Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-13,00:00:00.000,225,10967741,13845,0,1755043199,13019.387873509993,31.617391920000955,53390.7407268 2025-08-13,00:00:02.000,225,10967722,14485,0,1755043201,13019.313774099988,31.64558843999839,53390.7407268 2025-08-13,00:00:03.000,225,10967688,13925,0,1755043202,13019.307037789993,31.673784960003104,53390.72675256 2025-08-13,00:00:04.000,225,10967693,13885,0,1755043203,13019.259883619998,31.69493235000118,53390.80361088001 2025-08-13,00:00:05.000,225,10967713,14205,0,1755043204,13019.259883619998,31.723128869998618,53390.75470104001 2025-08-13,00:00:06.000,225,10967678,14045,0,1755043205,13019.212729450002,31.779521910000767,53390.73373968001 2025-08-13,00:00:07.000,225,10967713,14085,0,1755043206,13019.165575279992,31.800669299998845,53390.7407268 2025-08-13,00:00:08.000,225,10967768,14085,0,1755043207,13019.118421109997,31.81476756000484,53390.77566240001 2025-08-13,00:00:09.000,225,10967708,13925,0,1755043208,13019.078003249997,31.871160599999712,53390.75470104001 2025-08-13,00:00:10.000,225,10967713,13725,0,1755043209,13019.051058010002,31.864111470000353,53390.7407268 2025-08-13,00:00:11.000,225,10967786,14005,0,1755043210,13019.030849080002,31.913455380003143,53390.74771392 2025-08-13,00:00:12.000,225,10967728,13925,0,1755043211,13018.983694909992,31.899357120004424,53390.71976544 2025-08-13,00:00:13.000,225,10967777,14045,0,1755043212,13018.902859189991,31.92755364000186,53390.71976544 2025-08-13,00:00:14.000,225,10967740,14045,0,1755043213,13018.882650259991,31.955750159999297,53390.71976544 2025-08-13,00:00:15.000,225,10967794,14125,0,1755043214,13018.875913949996,31.98394668000401,53390.782649520006 2025-08-13,00:00:16.000,225,10967714,13845,0,1755043215,13018.848968710001,32.01214320000145,53390.761688160004 2025-08-13,00:00:17.000,225,10967723,13885,0,1755043216,13018.781605609991,32.04033971999888,53390.761688160004 2025-08-13,00:00:18.000,225,10967715,14205,0,1755043217,13018.774869299996,32.026241460000165,53390.80361088001 2025-08-13,00:00:19.000,225,10967695,13845,0,1755043218,13018.7075062,32.033290589999524,53390.79662376 2025-08-13,00:00:20.000,225,10967708,13885,0,1755043219,13018.653615719995,32.01214320000145,53390.73373968001 2025-08-13,00:00:21.000,225,10967727,14285,0,1755043220,13018.58625262,31.99804494000273,53390.74771392 2025-08-13,00:00:22.000,225,10967728,13965,0,1755043221,13018.552571069995,31.962799289998657,53390.761688160004 2025-08-13,00:00:23.000,225,10967690,14325,0,1755043222,13018.52562583,31.955750159999297,53390.782649520006 2025-08-13,00:00:24.000,225,10967767,13965,0,1755043223,13018.42458118,31.94165190000058,53390.68482984001 2025-08-13,00:00:25.000,225,10967770,14165,0,1755043224,13018.384163319999,31.93460277000122,53390.74771392 2025-08-13,00:00:26.000,225,10967689,13925,0,1755043225,13018.343745459999,31.9205045100025,53390.73373968001 2025-08-13,00:00:27.000,225,10967781,14085,0,1755043226,13018.363954389999,31.92755364000186,53390.74771392 2025-08-13,00:00:28.000,225,10967779,13965,0,1755043227,13018.384163319999,31.92755364000186,53390.71976544 2025-08-13,00:00:29.000,225,10967734,14325,0,1755043228,13018.31680021999,31.93460277000122,53390.69181696 2025-08-13,00:00:30.000,225,10967704,14005,0,1755043229,13018.276382359989,31.857062340000994,53390.69880408 2025-08-13,00:00:31.000,225,10967741,13805,0,1755043230,13018.215755569989,31.828865820003557,53390.642907120004 2025-08-13,00:00:32.000,225,10967692,14125,0,1755043231,13018.148392469993,31.800669299998845,53390.642907120004 2025-08-13,00:00:33.000,225,10967767,14005,0,1755043232,13018.128183539993,31.75837452000269,53390.58002304 2025-08-13,00:00:34.000,225,10967770,14165,0,1755043233,13018.107974609993,31.772472780001408,53390.58002304 2025-08-13,00:00:35.000,225,10967752,14245,0,1755043234,13018.101238299998,31.70198148000054,53390.55906168 2025-08-13,00:00:36.000,225,10967728,14045,0,1755043235,13018.074293059988,31.70198148000054,53390.55906168 2025-08-13,00:00:37.000,225,10967741,13965,0,1755043236,13018.087765679993,31.631490179999673,53390.55906168 2025-08-13,00:00:38.000,225,10967735,14245,0,1755043237,13018.040611509998,31.638539309999032,53390.51015184 2025-08-13,00:00:39.000,225,10967715,14205,0,1755043238,13018.074293059988,31.5750971400048,53390.48220336 2025-08-13,00:00:40.000,225,10967687,14165,0,1755043239,13018.047347819993,31.553949749999447,53390.44028064001 2025-08-13,00:00:41.000,225,10967733,14005,0,1755043240,13018.033875200003,31.53280236000137,53390.41233216 2025-08-13,00:00:42.000,225,10967716,14285,0,1755043241,13018.101238299998,31.53280236000137,53390.41931928001 2025-08-13,00:00:43.000,225,10967765,14365,0,1755043242,13018.121447229998,31.46936018999986,53390.426306400004 2025-08-13,00:00:44.000,225,10967749,14085,0,1755043243,13018.148392469993,31.427065410003706,53390.34944808001 2025-08-13,00:00:45.000,225,10967743,13885,0,1755043244,13018.209019259994,31.427065410003706,53390.377396560005 2025-08-13,00:00:46.000,225,10967705,14165,0,1755043245,13018.209019259994,31.398868889998994,53390.34944808001 2025-08-13,00:00:47.000,225,10967744,14325,0,1755043246,13018.242700809998,31.34247585000412,53390.37040944001 2025-08-13,00:00:48.000,225,10967752,14125,0,1755043247,13018.242700809998,31.33542672000476,53390.41931928001 2025-08-13,00:00:49.000,225,10967763,13965,0,1755043248,13018.289854979994,31.30018107000069,53390.36342232 2025-08-13,00:00:50.000,225,10967749,13965,0,1755043249,13018.384163319999,31.30018107000069,53390.377396560005 2025-08-13,00:00:51.000,225,10967676,14245,0,1755043250,13018.451526419994,31.279033680002613,53390.426306400004 2025-08-13,00:00:52.000,225,10967711,14325,0,1755043251,13018.5054169,31.29313194000133,53390.41931928001 2025-08-13,00:00:53.000,225,10967692,13965,0,1755043252,13018.56604369,31.271984550003253,53390.32149960001 2025-08-13,00:00:54.000,225,10967721,14365,0,1755043253,13018.59972523999,31.271984550003253,53390.36342232 2025-08-13,00:00:55.000,225,10967729,14085,0,1755043254,13018.633406789995,31.24378802999854,53390.377396560005 2025-08-13,00:00:56.000,225,10967698,13885,0,1755043255,13018.714242509996,31.222640640000463,53390.41233216 2025-08-13,00:00:57.000,225,10967757,14245,0,1755043256,13018.78834192,31.222640640000463,53390.41233216 2025-08-13,00:00:58.000,225,10967700,13965,0,1755043257,13018.822023469991,31.194444120003027,53390.40534504 2025-08-13,00:00:59.000,225,10967722,14085,0,1755043258,13018.848968710001,31.145100210000237,53390.377396560005 2025-08-13,00:01:00.000,225,10967687,13965,0,1755043259,13018.862441329991,31.1169036900028,53390.39835792001 2025-08-13,00:01:01.000,225,10967687,14245,0,1755043260,13018.936540739996,31.102805430004082,53390.377396560005 2025-08-13,00:01:02.000,225,10967744,14085,0,1755043261,13018.976958599997,31.088707169998088,53390.38438368 2025-08-13,00:01:03.000,225,10967730,14405,0,1755043262,13019.010640150002,31.06051065000065,53390.43329352 2025-08-13,00:01:04.000,225,10967746,14245,0,1755043263,13019.131893730002,31.08165803999873,53390.461242 2025-08-13,00:01:05.000,225,10967726,13805,0,1755043264,13019.199256829997,31.06755978000001,53390.48220336 2025-08-13,00:01:06.000,225,10967720,14005,0,1755043265,13019.253147310003,31.039363260002574,53390.496177600005 2025-08-13,00:01:07.000,225,10967709,14125,0,1755043266,13019.300301479998,31.053461520001292,53390.496177600005 2025-08-13,00:01:08.000,225,10967728,13885,0,1755043267,13019.360928269998,31.06051065000065,53390.496177600005 2025-08-13,00:01:09.000,225,10967696,14165,0,1755043268,13019.401346129998,31.06051065000065,53390.50316472 2025-08-13,00:01:10.000,225,10967766,13885,0,1755043269,13019.461972919999,31.095756300004723,53390.496177600005 2025-08-13,00:01:11.000,225,10967780,14085,0,1755043270,13019.475445539989,31.06051065000065,53390.5311132 2025-08-13,00:01:12.000,225,10967719,13885,0,1755043271,13019.529336019994,31.13100195000152,53390.51713896001 2025-08-13,00:01:13.000,225,10967753,13965,0,1755043272,13019.55628125999,31.159198469998955,53390.545087440005 2025-08-13,00:01:14.000,225,10967718,14285,0,1755043273,13019.603435429999,31.208542380001745,53390.50316472 2025-08-13,00:01:15.000,225,10967691,14565,0,1755043274,13019.66406222,31.271984550003253,53390.58701016001 2025-08-13,00:01:16.000,225,10967754,13885,0,1755043275,13019.69774376999,31.30018107000069,53390.663868480005 2025-08-13,00:01:17.000,225,10967737,13885,0,1755043276,13019.73816162999,31.328377589998126,53390.712778320005 2025-08-13,00:01:18.000,225,10967757,14245,0,1755043277,13019.792052109995,31.412967149997712,53390.67784272 2025-08-13,00:01:19.000,225,10967772,14405,0,1755043278,13019.832469969995,31.46936018999986,53390.712778320005 2025-08-13,00:01:20.000,225,10967766,14205,0,1755043279,13019.812261039995,31.53985149000073,53390.67784272 2025-08-13,00:01:21.000,225,10967775,14005,0,1755043280,13019.83920627999,31.5750971400048,53390.712778320005 2025-08-13,00:01:22.000,225,10967797,13845,0,1755043281,13019.82573366,31.65263756999775,53390.69181696 2025-08-13,00:01:23.000,225,10967768,14165,0,1755043282,13019.852678899995,31.666735830003745,53390.69181696 2025-08-13,00:01:24.000,225,10967776,13925,0,1755043283,13019.84594259,31.70198148000054,53390.70579120001 2025-08-13,00:01:25.000,225,10967780,14045,0,1755043284,13019.84594259,31.75132539000333,53390.71976544 2025-08-13,00:01:26.000,225,10967740,14085,0,1755043285,13019.852678899995,31.75837452000269,53390.69181696 2025-08-13,00:01:27.000,225,10967700,14085,0,1755043286,13019.89983306999,31.800669299998845,53390.712778320005 2025-08-13,00:01:28.000,225,10967691,14045,0,1755043287,13019.83920627999,31.800669299998845,53390.70579120001 2025-08-13,00:01:29.000,225,10967774,14165,0,1755043288,13019.872887829995,31.842964080002275,53390.69181696 2025-08-13,00:01:30.000,225,10967693,14245,0,1755043289,13019.872887829995,31.87820972999907,53390.69181696 2025-08-13,00:01:31.000,225,10967755,14045,0,1755043290,13019.87962413999,31.92755364000186,53390.72675256 2025-08-13,00:01:32.000,225,10967703,13925,0,1755043291,13019.87962413999,31.93460277000122,53390.68482984001 2025-08-13,00:01:33.000,225,10967755,14005,0,1755043292,13019.872887829995,31.97689755000465,53390.761688160004 2025-08-13,00:01:34.000,225,10967749,14125,0,1755043293,13019.832469969995,31.99099581000337,53390.71976544 2025-08-13,00:01:35.000,225,10967742,14165,0,1755043294,13019.792052109995,32.026241460000165,53390.71976544 2025-08-13,00:01:36.000,225,10967733,14085,0,1755043295,13019.812261039995,32.01214320000145,53390.712778320005 2025-08-13,00:01:37.000,225,10967697,13965,0,1755043296,13019.77857948999,32.075585370002955,53390.78963664 2025-08-13,00:01:38.000,225,10967746,14245,0,1755043297,13019.74489794,32.068536240003596,53390.77566240001 2025-08-13,00:01:39.000,225,10967778,14205,0,1755043298,13019.76510687,32.075585370002955,53390.69181696 2025-08-13,00:01:40.000,225,10967758,14245,0,1755043299,13019.75837055999,32.13197840999783,53390.72675256 2025-08-13,00:01:41.000,225,10967752,14165,0,1755043300,13019.71795269999,32.11788014999911,53390.7407268 2025-08-13,00:01:42.000,225,10967744,14045,0,1755043301,13019.72468901,32.15312580000318,53390.70579120001 2025-08-13,00:01:43.000,225,10967725,14085,0,1755043302,13019.69774376999,32.16017493000254,53390.69880408 2025-08-13,00:01:44.000,225,10967735,14125,0,1755043303,13019.63711697999,32.17427319000126,53390.67784272 2025-08-13,00:01:45.000,225,10967747,14165,0,1755043304,13019.64385329,32.12492927999847,53390.68482984001 2025-08-13,00:01:46.000,225,10967731,14165,0,1755043305,13019.62364436,32.11788014999911,53390.69880408 2025-08-13,00:01:47.000,225,10967762,14245,0,1755043306,13019.589962809994,32.11083101999975,53390.67784272 2025-08-13,00:01:48.000,225,10967798,13965,0,1755043307,13019.563017569999,32.08968363000167,53390.71976544 2025-08-13,00:01:49.000,225,10967738,14285,0,1755043308,13019.509127089994,32.06148711000424,53390.712778320005 2025-08-13,00:01:50.000,225,10967749,14045,0,1755043309,13019.488918159994,32.04738884999824,53390.67784272 2025-08-13,00:01:51.000,225,10967751,14205,0,1755043310,13019.468709229994,31.99804494000273,53390.68482984001 2025-08-13,00:01:52.000,225,10967706,14045,0,1755043311,13019.414818749989,31.98394668000401,53390.663868480005 2025-08-13,00:01:53.000,225,10967734,14005,0,1755043312,13019.374400889988,31.94870102999994,53390.63592000001 2025-08-13,00:01:54.000,225,10967744,14045,0,1755043313,13019.360928269998,31.89230798999779,53390.642907120004 2025-08-13,00:01:55.000,225,10967701,14005,0,1755043314,13019.340719339998,31.842964080002275,53390.6009844 2025-08-13,00:01:56.000,225,10967740,13965,0,1755043315,13019.327246719993,31.821816690004198,53390.62893288 2025-08-13,00:01:57.000,225,10967674,13965,0,1755043316,13019.266619929993,31.807718429998204,53390.63592000001 2025-08-13,00:01:58.000,225,10967807,13965,0,1755043317,13019.212729450002,31.793620169999485,53390.642907120004 2025-08-13,00:01:59.000,225,10967727,14005,0,1755043318,13019.158838969997,31.807718429998204,53390.64989424 2025-08-13,00:02:00.000,225,10967772,13805,0,1755043319,13019.138630039997,31.835914950002916,53390.58002304 2025-08-13,00:02:01.000,225,10967723,13965,0,1755043320,13019.111684800002,31.850013210001634,53390.60797152001 2025-08-13,00:02:02.000,225,10967716,13885,0,1755043321,13019.084739559992,31.899357120004424,53390.55906168 2025-08-13,00:02:03.000,225,10967739,14005,0,1755043322,13019.024112769992,31.906406250003783,53390.53810032001 2025-08-13,00:02:04.000,225,10967767,14085,0,1755043323,13019.057794319997,31.94870102999994,53390.55207456 2025-08-13,00:02:05.000,225,10967755,14125,0,1755043324,13019.044321699992,32.00509407000209,53390.55207456 2025-08-13,00:02:06.000,225,10967741,14245,0,1755043325,13019.010640150002,32.06148711000424,53390.56604880001 2025-08-13,00:02:07.000,225,10967766,13965,0,1755043326,13019.071266940002,32.11788014999911,53390.55906168 2025-08-13,00:02:08.000,225,10967716,13925,0,1755043327,13019.044321699992,32.12492927999847,53390.614958640006 2025-08-13,00:02:09.000,225,10967732,13805,0,1755043328,13019.024112769992,32.17427319000126,53390.58701016001 2025-08-13,00:02:10.000,225,10967724,14005,0,1755043329,13018.970222290001,32.195420579999336,53390.5311132 2025-08-13,00:02:11.000,225,10967798,13765,0,1755043330,13018.976958599997,32.23771536000277,53390.57303592 2025-08-13,00:02:12.000,225,10967749,14005,0,1755043331,13018.997167529997,32.294108400004916,53390.51713896001 2025-08-13,00:02:13.000,225,10967699,14005,0,1755043332,13019.003903839992,32.301157530004275,53390.52412608 2025-08-13,00:02:14.000,225,10967734,14045,0,1755043333,13018.990431220001,32.28705926999828,53390.50316472 2025-08-13,00:02:15.000,225,10967690,13805,0,1755043334,13018.983694909992,32.22361710000405,53390.53810032001 2025-08-13,00:02:16.000,225,10967756,14085,0,1755043335,13018.956749669996,32.13902754000446,53390.48919048001 2025-08-13,00:02:17.000,225,10967749,13725,0,1755043336,13018.963485979992,32.082634500002314,53390.53810032001 2025-08-13,00:02:18.000,225,10967778,13645,0,1755043337,13018.929804430001,31.99099581000337,53390.51015184 2025-08-13,00:02:19.000,225,10967700,13805,0,1755043338,13018.936540739996,31.93460277000122,53390.51713896001 2025-08-13,00:02:20.000,225,10967693,13885,0,1755043339,13018.902859189991,31.864111470000353,53390.496177600005 2025-08-13,00:02:21.000,225,10967745,14245,0,1755043340,13018.882650259991,31.730177999997977,53390.461242 2025-08-13,00:02:22.000,225,10967700,13965,0,1755043341,13018.902859189991,31.723128869998618,53390.58002304 2025-08-13,00:02:23.000,225,10967751,13845,0,1755043342,13018.875913949996,31.631490179999673,53390.58002304 2025-08-13,00:02:24.000,225,10967673,13925,0,1755043343,13018.862441329991,31.53280236000137,53390.53810032001 2025-08-13,00:02:25.000,225,10967760,13965,0,1755043344,13018.835496089996,31.46936018999986,53390.58002304 2025-08-13,00:02:26.000,225,10967729,14045,0,1755043345,13018.875913949996,31.391819759999635,53390.56604880001 2025-08-13,00:02:27.000,225,10967744,14045,0,1755043346,13018.889386570001,31.391819759999635,53390.53810032001 2025-08-13,00:02:28.000,225,10967777,13885,0,1755043347,13018.909595500001,31.321328459998767,53390.51015184 2025-08-13,00:02:29.000,225,10967739,14125,0,1755043348,13018.963485979992,31.30018107000069,53390.5311132 2025-08-13,00:02:30.000,225,10967720,13805,0,1755043349,13019.003903839992,31.271984550003253,53390.52412608 2025-08-13,00:02:31.000,225,10967783,14245,0,1755043350,13019.098212179997,31.24378802999854,53390.51713896001 2025-08-13,00:02:32.000,225,10967714,14125,0,1755043351,13019.226202069993,31.208542380001745,53390.447267760006 2025-08-13,00:02:33.000,225,10967742,13965,0,1755043352,13019.320510409998,31.215591510001104,53390.461242 2025-08-13,00:02:34.000,225,10967750,14245,0,1755043353,13019.428291369994,31.215591510001104,53390.51713896001 2025-08-13,00:02:35.000,225,10967788,14005,0,1755043354,13019.542808639999,31.194444120003027,53390.545087440005 2025-08-13,00:02:36.000,225,10967721,14245,0,1755043355,13019.62364436,31.257886290004535,53390.57303592 2025-08-13,00:02:37.000,225,10967776,14245,0,1755043356,13019.751634249995,31.279033680002613,53390.53810032001 2025-08-13,00:02:38.000,225,10967751,14005,0,1755043357,13019.832469969995,31.30018107000069,53390.56604880001 2025-08-13,00:02:39.000,225,10967776,14045,0,1755043358,13019.96045985999,31.257886290004535,53390.6009844 2025-08-13,00:02:40.000,225,10967770,13885,0,1755043359,13020.00761403,31.271984550003253,53390.58002304 2025-08-13,00:02:41.000,225,10967736,13925,0,1755043360,13020.088449750001,31.30723020000005,53390.58701016001 2025-08-13,00:02:42.000,225,10967715,14125,0,1755043361,13020.128867610001,31.314279329999408,53390.57303592 2025-08-13,00:02:43.000,225,10967696,13885,0,1755043362,13020.189494400001,31.328377589998126,53390.614958640006 2025-08-13,00:02:44.000,225,10967737,13885,0,1755043363,13020.250121190002,31.33542672000476,53390.60797152001 2025-08-13,00:02:45.000,225,10967779,13925,0,1755043364,13020.256857499997,31.321328459998767,53390.614958640006 2025-08-13,00:02:46.000,225,10967759,13805,0,1755043365,13020.290539050002,31.279033680002613,53390.69880408 2025-08-13,00:02:47.000,225,10967735,14205,0,1755043366,13020.310747980002,31.279033680002613,53390.69181696 2025-08-13,00:02:48.000,225,10967750,13765,0,1755043367,13020.290539050002,31.264935420003894,53390.74771392 2025-08-13,00:02:49.000,225,10967717,14045,0,1755043368,13020.297275359997,31.23673889999918,53390.72675256 2025-08-13,00:02:50.000,225,10967734,13885,0,1755043369,13020.263593809992,31.201493250002386,53390.71976544 2025-08-13,00:02:51.000,225,10967760,14045,0,1755043370,13020.270330120002,31.159198469998955,53390.74771392 2025-08-13,00:02:52.000,225,10967740,13925,0,1755043371,13020.256857499997,31.12395282000216,53390.77566240001 2025-08-13,00:02:53.000,225,10967732,13605,0,1755043372,13020.243384879992,31.1169036900028,53390.75470104001 2025-08-13,00:02:54.000,225,10967772,13885,0,1755043373,13020.270330120002,31.10985456000344,53390.75470104001 2025-08-13,00:02:55.000,225,10967787,13685,0,1755043374,13020.270330120002,31.138051080000878,53390.782649520006 2025-08-13,00:02:56.000,225,10967717,14005,0,1755043375,13020.256857499997,31.1169036900028,53390.810598000004 2025-08-13,00:02:57.000,225,10967699,13885,0,1755043376,13020.277066429997,31.145100210000237,53390.782649520006 2025-08-13,00:02:58.000,225,10967746,13965,0,1755043377,13020.270330120002,31.166247599998314,53390.80361088001 2025-08-13,00:02:59.000,225,10967798,13645,0,1755043378,13020.263593809992,31.10985456000344,53390.69181696 2025-08-13,00:03:00.000,225,10967719,14205,0,1755043379,13020.297275359997,31.152149339999596,53390.76867528 2025-08-13,00:03:01.000,225,10967750,14165,0,1755043380,13020.330956910002,31.159198469998955,53390.7407268 2025-08-13,00:03:02.000,225,10967735,13925,0,1755043381,13020.364638459992,31.201493250002386,53390.761688160004 2025-08-13,00:03:03.000,225,10967715,14085,0,1755043382,13020.391583700002,31.24378802999854,53390.77566240001 2025-08-13,00:03:04.000,225,10967730,14125,0,1755043383,13020.458946799998,31.24378802999854,53390.7407268 2025-08-13,00:03:05.000,225,10967774,13925,0,1755043384,13020.506100969993,31.28608281000197,53390.76867528 2025-08-13,00:03:06.000,225,10967786,13845,0,1755043385,13020.539782519998,31.314279329999408,53390.712778320005 2025-08-13,00:03:07.000,225,10967747,14045,0,1755043386,13020.607145619993,31.314279329999408,53390.70579120001 2025-08-13,00:03:08.000,225,10967793,14125,0,1755043387,13020.654299789989,31.363623240002198,53390.77566240001 2025-08-13,00:03:09.000,225,10967743,14005,0,1755043388,13020.654299789989,31.412967149997712,53390.76867528 2025-08-13,00:03:10.000,225,10967761,13965,0,1755043389,13020.661036099998,31.420016280004347,53390.761688160004 2025-08-13,00:03:11.000,225,10967744,14245,0,1755043390,13020.708190269994,31.434114540003065,53390.72675256 2025-08-13,00:03:12.000,225,10967742,13765,0,1755043391,13020.661036099998,31.47640931999922,53390.761688160004 2025-08-13,00:03:13.000,225,10967742,14205,0,1755043392,13020.620618239998,31.53985149000073,53390.712778320005 2025-08-13,00:03:14.000,225,10967724,14045,0,1755043393,13020.600409309998,31.52575323000201,53390.69880408 2025-08-13,00:03:15.000,225,10967691,13885,0,1755043394,13020.519573589998,31.553949749999447,53390.72675256 2025-08-13,00:03:16.000,225,10967773,14205,0,1755043395,13020.512837279988,31.5750971400048,53390.75470104001 2025-08-13,00:03:17.000,225,10967770,14165,0,1755043396,13020.425265249993,31.5750971400048,53390.72675256 2025-08-13,00:03:18.000,225,10967738,13885,0,1755043397,13020.324220599992,31.5750971400048,53390.78963664 2025-08-13,00:03:19.000,225,10967700,14045,0,1755043398,13020.256857499997,31.51870410000265,53390.810598000004 2025-08-13,00:03:20.000,225,10967715,14245,0,1755043399,13020.149076540001,31.47640931999922,53390.81758512 2025-08-13,00:03:21.000,225,10967748,14245,0,1755043400,13020.061504509991,31.35657411000284,53390.83854648 2025-08-13,00:03:22.000,225,10967731,14125,0,1755043401,13019.933514619996,31.29313194000133,53390.81758512 2025-08-13,00:03:23.000,225,10967713,13965,0,1755043402,13019.94698724,31.152149339999596,53390.8455336 2025-08-13,00:03:24.000,225,10967773,14045,0,1755043403,13019.89983306999,31.01116673999786,53390.82457224001 2025-08-13,00:03:25.000,225,10967739,14125,0,1755043404,13019.812261039995,30.856085880004684,53390.880469200005 2025-08-13,00:03:26.000,225,10967731,13805,0,1755043405,13019.7853158,30.693955890004872,53390.831559360005 2025-08-13,00:03:27.000,225,10967740,14085,0,1755043406,13019.74489794,30.552973290003138,53390.8455336 2025-08-13,00:03:28.000,225,10967714,13725,0,1755043407,13019.72468901,30.383794170003966,53390.761688160004 2025-08-13,00:03:29.000,225,10967762,13645,0,1755043408,13019.731425319995,30.235762440002873,53390.782649520006 2025-08-13,00:03:30.000,225,10967705,14165,0,1755043409,13019.71795269999,30.130025489997934,53390.78963664 2025-08-13,00:03:31.000,225,10967739,13845,0,1755043410,13019.68427115,30.03133766999963,53390.74771392 2025-08-13,00:03:32.000,225,10967712,13925,0,1755043411,13019.62364436,30.003141150002193,53390.7407268 2025-08-13,00:03:33.000,225,10967759,14005,0,1755043412,13019.603435429999,29.996092020002834,53390.75470104001 2025-08-13,00:03:34.000,225,10967718,13885,0,1755043413,13019.603435429999,30.01723941000091,53390.7407268 2025-08-13,00:03:35.000,225,10967745,14085,0,1755043414,13019.589962809994,30.02428854000027,53390.70579120001 2025-08-13,00:03:36.000,225,10967741,13885,0,1755043415,13019.529336019994,30.094779840001138,53390.69181696 2025-08-13,00:03:37.000,225,10967770,14245,0,1755043416,13019.488918159994,30.193467659999442,53390.62893288 2025-08-13,00:03:38.000,225,10967775,13885,0,1755043417,13019.414818749989,30.292155479997746,53390.65688136001 2025-08-13,00:03:39.000,225,10967750,14205,0,1755043418,13019.340719339998,30.390843300003326,53390.62194576 2025-08-13,00:03:40.000,225,10967716,14085,0,1755043419,13019.273356240003,30.517727639999066,53390.55906168 2025-08-13,00:03:41.000,225,10967756,13925,0,1755043420,13019.239674689998,30.574120680001215,53390.56604880001 2025-08-13,00:03:42.000,225,10967711,13845,0,1755043421,13019.145366349992,30.686906759998237,53390.5311132 2025-08-13,00:03:43.000,225,10967781,14245,0,1755043422,13019.185784209993,30.743299800000386,53390.57303592 2025-08-13,00:03:44.000,225,10967760,14045,0,1755043423,13019.145366349992,30.792643710003176,53390.52412608 2025-08-13,00:03:45.000,225,10967708,14005,0,1755043424,13019.125157419992,30.813791100001254,53390.51015184 2025-08-13,00:03:46.000,225,10967736,14165,0,1755043425,13019.104948489992,30.785594580003817,53390.50316472 2025-08-13,00:03:47.000,225,10967715,14165,0,1755043426,13019.145366349992,30.750348929999745,53390.53810032001 2025-08-13,00:03:48.000,225,10967786,13845,0,1755043427,13019.071266940002,30.67280849999952,53390.51713896001 2025-08-13,00:03:49.000,225,10967702,14005,0,1755043428,13019.084739559992,30.65166111000144,53390.545087440005 2025-08-13,00:03:50.000,225,10967732,13885,0,1755043429,13019.064530629992,30.53887503000442,53390.53810032001 2025-08-13,00:03:51.000,225,10967722,14325,0,1755043430,13019.104948489992,30.48248199000227,53390.53810032001 2025-08-13,00:03:52.000,225,10967737,14285,0,1755043431,13019.104948489992,30.376745040004607,53390.48919048001 2025-08-13,00:03:53.000,225,10967722,14005,0,1755043432,13019.138630039997,30.341499390000536,53390.46822912001 2025-08-13,00:03:54.000,225,10967734,14085,0,1755043433,13019.172311590002,30.30625374000374,53390.48919048001 2025-08-13,00:03:55.000,225,10967714,14125,0,1755043434,13019.232938380002,30.29920461000438,53390.51713896001 2025-08-13,00:03:56.000,225,10967733,13845,0,1755043435,13019.286828859993,30.26395896000031,53390.48220336 2025-08-13,00:03:57.000,225,10967704,14125,0,1755043436,13019.354191959988,30.3133028700031,53390.545087440005 2025-08-13,00:03:58.000,225,10967728,13845,0,1755043437,13019.441763989998,30.362646779998613,53390.496177600005 2025-08-13,00:03:59.000,225,10967736,13885,0,1755043438,13019.515863399989,30.42608895000012,53390.5311132 2025-08-13,00:04:00.000,225,10967751,14085,0,1755043439,13019.603435429999,30.531825899997784,53390.48919048001 2025-08-13,00:04:01.000,225,10967727,14005,0,1755043440,13019.711216389995,30.623464590004005,53390.51713896001 2025-08-13,00:04:02.000,225,10967721,13965,0,1755043441,13019.812261039995,30.764447189998464,53390.48919048001 2025-08-13,00:04:03.000,225,10967742,14045,0,1755043442,13019.872887829995,30.88428240000212,53390.545087440005 2025-08-13,00:04:04.000,225,10967755,14045,0,1755043443,13019.953723549996,31.06051065000065,53390.51015184 2025-08-13,00:04:05.000,225,10967741,14165,0,1755043444,13019.96719617,31.194444120003027,53390.50316472 2025-08-13,00:04:06.000,225,10967707,13565,0,1755043445,13020.04803189,31.34247585000412,53390.461242 2025-08-13,00:04:07.000,225,10967725,13805,0,1755043446,13020.122131299991,31.497556710004574,53390.48919048001 2025-08-13,00:04:08.000,225,10967730,14005,0,1755043447,13020.202967019992,31.638539309999032,53390.545087440005 2025-08-13,00:04:09.000,225,10967749,14045,0,1755043448,13020.250121190002,31.75132539000333,53390.496177600005 2025-08-13,00:04:10.000,225,10967764,13765,0,1755043449,13020.277066429997,31.850013210001634,53390.55207456 2025-08-13,00:04:11.000,225,10967747,13805,0,1755043450,13020.310747980002,31.97689755000465,53390.475216240004 2025-08-13,00:04:12.000,225,10967725,14045,0,1755043451,13020.344429529992,32.075585370002955,53390.51015184 2025-08-13,00:04:13.000,225,10967764,13885,0,1755043452,13020.337693219997,32.16017493000254,53390.52412608 2025-08-13,00:04:14.000,225,10967754,14085,0,1755043453,13020.297275359997,32.251813620001485,53390.55906168 2025-08-13,00:04:15.000,225,10967755,13765,0,1755043454,13020.304011669992,32.4139436100013,53390.55207456 2025-08-13,00:04:16.000,225,10967769,13925,0,1755043455,13020.277066429997,32.50558230000024,53390.5311132 2025-08-13,00:04:17.000,225,10967757,13565,0,1755043456,13020.256857499997,32.56902447000175,53390.52412608 2025-08-13,00:04:18.000,225,10967764,13885,0,1755043457,13020.223175949992,32.67476141999941,53390.614958640006 2025-08-13,00:04:19.000,225,10967765,13845,0,1755043458,13020.169285470001,32.73115446000156,53390.60797152001 2025-08-13,00:04:20.000,225,10967766,14085,0,1755043459,13020.149076540001,32.850989669997944,53390.56604880001 2025-08-13,00:04:21.000,225,10967762,13885,0,1755043460,13020.081713439991,32.90033358000073,53390.663868480005 2025-08-13,00:04:22.000,225,10967751,13885,0,1755043461,13020.00761403,32.92148096999881,53390.56604880001 2025-08-13,00:04:23.000,225,10967764,13965,0,1755043462,13019.953723549996,32.98492314000032,53390.593997280004 2025-08-13,00:04:24.000,225,10967754,13925,0,1755043463,13019.913305689995,33.04836531000183,53390.64989424 2025-08-13,00:04:25.000,225,10967747,13925,0,1755043464,13019.84594259,33.09770922000462,53390.58701016001 2025-08-13,00:04:26.000,225,10967692,13925,0,1755043465,13019.812261039995,33.125905740002054,53390.62194576 2025-08-13,00:04:27.000,225,10967762,13925,0,1755043466,13019.74489794,33.14705313000013,53390.642907120004 2025-08-13,00:04:28.000,225,10967741,13885,0,1755043467,13019.62364436,33.217544430001,53390.62893288 2025-08-13,00:04:29.000,225,10967682,13885,0,1755043468,13019.57649018999,33.25983921000443,53390.57303592 2025-08-13,00:04:30.000,225,10967680,13565,0,1755043469,13019.515863399989,33.252790079997794,53390.55207456 2025-08-13,00:04:31.000,225,10967738,13725,0,1755043470,13019.414818749989,33.3162322499993,53390.58701016001 2025-08-13,00:04:32.000,225,10967744,14085,0,1755043471,13019.205993139993,33.27393747000315,53390.45425488 2025-08-13,00:04:33.000,225,10967685,14045,0,1755043472,13019.212729450002,33.35852703000273,53390.55906168 2025-08-13,00:04:34.000,225,10967739,13925,0,1755043473,13019.111684800002,33.35852703000273,53390.52412608 2025-08-13,00:04:35.000,225,10967699,13805,0,1755043474,13018.990431220001,33.351477900003374,53390.55207456 2025-08-13,00:04:36.000,225,10967720,14085,0,1755043475,13018.909595500001,33.37967442000081,53390.48919048001 2025-08-13,00:04:37.000,225,10967751,14045,0,1755043476,13018.774869299996,33.38672355000017,53390.48220336 2025-08-13,00:04:38.000,225,10967722,14325,0,1755043477,13018.653615719995,33.40082180999889,53390.461242 2025-08-13,00:04:39.000,225,10967690,13845,0,1755043478,13018.56604369,33.41492007000488,53390.45425488 2025-08-13,00:04:40.000,225,10967776,13965,0,1755043479,13018.41784486999,33.38672355000017,53390.40534504 2025-08-13,00:04:41.000,225,10967751,14045,0,1755043480,13018.303327599999,33.351477900003374,53390.40534504 2025-08-13,00:04:42.000,225,10967716,13925,0,1755043481,13018.168601399993,33.36557616000209,53390.38438368 2025-08-13,00:04:43.000,225,10967739,14085,0,1755043482,13018.047347819993,33.344428770004015,53390.37040944001 2025-08-13,00:04:44.000,225,10967712,13645,0,1755043483,13017.865467449992,33.33033050999802,53390.34246096 2025-08-13,00:04:45.000,225,10967712,13925,0,1755043484,13017.730741250001,33.32328137999866,53390.32149960001 2025-08-13,00:04:46.000,225,10967738,14245,0,1755043485,13017.602751359991,33.295084860001225,53390.27258976001 2025-08-13,00:04:47.000,225,10967703,13965,0,1755043486,13017.44781623,33.25983921000443,53390.29355112 2025-08-13,00:04:48.000,225,10967725,14085,0,1755043487,13017.272672169995,33.26688834000379,53390.258615520004 2025-08-13,00:04:49.000,225,10967737,13925,0,1755043488,13017.124473349999,33.23164268999972,53390.24464128 2025-08-13,00:04:50.000,225,10967787,13925,0,1755043489,13016.989747149993,33.1822987800042,53390.23066704001 2025-08-13,00:04:51.000,225,10967711,13765,0,1755043490,13016.821339399998,33.16820051999821,53390.15380872001 2025-08-13,00:04:52.000,225,10967751,13765,0,1755043491,13016.673140580002,33.13295487000141,53390.13983448 2025-08-13,00:04:53.000,225,10967769,13885,0,1755043492,13016.565359619992,33.104758350003976,53390.13284736001 2025-08-13,00:04:54.000,225,10967696,13925,0,1755043493,13016.417160799996,33.062463570000546,53390.090924640004 2025-08-13,00:04:55.000,225,10967745,13645,0,1755043494,13016.30937984,33.04836531000183,53390.06297616001 2025-08-13,00:04:56.000,225,10967749,14165,0,1755043495,13016.154444709995,33.02016879000439,53390.01406632001 2025-08-13,00:04:57.000,225,10967704,13925,0,1755043496,13016.04666375,32.9708248800016,53390.00009208 2025-08-13,00:04:58.000,225,10967768,14085,0,1755043497,13015.945619099999,32.95672662000288,53389.90925952 2025-08-13,00:04:59.000,225,10967736,14045,0,1755043498,13015.891728619994,32.91443183999945,53389.89528528001 2025-08-13,00:05:00.000,225,10967764,14285,0,1755043499,13015.750266109993,32.86508793000394,53389.85336256 2025-08-13,00:05:01.000,225,10967754,14085,0,1755043500,13015.682903009998,32.836891409999225,53389.85336256 2025-08-13,00:05:02.000,225,10967716,14045,0,1755043501,13015.534704190002,32.829842279999866,53389.776504240006 2025-08-13,00:05:03.000,225,10967720,14005,0,1755043502,13015.447132159992,32.80164576000243,53389.73458152 2025-08-13,00:05:04.000,225,10967708,13645,0,1755043503,13015.332614890001,32.78754750000371,53389.64374896 2025-08-13,00:05:05.000,225,10967757,14005,0,1755043504,13015.231570240001,32.75230184999964,53389.64374896 2025-08-13,00:05:06.000,225,10967760,13885,0,1755043505,13015.08337141999,32.759350979999,53389.61580048 2025-08-13,00:05:07.000,225,10967800,13965,0,1755043506,13014.96211783999,32.73820359000092,53389.54592928 2025-08-13,00:05:08.000,225,10967748,13885,0,1755043507,13014.84760057,32.710007070003485,53389.53195504001 2025-08-13,00:05:09.000,225,10967722,13925,0,1755043508,13014.733083299994,32.702957940004126,53389.51099368001 2025-08-13,00:05:10.000,225,10967725,13685,0,1755043509,13014.638774959989,32.667712290000054,53389.45509672 2025-08-13,00:05:11.000,225,10967786,14005,0,1755043510,13014.510785069993,32.660663160000695,53389.43413536001 2025-08-13,00:05:12.000,225,10967717,13725,0,1755043511,13014.389531489993,32.63246664000326,53389.41317400001 2025-08-13,00:05:13.000,225,10967748,14085,0,1755043512,13014.308695769992,32.61836838000454,53389.34330280001 2025-08-13,00:05:14.000,225,10967727,14125,0,1755043513,13014.275014220002,32.54787708000367,53389.32932856 2025-08-13,00:05:15.000,225,10967753,14125,0,1755043514,13014.180705879997,32.540827950004314,53389.28041872 2025-08-13,00:05:16.000,225,10967685,14045,0,1755043515,13014.147024329992,32.491484040001524,53389.238496 2025-08-13,00:05:17.000,225,10967727,14325,0,1755043516,13014.140288019997,32.470336650003446,53389.18259904 2025-08-13,00:05:18.000,225,10967749,14165,0,1755043517,13014.120079089997,32.428041870000015,53389.14067632 2025-08-13,00:05:19.000,225,10967736,13805,0,1755043518,13014.086397539992,32.40689448000194,53389.035869520005 2025-08-13,00:05:20.000,225,10967731,14045,0,1755043519,13014.106606469992,32.3786979600045,53389.00093392 2025-08-13,00:05:21.000,225,10967688,13805,0,1755043520,13014.120079089997,32.33640318000107,53389.02888240001 2025-08-13,00:05:22.000,225,10967773,13925,0,1755043521,13014.180705879997,32.35755056999915,53388.97298544 2025-08-13,00:05:23.000,225,10967699,14005,0,1755043522,13014.241332669997,32.308206660003634,53388.95202408 2025-08-13,00:05:24.000,225,10967721,13845,0,1755043523,13014.342377319997,32.31525579000299,53388.87516576 2025-08-13,00:05:25.000,225,10967736,14085,0,1755043524,13014.409740419993,32.32230492000235,53388.91010136001 2025-08-13,00:05:26.000,225,10967699,14165,0,1755043525,13014.483839829998,32.31525579000299,53388.89612712 2025-08-13,00:05:27.000,225,10967737,13885,0,1755043526,13014.537730309989,32.308206660003634,53388.83324304 2025-08-13,00:05:28.000,225,10967720,13765,0,1755043527,13014.611829719994,32.35755056999915,53388.84721728 2025-08-13,00:05:29.000,225,10967773,14045,0,1755043528,13014.665720199999,32.371648829997866,53388.82625592 2025-08-13,00:05:30.000,225,10967759,14165,0,1755043529,13014.773501159994,32.36459969999851,53388.938049840006 2025-08-13,00:05:31.000,225,10967682,14245,0,1755043530,13014.854336879995,32.38574709000386,53388.9240756 2025-08-13,00:05:32.000,225,10967766,14045,0,1755043531,13014.92843629,32.420992740000656,53388.93106272001 2025-08-13,00:05:33.000,225,10967741,13805,0,1755043532,13014.98906308,32.39984535000258,53388.95202408 2025-08-13,00:05:34.000,225,10967733,14045,0,1755043533,13014.98232676999,32.40689448000194,53388.88914000001 2025-08-13,00:05:35.000,225,10967734,14205,0,1755043534,13014.98906308,32.39279622000322,53388.90311424 2025-08-13,00:05:36.000,225,10967725,13805,0,1755043535,13015.016008319995,32.428041870000015,53388.96599832 2025-08-13,00:05:37.000,225,10967733,13965,0,1755043536,13015.00253569999,32.39279622000322,53388.9240756 2025-08-13,00:05:38.000,225,10967764,13965,0,1755043537,13015.016008319995,32.34345231000043,53388.9240756 2025-08-13,00:05:39.000,225,10967726,13845,0,1755043538,13015.00253569999,32.301157530004275,53388.95202408 2025-08-13,00:05:40.000,225,10967742,13725,0,1755043539,13014.975590459995,32.23771536000277,53388.90311424 2025-08-13,00:05:41.000,225,10967739,14085,0,1755043540,13014.955381529995,32.195420579999336,53388.89612712 2025-08-13,00:05:42.000,225,10967758,13805,0,1755043541,13014.874545809995,32.11788014999911,53388.91010136001 2025-08-13,00:05:43.000,225,10967747,13565,0,1755043542,13014.793710089994,32.06148711000424,53388.86119152001 2025-08-13,00:05:44.000,225,10967748,13645,0,1755043543,13014.706138059999,31.98394668000401,53388.84721728 2025-08-13,00:05:45.000,225,10967758,14205,0,1755043544,13014.632038649994,31.87820972999907,53388.86119152001 2025-08-13,00:05:46.000,225,10967748,13805,0,1755043545,13014.564675549998,31.835914950002916,53388.83324304 2025-08-13,00:05:47.000,225,10967710,14045,0,1755043546,13014.477103519988,31.75132539000333,53388.819268800005 2025-08-13,00:05:48.000,225,10967750,13885,0,1755043547,13014.443421969998,31.680834090002463,53388.749397600004 2025-08-13,00:05:49.000,225,10967688,13725,0,1755043548,13014.355849940002,31.58214627000416,53388.77734608 2025-08-13,00:05:50.000,225,10967740,13805,0,1755043549,13014.335641010002,31.546900620000088,53388.66555216 2025-08-13,00:05:51.000,225,10967744,14045,0,1755043550,13014.315432080002,31.455261930001143,53388.700487760005 2025-08-13,00:05:52.000,225,10967718,14005,0,1755043551,13014.227860049992,31.441163670002425,53388.61664232 2025-08-13,00:05:53.000,225,10967758,13965,0,1755043552,13014.207651119992,31.384770630000276,53388.63061656 2025-08-13,00:05:54.000,225,10967747,13965,0,1755043553,13014.153760640002,31.370672370001557,53388.6096552 2025-08-13,00:05:55.000,225,10967767,13805,0,1755043554,13014.106606469992,31.321328459998767,53388.56773248 2025-08-13,00:05:56.000,225,10967742,13925,0,1755043555,13014.072924920001,31.321328459998767,53388.50484840001 2025-08-13,00:05:57.000,225,10967778,14125,0,1755043556,13014.032507060001,31.264935420003894,53388.532796880005 2025-08-13,00:05:58.000,225,10967722,13845,0,1755043557,13013.97188027,31.30723020000005,53388.51183552 2025-08-13,00:05:59.000,225,10967728,13925,0,1755043558,13013.87083562,31.28608281000197,53388.4699128 2025-08-13,00:06:00.000,225,10967720,14005,0,1755043559,13013.82368144999,31.28608281000197,53388.46292568 2025-08-13,00:06:01.000,225,10967748,14205,0,1755043560,13013.74958204,31.30018107000069,53388.4000416 2025-08-13,00:06:02.000,225,10967741,14285,0,1755043561,13013.66874632,31.30723020000005,53388.39305448 2025-08-13,00:06:03.000,225,10967733,13965,0,1755043562,13013.56770167,31.29313194000133,53388.40702872001 2025-08-13,00:06:04.000,225,10967793,13805,0,1755043563,13013.486865949999,31.257886290004535,53388.39305448 2025-08-13,00:06:05.000,225,10967733,13885,0,1755043564,13013.406030229999,31.23673889999918,53388.267286320006 2025-08-13,00:06:06.000,225,10967724,13885,0,1755043565,13013.278040339988,31.215591510001104,53388.267286320006 2025-08-13,00:06:07.000,225,10967713,14085,0,1755043566,13013.176995690003,31.159198469998955,53388.246324960004 2025-08-13,00:06:08.000,225,10967750,14005,0,1755043567,13013.102896279997,31.088707169998088,53388.20440224 2025-08-13,00:06:09.000,225,10967704,13805,0,1755043568,13013.035533180002,31.053461520001292,53388.17645376 2025-08-13,00:06:10.000,225,10967744,13965,0,1755043569,13012.941224839997,31.018215870004497,53388.211389359996 2025-08-13,00:06:11.000,225,10967713,13965,0,1755043570,13012.887334359992,30.95477370000299,53388.21837648001 2025-08-13,00:06:12.000,225,10967764,13965,0,1755043571,13012.786289709991,30.919528049998917,53388.14151816001 2025-08-13,00:06:13.000,225,10967765,13845,0,1755043572,13012.718926609996,30.84903674999805,53388.09260832001 2025-08-13,00:06:14.000,225,10967705,14005,0,1755043573,13012.617881959995,30.785594580003817,53388.10658256 2025-08-13,00:06:15.000,225,10967771,13805,0,1755043574,13012.50336468999,30.757398059999105,53388.078634080004 2025-08-13,00:06:16.000,225,10967714,13845,0,1755043575,13012.415792659995,30.729201540001668,53388.043698479996 2025-08-13,00:06:17.000,225,10967736,13965,0,1755043576,13012.32148431999,30.729201540001668,53388.05068560001 2025-08-13,00:06:18.000,225,10967786,13845,0,1755043577,13012.173285499994,30.66575937000016,53388.029724240005 2025-08-13,00:06:19.000,225,10967706,13885,0,1755043578,13012.112658709993,30.686906759998237,53388.02273712001 2025-08-13,00:06:20.000,225,10967786,13925,0,1755043579,13012.011614059993,30.66575937000016,53388.043698479996 2025-08-13,00:06:21.000,225,10967714,13805,0,1755043580,13011.903833099997,30.644611980002082,53388.029724240005 2025-08-13,00:06:22.000,225,10967750,13925,0,1755043581,13011.809524759992,30.623464590004005,53387.910943200004 2025-08-13,00:06:23.000,225,10967749,13845,0,1755043582,13011.695007490001,30.595268069999292,53387.88998184 2025-08-13,00:06:24.000,225,10967751,14245,0,1755043583,13011.560281289996,30.588218939999933,53387.88998184 2025-08-13,00:06:25.000,225,10967756,14125,0,1755043584,13011.526599739991,30.552973290003138,53387.876007599996 2025-08-13,00:06:26.000,225,10967726,14245,0,1755043585,13011.45250033,30.524776769998425,53387.841072 2025-08-13,00:06:27.000,225,10967781,13925,0,1755043586,13011.33124675,30.48248199000227,53387.764213680006 2025-08-13,00:06:28.000,225,10967730,13885,0,1755043587,13011.26388364999,30.454285470004834,53387.75023944 2025-08-13,00:06:29.000,225,10967719,13565,0,1755043588,13011.14936638,30.397892430002685,53387.68036824 2025-08-13,00:06:30.000,225,10967760,14285,0,1755043589,13011.055058039994,30.369695909997972,53387.65940688 2025-08-13,00:06:31.000,225,10967779,14245,0,1755043590,13010.980958629989,30.341499390000536,53387.60350992 2025-08-13,00:06:32.000,225,10967744,13885,0,1755043591,13010.920331839989,30.27100808999967,53387.58953568001 2025-08-13,00:06:33.000,225,10967760,13925,0,1755043592,13010.852968739993,30.24281157000223,53387.51267736 2025-08-13,00:06:34.000,225,10967743,14005,0,1755043593,13010.799078259988,30.221664180004154,53387.53363872 2025-08-13,00:06:35.000,225,10967744,14045,0,1755043594,13010.792341949993,30.20756591999816,53387.526651600005 2025-08-13,00:06:36.000,225,10967767,13965,0,1755043595,13010.745187779998,30.165271140002005,53387.50569024 2025-08-13,00:06:37.000,225,10967728,14525,0,1755043596,13010.704769919997,30.130025489997934,53387.46376752 2025-08-13,00:06:38.000,225,10967793,14085,0,1755043597,13010.644143129997,30.130025489997934,53387.41485768 2025-08-13,00:06:39.000,225,10967764,14085,0,1755043598,13010.637406820002,30.094779840001138,53387.37992208001 2025-08-13,00:06:40.000,225,10967716,14125,0,1755043599,13010.610461579992,30.08773071000178,53387.28908952 2025-08-13,00:06:41.000,225,10967754,14085,0,1755043600,13010.630670509992,30.08773071000178,53387.23319256001 2025-08-13,00:06:42.000,225,10967733,14245,0,1755043601,13010.596988960002,30.130025489997934,53387.2471668 2025-08-13,00:06:43.000,225,10967739,13925,0,1755043602,13010.603725269997,30.122976359998574,53387.16332136001 2025-08-13,00:06:44.000,225,10967713,13685,0,1755043603,13010.610461579992,30.115927229999215,53387.191269840005 2025-08-13,00:06:45.000,225,10967726,13885,0,1755043604,13010.603725269997,30.158222010002646,53387.14934712 2025-08-13,00:06:46.000,225,10967733,14245,0,1755043605,13010.617197890002,30.214615050004795,53387.16332136001 2025-08-13,00:06:47.000,225,10967713,14005,0,1755043606,13010.664352059997,30.221664180004154,53387.15633424 2025-08-13,00:06:48.000,225,10967757,14045,0,1755043607,13010.684560989997,30.24986070000159,53387.15633424 2025-08-13,00:06:49.000,225,10967744,13885,0,1755043608,13010.664352059997,30.235762440002873,53387.10043728 2025-08-13,00:06:50.000,225,10967755,14325,0,1755043609,13010.664352059997,30.2005167899988,53387.12139864 2025-08-13,00:06:51.000,225,10967768,14005,0,1755043610,13010.671088369993,30.20756591999816,53387.08646304001 2025-08-13,00:06:52.000,225,10967733,13925,0,1755043611,13010.698033610002,30.193467659999442,53387.072488800004 2025-08-13,00:06:53.000,225,10967778,14045,0,1755043612,13010.778869330003,30.158222010002646,53387.03755320001 2025-08-13,00:06:54.000,225,10967725,14045,0,1755043613,13010.785605639998,30.122976359998574,53386.99563048001 2025-08-13,00:06:55.000,225,10967756,13965,0,1755043614,13010.873177669993,30.07363245000306,53386.98165624 2025-08-13,00:06:56.000,225,10967737,14045,0,1755043615,13010.933804459994,30.01723941000091,53386.98864336 2025-08-13,00:06:57.000,225,10967733,13845,0,1755043616,13010.954013389994,29.953797239999403,53386.96768200001 2025-08-13,00:06:58.000,225,10967736,14005,0,1755043617,13011.014640179994,29.883305939998536,53386.94672064001 2025-08-13,00:06:59.000,225,10967744,14445,0,1755043618,13011.10894852,29.826912900003663,53386.904797920004 2025-08-13,00:07:00.000,225,10967773,13965,0,1755043619,13011.176311619995,29.777568990000873,53386.9327464 2025-08-13,00:07:01.000,225,10967739,13885,0,1755043620,13011.277356269995,29.714126819999365,53386.96069488 2025-08-13,00:07:02.000,225,10967781,13925,0,1755043621,13011.37166461,29.65773378000449,53386.93973352 2025-08-13,00:07:03.000,225,10967751,14045,0,1755043622,13011.53333605,29.587242480003624,53386.91877216001 2025-08-13,00:07:04.000,225,10967810,13845,0,1755043623,13011.607435459991,29.573144220004906,53386.925759280006 2025-08-13,00:07:05.000,225,10967732,14405,0,1755043624,13011.748897969992,29.481505529998685,53386.89082368 2025-08-13,00:07:06.000,225,10967739,14085,0,1755043625,13011.876887860002,29.460358140000608,53386.91178504 2025-08-13,00:07:07.000,225,10967741,14205,0,1755043626,13012.052031919993,29.425112490003812,53386.96768200001 2025-08-13,00:07:08.000,225,10967777,13965,0,1755043627,13012.254121219994,29.418063360004453,53386.98864336 2025-08-13,00:07:09.000,225,10967708,14085,0,1755043628,13012.42926528,29.3969159699991,53386.925759280006 2025-08-13,00:07:10.000,225,10967716,14205,0,1755043629,13012.557255169995,29.425112490003812,53387.00960472 2025-08-13,00:07:11.000,225,10967769,14045,0,1755043630,13012.718926609996,29.43921075000253,53386.98165624 2025-08-13,00:07:12.000,225,10967774,13965,0,1755043631,13012.887334359992,29.43216162000317,53386.98165624 2025-08-13,00:07:13.000,225,10967748,14005,0,1755043632,13013.062478419997,29.44625988000189,53386.99563048001 2025-08-13,00:07:14.000,225,10967754,13965,0,1755043633,13013.251095099993,29.481505529998685,53387.0026176 2025-08-13,00:07:15.000,225,10967737,14125,0,1755043634,13013.379084989989,29.516751180002757,53387.07947592 2025-08-13,00:07:16.000,225,10967763,13965,0,1755043635,13013.52054749999,29.573144220004906,53387.16332136001 2025-08-13,00:07:17.000,225,10967761,14205,0,1755043636,13013.62832846,29.601340740002342,53387.20524408001 2025-08-13,00:07:18.000,225,10967733,13965,0,1755043637,13013.78326358999,29.728225079998083,53387.20524408001 2025-08-13,00:07:19.000,225,10967782,14085,0,1755043638,13013.90451716999,29.84806029000174,53387.21921832 2025-08-13,00:07:20.000,225,10967724,14085,0,1755043639,13013.998825509996,29.925600720001967,53387.261141040006 2025-08-13,00:07:21.000,225,10967704,14165,0,1755043640,13014.106606469992,30.01723941000091,53387.310050880005 2025-08-13,00:07:22.000,225,10967768,13725,0,1755043641,13014.167233259992,30.101828970000497,53387.35197360001 2025-08-13,00:07:23.000,225,10967803,13885,0,1755043642,13014.187442189992,30.24281157000223,53387.37293496001 2025-08-13,00:07:24.000,225,10967753,13965,0,1755043643,13014.227860049992,30.369695909997972,53387.44979328001 2025-08-13,00:07:25.000,225,10967732,13725,0,1755043644,13014.295223150002,30.44018720999884,53387.49870312001 2025-08-13,00:07:26.000,225,10967756,14085,0,1755043645,13014.288486839992,30.560022420002497,53387.47075464001 2025-08-13,00:07:27.000,225,10967756,14005,0,1755043646,13014.248068979992,30.679857629998878,53387.44979328001 2025-08-13,00:07:28.000,225,10967731,14125,0,1755043647,13014.281750529997,30.743299800000386,53387.56857432001 2025-08-13,00:07:29.000,225,10967703,13885,0,1755043648,13014.241332669997,30.806741970001895,53387.575561440004 2025-08-13,00:07:30.000,225,10967718,13885,0,1755043649,13014.207651119992,30.856085880004684,53387.65940688 2025-08-13,00:07:31.000,225,10967741,14005,0,1755043650,13014.248068979992,30.9054297900002,53387.67338112 2025-08-13,00:07:32.000,225,10967769,13925,0,1755043651,13014.194178500002,30.912478919999558,53387.67338112 2025-08-13,00:07:33.000,225,10967775,13485,0,1755043652,13014.140288019997,30.9054297900002,53387.7013296 2025-08-13,00:07:34.000,225,10967743,13885,0,1755043653,13014.072924920001,30.863135010004044,53387.68735536001 2025-08-13,00:07:35.000,225,10967712,14005,0,1755043654,13014.032507060001,30.792643710003176,53387.65940688 2025-08-13,00:07:36.000,225,10967725,13885,0,1755043655,13014.005561819991,30.750348929999745,53387.694342480005 2025-08-13,00:07:37.000,225,10967722,14245,0,1755043656,13013.978616579996,30.66575937000016,53387.7013296 2025-08-13,00:07:38.000,225,10967758,13925,0,1755043657,13013.924726099991,30.54592416000378,53387.77818792 2025-08-13,00:07:39.000,225,10967705,14005,0,1755043658,13013.938198719996,30.461334600004193,53387.72229096 2025-08-13,00:07:40.000,225,10967792,13925,0,1755043659,13013.917989789996,30.397892430002685,53387.764213680006 2025-08-13,00:07:41.000,225,10967752,13885,0,1755043660,13013.95167134,30.278057219999027,53387.79914928 2025-08-13,00:07:42.000,225,10967737,13925,0,1755043661,13013.985352889991,30.20756591999816,53387.82709776 2025-08-13,00:07:43.000,225,10967688,13765,0,1755043662,13014.025770749991,30.13707462000457,53387.841072 2025-08-13,00:07:44.000,225,10967732,13885,0,1755043663,13014.012298130001,30.158222010002646,53387.85504624001 2025-08-13,00:07:45.000,225,10967784,13925,0,1755043664,13014.066188609992,30.122976359998574,53387.876007599996 2025-08-13,00:07:46.000,225,10967764,13885,0,1755043665,13014.079661229996,30.115927229999215,53387.82011064 2025-08-13,00:07:47.000,225,10967754,13525,0,1755043666,13014.086397539992,30.2005167899988,53387.83408488001 2025-08-13,00:07:48.000,225,10967733,13925,0,1755043667,13014.153760640002,30.26395896000031,53387.84805912 2025-08-13,00:07:49.000,225,10967773,13765,0,1755043668,13014.187442189992,30.355597649999254,53387.88998184 2025-08-13,00:07:50.000,225,10967783,13645,0,1755043669,13014.200914809997,30.411990690001403,53387.88299472001 2025-08-13,00:07:51.000,225,10967761,13605,0,1755043670,13014.248068979992,30.517727639999066,53387.86902048 2025-08-13,00:07:52.000,225,10967744,14085,0,1755043671,13014.308695769992,30.616415460004646,53387.85504624001 2025-08-13,00:07:53.000,225,10967718,13565,0,1755043672,13014.315432080002,30.686906759998237,53387.85504624001 2025-08-13,00:07:54.000,225,10967749,14005,0,1755043673,13014.342377319997,30.813791100001254,53387.91793032 2025-08-13,00:07:55.000,225,10967729,14085,0,1755043674,13014.423213039998,30.870184140003403,53387.910943200004 2025-08-13,00:07:56.000,225,10967743,13725,0,1755043675,13014.456894589988,30.912478919999558,53387.876007599996 2025-08-13,00:07:57.000,225,10967733,13885,0,1755043676,13014.463630899998,30.95477370000299,53387.92491744001 2025-08-13,00:07:58.000,225,10967746,13845,0,1755043677,13014.436685659988,31.032314130003215,53387.90395608001 2025-08-13,00:07:59.000,225,10967757,14005,0,1755043678,13014.483839829998,31.06755978000001,53387.931904560006 2025-08-13,00:08:00.000,225,10967744,13925,0,1755043679,13014.497312449988,31.088707169998088,53387.9458788 2025-08-13,00:08:01.000,225,10967690,14125,0,1755043680,13014.504048759998,31.102805430004082,53388.00177576001 2025-08-13,00:08:02.000,225,10967739,14125,0,1755043681,13014.483839829998,31.102805430004082,53388.0856212 2025-08-13,00:08:03.000,225,10967744,13925,0,1755043682,13014.483839829998,31.08165803999873,53388.12754392 2025-08-13,00:08:04.000,225,10967760,13645,0,1755043683,13014.497312449988,31.06051065000065,53388.19042800001 2025-08-13,00:08:05.000,225,10967748,13685,0,1755043684,13014.463630899998,31.046412390001933,53388.17645376 2025-08-13,00:08:06.000,225,10967752,14085,0,1755043685,13014.396267800003,31.004117609998502,53388.2253636 2025-08-13,00:08:07.000,225,10967742,13525,0,1755043686,13014.315432080002,30.961822830002347,53388.2253636 2025-08-13,00:08:08.000,225,10967788,14005,0,1755043687,13014.248068979992,30.94067544000427,53388.197415120005 2025-08-13,00:08:09.000,225,10967741,13845,0,1755043688,13014.153760640002,30.9054297900002,53388.12055680001 2025-08-13,00:08:10.000,225,10967748,13725,0,1755043689,13014.093133850001,30.89838066000084,53388.211389359996 2025-08-13,00:08:11.000,225,10967744,13805,0,1755043690,13013.97188027,30.9054297900002,53388.21837648001 2025-08-13,00:08:12.000,225,10967801,13925,0,1755043691,13013.90451716999,30.9054297900002,53388.23933784001 2025-08-13,00:08:13.000,225,10967734,13805,0,1755043692,13013.816945139995,30.912478919999558,53388.23235072 2025-08-13,00:08:14.000,225,10967751,13925,0,1755043693,13013.76979097,30.870184140003403,53388.18344088 2025-08-13,00:08:15.000,225,10967738,13765,0,1755043694,13013.715900489995,30.95477370000299,53388.1554924 2025-08-13,00:08:16.000,225,10967771,13685,0,1755043695,13013.70242786999,30.94067544000427,53388.14151816001 2025-08-13,00:08:17.000,225,10967768,13925,0,1755043696,13013.70916418,30.961822830002347,53388.043698479996 2025-08-13,00:08:18.000,225,10967728,14045,0,1755043697,13013.76305465999,30.982970220000425,53388.05068560001 2025-08-13,00:08:19.000,225,10967727,13925,0,1755043698,13013.80347251999,30.982970220000425,53388.05767272 2025-08-13,00:08:20.000,225,10967790,13925,0,1755043699,13013.81020883,31.018215870004497,53388.0856212 2025-08-13,00:08:21.000,225,10967757,13925,0,1755043700,13013.91125348,30.982970220000425,53388.10658256 2025-08-13,00:08:22.000,225,10967742,13885,0,1755043701,13013.97188027,31.01116673999786,53388.07164696001 2025-08-13,00:08:23.000,225,10967794,14245,0,1755043702,13014.106606469992,30.968871960001707,53388.078634080004 2025-08-13,00:08:24.000,225,10967724,13645,0,1755043703,13014.214387430002,30.982970220000425,53388.01575 2025-08-13,00:08:25.000,225,10967747,14125,0,1755043704,13014.335641010002,30.94067544000427,53388.09260832001 2025-08-13,00:08:26.000,225,10967745,14245,0,1755043705,13014.470367209993,30.968871960001707,53388.12055680001 2025-08-13,00:08:27.000,225,10967754,13885,0,1755043706,13014.611829719994,30.94067544000427,53388.099595440006 2025-08-13,00:08:28.000,225,10967711,14205,0,1755043707,13014.712874369994,30.89838066000084,53388.06465984 2025-08-13,00:08:29.000,225,10967714,14325,0,1755043708,13014.82739164,30.856085880004684,53388.05068560001 2025-08-13,00:08:30.000,225,10967739,14125,0,1755043709,13014.995799389995,30.820840230000613,53388.09260832001 2025-08-13,00:08:31.000,225,10967709,14005,0,1755043710,13015.096844039996,30.863135010004044,53388.12055680001 2025-08-13,00:08:32.000,225,10967793,13965,0,1755043711,13015.245042859991,30.827889359999972,53388.21837648001 2025-08-13,00:08:33.000,225,10967750,14045,0,1755043712,13015.332614890001,30.799692840002535,53388.246324960004 2025-08-13,00:08:34.000,225,10967798,14005,0,1755043713,13015.433659540002,30.813791100001254,53388.25331208 2025-08-13,00:08:35.000,225,10967738,13845,0,1755043714,13015.527967879993,30.813791100001254,53388.2952348 2025-08-13,00:08:36.000,225,10967753,14125,0,1755043715,13015.669430389993,30.778545450004458,53388.30222192 2025-08-13,00:08:37.000,225,10967795,13765,0,1755043716,13015.763738729998,30.806741970001895,53388.38606736001 2025-08-13,00:08:38.000,225,10967727,13845,0,1755043717,13015.878255999989,30.778545450004458,53388.365106000005 2025-08-13,00:08:39.000,225,10967778,13845,0,1755043718,13015.98603696,30.750348929999745,53388.4699128 2025-08-13,00:08:40.000,225,10967774,14245,0,1755043719,13016.073608989995,30.785594580003817,53388.434977200006 2025-08-13,00:08:41.000,225,10967720,13885,0,1755043720,13016.12076315999,30.799692840002535,53388.47689992001 2025-08-13,00:08:42.000,225,10967757,14085,0,1755043721,13016.22854412,30.799692840002535,53388.539784 2025-08-13,00:08:43.000,225,10967802,13965,0,1755043722,13016.28243459999,30.827889359999972,53388.532796880005 2025-08-13,00:08:44.000,225,10967754,13565,0,1755043723,13016.376742939996,30.870184140003403,53388.58869384 2025-08-13,00:08:45.000,225,10967748,13845,0,1755043724,13016.464314969991,30.919528049998917,53388.6096552 2025-08-13,00:08:46.000,225,10967743,13965,0,1755043725,13016.599041169997,30.912478919999558,53388.64459080001 2025-08-13,00:08:47.000,225,10967763,13765,0,1755043726,13016.639459029997,30.968871960001707,53388.700487760005 2025-08-13,00:08:48.000,225,10967718,13845,0,1755043727,13016.767448919993,31.004117609998502,53388.64459080001 2025-08-13,00:08:49.000,225,10967720,14085,0,1755043728,13016.915647739988,31.088707169998088,53388.72843624 2025-08-13,00:08:50.000,225,10967747,13885,0,1755043729,13016.962801909998,31.1169036900028,53388.6795264 2025-08-13,00:08:51.000,225,10967745,14205,0,1755043730,13017.057110249989,31.187394990003668,53388.749397600004 2025-08-13,00:08:52.000,225,10967757,13845,0,1755043731,13017.097528109989,31.2508371599979,53388.74241048001 2025-08-13,00:08:53.000,225,10967809,14125,0,1755043732,13017.151418589994,31.314279329999408,53388.83324304 2025-08-13,00:08:54.000,225,10967780,14165,0,1755043733,13017.17836382999,31.363623240002198,53388.819268800005 2025-08-13,00:08:55.000,225,10967741,13965,0,1755043734,13017.27940847999,31.412967149997712,53388.91010136001 2025-08-13,00:08:56.000,225,10967717,13965,0,1755043735,13017.313090029995,31.511654970003292,53388.9240756 2025-08-13,00:08:57.000,225,10967777,14125,0,1755043736,13017.29961740999,31.546900620000088,53388.95901120001 2025-08-13,00:08:58.000,225,10967671,13765,0,1755043737,13017.34677158,31.5750971400048,53388.96599832 2025-08-13,00:08:59.000,225,10967706,13845,0,1755043738,13017.31982633999,31.631490179999673,53389.049843759996 2025-08-13,00:09:00.000,225,10967747,13965,0,1755043739,13017.28614479,31.58214627000416,53389.049843759996 2025-08-13,00:09:01.000,225,10967736,13885,0,1755043740,13017.252463239995,31.64558843999839,53389.063818 2025-08-13,00:09:02.000,225,10967726,13885,0,1755043741,13017.212045379994,31.631490179999673,53389.09875360001 2025-08-13,00:09:03.000,225,10967692,14165,0,1755043742,13017.144682279999,31.673784960003104,53389.09176648 2025-08-13,00:09:04.000,225,10967741,13885,0,1755043743,13017.164891209999,31.65263756999775,53389.09875360001 2025-08-13,00:09:05.000,225,10967712,14245,0,1755043744,13017.104264419999,31.631490179999673,53389.12670208001 2025-08-13,00:09:06.000,225,10967717,13805,0,1755043745,13017.084055489999,31.617391920000955,53389.12670208001 2025-08-13,00:09:07.000,225,10967777,13925,0,1755043746,13017.070582869994,31.603293660002237,53389.21054752 2025-08-13,00:09:08.000,225,10967776,13965,0,1755043747,13017.050373939994,31.5750971400048,53389.238496 2025-08-13,00:09:09.000,225,10967703,13925,0,1755043748,13017.009956079994,31.553949749999447,53389.1686248 2025-08-13,00:09:10.000,225,10967761,13965,0,1755043749,13016.983010839998,31.553949749999447,53389.217534639996 2025-08-13,00:09:11.000,225,10967730,13725,0,1755043750,13016.989747149993,31.5750971400048,53389.25945736 2025-08-13,00:09:12.000,225,10967757,14125,0,1755043751,13016.956065599989,31.5750971400048,53389.252470240004 2025-08-13,00:09:13.000,225,10967769,13925,0,1755043752,13016.942592979998,31.52575323000201,53389.28041872 2025-08-13,00:09:14.000,225,10967727,13925,0,1755043753,13016.888702499993,31.53985149000073,53389.28740584 2025-08-13,00:09:15.000,225,10967704,13885,0,1755043754,13016.807866779993,31.53985149000073,53389.26644448001 2025-08-13,00:09:16.000,225,10967801,13725,0,1755043755,13016.753976300002,31.511654970003292,53389.238496 2025-08-13,00:09:17.000,225,10967687,14045,0,1755043756,13016.727031059992,31.51870410000265,53389.238496 2025-08-13,00:09:18.000,225,10967764,13965,0,1755043757,13016.666404269992,31.51870410000265,53389.26644448001 2025-08-13,00:09:19.000,225,10967723,13965,0,1755043758,13016.632722720002,31.49050757999794,53389.25945736 2025-08-13,00:09:20.000,225,10967778,13965,0,1755043759,13016.572095930002,31.47640931999922,53389.217534639996 2025-08-13,00:09:21.000,225,10967701,14005,0,1755043760,13016.531678070001,31.53280236000137,53389.24548312001 2025-08-13,00:09:22.000,225,10967703,13925,0,1755043761,13016.511469140001,31.546900620000088,53389.18958616 2025-08-13,00:09:23.000,225,10967777,13885,0,1755043762,13016.457578659996,31.568048009998165,53389.17561192001 2025-08-13,00:09:24.000,225,10967707,13845,0,1755043763,13016.363270319991,31.603293660002237,53389.1336892 2025-08-13,00:09:25.000,225,10967785,13965,0,1755043764,13016.295907219996,31.624441050000314,53389.14766344001 2025-08-13,00:09:26.000,225,10967712,14085,0,1755043765,13016.18138994999,31.680834090002463,53389.084779360004 2025-08-13,00:09:27.000,225,10967767,13885,0,1755043766,13016.134235779995,31.687883220001822,53389.12670208001 2025-08-13,00:09:28.000,225,10967699,13965,0,1755043767,13016.01971850999,31.75837452000269,53389.07080512 2025-08-13,00:09:29.000,225,10967735,13885,0,1755043768,13015.96582803,31.807718429998204,53389.07080512 2025-08-13,00:09:30.000,225,10967761,14085,0,1755043769,13015.925410169999,31.864111470000353,53389.07779224001 2025-08-13,00:09:31.000,225,10967761,13885,0,1755043770,13015.824365519999,31.906406250003783,53389.05683088001 2025-08-13,00:09:32.000,225,10967736,13685,0,1755043771,13015.797420279989,32.01214320000145,53389.084779360004 2025-08-13,00:09:33.000,225,10967750,13645,0,1755043772,13015.709848249993,32.033290589999524,53389.035869520005 2025-08-13,00:09:34.000,225,10967728,13845,0,1755043773,13015.635748840003,32.11788014999911,53389.063818 2025-08-13,00:09:35.000,225,10967770,13925,0,1755043774,13015.501022639997,32.14607667000382,53389.063818 2025-08-13,00:09:36.000,225,10967700,14005,0,1755043775,13015.467341089992,32.1672240600019,53389.049843759996 2025-08-13,00:09:37.000,225,10967745,13885,0,1755043776,13015.467341089992,32.202469709998695,53389.07080512 2025-08-13,00:09:38.000,225,10967720,13965,0,1755043777,13015.332614890001,32.18132232000062,53388.97997256001 2025-08-13,00:09:39.000,225,10967748,13685,0,1755043778,13015.298933339996,32.18132232000062,53388.97997256001 2025-08-13,00:09:40.000,225,10967682,13885,0,1755043779,13015.265251789991,32.1672240600019,53389.01490816 2025-08-13,00:09:41.000,225,10967745,13965,0,1755043780,13015.251779170001,32.17427319000126,53389.035869520005 2025-08-13,00:09:42.000,225,10967732,13885,0,1755043781,13015.204624999991,32.10378189000039,53388.986959680005 2025-08-13,00:09:43.000,225,10967731,13925,0,1755043782,13015.17094345,32.11788014999911,53388.96599832 2025-08-13,00:09:44.000,225,10967732,14245,0,1755043783,13015.13052559,32.082634500002314,53389.01490816 2025-08-13,00:09:45.000,225,10967737,14045,0,1755043784,13015.0698988,32.04738884999824,53388.986959680005 2025-08-13,00:09:46.000,225,10967687,14005,0,1755043785,13014.98906308,32.019192330000806,53388.90311424 2025-08-13,00:09:47.000,225,10967750,13885,0,1755043786,13014.94864522,32.05443798000488,53388.88914000001 2025-08-13,00:09:48.000,225,10967721,13765,0,1755043787,13014.975590459995,32.04033971999888,53388.94503696 2025-08-13,00:09:49.000,225,10967737,14125,0,1755043788,13014.955381529995,32.033290589999524,53388.9240756 2025-08-13,00:09:50.000,225,10967759,14085,0,1755043789,13014.92169997999,31.99804494000273,53388.93106272001 2025-08-13,00:09:51.000,225,10967716,13885,0,1755043790,13014.92843629,32.04033971999888,53388.89612712 2025-08-13,00:09:52.000,225,10967710,13925,0,1755043791,13014.90822736,32.075585370002955,53388.882152879996 2025-08-13,00:09:53.000,225,10967712,13925,0,1755043792,13014.894754739995,32.068536240003596,53388.82625592 2025-08-13,00:09:54.000,225,10967710,14045,0,1755043793,13014.935172599995,32.09673276000103,53388.79830744 2025-08-13,00:09:55.000,225,10967755,14005,0,1755043794,13014.94864522,32.13197840999783,53388.81228168001 2025-08-13,00:09:56.000,225,10967708,13885,0,1755043795,13014.94864522,32.11788014999911,53388.72843624 2025-08-13,00:09:57.000,225,10967751,13925,0,1755043796,13014.96211783999,32.13902754000446,53388.72843624 2025-08-13,00:09:58.000,225,10967703,13885,0,1755043797,13015.036217249995,32.18837144999998,53388.73542336 2025-08-13,00:09:59.000,225,10967716,13765,0,1755043798,13014.98232676999,32.16017493000254,53388.70747488 2025-08-13,00:10:00.000,225,10967716,13845,0,1755043799,13014.935172599995,32.1672240600019,53388.66555216 2025-08-13,00:10:01.000,225,10967704,13805,0,1755043800,13014.98906308,32.13197840999783,53388.6795264 2025-08-13,00:10:02.000,225,10967710,14045,0,1755043801,13015.02948094,32.13902754000446,53388.72144912001 2025-08-13,00:10:03.000,225,10967702,13765,0,1755043802,13015.036217249995,32.13902754000446,53388.72144912001 2025-08-13,00:10:04.000,225,10967744,13845,0,1755043803,13015.056426179995,32.12492927999847,53388.6795264 2025-08-13,00:10:05.000,225,10967718,13765,0,1755043804,13015.04968987,32.06148711000424,53388.700487760005 2025-08-13,00:10:06.000,225,10967686,13925,0,1755043805,13015.08337141999,32.04033971999888,53388.770358960006 2025-08-13,00:10:07.000,225,10967722,13805,0,1755043806,13015.11031666,32.01214320000145,53388.79830744 2025-08-13,00:10:08.000,225,10967733,13805,0,1755043807,13015.096844039996,31.94870102999994,53388.70747488 2025-08-13,00:10:09.000,225,10967700,13965,0,1755043808,13015.15073452,31.94165190000058,53388.75638472 2025-08-13,00:10:10.000,225,10967747,14005,0,1755043809,13015.17094345,31.89230798999779,53388.80529456 2025-08-13,00:10:11.000,225,10967738,14245,0,1755043810,13015.177679759996,31.835914950002916,53388.84721728 2025-08-13,00:10:12.000,225,10967734,13885,0,1755043811,13015.224833929991,31.807718429998204,53388.84721728 2025-08-13,00:10:13.000,225,10967733,13885,0,1755043812,13015.218097619996,31.75837452000269,53388.8542044 2025-08-13,00:10:14.000,225,10967778,14085,0,1755043813,13015.238306549996,31.7090306099999,53388.84023016001 2025-08-13,00:10:15.000,225,10967718,13845,0,1755043814,13015.197888689996,31.70198148000054,53388.83324304 2025-08-13,00:10:16.000,225,10967726,13845,0,1755043815,13015.218097619996,31.69493235000118,53388.83324304 2025-08-13,00:10:17.000,225,10967767,13845,0,1755043816,13015.17094345,31.687883220001822,53388.82625592 2025-08-13,00:10:18.000,225,10967758,14125,0,1755043817,13015.238306549996,31.7090306099999,53388.86119152001 2025-08-13,00:10:19.000,225,10967730,13645,0,1755043818,13015.19115238,31.70198148000054,53388.819268800005 2025-08-13,00:10:20.000,225,10967726,13965,0,1755043819,13015.137261899996,31.74427626000397,53388.76337184001 2025-08-13,00:10:21.000,225,10967757,14125,0,1755043820,13015.177679759996,31.786571040000126,53388.819268800005 2025-08-13,00:10:22.000,225,10967730,13965,0,1755043821,13015.11031666,31.828865820003557,53388.76337184001 2025-08-13,00:10:23.000,225,10967730,14165,0,1755043822,13015.117052969996,31.899357120004424,53388.7843332 2025-08-13,00:10:24.000,225,10967771,14045,0,1755043823,13015.117052969996,31.94165190000058,53388.73542336 2025-08-13,00:10:25.000,225,10967723,14205,0,1755043824,13015.056426179995,31.99099581000337,53388.75638472 2025-08-13,00:10:26.000,225,10967703,13885,0,1755043825,13015.04968987,32.04738884999824,53388.73542336 2025-08-13,00:10:27.000,225,10967727,13525,0,1755043826,13015.076635109996,32.10378189000039,53388.82625592 2025-08-13,00:10:28.000,225,10967758,13885,0,1755043827,13015.056426179995,32.195420579999336,53388.82625592 2025-08-13,00:10:29.000,225,10967731,14005,0,1755043828,13015.076635109996,32.2659118800002,53388.77734608 2025-08-13,00:10:30.000,225,10967726,13725,0,1755043829,13015.096844039996,32.32230492000235,53388.819268800005 2025-08-13,00:10:31.000,225,10967744,13965,0,1755043830,13015.13052559,32.35755056999915,53388.83324304 2025-08-13,00:10:32.000,225,10967713,14045,0,1755043831,13015.09010773,32.428041870000015,53388.819268800005 2025-08-13,00:10:33.000,225,10967731,13885,0,1755043832,13015.06316248999,32.46328752000409,53388.82625592 2025-08-13,00:10:34.000,225,10967725,14085,0,1755043833,13015.04295355999,32.477385780002805,53388.868178640005 2025-08-13,00:10:35.000,225,10967733,13965,0,1755043834,13015.00927201,32.477385780002805,53388.882152879996 2025-08-13,00:10:36.000,225,10967754,14005,0,1755043835,13015.00927201,32.52672968999832,53388.88914000001 2025-08-13,00:10:37.000,225,10967722,13765,0,1755043836,13014.92169997999,32.5126314299996,53389.02189528 2025-08-13,00:10:38.000,225,10967762,13765,0,1755043837,13014.90822736,32.50558230000024,53388.986959680005 2025-08-13,00:10:39.000,225,10967763,13885,0,1755043838,13014.86107318999,32.44918925999809,53388.96599832 2025-08-13,00:10:40.000,225,10967749,13805,0,1755043839,13014.80718271,32.46328752000409,53388.95901120001 2025-08-13,00:10:41.000,225,10967735,13885,0,1755043840,13014.753292229994,32.428041870000015,53388.90311424 2025-08-13,00:10:42.000,225,10967735,14085,0,1755043841,13014.69940174999,32.36459969999851,53388.86119152001 2025-08-13,00:10:43.000,225,10967739,13965,0,1755043842,13014.672456509994,32.34345231000043,53388.90311424 2025-08-13,00:10:44.000,225,10967781,13965,0,1755043843,13014.618566029989,32.32935405000171,53388.94503696 2025-08-13,00:10:45.000,225,10967752,13885,0,1755043844,13014.618566029989,32.301157530004275,53388.938049840006 2025-08-13,00:10:46.000,225,10967702,14245,0,1755043845,13014.530993999993,32.28705926999828,53388.93106272001 2025-08-13,00:10:47.000,225,10967724,13925,0,1755043846,13014.524257689998,32.28001013999892,53388.95202408 2025-08-13,00:10:48.000,225,10967737,13725,0,1755043847,13014.483839829998,32.251813620001485,53388.93106272001 2025-08-13,00:10:49.000,225,10967720,13805,0,1755043848,13014.463630899998,32.2659118800002,53388.91010136001 2025-08-13,00:10:50.000,225,10967736,13925,0,1755043849,13014.389531489993,32.2659118800002,53388.89612712 2025-08-13,00:10:51.000,225,10967762,13845,0,1755043850,13014.409740419993,32.32935405000171,53388.86119152001 2025-08-13,00:10:52.000,225,10967733,14125,0,1755043851,13014.369322559993,32.34345231000043,53388.86119152001 2025-08-13,00:10:53.000,225,10967732,14005,0,1755043852,13014.308695769992,32.371648829997866,53388.83324304 2025-08-13,00:10:54.000,225,10967757,13845,0,1755043853,13014.268277909992,32.4139436100013,53388.83324304 2025-08-13,00:10:55.000,225,10967756,14085,0,1755043854,13014.227860049992,32.4139436100013,53388.83324304 2025-08-13,00:10:56.000,225,10967698,14165,0,1755043855,13014.173969570002,32.470336650003446,53388.82625592 2025-08-13,00:10:57.000,225,10967694,13805,0,1755043856,13014.147024329992,32.49853317000088,53388.80529456 2025-08-13,00:10:58.000,225,10967769,13645,0,1755043857,13014.173969570002,32.46328752000409,53388.819268800005 2025-08-13,00:10:59.000,225,10967812,13725,0,1755043858,13014.153760640002,32.53377881999768,53388.882152879996 2025-08-13,00:11:00.000,225,10967722,13925,0,1755043859,13014.180705879997,32.51968055999896,53388.82625592 2025-08-13,00:11:01.000,225,10967729,13845,0,1755043860,13014.133551710001,32.53377881999768,53388.79132032001 2025-08-13,00:11:02.000,225,10967716,14085,0,1755043861,13014.093133850001,32.53377881999768,53388.83324304 2025-08-13,00:11:03.000,225,10967698,14045,0,1755043862,13014.019034439996,32.491484040001524,53388.819268800005 2025-08-13,00:11:04.000,225,10967738,14245,0,1755043863,13013.95167134,32.484434910002165,53388.80529456 2025-08-13,00:11:05.000,225,10967725,14085,0,1755043864,13013.93146241,32.45623839000473,53388.770358960006 2025-08-13,00:11:06.000,225,10967738,13885,0,1755043865,13013.84389037999,32.442140129998734,53388.7843332 2025-08-13,00:11:07.000,225,10967712,13965,0,1755043866,13013.84389037999,32.435090999999375,53388.7843332 2025-08-13,00:11:08.000,225,10967737,13925,0,1755043867,13013.72263679999,32.36459969999851,53388.79132032001 2025-08-13,00:11:09.000,225,10967709,14085,0,1755043868,13013.64853739,32.31525579000299,53388.72843624 2025-08-13,00:11:10.000,225,10967786,13965,0,1755043869,13013.58117428999,32.31525579000299,53388.714461999996 2025-08-13,00:11:11.000,225,10967748,13925,0,1755043870,13013.507074879999,32.251813620001485,53388.700487760005 2025-08-13,00:11:12.000,225,10967720,13885,0,1755043871,13013.45992070999,32.21656797000469,53388.73542336 2025-08-13,00:11:13.000,225,10967773,14005,0,1755043872,13013.439711779989,32.18837144999998,53388.67253928001 2025-08-13,00:11:14.000,225,10967704,14085,0,1755043873,13013.345403439998,32.16017493000254,53388.62362944001 2025-08-13,00:11:15.000,225,10967777,14085,0,1755043874,13013.358876059989,32.18132232000062,53388.65856504 2025-08-13,00:11:16.000,225,10967758,14405,0,1755043875,13013.264567719998,32.195420579999336,53388.61664232 2025-08-13,00:11:17.000,225,10967733,14165,0,1755043876,13013.136577830002,32.244764490002126,53388.63061656 2025-08-13,00:11:18.000,225,10967738,13925,0,1755043877,13013.075951040002,32.33640318000107,53388.58869384 2025-08-13,00:11:19.000,225,10967790,13965,0,1755043878,13012.927752219992,32.39279622000322,53388.55375824001 2025-08-13,00:11:20.000,225,10967729,13925,0,1755043879,13012.846916499991,32.491484040001524,53388.532796880005 2025-08-13,00:11:21.000,225,10967699,13885,0,1755043880,13012.725662919991,32.55492621000303,53388.47689992001 2025-08-13,00:11:22.000,225,10967702,13965,0,1755043881,13012.67177244,32.61836838000454,53388.45593856001 2025-08-13,00:11:23.000,225,10967718,14205,0,1755043882,13012.53030993,32.667712290000054,53388.44196432 2025-08-13,00:11:24.000,225,10967741,13925,0,1755043883,13012.476419449995,32.73115446000156,53388.414015840004 2025-08-13,00:11:25.000,225,10967756,13925,0,1755043884,13012.395583729995,32.78754750000371,53388.365106000005 2025-08-13,00:11:26.000,225,10967740,13965,0,1755043885,13012.294539079994,32.829842279999866,53388.37209312 2025-08-13,00:11:27.000,225,10967729,13885,0,1755043886,13012.254121219994,32.82279315000051,53388.42799008001 2025-08-13,00:11:28.000,225,10967699,13925,0,1755043887,13012.180021809989,32.86508793000394,53388.37209312 2025-08-13,00:11:29.000,225,10967720,14005,0,1755043888,13012.099186089989,32.86508793000394,53388.37209312 2025-08-13,00:11:30.000,225,10967731,14005,0,1755043889,13011.984668819998,32.90033358000073,53388.3301704 2025-08-13,00:11:31.000,225,10967689,13725,0,1755043890,13011.971196199993,32.850989669997944,53388.32318328 2025-08-13,00:11:32.000,225,10967743,14045,0,1755043891,13011.910569409993,32.843940539998584,53388.28824768001 2025-08-13,00:11:33.000,225,10967750,14165,0,1755043892,13011.809524759992,32.80869489000179,53388.316196160005 2025-08-13,00:11:34.000,225,10967751,14085,0,1755043893,13011.755634280002,32.75230184999964,53388.211389359996 2025-08-13,00:11:35.000,225,10967711,13965,0,1755043894,13011.647853319992,32.7241053300022,53388.23235072 2025-08-13,00:11:36.000,225,10967750,14325,0,1755043895,13011.647853319992,32.63951577000262,53388.19042800001 2025-08-13,00:11:37.000,225,10967701,13565,0,1755043896,13011.560281289996,32.56197534000239,53388.21837648001 2025-08-13,00:11:38.000,225,10967711,14005,0,1755043897,13011.55354498,32.5126314299996,53388.12754392 2025-08-13,00:11:39.000,225,10967758,14045,0,1755043898,13011.48618187999,32.484434910002165,53388.05068560001 2025-08-13,00:11:40.000,225,10967725,13925,0,1755043899,13011.499654499996,32.371648829997866,53388.00177576001 2025-08-13,00:11:41.000,225,10967711,13805,0,1755043900,13011.51312712,32.301157530004275,53388.06465984 2025-08-13,00:11:42.000,225,10967757,13965,0,1755043901,13011.519863429996,32.23771536000277,53388.10658256 2025-08-13,00:11:43.000,225,10967697,13925,0,1755043902,13011.540072359996,32.16017493000254,53388.043698479996 2025-08-13,00:11:44.000,225,10967740,13925,0,1755043903,13011.49291819,32.09673276000103,53388.02273712001 2025-08-13,00:11:45.000,225,10967781,14085,0,1755043904,13011.51312712,32.026241460000165,53388.03671136 2025-08-13,00:11:46.000,225,10967688,13845,0,1755043905,13011.48618187999,31.99099581000337,53387.91793032 2025-08-13,00:11:47.000,225,10967742,13965,0,1755043906,13011.546808669991,31.913455380003143,53387.95985304 2025-08-13,00:11:48.000,225,10967736,13965,0,1755043907,13011.573753910001,31.835914950002916,53387.92491744001 2025-08-13,00:11:49.000,225,10967717,13965,0,1755043908,13011.620908079996,31.779521910000767,53387.91793032 2025-08-13,00:11:50.000,225,10967702,13885,0,1755043909,13011.620908079996,31.723128869998618,53387.95286592001 2025-08-13,00:11:51.000,225,10967730,13725,0,1755043910,13011.654589630001,31.680834090002463,53387.910943200004 2025-08-13,00:11:52.000,225,10967721,14205,0,1755043911,13011.681534869997,31.65263756999775,53387.89696896 2025-08-13,00:11:53.000,225,10967735,13885,0,1755043912,13011.728689039992,31.64558843999839,53387.84805912 2025-08-13,00:11:54.000,225,10967697,13845,0,1755043913,13011.802788449997,31.603293660002237,53387.84805912 2025-08-13,00:11:55.000,225,10967693,13925,0,1755043914,13011.802788449997,31.603293660002237,53387.75722656001 2025-08-13,00:11:56.000,225,10967720,13965,0,1755043915,13011.809524759992,31.687883220001822,53387.743252320004 2025-08-13,00:11:57.000,225,10967708,14165,0,1755043916,13011.890360479993,31.723128869998618,53387.77818792 2025-08-13,00:11:58.000,225,10967701,13925,0,1755043917,13011.924042029998,31.772472780001408,53387.813123520005 2025-08-13,00:11:59.000,225,10967719,13965,0,1755043918,13011.950987269993,31.821816690004198,53387.78517504001 2025-08-13,00:12:00.000,225,10967742,14045,0,1755043919,13011.964459889998,31.913455380003143,53387.7712008 2025-08-13,00:12:01.000,225,10967730,13725,0,1755043920,13011.984668819998,32.01214320000145,53387.78517504001 2025-08-13,00:12:02.000,225,10967761,14005,0,1755043921,13012.018350369988,32.14607667000382,53387.80613640001 2025-08-13,00:12:03.000,225,10967658,13965,0,1755043922,13011.998141440003,32.209518839998054,53387.82011064 2025-08-13,00:12:04.000,225,10967747,13925,0,1755043923,13011.991405129993,32.294108400004916,53387.78517504001 2025-08-13,00:12:05.000,225,10967733,13725,0,1755043924,13011.998141440003,32.39984535000258,53387.80613640001 2025-08-13,00:12:06.000,225,10967740,13925,0,1755043925,13011.971196199993,32.491484040001524,53387.75023944 2025-08-13,00:12:07.000,225,10967721,14045,0,1755043926,13011.930778339993,32.54787708000367,53387.764213680006 2025-08-13,00:12:08.000,225,10967714,13805,0,1755043927,13011.863415239997,32.63246664000326,53387.80613640001 2025-08-13,00:12:09.000,225,10967734,13765,0,1755043928,13011.809524759992,32.69590881000477,53387.743252320004 2025-08-13,00:12:10.000,225,10967714,14085,0,1755043929,13011.688271179992,32.69590881000477,53387.71530384001 2025-08-13,00:12:11.000,225,10967717,13925,0,1755043930,13011.654589630001,32.75230184999964,53387.72229096 2025-08-13,00:12:12.000,225,10967735,14085,0,1755043931,13011.546808669991,32.76640010999836,53387.67338112 2025-08-13,00:12:13.000,225,10967739,13725,0,1755043932,13011.47270926,32.77344923999772,53387.67338112 2025-08-13,00:12:14.000,225,10967696,13725,0,1755043933,13011.358191989995,32.78754750000371,53387.72229096 2025-08-13,00:12:15.000,225,10967701,13965,0,1755043934,13011.257147339995,32.79459663000307,53387.65940688 2025-08-13,00:12:16.000,225,10967752,13845,0,1755043935,13011.135893759994,32.79459663000307,53387.61049704 2025-08-13,00:12:17.000,225,10967746,13885,0,1755043936,13010.940540769989,32.78049837000435,53387.575561440004 2025-08-13,00:12:18.000,225,10967735,13885,0,1755043937,13010.792341949993,32.77344923999772,53387.49870312001 2025-08-13,00:12:19.000,225,10967731,13805,0,1755043938,13010.650879439992,32.77344923999772,53387.53363872 2025-08-13,00:12:20.000,225,10967738,13765,0,1755043939,13010.549834789992,32.717056200002844,53387.50569024 2025-08-13,00:12:21.000,225,10967723,13885,0,1755043940,13010.401635969996,32.660663160000695,53387.40088344001 2025-08-13,00:12:22.000,225,10967749,13925,0,1755043941,13010.27364608,32.611319249997905,53387.42184480001 2025-08-13,00:12:23.000,225,10967738,14085,0,1755043942,13010.18607404999,32.55492621000303,53387.35197360001 2025-08-13,00:12:24.000,225,10967771,13525,0,1755043943,13010.11197464,32.44918925999809,53387.37293496001 2025-08-13,00:12:25.000,225,10967739,13925,0,1755043944,13010.04461153999,32.39279622000322,53387.33799936 2025-08-13,00:12:26.000,225,10967746,13885,0,1755043945,13009.977248439995,32.32935405000171,53387.317038 2025-08-13,00:12:27.000,225,10967719,13805,0,1755043946,13009.957039509995,32.23771536000277,53387.240179680004 2025-08-13,00:12:28.000,225,10967701,13725,0,1755043947,13009.90988534,32.18837144999998,53387.20524408001 2025-08-13,00:12:29.000,225,10967724,14085,0,1755043948,13009.936830579994,32.12492927999847,53387.142360000005 2025-08-13,00:12:30.000,225,10967698,14005,0,1755043949,13009.94356688999,32.075585370002955,53387.1074244 2025-08-13,00:12:31.000,225,10967713,14085,0,1755043950,13009.99072106,32.04033971999888,53386.98864336 2025-08-13,00:12:32.000,225,10967713,14085,0,1755043951,13010.05134785,32.00509407000209,53386.98864336 2025-08-13,00:12:33.000,225,10967732,13845,0,1755043952,13010.10523832999,31.97689755000465,53386.99563048001 2025-08-13,00:12:34.000,225,10967748,13805,0,1755043953,13010.12544725999,32.00509407000209,53386.91178504 2025-08-13,00:12:35.000,225,10967766,13845,0,1755043954,13010.239964529996,31.962799289998657,53386.89082368 2025-08-13,00:12:36.000,225,10967759,13845,0,1755043955,13010.307327629991,31.969848419998016,53386.86986232001 2025-08-13,00:12:37.000,225,10967698,13725,0,1755043956,13010.401635969996,32.04033971999888,53386.88383656 2025-08-13,00:12:38.000,225,10967665,14405,0,1755043957,13010.455526450001,32.075585370002955,53386.88383656 2025-08-13,00:12:39.000,225,10967756,13605,0,1755043958,13010.529625859992,32.09673276000103,53386.84191384 2025-08-13,00:12:40.000,225,10967701,14045,0,1755043959,13010.590252649992,32.09673276000103,53386.806978240005 2025-08-13,00:12:41.000,225,10967747,13925,0,1755043960,13010.671088369993,32.16017493000254,53386.793004 2025-08-13,00:12:42.000,225,10967751,14045,0,1755043961,13010.718242540002,32.16017493000254,53386.78601688 2025-08-13,00:12:43.000,225,10967707,13885,0,1755043962,13010.698033610002,32.195420579999336,53386.84890096001 2025-08-13,00:12:44.000,225,10967733,14045,0,1755043963,13010.731715159993,32.22361710000405,53386.84890096001 2025-08-13,00:12:45.000,225,10967719,13965,0,1755043964,13010.718242540002,32.22361710000405,53386.79999112001 2025-08-13,00:12:46.000,225,10967680,14125,0,1755043965,13010.684560989997,32.18837144999998,53386.77204264 2025-08-13,00:12:47.000,225,10967716,13805,0,1755043966,13010.664352059997,32.17427319000126,53386.78601688 2025-08-13,00:12:48.000,225,10967714,14165,0,1755043967,13010.583516339997,32.18837144999998,53386.758068400006 2025-08-13,00:12:49.000,225,10967692,14125,0,1755043968,13010.529625859992,32.10378189000039,53386.7231328 2025-08-13,00:12:50.000,225,10967760,13765,0,1755043969,13010.495944310002,32.05443798000488,53386.79999112001 2025-08-13,00:12:51.000,225,10967733,13885,0,1755043970,13010.408372279991,32.04033971999888,53386.79999112001 2025-08-13,00:12:52.000,225,10967741,13885,0,1755043971,13010.415108590001,31.962799289998657,53386.82095248 2025-08-13,00:12:53.000,225,10967750,13925,0,1755043972,13010.341009179996,31.906406250003783,53386.855888080005 2025-08-13,00:12:54.000,225,10967701,14005,0,1755043973,13010.260173459996,31.850013210001634,53386.76505552 2025-08-13,00:12:55.000,225,10967709,14285,0,1755043974,13010.25343715,31.793620169999485,53386.66024872001 2025-08-13,00:12:56.000,225,10967726,13845,0,1755043975,13010.20628297999,31.76542365000205,53386.70217144001 2025-08-13,00:12:57.000,225,10967754,13925,0,1755043976,13010.17260143,31.723128869998618,53386.67422296 2025-08-13,00:12:58.000,225,10967724,13685,0,1755043977,13010.1523925,31.71607973999926,53386.590377520006 2025-08-13,00:12:59.000,225,10967719,13965,0,1755043978,13010.13218357,31.687883220001822,53386.60435176 2025-08-13,00:13:00.000,225,10967703,13885,0,1755043979,13010.098502019995,31.7090306099999,53386.6532616 2025-08-13,00:13:01.000,225,10967761,13805,0,1755043980,13010.10523832999,31.69493235000118,53386.58339040001 2025-08-13,00:13:02.000,225,10967686,14005,0,1755043981,13010.11197464,31.7090306099999,53386.61133888001 2025-08-13,00:13:03.000,225,10967661,14165,0,1755043982,13010.16586511999,31.76542365000205,53386.54146768001 2025-08-13,00:13:04.000,225,10967716,13965,0,1755043983,13010.179337739995,31.850013210001634,53386.53448056001 2025-08-13,00:13:05.000,225,10967744,14085,0,1755043984,13010.25343715,31.899357120004424,53386.53448056001 2025-08-13,00:13:06.000,225,10967700,13805,0,1755043985,13010.27364608,31.99804494000273,53386.52749344 2025-08-13,00:13:07.000,225,10967694,13925,0,1755043986,13010.307327629991,32.06148711000424,53386.48557072 2025-08-13,00:13:08.000,225,10967753,13885,0,1755043987,13010.374690730001,32.17427319000126,53386.520506320005 2025-08-13,00:13:09.000,225,10967726,13805,0,1755043988,13010.455526450001,32.31525579000299,53386.45762224 2025-08-13,00:13:10.000,225,10967754,13885,0,1755043989,13010.516153240002,32.33640318000107,53386.46460936001 2025-08-13,00:13:11.000,225,10967674,13805,0,1755043990,13010.576780030002,32.420992740000656,53386.46460936001 2025-08-13,00:13:12.000,225,10967730,14045,0,1755043991,13010.623934199997,32.53377881999768,53386.49255784001 2025-08-13,00:13:13.000,225,10967727,13725,0,1755043992,13010.664352059997,32.59722098999919,53386.422686640006 2025-08-13,00:13:14.000,225,10967709,13765,0,1755043993,13010.724978849998,32.64656490000198,53386.4087124 2025-08-13,00:13:15.000,225,10967702,14045,0,1755043994,13010.778869330003,32.7241053300022,53386.41569952001 2025-08-13,00:13:16.000,225,10967688,14005,0,1755043995,13010.846232429998,32.74525272000028,53386.42967376 2025-08-13,00:13:17.000,225,10967725,14165,0,1755043996,13010.839496119988,32.73820359000092,53386.35980256 2025-08-13,00:13:18.000,225,10967697,13925,0,1755043997,13010.886650289998,32.80869489000179,53386.36678968001 2025-08-13,00:13:19.000,225,10967737,13725,0,1755043998,13010.920331839989,32.759350979999,53386.44364800001 2025-08-13,00:13:20.000,225,10967744,13965,0,1755043999,13010.920331839989,32.80164576000243,53386.46460936001 2025-08-13,00:13:21.000,225,10967710,14045,0,1755044000,13010.987694939999,32.80869489000179,53386.45063512 2025-08-13,00:13:22.000,225,10967754,13885,0,1755044001,13010.974222319994,32.77344923999772,53386.45762224 2025-08-13,00:13:23.000,225,10967727,14125,0,1755044002,13010.987694939999,32.78754750000371,53386.48557072 2025-08-13,00:13:24.000,225,10967703,13725,0,1755044003,13010.960749699989,32.82279315000051,53386.401725280004 2025-08-13,00:13:25.000,225,10967675,13805,0,1755044004,13010.987694939999,32.843940539998584,53386.401725280004 2025-08-13,00:13:26.000,225,10967722,13965,0,1755044005,13011.001167559989,32.836891409999225,53386.35980256 2025-08-13,00:13:27.000,225,10967688,13965,0,1755044006,13011.048321729999,32.91443183999945,53386.38775104 2025-08-13,00:13:28.000,225,10967695,14085,0,1755044007,13011.135893759994,32.94967749000352,53386.42967376 2025-08-13,00:13:29.000,225,10967729,14005,0,1755044008,13011.18304792999,32.99902139999904,53386.46460936001 2025-08-13,00:13:30.000,225,10967702,13925,0,1755044009,13011.27061996,33.02721792000375,53386.401725280004 2025-08-13,00:13:31.000,225,10967693,13845,0,1755044010,13011.378400919995,33.069512699999905,53386.44364800001 2025-08-13,00:13:32.000,225,10967721,13925,0,1755044011,13011.439027709996,33.16115138999885,53386.50653208 2025-08-13,00:13:33.000,225,10967744,13925,0,1755044012,13011.506390809991,33.21049530000164,53386.4087124 2025-08-13,00:13:34.000,225,10967729,13765,0,1755044013,13011.546808669991,33.252790079997794,53386.46460936001 2025-08-13,00:13:35.000,225,10967684,13725,0,1755044014,13011.560281289996,33.288035730001866,53386.52749344 2025-08-13,00:13:36.000,225,10967710,13885,0,1755044015,13011.560281289996,33.288035730001866,53386.45063512 2025-08-13,00:13:37.000,225,10967686,14045,0,1755044016,13011.580490219996,33.252790079997794,53386.48557072 2025-08-13,00:13:38.000,225,10967688,13805,0,1755044017,13011.600699149996,33.238691819999076,53386.4785836 2025-08-13,00:13:39.000,225,10967691,14085,0,1755044018,13011.600699149996,33.16820051999821,53386.53448056001 2025-08-13,00:13:40.000,225,10967723,13845,0,1755044019,13011.620908079996,33.04836531000183,53386.52749344 2025-08-13,00:13:41.000,225,10967702,13565,0,1755044020,13011.620908079996,32.92853009999817,53386.55544192 2025-08-13,00:13:42.000,225,10967685,13925,0,1755044021,13011.627644389991,32.79459663000307,53386.57640328 2025-08-13,00:13:43.000,225,10967697,13725,0,1755044022,13011.620908079996,32.64656490000198,53386.58339040001 2025-08-13,00:13:44.000,225,10967730,13965,0,1755044023,13011.600699149996,32.477385780002805,53386.64627448 2025-08-13,00:13:45.000,225,10967707,13925,0,1755044024,13011.546808669991,32.35050143999979,53386.58339040001 2025-08-13,00:13:46.000,225,10967715,13885,0,1755044025,13011.51312712,32.21656797000469,53386.63230024001 2025-08-13,00:13:47.000,225,10967692,13685,0,1755044026,13011.53333605,32.026241460000165,53386.66723584 2025-08-13,00:13:48.000,225,10967688,13565,0,1755044027,13011.55354498,31.97689755000465,53386.70915856001 2025-08-13,00:13:49.000,225,10967720,14045,0,1755044028,13011.600699149996,31.899357120004424,53386.67422296 2025-08-13,00:13:50.000,225,10967708,13885,0,1755044029,13011.627644389991,31.835914950002916,53386.73011992001 2025-08-13,00:13:51.000,225,10967766,14045,0,1755044030,13011.614171770001,31.842964080002275,53386.737107040004 2025-08-13,00:13:52.000,225,10967692,13685,0,1755044031,13011.688271179992,31.87820972999907,53386.70915856001 2025-08-13,00:13:53.000,225,10967672,13845,0,1755044032,13011.816261070002,31.92755364000186,53386.737107040004 2025-08-13,00:13:54.000,225,10967644,14165,0,1755044033,13011.897096790002,31.962799289998657,53386.758068400006 2025-08-13,00:13:55.000,225,10967637,13805,0,1755044034,13012.011614059993,32.08968363000167,53386.77204264 2025-08-13,00:13:56.000,225,10967689,13765,0,1755044035,13012.139603949989,32.202469709998695,53386.74409416 2025-08-13,00:13:57.000,225,10967701,13965,0,1755044036,13012.274330149994,32.34345231000043,53386.758068400006 2025-08-13,00:13:58.000,225,10967749,13885,0,1755044037,13012.395583729995,32.5126314299996,53386.78601688 2025-08-13,00:13:59.000,225,10967674,13885,0,1755044038,13012.516837309995,32.67476141999941,53386.806978240005 2025-08-13,00:14:00.000,225,10967736,13725,0,1755044039,13012.678508749996,32.80164576000243,53386.82095248 2025-08-13,00:14:01.000,225,10967718,14045,0,1755044040,13012.799762329996,32.95672662000288,53386.84191384 2025-08-13,00:14:02.000,225,10967771,13925,0,1755044041,13012.853652810001,33.069512699999905,53386.86986232001 2025-08-13,00:14:03.000,225,10967705,13725,0,1755044042,13012.921015909997,33.15410225999949,53386.82095248 2025-08-13,00:14:04.000,225,10967740,13885,0,1755044043,13012.947961149992,33.23164268999972,53386.84890096001 2025-08-13,00:14:05.000,225,10967700,13885,0,1755044044,13012.988379009992,33.295084860001225,53386.904797920004 2025-08-13,00:14:06.000,225,10967733,13925,0,1755044045,13012.941224839997,33.344428770004015,53386.91877216001 2025-08-13,00:14:07.000,225,10967685,13805,0,1755044046,13012.961433769997,33.344428770004015,53386.9327464 2025-08-13,00:14:08.000,225,10967704,13925,0,1755044047,13012.914279600001,33.337379640004656,53386.98165624 2025-08-13,00:14:09.000,225,10967737,13885,0,1755044048,13012.887334359992,33.28098660000251,53387.01659184001 2025-08-13,00:14:10.000,225,10967702,13765,0,1755044049,13012.819971259996,33.21049530000164,53387.04454032001 2025-08-13,00:14:11.000,225,10967684,13885,0,1755044050,13012.75260816,33.14000400000077,53387.11441152001 2025-08-13,00:14:12.000,225,10967672,13925,0,1755044051,13012.69198137,33.05541444000119,53387.05152744 2025-08-13,00:14:13.000,225,10967687,14005,0,1755044052,13012.638090889996,32.99902139999904,53387.1074244 2025-08-13,00:14:14.000,225,10967704,13685,0,1755044053,13012.617881959995,32.96377575000224,53387.16332136001 2025-08-13,00:14:15.000,225,10967715,13765,0,1755044054,13012.557255169995,32.879186190002656,53387.072488800004 2025-08-13,00:14:16.000,225,10967705,13885,0,1755044055,13012.50336468999,32.85803880000458,53387.12139864 2025-08-13,00:14:17.000,225,10967694,13885,0,1755044056,13012.50336468999,32.80869489000179,53387.17030848 2025-08-13,00:14:18.000,225,10967666,14005,0,1755044057,13012.54378254999,32.81574402000115,53387.191269840005 2025-08-13,00:14:19.000,225,10967709,13885,0,1755044058,13012.59093672,32.82279315000051,53387.142360000005 2025-08-13,00:14:20.000,225,10967692,14165,0,1755044059,13012.617881959995,32.90033358000073,53387.240179680004 2025-08-13,00:14:21.000,225,10967721,13845,0,1755044060,13012.68524505999,32.91443183999945,53387.191269840005 2025-08-13,00:14:22.000,225,10967726,13845,0,1755044061,13012.793026020001,33.013119659997756,53387.1772956 2025-08-13,00:14:23.000,225,10967690,13845,0,1755044062,13012.826707569991,33.08361095999862,53387.18428272001 2025-08-13,00:14:24.000,225,10967708,14005,0,1755044063,13012.921015909997,33.14705313000013,53387.093450160006 2025-08-13,00:14:25.000,225,10967714,14005,0,1755044064,13012.995115320002,33.245740949998435,53387.07947592 2025-08-13,00:14:26.000,225,10967661,13965,0,1755044065,13013.075951040002,33.302133990000584,53387.142360000005 2025-08-13,00:14:27.000,225,10967689,13965,0,1755044066,13013.109632589993,33.32328137999866,53387.093450160006 2025-08-13,00:14:28.000,225,10967718,14005,0,1755044067,13013.230886169993,33.40787093999825,53387.06550168001 2025-08-13,00:14:29.000,225,10967720,13845,0,1755044068,13013.230886169993,33.4290183300036,53387.06550168001 2025-08-13,00:14:30.000,225,10967718,13725,0,1755044069,13013.244358789998,33.45721485000104,53387.093450160006 2025-08-13,00:14:31.000,225,10967663,13805,0,1755044070,13013.257831409988,33.485411369998474,53387.093450160006 2025-08-13,00:14:32.000,225,10967739,14005,0,1755044071,13013.244358789998,33.49950963000447,53387.12838576 2025-08-13,00:14:33.000,225,10967693,13925,0,1755044072,13013.264567719998,33.49246049999783,53387.16332136001 2025-08-13,00:14:34.000,225,10967685,13925,0,1755044073,13013.278040339988,33.513607890003186,53387.16332136001 2025-08-13,00:14:35.000,225,10967692,14005,0,1755044074,13013.251095099993,33.527706150001904,53387.142360000005 2025-08-13,00:14:36.000,225,10967718,13965,0,1755044075,13013.237622479988,33.513607890003186,53387.14934712 2025-08-13,00:14:37.000,225,10967672,13765,0,1755044076,13013.176995690003,33.478362239999115,53387.17030848 2025-08-13,00:14:38.000,225,10967722,13645,0,1755044077,13013.156786760002,33.534755280001264,53387.191269840005 2025-08-13,00:14:39.000,225,10967729,14245,0,1755044078,13013.069214729992,33.464263980000396,53387.15633424 2025-08-13,00:14:40.000,225,10967693,13845,0,1755044079,13013.075951040002,33.49246049999783,53387.10043728 2025-08-13,00:14:41.000,225,10967705,13925,0,1755044080,13013.042269489997,33.50655876000383,53387.16332136001 2025-08-13,00:14:42.000,225,10967696,13925,0,1755044081,13012.968170079992,33.54180441000062,53387.1772956 2025-08-13,00:14:43.000,225,10967674,13805,0,1755044082,13012.968170079992,33.520657020002545,53387.191269840005 2025-08-13,00:14:44.000,225,10967709,13685,0,1755044083,13012.954697460002,33.49950963000447,53387.14934712 2025-08-13,00:14:45.000,225,10967714,13725,0,1755044084,13012.914279600001,33.49246049999783,53387.19825696 2025-08-13,00:14:46.000,225,10967699,13885,0,1755044085,13012.927752219992,33.478362239999115,53387.15633424 2025-08-13,00:14:47.000,225,10967634,13765,0,1755044086,13012.954697460002,33.49950963000447,53387.191269840005 2025-08-13,00:14:48.000,225,10967739,13845,0,1755044087,13012.954697460002,33.471313109999755,53387.16332136001 2025-08-13,00:14:49.000,225,10967709,14005,0,1755044088,13012.974906390002,33.478362239999115,53387.11441152001 2025-08-13,00:14:50.000,225,10967674,14045,0,1755044089,13012.947961149992,33.50655876000383,53387.13537288001 2025-08-13,00:14:51.000,225,10967715,14085,0,1755044090,13012.974906390002,33.478362239999115,53387.15633424 2025-08-13,00:14:52.000,225,10967707,13725,0,1755044091,13012.981642699997,33.464263980000396,53387.13537288001 2025-08-13,00:14:53.000,225,10967736,13965,0,1755044092,13013.001851629997,33.513607890003186,53387.15633424 2025-08-13,00:14:54.000,225,10967726,14005,0,1755044093,13013.035533180002,33.513607890003186,53387.19825696 2025-08-13,00:14:55.000,225,10967691,14005,0,1755044094,13013.062478419997,33.49246049999783,53387.12838576 2025-08-13,00:14:56.000,225,10967711,14245,0,1755044095,13013.096159970002,33.471313109999755,53387.18428272001 2025-08-13,00:14:57.000,225,10967693,14085,0,1755044096,13013.042269489997,33.471313109999755,53387.21921832 2025-08-13,00:14:58.000,225,10967716,14085,0,1755044097,13013.116368900002,33.45016572000168,53387.191269840005 2025-08-13,00:14:59.000,225,10967728,13645,0,1755044098,13013.075951040002,33.42196920000424,53387.20524408001 2025-08-13,00:15:00.000,225,10967693,14085,0,1755044099,13013.082687349997,33.4290183300036,53387.21921832 2025-08-13,00:15:01.000,225,10967738,13885,0,1755044100,13013.022060559997,33.39377267999953,53387.23319256001 2025-08-13,00:15:02.000,225,10967729,13925,0,1755044101,13012.968170079992,33.40787093999825,53387.261141040006 2025-08-13,00:15:03.000,225,10967706,13645,0,1755044102,13012.947961149992,33.37262529000145,53387.26812816 2025-08-13,00:15:04.000,225,10967681,14005,0,1755044103,13012.947961149992,33.36557616000209,53387.27511528 2025-08-13,00:15:05.000,225,10967688,14045,0,1755044104,13012.914279600001,33.351477900003374,53387.261141040006 2025-08-13,00:15:06.000,225,10967750,14005,0,1755044105,13012.914279600001,33.37262529000145,53387.29607664 2025-08-13,00:15:07.000,225,10967714,13845,0,1755044106,13012.900806979997,33.37262529000145,53387.33101224001 2025-08-13,00:15:08.000,225,10967682,13845,0,1755044107,13012.867125429992,33.30918311999994,53387.3869092 2025-08-13,00:15:09.000,225,10967717,13685,0,1755044108,13012.819971259996,33.35852703000273,53387.37293496001 2025-08-13,00:15:10.000,225,10967727,13725,0,1755044109,13012.786289709991,33.302133990000584,53387.44979328001 2025-08-13,00:15:11.000,225,10967712,13885,0,1755044110,13012.806498639991,33.30918311999994,53387.43581904 2025-08-13,00:15:12.000,225,10967742,13925,0,1755044111,13012.77281709,33.33033050999802,53387.43581904 2025-08-13,00:15:13.000,225,10967717,13925,0,1755044112,13012.77281709,33.32328137999866,53387.50569024 2025-08-13,00:15:14.000,225,10967681,13925,0,1755044113,13012.806498639991,33.351477900003374,53387.51267736 2025-08-13,00:15:15.000,225,10967706,13885,0,1755044114,13012.799762329996,33.35852703000273,53387.58254856 2025-08-13,00:15:16.000,225,10967704,13805,0,1755044115,13012.826707569991,33.344428770004015,53387.55460008 2025-08-13,00:15:17.000,225,10967691,13965,0,1755044116,13012.853652810001,33.351477900003374,53387.596522800006 2025-08-13,00:15:18.000,225,10967691,13925,0,1755044117,13012.806498639991,33.40082180999889,53387.58254856 2025-08-13,00:15:19.000,225,10967748,13885,0,1755044118,13012.819971259996,33.39377267999953,53387.56857432001 2025-08-13,00:15:20.000,225,10967718,13685,0,1755044119,13012.786289709991,33.35852703000273,53387.60350992 2025-08-13,00:15:21.000,225,10967734,13965,0,1755044120,13012.806498639991,33.35852703000273,53387.61748416001 2025-08-13,00:15:22.000,225,10967706,14005,0,1755044121,13012.819971259996,33.337379640004656,53387.58254856 2025-08-13,00:15:23.000,225,10967675,14005,0,1755044122,13012.766080779991,33.344428770004015,53387.60350992 2025-08-13,00:15:24.000,225,10967685,13805,0,1755044123,13012.779553399996,33.30918311999994,53387.596522800006 2025-08-13,00:15:25.000,225,10967668,13885,0,1755044124,13012.75260816,33.3162322499993,53387.58254856 2025-08-13,00:15:26.000,225,10967653,14205,0,1755044125,13012.68524505999,33.3162322499993,53387.575561440004 2025-08-13,00:15:27.000,225,10967684,14085,0,1755044126,13012.65156351,33.30918311999994,53387.54761296001 2025-08-13,00:15:28.000,225,10967713,13725,0,1755044127,13012.66503612999,33.288035730001866,53387.58254856 2025-08-13,00:15:29.000,225,10967709,14005,0,1755044128,13012.60440933999,33.28098660000251,53387.55460008 2025-08-13,00:15:30.000,225,10967672,13925,0,1755044129,13012.617881959995,33.295084860001225,53387.5615872 2025-08-13,00:15:31.000,225,10967683,13965,0,1755044130,13012.57072779,33.295084860001225,53387.53363872 2025-08-13,00:15:32.000,225,10967689,13845,0,1755044131,13012.557255169995,33.337379640004656,53387.54761296001 2025-08-13,00:15:33.000,225,10967721,14005,0,1755044132,13012.557255169995,33.33033050999802,53387.48472888 2025-08-13,00:15:34.000,225,10967666,13805,0,1755044133,13012.577464099995,33.37262529000145,53387.53363872 2025-08-13,00:15:35.000,225,10967730,13845,0,1755044134,13012.52357361999,33.35852703000273,53387.526651600005 2025-08-13,00:15:36.000,225,10967710,13845,0,1755044135,13012.54378254999,33.39377267999953,53387.53363872 2025-08-13,00:15:37.000,225,10967671,13925,0,1755044136,13012.60440933999,33.36557616000209,53387.50569024 2025-08-13,00:15:38.000,225,10967668,14125,0,1755044137,13012.617881959995,33.45721485000104,53387.526651600005 2025-08-13,00:15:39.000,225,10967729,13725,0,1755044138,13012.66503612999,33.471313109999755,53387.575561440004 2025-08-13,00:15:40.000,225,10967691,13885,0,1755044139,13012.67177244,33.513607890003186,53387.54761296001 2025-08-13,00:15:41.000,225,10967712,14085,0,1755044140,13012.705453989991,33.55590266999934,53387.58254856 2025-08-13,00:15:42.000,225,10967713,13845,0,1755044141,13012.786289709991,33.57000092999806,53387.55460008 2025-08-13,00:15:43.000,225,10967721,13885,0,1755044142,13012.833443880001,33.63344309999957,53387.596522800006 2025-08-13,00:15:44.000,225,10967696,14085,0,1755044143,13012.846916499991,33.66163962000428,53387.68036824 2025-08-13,00:15:45.000,225,10967642,13725,0,1755044144,13012.853652810001,33.746229180003866,53387.5615872 2025-08-13,00:15:46.000,225,10967712,13885,0,1755044145,13012.900806979997,33.81672048000473,53387.61049704 2025-08-13,00:15:47.000,225,10967742,13965,0,1755044146,13012.927752219992,33.90131004000432,53387.60350992 2025-08-13,00:15:48.000,225,10967677,13845,0,1755044147,13012.974906390002,33.922457430002396,53387.58254856 2025-08-13,00:15:49.000,225,10967728,14205,0,1755044148,13013.049005799992,33.97180133999791,53387.6314584 2025-08-13,00:15:50.000,225,10967686,14045,0,1755044149,13013.035533180002,34.00704699000198,53387.6314584 2025-08-13,00:15:51.000,225,10967664,13845,0,1755044150,13013.055742110002,34.03524350999942,53387.68735536001 2025-08-13,00:15:52.000,225,10967680,13605,0,1755044151,13013.109632589993,34.119833069999004,53387.645432640005 2025-08-13,00:15:53.000,225,10967664,13925,0,1755044152,13013.055742110002,34.148029590003716,53387.6314584 2025-08-13,00:15:54.000,225,10967661,14005,0,1755044153,13013.096159970002,34.19032436999987,53387.7013296 2025-08-13,00:15:55.000,225,10967663,14125,0,1755044154,13013.075951040002,34.2678648000001,53387.645432640005 2025-08-13,00:15:56.000,225,10967692,13925,0,1755044155,13013.102896279997,34.338356100000965,53387.68735536001 2025-08-13,00:15:57.000,225,10967732,13765,0,1755044156,13013.055742110002,34.32425784000225,53387.66639400001 2025-08-13,00:15:58.000,225,10967723,13925,0,1755044157,13013.049005799992,34.37360174999776,53387.72927808 2025-08-13,00:15:59.000,225,10967680,13925,0,1755044158,13013.015324250002,34.44409304999863,53387.72229096 2025-08-13,00:16:00.000,225,10967703,13845,0,1755044159,13012.995115320002,34.47228957000334,53387.764213680006 2025-08-13,00:16:01.000,225,10967682,13925,0,1755044160,13012.974906390002,34.528682609998214,53387.7013296 2025-08-13,00:16:02.000,225,10967739,13925,0,1755044161,13013.001851629997,34.556879130002926,53387.694342480005 2025-08-13,00:16:03.000,225,10967699,13965,0,1755044162,13012.954697460002,34.63441956000315,53387.68735536001 2025-08-13,00:16:04.000,225,10967754,13885,0,1755044163,13012.934488530002,34.69786173000466,53387.77818792 2025-08-13,00:16:05.000,225,10967709,13605,0,1755044164,13012.887334359992,34.7260582500021,53387.77818792 2025-08-13,00:16:06.000,225,10967750,14005,0,1755044165,13012.846916499991,34.754254769999534,53387.77818792 2025-08-13,00:16:07.000,225,10967686,14045,0,1755044166,13012.799762329996,34.803598680002324,53387.694342480005 2025-08-13,00:16:08.000,225,10967697,13605,0,1755044167,13012.813234950001,34.796549550002965,53387.813123520005 2025-08-13,00:16:09.000,225,10967714,14085,0,1755044168,13012.73239923,34.789500420003606,53387.7712008 2025-08-13,00:16:10.000,225,10967731,14005,0,1755044169,13012.68524505999,34.81064781000168,53387.80613640001 2025-08-13,00:16:11.000,225,10967719,13845,0,1755044170,13012.63135458,34.83179519999976,53387.764213680006 2025-08-13,00:16:12.000,225,10967733,13805,0,1755044171,13012.60440933999,34.789500420003606,53387.72229096 2025-08-13,00:16:13.000,225,10967739,14205,0,1755044172,13012.56399147999,34.81064781000168,53387.75722656001 2025-08-13,00:16:14.000,225,10967719,13805,0,1755044173,13012.50336468999,34.796549550002965,53387.764213680006 2025-08-13,00:16:15.000,225,10967701,13845,0,1755044174,13012.42252896999,34.76130389999889,53387.75023944 2025-08-13,00:16:16.000,225,10967750,14045,0,1755044175,13012.355165869994,34.754254769999534,53387.73626520001 2025-08-13,00:16:17.000,225,10967699,13965,0,1755044176,13012.233912289994,34.71195999000338,53387.72927808 2025-08-13,00:16:18.000,225,10967710,13805,0,1755044177,13012.153076569994,34.62737043000379,53387.72229096 2025-08-13,00:16:19.000,225,10967704,14045,0,1755044178,13012.065504539998,34.578026520001,53387.7013296 2025-08-13,00:16:20.000,225,10967703,13885,0,1755044179,13011.964459889998,34.54983000000357,53387.66639400001 2025-08-13,00:16:21.000,225,10967693,13925,0,1755044180,13011.849942619992,34.45114217999799,53387.65241976 2025-08-13,00:16:22.000,225,10967711,13845,0,1755044181,13011.775843210002,34.46524044000398,53387.68036824 2025-08-13,00:16:23.000,225,10967742,13965,0,1755044182,13011.647853319992,34.40179827000247,53387.60350992 2025-08-13,00:16:24.000,225,10967693,13885,0,1755044183,13011.573753910001,34.338356100000965,53387.66639400001 2025-08-13,00:16:25.000,225,10967672,13885,0,1755044184,13011.439027709996,34.27491392999946,53387.67338112 2025-08-13,00:16:26.000,225,10967687,14165,0,1755044185,13011.378400919995,34.26081567000074,53387.6314584 2025-08-13,00:16:27.000,225,10967711,14085,0,1755044186,13011.33124675,34.17622611000115,53387.6314584 2025-08-13,00:16:28.000,225,10967690,13645,0,1755044187,13011.236938409995,34.14098046000436,53387.61049704 2025-08-13,00:16:29.000,225,10967691,14085,0,1755044188,13011.156102689994,34.049341769998136,53387.526651600005 2025-08-13,00:16:30.000,225,10967722,13845,0,1755044189,13011.04158541999,34.04229263999878,53387.61049704 2025-08-13,00:16:31.000,225,10967710,14045,0,1755044190,13010.974222319994,34.03524350999942,53387.58953568001 2025-08-13,00:16:32.000,225,10967707,14165,0,1755044191,13010.879913979988,33.99999786000262,53387.53363872 2025-08-13,00:16:33.000,225,10967729,14205,0,1755044192,13010.792341949993,34.0211452500007,53387.50569024 2025-08-13,00:16:34.000,225,10967713,13565,0,1755044193,13010.677824680002,34.01409612000134,53387.4567804 2025-08-13,00:16:35.000,225,10967710,13885,0,1755044194,13010.617197890002,34.03524350999942,53387.491716 2025-08-13,00:16:36.000,225,10967679,13805,0,1755044195,13010.502680619997,34.04229263999878,53387.54761296001 2025-08-13,00:16:37.000,225,10967751,13845,0,1755044196,13010.421844899996,34.06344003000413,53387.4567804 2025-08-13,00:16:38.000,225,10967680,14005,0,1755044197,13010.354481800001,34.112783939999645,53387.358960720005 2025-08-13,00:16:39.000,225,10967711,13925,0,1755044198,13010.300591319996,34.112783939999645,53387.37293496001 2025-08-13,00:16:40.000,225,10967698,13965,0,1755044199,13010.23322822,34.162127850002435,53387.35197360001 2025-08-13,00:16:41.000,225,10967720,13845,0,1755044200,13010.17260143,34.21147175999795,53387.317038 2025-08-13,00:16:42.000,225,10967722,13885,0,1755044201,13010.17260143,34.2326191500033,53387.261141040006 2025-08-13,00:16:43.000,225,10967742,14005,0,1755044202,13010.12544725999,34.31720871000289,53387.317038 2025-08-13,00:16:44.000,225,10967698,13885,0,1755044203,13010.058084159995,34.387700010003755,53387.21921832 2025-08-13,00:16:45.000,225,10967703,13805,0,1755044204,13010.06482046999,34.41589653000119,53387.20524408001 2025-08-13,00:16:46.000,225,10967668,13925,0,1755044205,13009.997457369995,34.45114217999799,53387.20524408001 2025-08-13,00:16:47.000,225,10967722,14205,0,1755044206,13009.96377581999,34.528682609998214,53387.14934712 2025-08-13,00:16:48.000,225,10967706,13925,0,1755044207,13009.90988534,34.563928260002285,53387.12838576 2025-08-13,00:16:49.000,225,10967679,13685,0,1755044208,13009.84252223999,34.62737043000379,53387.093450160006 2025-08-13,00:16:50.000,225,10967763,13845,0,1755044209,13009.808840689999,34.63441956000315,53387.072488800004 2025-08-13,00:16:51.000,225,10967705,13965,0,1755044210,13009.741477589989,34.690812599998026,53387.03755320001 2025-08-13,00:16:52.000,225,10967642,14165,0,1755044211,13009.707796039998,34.740156510000816,53386.96069488 2025-08-13,00:16:53.000,225,10967694,13925,0,1755044212,13009.647169249998,34.73310738000146,53386.93973352 2025-08-13,00:16:54.000,225,10967710,13645,0,1755044213,13009.586542459998,34.81769694000104,53386.91178504 2025-08-13,00:16:55.000,225,10967696,13885,0,1755044214,13009.519179360002,34.81064781000168,53386.94672064001 2025-08-13,00:16:56.000,225,10967692,13645,0,1755044215,13009.451816259992,34.81769694000104,53386.925759280006 2025-08-13,00:16:57.000,225,10967678,14045,0,1755044216,13009.438343640002,34.81064781000168,53386.87684944001 2025-08-13,00:16:58.000,225,10967745,14085,0,1755044217,13009.404662089997,34.8247460700004,53386.91178504 2025-08-13,00:16:59.000,225,10967711,13765,0,1755044218,13009.303617439997,34.8247460700004,53386.855888080005 2025-08-13,00:17:00.000,225,10967685,13965,0,1755044219,13009.236254340001,34.789500420003606,53386.84191384 2025-08-13,00:17:01.000,225,10967706,14045,0,1755044220,13009.182363859996,34.747205640000175,53386.83492672 2025-08-13,00:17:02.000,225,10967693,13885,0,1755044221,13009.155418620001,34.690812599998026,53386.79999112001 2025-08-13,00:17:03.000,225,10967740,14005,0,1755044222,13009.121737069996,34.64851782000187,53386.82793960001 2025-08-13,00:17:04.000,225,10967729,13765,0,1755044223,13009.02742872999,34.59212477999972,53386.76505552 2025-08-13,00:17:05.000,225,10967688,13885,0,1755044224,13009.000483489996,34.521633479998854,53386.69518432 2025-08-13,00:17:06.000,225,10967721,13925,0,1755044225,13009.000483489996,34.4793387000027,53386.67422296 2025-08-13,00:17:07.000,225,10967703,14045,0,1755044226,13009.000483489996,34.44409304999863,53386.63230024001 2025-08-13,00:17:08.000,225,10967747,14045,0,1755044227,13009.020692419996,34.394749140003114,53386.63230024001 2025-08-13,00:17:09.000,225,10967670,14005,0,1755044228,13009.02742872999,34.331306970001606,53386.618326 2025-08-13,00:17:10.000,225,10967706,13885,0,1755044229,13009.04763765999,34.2678648000001,53386.57640328 2025-08-13,00:17:11.000,225,10967681,14045,0,1755044230,13009.05437397,34.23966828000266,53386.53448056001 2025-08-13,00:17:12.000,225,10967717,13965,0,1755044231,13009.155418620001,34.218520890004584,53386.569416160004 2025-08-13,00:17:13.000,225,10967702,13805,0,1755044232,13009.222781719996,34.169176980001794,53386.55544192 2025-08-13,00:17:14.000,225,10967674,14125,0,1755044233,13009.202572789996,34.12688219999836,53386.54146768001 2025-08-13,00:17:15.000,225,10967699,14085,0,1755044234,13009.249726959992,34.14098046000436,53386.55544192 2025-08-13,00:17:16.000,225,10967685,13885,0,1755044235,13009.323826369997,34.162127850002435,53386.57640328 2025-08-13,00:17:17.000,225,10967701,14005,0,1755044236,13009.337298990002,34.18327524000051,53386.51351920001 2025-08-13,00:17:18.000,225,10967695,14245,0,1755044237,13009.337298990002,34.2326191500033,53386.53448056001 2025-08-13,00:17:19.000,225,10967695,14125,0,1755044238,13009.357507920002,34.25376654000138,53386.520506320005 2025-08-13,00:17:20.000,225,10967690,13805,0,1755044239,13009.377716850002,34.30311045000417,53386.4785836 2025-08-13,00:17:21.000,225,10967678,13725,0,1755044240,13009.431607329992,34.3665526199984,53386.50653208 2025-08-13,00:17:22.000,225,10967683,14045,0,1755044241,13009.431607329992,34.394749140003114,53386.4785836 2025-08-13,00:17:23.000,225,10967699,14045,0,1755044242,13009.478761500002,34.47228957000334,53386.43666088 2025-08-13,00:17:24.000,225,10967722,13925,0,1755044243,13009.458552570002,34.507535220000136,53386.45762224 2025-08-13,00:17:25.000,225,10967734,13685,0,1755044244,13009.505706739998,34.54983000000357,53386.42967376 2025-08-13,00:17:26.000,225,10967751,13725,0,1755044245,13009.539388290003,34.563928260002285,53386.49255784001 2025-08-13,00:17:27.000,225,10967742,13885,0,1755044246,13009.519179360002,34.514584349999495,53386.52749344 2025-08-13,00:17:28.000,225,10967714,14005,0,1755044247,13009.519179360002,34.528682609998214,53386.520506320005 2025-08-13,00:17:29.000,225,10967696,13885,0,1755044248,13009.498970430002,34.45114217999799,53386.49954496 2025-08-13,00:17:30.000,225,10967741,13845,0,1755044249,13009.539388290003,34.42294566000055,53386.51351920001 2025-08-13,00:17:31.000,225,10967715,14045,0,1755044250,13009.566333529998,34.331306970001606,53386.48557072 2025-08-13,00:17:32.000,225,10967716,13925,0,1755044251,13009.525915669998,34.25376654000138,53386.4785836 2025-08-13,00:17:33.000,225,10967740,13845,0,1755044252,13009.579806149988,34.21147175999795,53386.51351920001 2025-08-13,00:17:34.000,225,10967692,14045,0,1755044253,13009.573069839993,34.17622611000115,53386.42967376 2025-08-13,00:17:35.000,225,10967696,13925,0,1755044254,13009.606751389998,34.05639090000477,53386.46460936001 2025-08-13,00:17:36.000,225,10967712,14045,0,1755044255,13009.606751389998,34.03524350999942,53386.46460936001 2025-08-13,00:17:37.000,225,10967747,13885,0,1755044256,13009.674114489993,33.99999786000262,53386.42967376 2025-08-13,00:17:38.000,225,10967757,13805,0,1755044257,13009.707796039998,33.99294873000326,53386.4087124 2025-08-13,00:17:39.000,225,10967682,14205,0,1755044258,13009.748213899999,34.01409612000134,53386.38775104 2025-08-13,00:17:40.000,225,10967720,13685,0,1755044259,13009.788631759999,34.02819438000006,53386.37377680001 2025-08-13,00:17:41.000,225,10967685,13965,0,1755044260,13009.835785929994,34.119833069999004,53386.352815440005 2025-08-13,00:17:42.000,225,10967729,14085,0,1755044261,13009.88294009999,34.218520890004584,53386.37377680001 2025-08-13,00:17:43.000,225,10967728,13885,0,1755044262,13009.957039509995,34.331306970001606,53386.39473816001 2025-08-13,00:17:44.000,225,10967740,13645,0,1755044263,13010.00419367999,34.45819131000462,53386.36678968001 2025-08-13,00:17:45.000,225,10967672,14125,0,1755044264,13010.06482046999,34.570977390001644,53386.37377680001 2025-08-13,00:17:46.000,225,10967732,13885,0,1755044265,13010.11197464,34.7260582500021,53386.38076392 2025-08-13,00:17:47.000,225,10967694,14005,0,1755044266,13010.21301929,34.86704085000383,53386.43666088 2025-08-13,00:17:48.000,225,10967704,13965,0,1755044267,13010.25343715,34.99392518999957,53386.48557072 2025-08-13,00:17:49.000,225,10967666,13725,0,1755044268,13010.29385501,35.07851474999916,53386.36678968001 2025-08-13,00:17:50.000,225,10967766,13765,0,1755044269,13010.388163349991,35.23359560999961,53386.46460936001 2025-08-13,00:17:51.000,225,10967741,13805,0,1755044270,13010.442053829996,35.332283429997915,53386.45063512 2025-08-13,00:17:52.000,225,10967724,14085,0,1755044271,13010.502680619997,35.39572559999942,53386.46460936001 2025-08-13,00:17:53.000,225,10967742,13965,0,1755044272,13010.516153240002,35.48736428999837,53386.43666088 2025-08-13,00:17:54.000,225,10967711,13845,0,1755044273,13010.522889549997,35.52260994000244,53386.53448056001 2025-08-13,00:17:55.000,225,10967714,14125,0,1755044274,13010.509416929992,35.600150370002666,53386.49954496 2025-08-13,00:17:56.000,225,10967680,13805,0,1755044275,13010.455526450001,35.57195384999795,53386.49255784001 2025-08-13,00:17:57.000,225,10967709,13885,0,1755044276,13010.421844899996,35.57900298000459,53386.50653208 2025-08-13,00:17:58.000,225,10967720,14005,0,1755044277,13010.388163349991,35.58605211000395,53386.50653208 2025-08-13,00:17:59.000,225,10967716,13885,0,1755044278,13010.320800249996,35.600150370002666,53386.52749344 2025-08-13,00:18:00.000,225,10967681,13525,0,1755044279,13010.21301929,35.54375733000052,53386.49954496 2025-08-13,00:18:01.000,225,10967715,13565,0,1755044280,13010.19281036,35.57195384999795,53386.53448056001 2025-08-13,00:18:02.000,225,10967696,13725,0,1755044281,13010.118710949995,35.53670820000116,53386.52749344 2025-08-13,00:18:03.000,225,10967730,13605,0,1755044282,13010.05134785,35.50851168000372,53386.55544192 2025-08-13,00:18:04.000,225,10967707,13925,0,1755044283,13009.98398474999,35.51556081000308,53386.57640328 2025-08-13,00:18:05.000,225,10967686,13885,0,1755044284,13009.90314902999,35.52260994000244,53386.569416160004 2025-08-13,00:18:06.000,225,10967755,13845,0,1755044285,13009.849258549999,35.50146255000436,53386.56242904001 2025-08-13,00:18:07.000,225,10967686,13885,0,1755044286,13009.741477589989,35.50146255000436,53386.52749344 2025-08-13,00:18:08.000,225,10967688,13965,0,1755044287,13009.647169249998,35.5296590700018,53386.52749344 2025-08-13,00:18:09.000,225,10967699,14165,0,1755044288,13009.552860909993,35.57900298000459,53386.54146768001 2025-08-13,00:18:10.000,225,10967702,13645,0,1755044289,13009.505706739998,35.600150370002666,53386.471596480005 2025-08-13,00:18:11.000,225,10967684,13885,0,1755044290,13009.391189469992,35.614248630001384,53386.4785836 2025-08-13,00:18:12.000,225,10967745,13885,0,1755044291,13009.344035299997,35.656543410004815,53386.49954496 2025-08-13,00:18:13.000,225,10967699,13965,0,1755044292,13009.256463270001,35.71293644999969,53386.44364800001 2025-08-13,00:18:14.000,225,10967738,14085,0,1755044293,13009.202572789996,35.76932949000184,53386.45762224 2025-08-13,00:18:15.000,225,10967727,14165,0,1755044294,13009.09479183,35.776378620001196,53386.48557072 2025-08-13,00:18:16.000,225,10967738,13885,0,1755044295,13009.061110279996,35.839820790002705,53386.44364800001 2025-08-13,00:18:17.000,225,10967738,13885,0,1755044296,13008.97353825,35.88916469999822,53386.37377680001 2025-08-13,00:18:18.000,225,10967744,13925,0,1755044297,13008.95332932,35.973754259997804,53386.42967376 2025-08-13,00:18:19.000,225,10967695,14085,0,1755044298,13008.89270253,36.03014729999995,53386.45762224 2025-08-13,00:18:20.000,225,10967721,13925,0,1755044299,13008.86575728999,36.10768773000018,53386.46460936001 2025-08-13,00:18:21.000,225,10967710,14085,0,1755044300,13008.78492156999,36.199326419999124,53386.43666088 2025-08-13,00:18:22.000,225,10967704,14405,0,1755044301,13008.74450370999,36.28391597999871,53386.3388412 2025-08-13,00:18:23.000,225,10967755,13925,0,1755044302,13008.69061323,36.3332598900015,53386.303905600005 2025-08-13,00:18:24.000,225,10967714,13805,0,1755044303,13008.64345905999,36.41080032000173,53386.254995760006 2025-08-13,00:18:25.000,225,10967705,13845,0,1755044304,13008.555887029994,36.481291620002594,53386.303905600005 2025-08-13,00:18:26.000,225,10967732,13925,0,1755044305,13008.508732859998,36.53768466000474,53386.22704728001 2025-08-13,00:18:27.000,225,10967709,13805,0,1755044306,13008.461578689989,36.58702857000026,53386.26198288 2025-08-13,00:18:28.000,225,10967691,13925,0,1755044307,13008.333588799993,36.61522508999769,53386.20608592001 2025-08-13,00:18:29.000,225,10967670,13725,0,1755044308,13008.266225699997,36.643421610002406,53386.12224048 2025-08-13,00:18:30.000,225,10967744,13925,0,1755044309,13008.158444740002,36.62227422000433,53386.12224048 2025-08-13,00:18:31.000,225,10967732,13925,0,1755044310,13008.064136399997,36.594077699999616,53386.087304880006 2025-08-13,00:18:32.000,225,10967741,13965,0,1755044311,13007.909201269991,36.608175959998334,53386.05236928 2025-08-13,00:18:33.000,225,10967724,14085,0,1755044312,13007.781211379996,36.55178292000346,53386.03839504001 2025-08-13,00:18:34.000,225,10967701,13925,0,1755044313,13007.63301256,36.52358639999875,53386.04538216 2025-08-13,00:18:35.000,225,10967751,14045,0,1755044314,13007.47134112,36.50948814000003,53385.97551096 2025-08-13,00:18:36.000,225,10967739,13685,0,1755044315,13007.329878609999,36.467193360003876,53385.968523840005 2025-08-13,00:18:37.000,225,10967726,13725,0,1755044316,13007.195152409993,36.43899683999916,53386.00345944 2025-08-13,00:18:38.000,225,10967770,13805,0,1755044317,13007.053689899993,36.38965293000365,53385.94057536001 2025-08-13,00:18:39.000,225,10967711,13725,0,1755044318,13006.885282149997,36.36145640999894,53385.93358824 2025-08-13,00:18:40.000,225,10967745,13805,0,1755044319,13006.723610709996,36.298014240004704,53385.84275568001 2025-08-13,00:18:41.000,225,10967744,14205,0,1755044320,13006.561939269995,36.29096510999807,53385.79384584001 2025-08-13,00:18:42.000,225,10967662,13805,0,1755044321,13006.46763092999,36.29096510999807,53385.7798716 2025-08-13,00:18:43.000,225,10967706,14165,0,1755044322,13006.35311366,36.26276859000063,53385.69602616001 2025-08-13,00:18:44.000,225,10967693,13845,0,1755044323,13006.258805319994,36.22047381000448,53385.72397464001 2025-08-13,00:18:45.000,225,10967679,14005,0,1755044324,13006.24533269999,36.17817903000105,53385.6401292 2025-08-13,00:18:46.000,225,10967748,13845,0,1755044325,13006.151024359999,36.17112990000169,53385.60519360001 2025-08-13,00:18:47.000,225,10967699,13885,0,1755044326,13006.144288049989,36.16408077000233,53385.66109056 2025-08-13,00:18:48.000,225,10967654,13925,0,1755044327,13006.211651149999,36.1217859899989,53385.59121936 2025-08-13,00:18:49.000,225,10967731,13725,0,1755044328,13006.164496979989,36.09358947000146,53385.52833528001 2025-08-13,00:18:50.000,225,10967696,14005,0,1755044329,13006.198178529994,36.09358947000146,53385.52134816 2025-08-13,00:18:51.000,225,10967727,13725,0,1755044330,13006.238596389994,36.016049040001235,53385.48641256001 2025-08-13,00:18:52.000,225,10967717,13925,0,1755044331,13006.279014249994,35.959655999999086,53385.44448984 2025-08-13,00:18:53.000,225,10967717,14005,0,1755044332,13006.3126958,35.86801731000014,53385.44448984 2025-08-13,00:18:54.000,225,10967725,13725,0,1755044333,13006.359849969995,35.783427750000556,53385.48641256001 2025-08-13,00:18:55.000,225,10967681,13925,0,1755044334,13006.39353152,35.71293644999969,53385.45846408001 2025-08-13,00:18:56.000,225,10967729,14085,0,1755044335,13006.47436724,35.663592540004174,53385.47243832 2025-08-13,00:18:57.000,225,10967709,14045,0,1755044336,13006.49457617,35.54375733000052,53385.42352848 2025-08-13,00:18:58.000,225,10967733,14005,0,1755044337,13006.50804878999,35.50851168000372,53385.40256712 2025-08-13,00:18:59.000,225,10967712,13805,0,1755044338,13006.47436724,35.39572559999942,53385.416541360006 2025-08-13,00:19:00.000,225,10967747,13605,0,1755044339,13006.48783985999,35.34638169000391,53385.45846408001 2025-08-13,00:19:01.000,225,10967723,14165,0,1755044340,13006.52825771999,35.27589039000304,53385.44448984 2025-08-13,00:19:02.000,225,10967709,14325,0,1755044341,13006.5147851,35.23359560999961,53385.42352848 2025-08-13,00:19:03.000,225,10967753,13885,0,1755044342,13006.481103549995,35.1842517000041,53385.36763152001 2025-08-13,00:19:04.000,225,10967700,13885,0,1755044343,13006.49457617,35.17720257000474,53385.33968304001 2025-08-13,00:19:05.000,225,10967707,13925,0,1755044344,13006.50804878999,35.08556387999852,53385.31872168001 2025-08-13,00:19:06.000,225,10967698,13965,0,1755044345,13006.541730339995,35.092613009997876,53385.33269592 2025-08-13,00:19:07.000,225,10967699,13685,0,1755044346,13006.56867557999,35.05031823000172,53385.31872168001 2025-08-13,00:19:08.000,225,10967746,13845,0,1755044347,13006.602357129996,34.965728670002136,53385.28378608 2025-08-13,00:19:09.000,225,10967672,13845,0,1755044348,13006.642774989996,34.930483019998064,53385.31872168001 2025-08-13,00:19:10.000,225,10967742,13885,0,1755044349,13006.67645654,34.930483019998064,53385.31173456 2025-08-13,00:19:11.000,225,10967726,13925,0,1755044350,13006.777501190001,34.95163041000342,53385.3257088 2025-08-13,00:19:12.000,225,10967729,13885,0,1755044351,13006.858336910002,34.95163041000342,53385.24186336001 2025-08-13,00:19:13.000,225,10967729,13725,0,1755044352,13006.918963700002,34.90933562999999,53385.26981184001 2025-08-13,00:19:14.000,225,10967733,14005,0,1755044353,13006.979590490002,34.930483019998064,53385.30474744 2025-08-13,00:19:15.000,225,10967713,13765,0,1755044354,13007.067162519998,34.90228650000063,53385.24186336001 2025-08-13,00:19:16.000,225,10967700,14085,0,1755044355,13007.208625029998,34.9375321500047,53385.30474744 2025-08-13,00:19:17.000,225,10967708,13965,0,1755044356,13007.275988129993,34.930483019998064,53385.26981184001 2025-08-13,00:19:18.000,225,10967690,13965,0,1755044357,13007.40397801999,34.916384759999346,53385.27679896 2025-08-13,00:19:19.000,225,10967688,13845,0,1755044358,13007.437659569994,34.916384759999346,53385.30474744 2025-08-13,00:19:20.000,225,10967761,13925,0,1755044359,13007.518495289994,34.88818824000191,53385.297760320005 2025-08-13,00:19:21.000,225,10967711,14085,0,1755044360,13007.5925947,34.90228650000063,53385.2558376 2025-08-13,00:19:22.000,225,10967684,13965,0,1755044361,13007.62627624999,34.86704085000383,53385.27679896 2025-08-13,00:19:23.000,225,10967755,13965,0,1755044362,13007.66669410999,34.87408998000319,53385.26981184001 2025-08-13,00:19:24.000,225,10967729,14085,0,1755044363,13007.72732089999,34.87408998000319,53385.28378608 2025-08-13,00:19:25.000,225,10967653,13965,0,1755044364,13007.71384828,34.90228650000063,53385.248850480006 2025-08-13,00:19:26.000,225,10967757,14045,0,1755044365,13007.78794768999,34.95163041000342,53385.248850480006 2025-08-13,00:19:27.000,225,10967711,14005,0,1755044366,13007.85531079,35.00097431999893,53385.28378608 2025-08-13,00:19:28.000,225,10967710,14085,0,1755044367,13007.82836554999,35.05736736000108,53385.2558376 2025-08-13,00:19:29.000,225,10967741,14045,0,1755044368,13007.85531079,35.12785866000195,53385.36064440001 2025-08-13,00:19:30.000,225,10967762,14005,0,1755044369,13007.929410199991,35.205399090002174,53385.33269592 2025-08-13,00:19:31.000,225,10967704,13685,0,1755044370,13007.929410199991,35.24769386999833,53385.26282472 2025-08-13,00:19:32.000,225,10967677,14005,0,1755044371,13007.942882819996,35.31113603999984,53385.29077320001 2025-08-13,00:19:33.000,225,10967705,13885,0,1755044372,13008.016982230001,35.40982385999814,53385.31872168001 2025-08-13,00:19:34.000,225,10967750,14005,0,1755044373,13008.050663779992,35.48031515999901,53385.31872168001 2025-08-13,00:19:35.000,225,10967726,14005,0,1755044374,13008.030454849992,35.50146255000436,53385.27679896 2025-08-13,00:19:36.000,225,10967749,13965,0,1755044375,13008.111290569992,35.600150370002666,53385.297760320005 2025-08-13,00:19:37.000,225,10967713,13805,0,1755044376,13008.138235810002,35.600150370002666,53385.40256712 2025-08-13,00:19:38.000,225,10967718,13925,0,1755044377,13008.171917359992,35.614248630001384,53385.44448984 2025-08-13,00:19:39.000,225,10967719,14005,0,1755044378,13008.198862600002,35.607199500002025,53385.43750272001 2025-08-13,00:19:40.000,225,10967738,14085,0,1755044379,13008.225807839997,35.600150370002666,53385.45846408001 2025-08-13,00:19:41.000,225,10967704,13765,0,1755044380,13008.239280460002,35.557855589999235,53385.45147696 2025-08-13,00:19:42.000,225,10967730,14085,0,1755044381,13008.252753079993,35.51556081000308,53385.49339968 2025-08-13,00:19:43.000,225,10967697,13845,0,1755044382,13008.239280460002,35.45916777000093,53385.5003868 2025-08-13,00:19:44.000,225,10967769,13885,0,1755044383,13008.185389979997,35.33933256000455,53385.53532240001 2025-08-13,00:19:45.000,225,10967724,13885,0,1755044384,13008.124763189997,35.27589039000304,53385.563270880004 2025-08-13,00:19:46.000,225,10967739,13925,0,1755044385,13008.097817950002,35.198349960002815,53385.52833528001 2025-08-13,00:19:47.000,225,10967733,14245,0,1755044386,13008.016982230001,35.11376040000323,53385.570258 2025-08-13,00:19:48.000,225,10967711,13885,0,1755044387,13007.949619129991,35.05736736000108,53385.5003868 2025-08-13,00:19:49.000,225,10967769,13925,0,1755044388,13007.794684,35.00097431999893,53385.45846408001 2025-08-13,00:19:50.000,225,10967673,14165,0,1755044389,13007.700375659995,35.022121710004285,53385.47243832 2025-08-13,00:19:51.000,225,10967744,14165,0,1755044390,13007.65322149,35.04326910000236,53385.52833528001 2025-08-13,00:19:52.000,225,10967728,14085,0,1755044391,13007.54544052999,35.04326910000236,53385.49339968 2025-08-13,00:19:53.000,225,10967773,14125,0,1755044392,13007.430923259999,35.05736736000108,53385.44448984 2025-08-13,00:19:54.000,225,10967749,13805,0,1755044393,13007.377032779994,35.156055179999385,53385.40955424001 2025-08-13,00:19:55.000,225,10967693,13845,0,1755044394,13007.363560159989,35.24769386999833,53385.35365728 2025-08-13,00:19:56.000,225,10967753,13925,0,1755044395,13007.282724439989,35.36752908000199,53385.395580000004 2025-08-13,00:19:57.000,225,10967773,14045,0,1755044396,13007.309669679998,35.41687299000478,53385.35365728 2025-08-13,00:19:58.000,225,10967775,13885,0,1755044397,13007.350087539999,35.550806459999876,53385.36064440001 2025-08-13,00:19:59.000,225,10967737,13885,0,1755044398,13007.336614919994,35.607199500002025,53385.33269592 2025-08-13,00:20:00.000,225,10967707,14085,0,1755044399,13007.377032779994,35.70588732000033,53385.33968304001 2025-08-13,00:20:01.000,225,10967698,13925,0,1755044400,13007.42418694999,35.7411329700044,53385.29077320001 2025-08-13,00:20:02.000,225,10967744,14085,0,1755044401,13007.47134112,35.76228036000248,53385.33269592 2025-08-13,00:20:03.000,225,10967756,13925,0,1755044402,13007.54544052999,35.7411329700044,53385.38160576 2025-08-13,00:20:04.000,225,10967708,14045,0,1755044403,13007.55217684,35.75523123000312,53385.29077320001 2025-08-13,00:20:05.000,225,10967693,13925,0,1755044404,13007.56564945999,35.67064167000353,53385.2558376 2025-08-13,00:20:06.000,225,10967710,13725,0,1755044405,13007.58585838999,35.64244514999882,53385.346670160005 2025-08-13,00:20:07.000,225,10967732,13925,0,1755044406,13007.53196791,35.52260994000244,53385.28378608 2025-08-13,00:20:08.000,225,10967714,13605,0,1755044407,13007.53196791,35.40982385999814,53385.297760320005 2025-08-13,00:20:09.000,225,10967729,14005,0,1755044408,13007.42418694999,35.29703778000112,53385.31872168001 2025-08-13,00:20:10.000,225,10967737,14005,0,1755044409,13007.383769089989,35.17720257000474,53385.33269592 2025-08-13,00:20:11.000,225,10967701,13885,0,1755044410,13007.255779199993,35.022121710004285,53385.38859288001 2025-08-13,00:20:12.000,225,10967726,13845,0,1755044411,13007.188416099998,34.923433889998705,53385.36763152001 2025-08-13,00:20:13.000,225,10967751,13925,0,1755044412,13007.046953589997,34.85999172000447,53385.30474744 2025-08-13,00:20:14.000,225,10967752,13925,0,1755044413,13006.932436319992,34.796549550002965,53385.33968304001 2025-08-13,00:20:15.000,225,10967710,13805,0,1755044414,13006.885282149997,34.7260582500021,53385.33269592 2025-08-13,00:20:16.000,225,10967704,14165,0,1755044415,13006.824655359997,34.71900912000274,53385.37461864 2025-08-13,00:20:17.000,225,10967761,13805,0,1755044416,13006.804446429996,34.740156510000816,53385.346670160005 2025-08-13,00:20:18.000,225,10967711,13805,0,1755044417,13006.730347019991,34.76130389999889,53385.33269592 2025-08-13,00:20:19.000,225,10967727,13845,0,1755044418,13006.743819639996,34.8247460700004,53385.33968304001 2025-08-13,00:20:20.000,225,10967718,13805,0,1755044419,13006.770764879991,34.88818824000191,53385.36064440001 2025-08-13,00:20:21.000,225,10967775,13925,0,1755044420,13006.831391669992,34.965728670002136,53385.28378608 2025-08-13,00:20:22.000,225,10967739,13805,0,1755044421,13006.905491079997,35.05736736000108,53385.24186336001 2025-08-13,00:20:23.000,225,10967715,14365,0,1755044422,13007.006535729997,35.163104309998744,53385.23487624 2025-08-13,00:20:24.000,225,10967748,13885,0,1755044423,13007.114316689993,35.24769386999833,53385.16500504 2025-08-13,00:20:25.000,225,10967734,13845,0,1755044424,13007.269251819998,35.325234299998556,53385.14404368 2025-08-13,00:20:26.000,225,10967729,13845,0,1755044425,13007.47134112,35.36752908000199,53385.15103080001 2025-08-13,00:20:27.000,225,10967767,13725,0,1755044426,13007.62627624999,35.438020380002854,53385.1160952 2025-08-13,00:20:28.000,225,10967723,13725,0,1755044427,13007.83510186,35.47326602999965,53385.12308232001 2025-08-13,00:20:29.000,225,10967753,14005,0,1755044428,13008.091081639992,35.438020380002854,53385.16500504 2025-08-13,00:20:30.000,225,10967728,13805,0,1755044429,13008.239280460002,35.39572559999942,53385.22090200001 2025-08-13,00:20:31.000,225,10967693,13885,0,1755044430,13008.454842379993,35.31113603999984,53385.26282472 2025-08-13,00:20:32.000,225,10967703,13885,0,1755044431,13008.609777509999,35.23359560999961,53385.27679896 2025-08-13,00:20:33.000,225,10967753,14245,0,1755044432,13008.818603119995,35.156055179999385,53385.43750272001 2025-08-13,00:20:34.000,225,10967676,13845,0,1755044433,13008.92638407999,35.04326910000236,53385.40955424001 2025-08-13,00:20:35.000,225,10967746,13885,0,1755044434,13009.081319209996,34.90933562999999,53385.49339968 2025-08-13,00:20:36.000,225,10967749,13845,0,1755044435,13009.168891239991,34.81769694000104,53385.50737392001 2025-08-13,00:20:37.000,225,10967723,14125,0,1755044436,13009.162154929996,34.73310738000146,53385.47243832 2025-08-13,00:20:38.000,225,10967757,13885,0,1755044437,13009.202572789996,34.64146869000251,53385.54230952 2025-08-13,00:20:39.000,225,10967710,14125,0,1755044438,13009.249726959992,34.59212477999972,53385.584232240006 2025-08-13,00:20:40.000,225,10967770,13925,0,1755044439,13009.276672200001,34.521633479998854,53385.60519360001 2025-08-13,00:20:41.000,225,10967706,14245,0,1755044440,13009.283408509997,34.50048609000078,53385.563270880004 2025-08-13,00:20:42.000,225,10967657,13805,0,1755044441,13009.370980539992,34.48638783000206,53385.584232240006 2025-08-13,00:20:43.000,225,10967749,14285,0,1755044442,13009.364244229997,34.53573174000485,53385.64711632 2025-08-13,00:20:44.000,225,10967741,14045,0,1755044443,13009.411398399992,34.570977390001644,53385.69602616001 2025-08-13,00:20:45.000,225,10967746,14245,0,1755044444,13009.492234119993,34.62737043000379,53385.71698752 2025-08-13,00:20:46.000,225,10967697,13845,0,1755044445,13009.525915669998,34.71900912000274,53385.7100004 2025-08-13,00:20:47.000,225,10967748,14045,0,1755044446,13009.667378179998,34.81769694000104,53385.72397464001 2025-08-13,00:20:48.000,225,10967757,13925,0,1755044447,13009.714532349994,34.88818824000191,53385.74493600001 2025-08-13,00:20:49.000,225,10967719,13805,0,1755044448,13009.835785929994,34.972777800001495,53385.78685872 2025-08-13,00:20:50.000,225,10967734,13925,0,1755044449,13009.94356688999,35.00097431999893,53385.84275568001 2025-08-13,00:20:51.000,225,10967635,13965,0,1755044450,13010.118710949995,35.05031823000172,53385.82878144 2025-08-13,00:20:52.000,225,10967755,13565,0,1755044451,13010.22649190999,35.06441649000044,53385.919614000006 2025-08-13,00:20:53.000,225,10967696,13565,0,1755044452,13010.401635969996,35.022121710004285,53385.93358824 2025-08-13,00:20:54.000,225,10967729,13805,0,1755044453,13010.570043719992,34.99392518999957,53385.98948520001 2025-08-13,00:20:55.000,225,10967703,14085,0,1755044454,13010.724978849998,34.930483019998064,53385.97551096 2025-08-13,00:20:56.000,225,10967706,13725,0,1755044455,13010.873177669993,34.81064781000168,53386.03140792001 2025-08-13,00:20:57.000,225,10967771,14165,0,1755044456,13011.014640179994,34.65556695000123,53386.05236928 2025-08-13,00:20:58.000,225,10967755,13725,0,1755044457,13011.115684829994,34.507535220000136,53386.15018896 2025-08-13,00:20:59.000,225,10967740,13925,0,1755044458,13011.27061996,34.35950348999904,53386.27595712001 2025-08-13,00:21:00.000,225,10967746,13965,0,1755044459,13011.38513722999,34.19737349999923,53386.303905600005 2025-08-13,00:21:01.000,225,10967815,14165,0,1755044460,13011.47270926,33.96475220999855,53386.254995760006 2025-08-13,00:21:02.000,225,10967766,13765,0,1755044461,13011.540072359996,33.80262221999874,53386.36678968001 2025-08-13,00:21:03.000,225,10967748,14125,0,1755044462,13011.607435459991,33.68983614000172,53386.4087124 2025-08-13,00:21:04.000,225,10967751,13565,0,1755044463,13011.641117009996,33.5629517999987,53386.44364800001 2025-08-13,00:21:05.000,225,10967759,13845,0,1755044464,13011.715216420002,33.43606746000296,53386.49954496 2025-08-13,00:21:06.000,225,10967758,13965,0,1755044465,13011.755634280002,33.36557616000209,53386.51351920001 2025-08-13,00:21:07.000,225,10967739,13765,0,1755044466,13011.796052140002,33.288035730001866,53386.50653208 2025-08-13,00:21:08.000,225,10967734,13845,0,1755044467,13011.843206309997,33.27393747000315,53386.569416160004 2025-08-13,00:21:09.000,225,10967737,13845,0,1755044468,13011.890360479993,33.23164268999972,53386.5484548 2025-08-13,00:21:10.000,225,10967741,13885,0,1755044469,13011.998141440003,33.30918311999994,53386.61133888001 2025-08-13,00:21:11.000,225,10967752,14125,0,1755044470,13012.045295609998,33.351477900003374,53386.58339040001 2025-08-13,00:21:12.000,225,10967738,13725,0,1755044471,13012.132867639993,33.39377267999953,53386.61133888001 2025-08-13,00:21:13.000,225,10967703,13845,0,1755044472,13012.233912289994,33.485411369998474,53386.62531312 2025-08-13,00:21:14.000,225,10967787,14085,0,1755044473,13012.40905635,33.55590266999934,53386.66024872001 2025-08-13,00:21:15.000,225,10967719,13925,0,1755044474,13012.44947421,33.61229571000149,53386.68121008001 2025-08-13,00:21:16.000,225,10967753,14005,0,1755044475,13012.52357361999,33.654590489997645,53386.758068400006 2025-08-13,00:21:17.000,225,10967776,13885,0,1755044476,13012.65156351,33.746229180003866,53386.737107040004 2025-08-13,00:21:18.000,225,10967701,14125,0,1755044477,13012.73239923,33.76737657000194,53386.71614568 2025-08-13,00:21:19.000,225,10967776,13565,0,1755044478,13012.826707569991,33.760327440002584,53386.75108128001 2025-08-13,00:21:20.000,225,10967731,13925,0,1755044479,13012.894070670001,33.78147483000066,53386.83492672 2025-08-13,00:21:21.000,225,10967744,13805,0,1755044480,13013.015324250002,33.746229180003866,53386.87684944001 2025-08-13,00:21:22.000,225,10967679,13725,0,1755044481,13013.049005799992,33.675737880003,53386.925759280006 2025-08-13,00:21:23.000,225,10967732,13965,0,1755044482,13013.183731999998,33.61229571000149,53386.88383656 2025-08-13,00:21:24.000,225,10967715,13805,0,1755044483,13013.230886169993,33.577050060004694,53386.88383656 2025-08-13,00:21:25.000,225,10967714,13805,0,1755044484,13013.298249269988,33.45721485000104,53386.96768200001 2025-08-13,00:21:26.000,225,10967727,13685,0,1755044485,13013.379084989989,33.40787093999825,53387.0026176 2025-08-13,00:21:27.000,225,10967719,13925,0,1755044486,13013.493602259994,33.3162322499993,53387.023578960005 2025-08-13,00:21:28.000,225,10967720,13925,0,1755044487,13013.5879106,33.252790079997794,53387.12139864 2025-08-13,00:21:29.000,225,10967750,13805,0,1755044488,13013.62832846,33.14705313000013,53387.1074244 2025-08-13,00:21:30.000,225,10967697,13885,0,1755044489,13013.70916418,33.104758350003976,53387.16332136001 2025-08-13,00:21:31.000,225,10967718,13885,0,1755044490,13013.736109419995,32.9708248800016,53387.18428272001 2025-08-13,00:21:32.000,225,10967734,14165,0,1755044491,13013.796736209995,32.95672662000288,53387.191269840005 2025-08-13,00:21:33.000,225,10967723,13965,0,1755044492,13013.89104455,32.92853009999817,53387.19825696 2025-08-13,00:21:34.000,225,10967731,13845,0,1755044493,13013.965143959991,32.92853009999817,53387.1772956 2025-08-13,00:21:35.000,225,10967728,14005,0,1755044494,13013.97188027,32.90033358000073,53387.25415392001 2025-08-13,00:21:36.000,225,10967716,14005,0,1755044495,13014.072924920001,32.94967749000352,53387.2471668 2025-08-13,00:21:37.000,225,10967705,14005,0,1755044496,13014.140288019997,32.99902139999904,53387.29607664 2025-08-13,00:21:38.000,225,10967743,14045,0,1755044497,13014.214387430002,33.013119659997756,53387.30306376001 2025-08-13,00:21:39.000,225,10967743,14165,0,1755044498,13014.315432080002,33.09066008999798,53387.317038 2025-08-13,00:21:40.000,225,10967770,14125,0,1755044499,13014.389531489993,33.20344617000228,53387.36594784 2025-08-13,00:21:41.000,225,10967712,13805,0,1755044500,13014.524257689998,33.27393747000315,53387.35197360001 2025-08-13,00:21:42.000,225,10967718,13845,0,1755044501,13014.611829719994,33.3162322499993,53387.310050880005 2025-08-13,00:21:43.000,225,10967782,13925,0,1755044502,13014.69940174999,33.39377267999953,53387.317038 2025-08-13,00:21:44.000,225,10967768,14005,0,1755044503,13014.84086425999,33.527706150001904,53387.34498648 2025-08-13,00:21:45.000,225,10967733,13965,0,1755044504,13014.98232676999,33.62639397000021,53387.40088344001 2025-08-13,00:21:46.000,225,10967713,13925,0,1755044505,13015.08337141999,33.710983529999794,53387.44979328001 2025-08-13,00:21:47.000,225,10967732,14045,0,1755044506,13015.204624999991,33.7744257000013,53387.49870312001 2025-08-13,00:21:48.000,225,10967714,14405,0,1755044507,13015.332614890001,33.83786787000281,53387.53363872 2025-08-13,00:21:49.000,225,10967727,13925,0,1755044508,13015.453868470002,33.922457430002396,53387.54761296001 2025-08-13,00:21:50.000,225,10967700,13885,0,1755044509,13015.554913120002,34.01409612000134,53387.65940688 2025-08-13,00:21:51.000,225,10967744,14085,0,1755044510,13015.642485149998,34.00704699000198,53387.65940688 2025-08-13,00:21:52.000,225,10967778,14125,0,1755044511,13015.730057179993,34.148029590003716,53387.72229096 2025-08-13,00:21:53.000,225,10967800,14125,0,1755044512,13015.817629209989,34.22557002000394,53387.743252320004 2025-08-13,00:21:54.000,225,10967744,14085,0,1755044513,13015.871519689994,34.30311045000417,53387.78517504001 2025-08-13,00:21:55.000,225,10967712,14045,0,1755044514,13016.00624589,34.37360174999776,53387.82011064 2025-08-13,00:21:56.000,225,10967685,14045,0,1755044515,13016.08034529999,34.40884740000183,53387.89696896 2025-08-13,00:21:57.000,225,10967729,14045,0,1755044516,13016.20159887999,34.43704391999927,53387.92491744001 2025-08-13,00:21:58.000,225,10967803,13885,0,1755044517,13016.32285245999,34.48638783000206,53387.92491744001 2025-08-13,00:21:59.000,225,10967722,14085,0,1755044518,13016.403688179991,34.53573174000485,53388.00177576001 2025-08-13,00:22:00.000,225,10967687,14005,0,1755044519,13016.484523899991,34.563928260002285,53388.02273712001 2025-08-13,00:22:01.000,225,10967711,14205,0,1755044520,13016.599041169997,34.54983000000357,53388.02273712001 2025-08-13,00:22:02.000,225,10967742,13885,0,1755044521,13016.673140580002,34.66261608000059,53388.078634080004 2025-08-13,00:22:03.000,225,10967759,13925,0,1755044522,13016.828075709993,34.68376346999867,53388.12754392 2025-08-13,00:22:04.000,225,10967746,13885,0,1755044523,13016.895438809988,34.71195999000338,53388.19042800001 2025-08-13,00:22:05.000,225,10967750,14165,0,1755044524,13016.983010839998,34.71900912000274,53388.16946664001 2025-08-13,00:22:06.000,225,10967715,14165,0,1755044525,13017.057110249989,34.76835302999825,53388.197415120005 2025-08-13,00:22:07.000,225,10967761,14325,0,1755044526,13017.19857275999,34.789500420003606,53388.211389359996 2025-08-13,00:22:08.000,225,10967742,14045,0,1755044527,13017.252463239995,34.782451290004246,53388.2253636 2025-08-13,00:22:09.000,225,10967734,14005,0,1755044528,13017.333298959995,34.789500420003606,53388.30222192 2025-08-13,00:22:10.000,225,10967778,14045,0,1755044529,13017.40739837,34.76835302999825,53388.38606736001 2025-08-13,00:22:11.000,225,10967773,14165,0,1755044530,13017.535388259996,34.754254769999534,53388.39305448 2025-08-13,00:22:12.000,225,10967721,13885,0,1755044531,13017.58927874,34.68376346999867,53388.42799008001 2025-08-13,00:22:13.000,225,10967759,14045,0,1755044532,13017.697059699996,34.65556695000123,53388.47689992001 2025-08-13,00:22:14.000,225,10967755,14245,0,1755044533,13017.750950180001,34.60622303999844,53388.49786128 2025-08-13,00:22:15.000,225,10967728,13965,0,1755044534,13017.818313279997,34.53573174000485,53388.56773248 2025-08-13,00:22:16.000,225,10967736,14085,0,1755044535,13017.912621620002,34.507535220000136,53388.52580976001 2025-08-13,00:22:17.000,225,10967780,14085,0,1755044536,13017.973248410002,34.42294566000055,53388.56074536 2025-08-13,00:22:18.000,225,10967670,14445,0,1755044537,13018.047347819993,34.40884740000183,53388.66555216 2025-08-13,00:22:19.000,225,10967715,14085,0,1755044538,13018.087765679993,34.345405230000324,53388.67253928001 2025-08-13,00:22:20.000,225,10967713,13925,0,1755044539,13018.168601399993,34.26081567000074,53388.700487760005 2025-08-13,00:22:21.000,225,10967749,14125,0,1755044540,13018.202282949998,34.218520890004584,53388.74241048001 2025-08-13,00:22:22.000,225,10967767,14005,0,1755044541,13018.289854979994,34.19737349999923,53388.79830744 2025-08-13,00:22:23.000,225,10967724,13885,0,1755044542,13018.384163319999,34.13393132999772,53388.82625592 2025-08-13,00:22:24.000,225,10967711,14245,0,1755044543,13018.44479011,34.12688219999836,53388.868178640005 2025-08-13,00:22:25.000,225,10967776,14085,0,1755044544,13018.57951630999,34.148029590003716,53388.90311424 2025-08-13,00:22:26.000,225,10967748,13925,0,1755044545,13018.714242509996,34.14098046000436,53388.9240756 2025-08-13,00:22:27.000,225,10967731,14005,0,1755044546,13018.76813299,34.09163655000157,53388.95202408 2025-08-13,00:22:28.000,225,10967753,13885,0,1755044547,13018.936540739996,34.09163655000157,53389.01490816 2025-08-13,00:22:29.000,225,10967739,13965,0,1755044548,13019.078003249997,34.148029590003716,53389.084779360004 2025-08-13,00:22:30.000,225,10967691,13885,0,1755044549,13019.199256829997,34.169176980001794,53389.14067632 2025-08-13,00:22:31.000,225,10967751,13885,0,1755044550,13019.327246719993,34.18327524000051,53389.18958616 2025-08-13,00:22:32.000,225,10967694,13885,0,1755044551,13019.475445539989,34.19032436999987,53389.22452176001 2025-08-13,00:22:33.000,225,10967763,14245,0,1755044552,13019.66406222,34.2678648000001,53389.217534639996 2025-08-13,00:22:34.000,225,10967745,14125,0,1755044553,13019.77857948999,34.2678648000001,53389.32932856 2025-08-13,00:22:35.000,225,10967727,13725,0,1755044554,13019.973932479996,34.281963059998816,53389.33631568 2025-08-13,00:22:36.000,225,10967744,14245,0,1755044555,13020.108658680001,34.345405230000324,53389.39221264001 2025-08-13,00:22:37.000,225,10967741,14005,0,1755044556,13020.277066429997,34.35245435999968,53389.40618688 2025-08-13,00:22:38.000,225,10967707,13965,0,1755044557,13020.479155729998,34.42294566000055,53389.48304520001 2025-08-13,00:22:39.000,225,10967729,14085,0,1755044558,13020.600409309998,34.46524044000398,53389.46208384001 2025-08-13,00:22:40.000,225,10967732,14085,0,1755044559,13020.768817059994,34.49343696000142,53389.58086488001 2025-08-13,00:22:41.000,225,10967693,14005,0,1755044560,13020.930488499995,34.514584349999495,53389.66471032 2025-08-13,00:22:42.000,225,10967739,13845,0,1755044561,13021.07868731999,34.59212477999972,53389.68567168 2025-08-13,00:22:43.000,225,10967700,13845,0,1755044562,13021.220149829991,34.64146869000251,53389.72759440001 2025-08-13,00:22:44.000,225,10967757,13845,0,1755044563,13021.408766510001,34.740156510000816,53389.78349136 2025-08-13,00:22:45.000,225,10967755,14005,0,1755044564,13021.530020090002,34.782451290004246,53389.80445272 2025-08-13,00:22:46.000,225,10967707,13965,0,1755044565,13021.705164149993,34.88818824000191,53389.84637544001 2025-08-13,00:22:47.000,225,10967686,14205,0,1755044566,13021.860099279998,35.00097431999893,53389.93720800001 2025-08-13,00:22:48.000,225,10967734,14005,0,1755044567,13022.028507029994,35.12785866000195,53389.97913072 2025-08-13,00:22:49.000,225,10967751,14005,0,1755044568,13022.12281537,35.24064473999897,53390.01406632001 2025-08-13,00:22:50.000,225,10967666,14085,0,1755044569,13022.26427788,35.381627340000705,53390.111886000006 2025-08-13,00:22:51.000,225,10967786,13925,0,1755044570,13022.459630869991,35.52260994000244,53390.12586024 2025-08-13,00:22:52.000,225,10967742,14005,0,1755044571,13022.628038620001,35.656543410004815,53390.23066704001 2025-08-13,00:22:53.000,225,10967722,14085,0,1755044572,13022.742555889992,35.832771660003345,53390.26560264 2025-08-13,00:22:54.000,225,10967731,14005,0,1755044573,13022.857073159998,36.03014729999995,53390.30053824001 2025-08-13,00:22:55.000,225,10967730,14085,0,1755044574,13023.005271979993,36.13588425000489,53390.41233216 2025-08-13,00:22:56.000,225,10967728,14245,0,1755044575,13023.153470799989,36.32621076000214,53390.41931928001 2025-08-13,00:22:57.000,225,10967733,14245,0,1755044576,13023.28146069,36.431947709999804,53390.51713896001 2025-08-13,00:22:58.000,225,10967720,14125,0,1755044577,13023.37576902999,36.608175959998334,53390.55906168 2025-08-13,00:22:59.000,225,10967718,13885,0,1755044578,13023.50375892,36.6786672599992,53390.6708556 2025-08-13,00:23:00.000,225,10967726,13845,0,1755044579,13023.58459464,36.819649860000936,53390.70579120001 2025-08-13,00:23:01.000,225,10967726,14045,0,1755044580,13023.631748809996,36.96063246000267,53390.69880408 2025-08-13,00:23:02.000,225,10967741,13885,0,1755044581,13023.68563929,37.0381728900029,53390.77566240001 2025-08-13,00:23:03.000,225,10967705,14045,0,1755044582,13023.719320839991,37.12981158000184,53390.78963664 2025-08-13,00:23:04.000,225,10967754,13965,0,1755044583,13023.732793459996,37.242597659998864,53390.88745632 2025-08-13,00:23:05.000,225,10967763,13805,0,1755044584,13023.726057150001,37.291941570001654,53390.89444344 2025-08-13,00:23:06.000,225,10967711,14125,0,1755044585,13023.746266080001,37.39062938999996,53390.99226312001 2025-08-13,00:23:07.000,225,10967730,13885,0,1755044586,13023.759738699991,37.39062938999996,53391.00623736 2025-08-13,00:23:08.000,225,10967704,14085,0,1755044587,13023.779947629992,37.43997330000275,53391.11104416001 2025-08-13,00:23:09.000,225,10967758,13885,0,1755044588,13023.726057150001,37.475218949999544,53391.11104416001 2025-08-13,00:23:10.000,225,10967744,13925,0,1755044589,13023.705848220001,37.475218949999544,53391.20187672 2025-08-13,00:23:11.000,225,10967735,13885,0,1755044590,13023.64522143,37.503415470004256,53391.13899264001 2025-08-13,00:23:12.000,225,10967741,14045,0,1755044591,13023.60480357,37.524562860002334,53391.264760800004 2025-08-13,00:23:13.000,225,10967711,14085,0,1755044592,13023.530704159995,37.57390676999785,53391.25078656 2025-08-13,00:23:14.000,225,10967715,13885,0,1755044593,13023.470077369995,37.55275937999977,53391.2298252 2025-08-13,00:23:15.000,225,10967732,14085,0,1755044594,13023.389241649995,37.62325068000064,53391.32764488001 2025-08-13,00:23:16.000,225,10967716,14045,0,1755044595,13023.328614859995,37.65849633000471,53391.32764488001 2025-08-13,00:23:17.000,225,10967729,14085,0,1755044596,13023.267988069994,37.693741980001505,53391.334632000006 2025-08-13,00:23:18.000,225,10967724,14005,0,1755044597,13023.153470799989,37.77833154000109,53391.313670640004 2025-08-13,00:23:19.000,225,10967699,14005,0,1755044598,13023.106316629994,37.84882284000196,53391.41149032 2025-08-13,00:23:20.000,225,10967697,14045,0,1755044599,13023.005271979993,37.933412400001544,53391.4394388 2025-08-13,00:23:21.000,225,10967765,14205,0,1755044600,13022.910963640003,38.01800196000113,53391.453413040006 2025-08-13,00:23:22.000,225,10967691,14085,0,1755044601,13022.823391609993,38.109640650000074,53391.46738728 2025-08-13,00:23:23.000,225,10967664,14405,0,1755044602,13022.729083270002,38.1871810800003,53391.432451680004 2025-08-13,00:23:24.000,225,10967715,14045,0,1755044603,13022.574148139996,38.328163680002035,53391.4394388 2025-08-13,00:23:25.000,225,10967701,14125,0,1755044604,13022.520257659991,38.41275324000162,53391.502322880006 2025-08-13,00:23:26.000,225,10967695,14005,0,1755044605,13022.351849909996,38.52553931999864,53391.48834864 2025-08-13,00:23:27.000,225,10967698,14205,0,1755044606,13022.23733263999,38.6453745300023,53391.47437440001 2025-08-13,00:23:28.000,225,10967686,14245,0,1755044607,13022.05545226999,38.77225886999804,53391.481361520004 2025-08-13,00:23:29.000,225,10967688,14245,0,1755044608,13021.880308209998,38.8920940800017,53391.46040016 2025-08-13,00:23:30.000,225,10967705,14085,0,1755044609,13021.705164149993,38.955536250003206,53391.432451680004 2025-08-13,00:23:31.000,225,10967704,13565,0,1755044610,13021.516547469997,39.04717494000215,53391.41847744 2025-08-13,00:23:32.000,225,10967730,14045,0,1755044611,13021.314458169996,39.11061711000366,53391.432451680004 2025-08-13,00:23:33.000,225,10967659,13965,0,1755044612,13021.112368869995,39.17405927999789,53391.37655472001 2025-08-13,00:23:34.000,225,10967698,13965,0,1755044613,13020.85638908999,39.23045232000004,53391.36258048 2025-08-13,00:23:35.000,225,10967736,14085,0,1755044614,13020.593672999988,39.25864884000475,53391.34860624 2025-08-13,00:23:36.000,225,10967724,14245,0,1755044615,13020.310747980002,39.24455057999876,53391.285722160006 2025-08-13,00:23:37.000,225,10967736,13845,0,1755044616,13020.021086649991,39.30799275000027,53391.2298252 2025-08-13,00:23:38.000,225,10967721,13925,0,1755044617,13019.792052109995,39.315041879999626,53391.20886384001 2025-08-13,00:23:39.000,225,10967708,14005,0,1755044618,13019.482181849999,39.30094362000091,53391.15995400001 2025-08-13,00:23:40.000,225,10967711,14245,0,1755044619,13019.239674689998,39.24455057999876,53391.166941120006 2025-08-13,00:23:41.000,225,10967665,13925,0,1755044620,13018.902859189991,39.25864884000475,53391.08309568 2025-08-13,00:23:42.000,225,10967694,13965,0,1755044621,13018.68056095999,39.26569797000411,53391.08309568 2025-08-13,00:23:43.000,225,10967684,13885,0,1755044622,13018.384163319999,39.20930493000196,53391.02719872 2025-08-13,00:23:44.000,225,10967724,13965,0,1755044623,13018.081029369998,39.152911889999814,53390.99226312001 2025-08-13,00:23:45.000,225,10967720,13765,0,1755044624,13017.838522209997,39.138813630001096,53390.9154048 2025-08-13,00:23:46.000,225,10967710,13965,0,1755044625,13017.562333499991,39.07537145999959,53390.89444344 2025-08-13,00:23:47.000,225,10967702,13925,0,1755044626,13017.313090029995,39.07537145999959,53390.87348208001 2025-08-13,00:23:48.000,225,10967679,14405,0,1755044627,13017.063846559999,39.018978420004714,53390.782649520006 2025-08-13,00:23:49.000,225,10967723,13925,0,1755044628,13016.834812020003,38.9907819,53390.67784272 2025-08-13,00:23:50.000,225,10967709,14005,0,1755044629,13016.639459029997,38.98373277000064,53390.663868480005 2025-08-13,00:23:51.000,225,10967735,14045,0,1755044630,13016.437369729996,38.9907819,53390.58002304 2025-08-13,00:23:52.000,225,10967699,13765,0,1755044631,13016.20159887999,38.99783102999936,53390.48919048001 2025-08-13,00:23:53.000,225,10967699,14085,0,1755044632,13016.04666375,38.97668364000128,53390.426306400004 2025-08-13,00:23:54.000,225,10967670,13805,0,1755044633,13015.871519689994,39.00488015999872,53390.3913708 2025-08-13,00:23:55.000,225,10967673,13765,0,1755044634,13015.723320869998,39.02602755000407,53390.34246096 2025-08-13,00:23:56.000,225,10967745,13885,0,1755044635,13015.568385739993,39.02602755000407,53390.31451248 2025-08-13,00:23:57.000,225,10967698,13965,0,1755044636,13015.433659540002,39.04012581000279,53390.15380872001 2025-08-13,00:23:58.000,225,10967663,14085,0,1755044637,13015.285460719992,39.05422407000151,53390.12586024 2025-08-13,00:23:59.000,225,10967704,14045,0,1755044638,13015.164207139991,39.08242058999895,53390.042014800005 2025-08-13,00:24:00.000,225,10967713,13925,0,1755044639,13015.016008319995,39.12471537000238,53389.888298159996 2025-08-13,00:24:01.000,225,10967726,14245,0,1755044640,13014.92843629,39.138813630001096,53389.825414080005 2025-08-13,00:24:02.000,225,10967717,14125,0,1755044641,13014.78023746999,39.16701014999853,53389.79047848 2025-08-13,00:24:03.000,225,10967715,13925,0,1755044642,13014.665720199999,39.16701014999853,53389.72759440001 2025-08-13,00:24:04.000,225,10967721,14045,0,1755044643,13014.557939239989,39.181108410004526,53389.60182624001 2025-08-13,00:24:05.000,225,10967733,13845,0,1755044644,13014.450158279993,39.21635406000132,53389.552916399996 2025-08-13,00:24:06.000,225,10967726,14085,0,1755044645,13014.315432080002,39.181108410004526,53389.47605808 2025-08-13,00:24:07.000,225,10967702,14085,0,1755044646,13014.147024329992,39.202255800002604,53389.40618688 2025-08-13,00:24:08.000,225,10967694,14045,0,1755044647,13013.998825509996,39.22340319000068,53389.371251280005 2025-08-13,00:24:09.000,225,10967695,14325,0,1755044648,13013.897780859996,39.17405927999789,53389.31535432001 2025-08-13,00:24:10.000,225,10967704,13725,0,1755044649,13013.695691559995,39.188157540003886,53389.25945736 2025-08-13,00:24:11.000,225,10967731,14045,0,1755044650,13013.534020119994,39.17405927999789,53389.14766344001 2025-08-13,00:24:12.000,225,10967725,14125,0,1755044651,13013.365612369998,39.188157540003886,53389.11971496 2025-08-13,00:24:13.000,225,10967651,13725,0,1755044652,13013.156786760002,39.17405927999789,53389.035869520005 2025-08-13,00:24:14.000,225,10967731,14085,0,1755044653,13012.961433769997,39.12471537000238,53388.94503696 2025-08-13,00:24:15.000,225,10967714,13925,0,1755044654,13012.745871849991,39.202255800002604,53388.89612712 2025-08-13,00:24:16.000,225,10967727,13725,0,1755044655,13012.48989207,39.152911889999814,53388.84721728 2025-08-13,00:24:17.000,225,10967677,14085,0,1755044656,13012.355165869994,39.07537145999959,53388.700487760005 2025-08-13,00:24:18.000,225,10967713,14245,0,1755044657,13012.126131329998,39.06127320000087,53388.67253928001 2025-08-13,00:24:19.000,225,10967723,14125,0,1755044658,13011.937514650002,39.089469719998306,53388.61664232 2025-08-13,00:24:20.000,225,10967708,13925,0,1755044659,13011.769106899992,39.06127320000087,53388.532796880005 2025-08-13,00:24:21.000,225,10967687,14405,0,1755044660,13011.519863429996,39.04717494000215,53388.434977200006 2025-08-13,00:24:22.000,225,10967731,13685,0,1755044661,13011.33124675,39.01192928999808,53388.35113176 2025-08-13,00:24:23.000,225,10967733,14085,0,1755044662,13011.12915745,39.00488015999872,53388.28824768001 2025-08-13,00:24:24.000,225,10967694,13965,0,1755044663,13010.873177669993,39.02602755000407,53388.13453104 2025-08-13,00:24:25.000,225,10967703,14045,0,1755044664,13010.738451470002,39.00488015999872,53388.029724240005 2025-08-13,00:24:26.000,225,10967684,13805,0,1755044665,13010.549834789992,38.9907819,53387.97382728001 2025-08-13,00:24:27.000,225,10967717,13965,0,1755044666,13010.354481800001,38.94848712000385,53387.90395608001 2025-08-13,00:24:28.000,225,10967720,14005,0,1755044667,13010.179337739995,38.94143799000449,53387.79216216 2025-08-13,00:24:29.000,225,10967677,13845,0,1755044668,13009.99072106,38.969634510001924,53387.6314584 2025-08-13,00:24:30.000,225,10967696,13885,0,1755044669,13009.84252223999,38.94143799000449,53387.61748416001 2025-08-13,00:24:31.000,225,10967691,14005,0,1755044670,13009.694323419993,38.913241469999775,53387.53363872 2025-08-13,00:24:32.000,225,10967664,14085,0,1755044671,13009.532651979993,38.906192340000416,53387.46376752 2025-08-13,00:24:33.000,225,10967679,13885,0,1755044672,13009.404662089997,38.86389756000426,53387.37293496001 2025-08-13,00:24:34.000,225,10967720,14085,0,1755044673,13009.269935889992,38.8568484300049,53387.30306376001 2025-08-13,00:24:35.000,225,10967741,14205,0,1755044674,13009.11500076,38.82865191000019,53387.240179680004 2025-08-13,00:24:36.000,225,10967715,14205,0,1755044675,13009.00721979999,38.75816060999932,53387.23319256001 2025-08-13,00:24:37.000,225,10967707,14045,0,1755044676,13008.88596621999,38.779308000004676,53387.19825696 2025-08-13,00:24:38.000,225,10967706,14205,0,1755044677,13008.717558469994,38.744062350000604,53387.11441152001 2025-08-13,00:24:39.000,225,10967676,13725,0,1755044678,13008.576095959994,38.70881670000381,53386.99563048001 2025-08-13,00:24:40.000,225,10967654,14125,0,1755044679,13008.360534039988,38.67357104999974,53386.87684944001 2025-08-13,00:24:41.000,225,10967680,14125,0,1755044680,13008.158444740002,38.65242366000166,53386.82095248 2025-08-13,00:24:42.000,225,10967661,14165,0,1755044681,13007.990036989991,38.617178010004864,53386.77204264 2025-08-13,00:24:43.000,225,10967701,14045,0,1755044682,13007.80815661999,38.53963758000464,53386.66723584 2025-08-13,00:24:44.000,225,10967701,14165,0,1755044683,13007.65322149,38.511441059999925,53386.618326 2025-08-13,00:24:45.000,225,10967709,14085,0,1755044684,13007.51175898,38.4339006299997,53386.45762224 2025-08-13,00:24:46.000,225,10967717,14245,0,1755044685,13007.343351229989,38.41275324000162,53386.41569952001 2025-08-13,00:24:47.000,225,10967704,14085,0,1755044686,13007.201888719988,38.35636019999947,53386.32486696001 2025-08-13,00:24:48.000,225,10967713,14325,0,1755044687,13007.040217280002,38.30701629000396,53386.22704728001 2025-08-13,00:24:49.000,225,10967756,13965,0,1755044688,13006.865073219997,38.26472151000053,53386.1641632 2025-08-13,00:24:50.000,225,10967729,14125,0,1755044689,13006.662983919996,38.18013195000094,53386.087304880006 2025-08-13,00:24:51.000,225,10967742,14285,0,1755044690,13006.54846664999,38.158984560002864,53385.98948520001 2025-08-13,00:24:52.000,225,10967688,14125,0,1755044691,13006.38679520999,38.12373890999879,53385.94057536001 2025-08-13,00:24:53.000,225,10967713,13885,0,1755044692,13006.279014249994,38.046198479998566,53385.8846784 2025-08-13,00:24:54.000,225,10967700,13725,0,1755044693,13006.157760669994,38.00390370000241,53385.800832960005 2025-08-13,00:24:55.000,225,10967695,14045,0,1755044694,13006.023034469988,38.03210021999985,53385.75891024 2025-08-13,00:24:56.000,225,10967704,13885,0,1755044695,13005.874835649993,37.9757071799977,53385.72397464001 2025-08-13,00:24:57.000,225,10967715,14405,0,1755044696,13005.780527310002,37.884068489998754,53385.60519360001 2025-08-13,00:24:58.000,225,10967755,14085,0,1755044697,13005.679482660002,37.884068489998754,53385.45846408001 2025-08-13,00:24:59.000,225,10967688,13885,0,1755044698,13005.558229080001,37.82767545000388,53385.50737392001 2025-08-13,00:25:00.000,225,10967717,14245,0,1755044699,13005.463920739996,37.80652805999853,53385.40955424001 2025-08-13,00:25:01.000,225,10967690,13885,0,1755044700,13005.36961239999,37.79242979999981,53385.3257088 2025-08-13,00:25:02.000,225,10967674,14165,0,1755044701,13005.29551299,37.73603675999766,53385.26282472 2025-08-13,00:25:03.000,225,10967688,14125,0,1755044702,13005.261831439995,37.686692850002146,53385.22090200001 2025-08-13,00:25:04.000,225,10967675,14205,0,1755044703,13005.19446834,37.67259459000343,53385.21391488 2025-08-13,00:25:05.000,225,10967688,14085,0,1755044704,13005.120368929995,37.65849633000471,53385.10910808 2025-08-13,00:25:06.000,225,10967756,13965,0,1755044705,13005.04626951999,37.644398069998715,53385.09513384 2025-08-13,00:25:07.000,225,10967700,14085,0,1755044706,13004.931752249999,37.61620155000128,53385.046224 2025-08-13,00:25:08.000,225,10967675,13965,0,1755044707,13004.837443909993,37.61620155000128,53384.913468720006 2025-08-13,00:25:09.000,225,10967680,13965,0,1755044708,13004.783553429988,37.58800503000384,53384.871546 2025-08-13,00:25:10.000,225,10967725,13885,0,1755044709,13004.675772469993,37.58800503000384,53384.843597520005 2025-08-13,00:25:11.000,225,10967708,13725,0,1755044710,13004.588200439997,37.55275937999977,53384.75276496 2025-08-13,00:25:12.000,225,10967729,13845,0,1755044711,13004.527573649997,37.55275937999977,53384.724816480004 2025-08-13,00:25:13.000,225,10967739,13605,0,1755044712,13004.460210550002,37.55980850999913,53384.68988088001 2025-08-13,00:25:14.000,225,10967707,13645,0,1755044713,13004.332220659991,37.60210329000256,53384.62000968001 2025-08-13,00:25:15.000,225,10967719,13885,0,1755044714,13004.244648629996,37.60915242000192,53384.578086960006 2025-08-13,00:25:16.000,225,10967699,13725,0,1755044715,13004.17728553,37.60915242000192,53384.56411272 2025-08-13,00:25:17.000,225,10967711,13885,0,1755044716,13004.08971349999,37.637348939999356,53384.52219000001 2025-08-13,00:25:18.000,225,10967730,13845,0,1755044717,13004.05603195,37.651447199998074,53384.459305920005 2025-08-13,00:25:19.000,225,10967789,13885,0,1755044718,13003.99540516,37.60210329000256,53384.49424152 2025-08-13,00:25:20.000,225,10967712,13805,0,1755044719,13003.87415158,37.65849633000471,53384.44533168 2025-08-13,00:25:21.000,225,10967673,13925,0,1755044720,13003.80678847999,37.67259459000343,53384.38244760001 2025-08-13,00:25:22.000,225,10967738,13845,0,1755044721,13003.725952759989,37.65849633000471,53384.347512 2025-08-13,00:25:23.000,225,10967700,13925,0,1755044722,13003.672062279998,37.67964372000279,53384.29860216 2025-08-13,00:25:24.000,225,10967713,13845,0,1755044723,13003.584490249988,37.700791110000864,53384.24969232 2025-08-13,00:25:25.000,225,10967694,13725,0,1755044724,13003.517127149993,37.70784024000022,53384.17982112 2025-08-13,00:25:26.000,225,10967710,14125,0,1755044725,13003.449764049998,37.72193849999894,53384.13091128 2025-08-13,00:25:27.000,225,10967658,14125,0,1755044726,13003.429555119998,37.750135020003654,53384.09597568001 2025-08-13,00:25:28.000,225,10967679,14005,0,1755044727,13003.409346189997,37.700791110000864,53384.005143120005 2025-08-13,00:25:29.000,225,10967641,14045,0,1755044728,13003.375664639992,37.71488936999958,53383.9632204 2025-08-13,00:25:30.000,225,10967694,14085,0,1755044729,13003.335246779992,37.70784024000022,53383.90033632001 2025-08-13,00:25:31.000,225,10967711,14285,0,1755044730,13003.288092609997,37.700791110000864,53383.92129768 2025-08-13,00:25:32.000,225,10967701,13845,0,1755044731,13003.247674749997,37.7289876299983,53383.91431056 2025-08-13,00:25:33.000,225,10967683,14085,0,1755044732,13003.180311650001,37.693741980001505,53383.886362080004 2025-08-13,00:25:34.000,225,10967672,13925,0,1755044733,13003.106212239996,37.7289876299983,53383.858413600006 2025-08-13,00:25:35.000,225,10967714,13565,0,1755044734,13003.005167589996,37.743085890004295,53383.85142648001 2025-08-13,00:25:36.000,225,10967734,14085,0,1755044735,13002.97148603999,37.71488936999958,53383.87238784 2025-08-13,00:25:37.000,225,10967699,14045,0,1755044736,13002.883914009995,37.75718415000301,53383.86540072 2025-08-13,00:25:38.000,225,10967684,14005,0,1755044737,13002.80981459999,37.71488936999958,53383.84443936 2025-08-13,00:25:39.000,225,10967715,13925,0,1755044738,13002.782869359995,37.693741980001505,53383.823478 2025-08-13,00:25:40.000,225,10967718,14045,0,1755044739,13002.70876994999,37.693741980001505,53383.72565832 2025-08-13,00:25:41.000,225,10967708,14165,0,1755044740,13002.66835208999,37.67259459000343,53383.69770984 2025-08-13,00:25:42.000,225,10967721,14205,0,1755044741,13002.58751636999,37.67259459000343,53383.669761360004 2025-08-13,00:25:43.000,225,10967715,14325,0,1755044742,13002.61446161,37.5950541600032,53383.6488 2025-08-13,00:25:44.000,225,10967726,14245,0,1755044743,13002.580780059994,37.62325068000064,53383.58591592 2025-08-13,00:25:45.000,225,10967744,13925,0,1755044744,13002.533625889999,37.56685763999849,53383.59290304001 2025-08-13,00:25:46.000,225,10967728,14005,0,1755044745,13002.452790169998,37.54571025000041,53383.62783864 2025-08-13,00:25:47.000,225,10967732,13925,0,1755044746,13002.358481829993,37.475218949999544,53383.51604472001 2025-08-13,00:25:48.000,225,10967705,13765,0,1755044747,13002.291118729998,37.43997330000275,53383.550980320004 2025-08-13,00:25:49.000,225,10967716,13645,0,1755044748,13002.196810389993,37.35538374000316,53383.523031840006 2025-08-13,00:25:50.000,225,10967739,14165,0,1755044749,13002.082293120002,37.32013808999909,53383.56495456001 2025-08-13,00:25:51.000,225,10967723,13725,0,1755044750,13001.987984779997,37.242597659998864,53383.48809624 2025-08-13,00:25:52.000,225,10967695,14005,0,1755044751,13001.853258579991,37.21440114000143,53383.48110912 2025-08-13,00:25:53.000,225,10967734,13885,0,1755044752,13001.785895479996,37.08751679999841,53383.41123792 2025-08-13,00:25:54.000,225,10967743,13885,0,1755044753,13001.644432969995,37.009976369998185,53383.39027656 2025-08-13,00:25:55.000,225,10967739,13805,0,1755044754,13001.583806179995,36.96768159000203,53383.32739248001 2025-08-13,00:25:56.000,225,10967739,13805,0,1755044755,13001.502970459995,36.86194464000437,53383.299444 2025-08-13,00:25:57.000,225,10967683,14285,0,1755044756,13001.38845318999,36.75620768999943,53383.1946372 2025-08-13,00:25:58.000,225,10967704,13925,0,1755044757,13001.287408539989,36.69276551999792,53383.187650080006 2025-08-13,00:25:59.000,225,10967698,14045,0,1755044758,13001.220045439994,36.61522508999769,53383.117778880005 2025-08-13,00:26:00.000,225,10967717,13805,0,1755044759,13001.132473409998,36.53063552999811,53383.124766 2025-08-13,00:26:01.000,225,10967718,13965,0,1755044760,13001.105528169988,36.431947709999804,53383.117778880005 2025-08-13,00:26:02.000,225,10967718,13885,0,1755044761,13000.970801969997,36.375554669997655,53383.047907680004 2025-08-13,00:26:03.000,225,10967739,14085,0,1755044762,13000.883229940002,36.298014240004704,53382.998997840004 2025-08-13,00:26:04.000,225,10967704,14005,0,1755044763,13000.869757319997,36.21342467999784,53382.94310088001 2025-08-13,00:26:05.000,225,10967702,13925,0,1755044764,13000.829339459997,36.13588425000489,53382.87322968001 2025-08-13,00:26:06.000,225,10967676,13845,0,1755044765,13000.775448979992,36.072442080003384,53382.852268320006 2025-08-13,00:26:07.000,225,10967743,13645,0,1755044766,13000.714822189992,35.966705129998445,53382.79637136 2025-08-13,00:26:08.000,225,10967752,13845,0,1755044767,13000.660931710001,35.88211556999886,53382.75444864001 2025-08-13,00:26:09.000,225,10967751,14085,0,1755044768,13000.573359679991,35.783427750000556,53382.69156456 2025-08-13,00:26:10.000,225,10967766,13965,0,1755044769,13000.58009599,35.67064167000353,53382.67759032001 2025-08-13,00:26:11.000,225,10967726,13845,0,1755044770,13000.49926027,35.614248630001384,53382.62169336 2025-08-13,00:26:12.000,225,10967743,13765,0,1755044771,13000.465578719995,35.52260994000244,53382.55182216 2025-08-13,00:26:13.000,225,10967678,14125,0,1755044772,13000.41168823999,35.381627340000705,53382.50291232 2025-08-13,00:26:14.000,225,10967713,14045,0,1755044773,13000.283698349995,35.24064473999897,53382.398105520006 2025-08-13,00:26:15.000,225,10967699,14045,0,1755044774,13000.29717097,35.141956920000666,53382.447015360005 2025-08-13,00:26:16.000,225,10967722,14245,0,1755044775,13000.22980786999,35.036219970003,53382.32124720001 2025-08-13,00:26:17.000,225,10967728,14005,0,1755044776,13000.223071559994,34.88113911000255,53382.27233736001 2025-08-13,00:26:18.000,225,10967696,14285,0,1755044777,13000.182653699994,34.81769694000104,53382.23740176 2025-08-13,00:26:19.000,225,10967662,13965,0,1755044778,13000.202862629994,34.740156510000816,53382.22342752001 2025-08-13,00:26:20.000,225,10967675,13965,0,1755044779,13000.21633525,34.64851782000187,53382.230414640006 2025-08-13,00:26:21.000,225,10967742,14045,0,1755044780,13000.263489419995,34.54278087000421,53382.230414640006 2025-08-13,00:26:22.000,225,10967704,14085,0,1755044781,13000.27022572999,34.46524044000398,53382.111633600005 2025-08-13,00:26:23.000,225,10967702,14245,0,1755044782,13000.31064358999,34.45114217999799,53382.09765936 2025-08-13,00:26:24.000,225,10967719,14045,0,1755044783,13000.404951929995,34.345405230000324,53382.09765936 2025-08-13,00:26:25.000,225,10967683,13965,0,1755044784,13000.43863348,34.32425784000225,53382.041762400004 2025-08-13,00:26:26.000,225,10967692,13805,0,1755044785,13000.55315074999,34.2678648000001,53382.041762400004 2025-08-13,00:26:27.000,225,10967760,13765,0,1755044786,13000.654195399991,34.25376654000138,53382.00682680001 2025-08-13,00:26:28.000,225,10967726,13925,0,1755044787,13000.761976360001,34.18327524000051,53381.9718912 2025-08-13,00:26:29.000,225,10967707,14085,0,1755044788,13000.856284699992,34.17622611000115,53381.943942720005 2025-08-13,00:26:30.000,225,10967733,14125,0,1755044789,13000.950593039997,34.14098046000436,53381.88105864 2025-08-13,00:26:31.000,225,10967724,13805,0,1755044790,13001.051637689998,34.162127850002435,53381.895032880006 2025-08-13,00:26:32.000,225,10967730,13765,0,1755044791,13001.159418649993,34.19737349999923,53381.88804576001 2025-08-13,00:26:33.000,225,10967705,13765,0,1755044792,13001.260463299994,34.218520890004584,53381.86708440001 2025-08-13,00:26:34.000,225,10967702,13685,0,1755044793,13001.3951895,34.21147175999795,53381.98586544001 2025-08-13,00:26:35.000,225,10967693,13845,0,1755044794,13001.45581629,34.23966828000266,53381.8321488 2025-08-13,00:26:36.000,225,10967746,14125,0,1755044795,13001.48949783999,34.289012189998175,53381.79721320001 2025-08-13,00:26:37.000,225,10967697,14045,0,1755044796,13001.65790559,34.331306970001606,53381.85311016 2025-08-13,00:26:38.000,225,10967739,13725,0,1755044797,13001.772422859991,34.29606132000481,53381.846123040006 2025-08-13,00:26:39.000,225,10967715,13805,0,1755044798,13001.927357989996,34.31015958000353,53381.895032880006 2025-08-13,00:26:40.000,225,10967718,13845,0,1755044799,13002.028402639997,34.331306970001606,53381.88804576001 2025-08-13,00:26:41.000,225,10967727,13925,0,1755044800,13002.109238359997,34.338356100000965,53381.846123040006 2025-08-13,00:26:42.000,225,10967711,13725,0,1755044801,13002.183337770002,34.338356100000965,53381.81118744 2025-08-13,00:26:43.000,225,10967687,13685,0,1755044802,13002.324800279988,34.281963059998816,53381.90202 2025-08-13,00:26:44.000,225,10967698,13925,0,1755044803,13002.446053859989,34.2678648000001,53381.88804576001 2025-08-13,00:26:45.000,225,10967689,13725,0,1755044804,13002.56730743999,34.20442262999859,53381.846123040006 2025-08-13,00:26:46.000,225,10967703,13685,0,1755044805,13002.75592412,34.112783939999645,53381.92298136 2025-08-13,00:26:47.000,225,10967700,13925,0,1755044806,13002.89738663,34.09163655000157,53381.98586544001 2025-08-13,00:26:48.000,225,10967706,13765,0,1755044807,13003.086003309996,34.06344003000413,53381.943942720005 2025-08-13,00:26:49.000,225,10967731,13565,0,1755044808,13003.240938440002,34.00704699000198,53381.95092984 2025-08-13,00:26:50.000,225,10967732,13885,0,1755044809,13003.368928329997,33.94360482000047,53382.02080104 2025-08-13,00:26:51.000,225,10967731,13685,0,1755044810,13003.544072389988,33.90835917000368,53382.041762400004 2025-08-13,00:26:52.000,225,10967747,14005,0,1755044811,13003.773106929999,33.880162649998965,53382.03477528001 2025-08-13,00:26:53.000,225,10967701,14205,0,1755044812,13003.981932539995,33.85901526000089,53382.11862072 2025-08-13,00:26:54.000,225,10967659,13845,0,1755044813,13004.224439699996,33.83081874000345,53382.160543440004 2025-08-13,00:26:55.000,225,10967722,13805,0,1755044814,13004.466946859997,33.80262221999874,53382.181504800006 2025-08-13,00:26:56.000,225,10967692,13685,0,1755044815,13004.682508780003,33.85196613000153,53382.30727296 2025-08-13,00:26:57.000,225,10967732,14085,0,1755044816,13004.931752249999,33.84491700000217,53382.27233736001 2025-08-13,00:26:58.000,225,10967704,13805,0,1755044817,13005.201204649995,33.873113519999606,53382.41906688001 2025-08-13,00:26:59.000,225,10967668,13885,0,1755044818,13005.517811220001,33.86606439000025,53382.43304112 2025-08-13,00:27:00.000,225,10967730,13845,0,1755044819,13005.746845759997,33.90131004000432,53382.48893808001 2025-08-13,00:27:01.000,225,10967667,13965,0,1755044820,13006.049979709998,33.94360482000047,53382.53784792001 2025-08-13,00:27:02.000,225,10967710,14005,0,1755044821,13006.28575055999,33.96475220999855,53382.64265472 2025-08-13,00:27:03.000,225,10967754,13925,0,1755044822,13006.582148199996,34.00704699000198,53382.69156456 2025-08-13,00:27:04.000,225,10967720,13805,0,1755044823,13006.871809529992,33.99294873000326,53382.663616080004 2025-08-13,00:27:05.000,225,10967704,13925,0,1755044824,13007.161470859988,34.04229263999878,53382.70553880001 2025-08-13,00:27:06.000,225,10967683,13885,0,1755044825,13007.370296469999,34.07753829000285,53382.831306960004 2025-08-13,00:27:07.000,225,10967719,14085,0,1755044826,13007.619539939995,34.169176980001794,53382.84528120001 2025-08-13,00:27:08.000,225,10967784,14245,0,1755044827,13007.862047099996,34.19737349999923,53382.92912664 2025-08-13,00:27:09.000,225,10967714,14165,0,1755044828,13008.097817950002,34.281963059998816,53383.02694632 2025-08-13,00:27:10.000,225,10967708,13965,0,1755044829,13008.299907250002,34.281963059998816,53383.18066296001 2025-08-13,00:27:11.000,225,10967711,13965,0,1755044830,13008.522205479989,34.387700010003755,53383.15970160001 2025-08-13,00:27:12.000,225,10967733,14005,0,1755044831,13008.737767399994,34.43704391999927,53383.334379600004 2025-08-13,00:27:13.000,225,10967669,13805,0,1755044832,13008.93312039,34.521633479998854,53383.39726368001 2025-08-13,00:27:14.000,225,10967723,14045,0,1755044833,13009.11500076,34.59212477999972,53383.53700608 2025-08-13,00:27:15.000,225,10967743,13725,0,1755044834,13009.330562679992,34.65556695000123,53383.55796744 2025-08-13,00:27:16.000,225,10967725,13925,0,1755044835,13009.519179360002,34.740156510000816,53383.62783864 2025-08-13,00:27:17.000,225,10967702,14245,0,1755044836,13009.640432939988,34.81769694000104,53383.72565832 2025-08-13,00:27:18.000,225,10967724,13925,0,1755044837,13009.869467479999,34.85999172000447,53383.83046512001 2025-08-13,00:27:19.000,225,10967722,14005,0,1755044838,13010.01092999,34.85294258999784,53383.91431056 2025-08-13,00:27:20.000,225,10967723,13725,0,1755044839,13010.18607404999,34.94458128000406,53384.005143120005 2025-08-13,00:27:21.000,225,10967746,13965,0,1755044840,13010.361218109996,35.029170840003644,53384.123924160005 2025-08-13,00:27:22.000,225,10967672,14085,0,1755044841,13010.516153240002,35.09966214000451,53384.20078248 2025-08-13,00:27:23.000,225,10967699,14245,0,1755044842,13010.711506229993,35.163104309998744,53384.26366656001 2025-08-13,00:27:24.000,225,10967691,13725,0,1755044843,13010.913595529993,35.212448220001534,53384.389434720004 2025-08-13,00:27:25.000,225,10967709,13725,0,1755044844,13011.12242113999,35.261792130004324,53384.4872544 2025-08-13,00:27:26.000,225,10967700,13885,0,1755044845,13011.31103782,35.28998865000176,53384.578086960006 2025-08-13,00:27:27.000,225,10967689,14045,0,1755044846,13011.519863429996,35.36047995000263,53384.675906640005 2025-08-13,00:27:28.000,225,10967729,14165,0,1755044847,13011.688271179992,35.388676470000064,53384.80866192 2025-08-13,00:27:29.000,225,10967747,14325,0,1755044848,13011.910569409993,35.45211864000157,53384.85058464 2025-08-13,00:27:30.000,225,10967702,14165,0,1755044849,13012.045295609998,35.45916777000093,53384.962378560005 2025-08-13,00:27:31.000,225,10967717,13885,0,1755044850,13012.287802769999,35.50146255000436,53385.09513384 2025-08-13,00:27:32.000,225,10967707,14125,0,1755044851,13012.44273789999,35.48736428999837,53385.1160952 2025-08-13,00:27:33.000,225,10967712,14005,0,1755044852,13012.62461826999,35.52260994000244,53385.23487624 2025-08-13,00:27:34.000,225,10967706,14365,0,1755044853,13012.77281709,35.550806459999876,53385.297760320005 2025-08-13,00:27:35.000,225,10967752,14245,0,1755044854,13012.947961149992,35.550806459999876,53385.40256712 2025-08-13,00:27:36.000,225,10967687,14005,0,1755044855,13013.129841519993,35.614248630001384,53385.48641256001 2025-08-13,00:27:37.000,225,10967692,13965,0,1755044856,13013.311721889993,35.58605211000395,53385.584232240006 2025-08-13,00:27:38.000,225,10967692,13965,0,1755044857,13013.432975469994,35.550806459999876,53385.633142080005 2025-08-13,00:27:39.000,225,10967742,13885,0,1755044858,13013.60811953,35.57195384999795,53385.69602616001 2025-08-13,00:27:40.000,225,10967728,13965,0,1755044859,13013.76305465999,35.57195384999795,53385.8148072 2025-08-13,00:27:41.000,225,10967704,13965,0,1755044860,13013.924726099991,35.564904719998594,53385.86371704001 2025-08-13,00:27:42.000,225,10967736,14045,0,1755044861,13014.106606469992,35.600150370002666,53386.0244208 2025-08-13,00:27:43.000,225,10967747,14085,0,1755044862,13014.234596360002,35.57195384999795,53386.10826624001 2025-08-13,00:27:44.000,225,10967676,14045,0,1755044863,13014.369322559993,35.57900298000459,53386.15717608001 2025-08-13,00:27:45.000,225,10967765,13925,0,1755044864,13014.524257689998,35.600150370002666,53386.303905600005 2025-08-13,00:27:46.000,225,10967734,13885,0,1755044865,13014.652247579994,35.63539601999946,53386.36678968001 2025-08-13,00:27:47.000,225,10967735,13805,0,1755044866,13014.813919019995,35.67769080000289,53386.42967376 2025-08-13,00:27:48.000,225,10967697,13725,0,1755044867,13014.98906308,35.71293644999969,53386.48557072 2025-08-13,00:27:49.000,225,10967742,13885,0,1755044868,13015.164207139991,35.76228036000248,53386.54146768001 2025-08-13,00:27:50.000,225,10967756,13925,0,1755044869,13015.339351199997,35.76932949000184,53386.63230024001 2025-08-13,00:27:51.000,225,10967734,14085,0,1755044870,13015.548176809993,35.81867340000463,53386.74409416 2025-08-13,00:27:52.000,225,10967731,14045,0,1755044871,13015.743529799998,35.91736122000293,53386.78601688 2025-08-13,00:27:53.000,225,10967707,14005,0,1755044872,13015.91867385999,36.008999910001876,53386.904797920004 2025-08-13,00:27:54.000,225,10967720,14005,0,1755044873,13016.08708161,36.072442080003384,53386.96768200001 2025-08-13,00:27:55.000,225,10967743,14045,0,1755044874,13016.32285245999,36.17112990000169,53387.023578960005 2025-08-13,00:27:56.000,225,10967721,14085,0,1755044875,13016.497996519996,36.26276859000063,53387.12838576 2025-08-13,00:27:57.000,225,10967699,14205,0,1755044876,13016.693349510002,36.368505539998296,53387.21223120001 2025-08-13,00:27:58.000,225,10967747,13885,0,1755044877,13016.868493569993,36.460144230004516,53387.26812816 2025-08-13,00:27:59.000,225,10967710,13965,0,1755044878,13017.084055489999,36.5799794400009,53387.33799936 2025-08-13,00:28:00.000,225,10967720,14085,0,1755044879,13017.27940847999,36.643421610002406,53387.44280616 2025-08-13,00:28:01.000,225,10967699,13925,0,1755044880,13017.44781623,36.74915856000007,53387.54761296001 2025-08-13,00:28:02.000,225,10967696,14045,0,1755044881,13017.670114460001,36.86194464000437,53387.61049704 2025-08-13,00:28:03.000,225,10967745,13885,0,1755044882,13017.825049589992,36.876042900003085,53387.78517504001 2025-08-13,00:28:04.000,225,10967741,13925,0,1755044883,13018.000193649998,36.96768159000203,53387.862033360005 2025-08-13,00:28:05.000,225,10967751,14005,0,1755044884,13018.175337709989,37.02407463000418,53387.910943200004 2025-08-13,00:28:06.000,225,10967747,14165,0,1755044885,13018.296591289989,37.108664190003765,53388.029724240005 2025-08-13,00:28:07.000,225,10967764,14045,0,1755044886,13018.471735349995,37.19325375000335,53387.99478864 2025-08-13,00:28:08.000,225,10967738,14085,0,1755044887,13018.613197859995,37.24964678999822,53388.11356968 2025-08-13,00:28:09.000,225,10967798,13765,0,1755044888,13018.74118774999,37.32013808999909,53388.17645376 2025-08-13,00:28:10.000,225,10967776,13925,0,1755044889,13018.916331809996,37.411776779998036,53388.28126056 2025-08-13,00:28:11.000,225,10967784,13885,0,1755044890,13019.078003249997,37.475218949999544,53388.42100296 2025-08-13,00:28:12.000,225,10967737,13805,0,1755044891,13019.246410999993,37.517513730002975,53388.483887040005 2025-08-13,00:28:13.000,225,10967805,13885,0,1755044892,13019.387873509993,37.60210329000256,53388.532796880005 2025-08-13,00:28:14.000,225,10967779,14085,0,1755044893,13019.529336019994,37.651447199998074,53388.61664232 2025-08-13,00:28:15.000,225,10967761,13965,0,1755044894,13019.610171739994,37.7289876299983,53388.72144912001 2025-08-13,00:28:16.000,225,10967741,13965,0,1755044895,13019.70448008,37.743085890004295,53388.73542336 2025-08-13,00:28:17.000,225,10967755,13925,0,1755044896,13019.893096759995,37.77128241000173,53388.88914000001 2025-08-13,00:28:18.000,225,10967793,13805,0,1755044897,13020.02782296,37.8417737100026,53388.96599832 2025-08-13,00:28:19.000,225,10967804,14085,0,1755044898,13020.155812849996,37.94751066000026,53389.02189528 2025-08-13,00:28:20.000,225,10967734,13925,0,1755044899,13020.283802739992,37.933412400001544,53389.05683088001 2025-08-13,00:28:21.000,225,10967735,13845,0,1755044900,13020.378111079997,38.046198479998566,53389.1336892 2025-08-13,00:28:22.000,225,10967801,13725,0,1755044901,13020.512837279988,38.08144413000264,53389.21054752 2025-08-13,00:28:23.000,225,10967785,13805,0,1755044902,13020.620618239998,38.11668977999943,53389.273431600006 2025-08-13,00:28:24.000,225,10967763,14205,0,1755044903,13020.735135509989,38.18013195000094,53389.33631568 2025-08-13,00:28:25.000,225,10967754,14205,0,1755044904,13020.81597122999,38.20127933999902,53389.441122480006 2025-08-13,00:28:26.000,225,10967731,13885,0,1755044905,13020.90354326,38.31406542000332,53389.4481096 2025-08-13,00:28:27.000,225,10967737,14125,0,1755044906,13021.02479684,38.384556720004184,53389.5179808 2025-08-13,00:28:28.000,225,10967768,13885,0,1755044907,13021.07868731999,38.42685150000034,53389.53195504001 2025-08-13,00:28:29.000,225,10967713,13925,0,1755044908,13021.193204589996,38.518490189999284,53389.56689064 2025-08-13,00:28:30.000,225,10967761,14245,0,1755044909,13021.274040309996,38.57488323000143,53389.60182624001 2025-08-13,00:28:31.000,225,10967756,14085,0,1755044910,13021.341403409991,38.63832540000294,53389.67868456001 2025-08-13,00:28:32.000,225,10967709,13965,0,1755044911,13021.428975440002,38.744062350000604,53389.74855576001 2025-08-13,00:28:33.000,225,10967725,14005,0,1755044912,13021.563701639992,38.84275016999891,53389.9022724 2025-08-13,00:28:34.000,225,10967707,14125,0,1755044913,13021.624328429993,38.920290599999134,53389.97913072 2025-08-13,00:28:35.000,225,10967728,13925,0,1755044914,13021.698427839998,38.969634510001924,53390.055989039996 2025-08-13,00:28:36.000,225,10967734,13925,0,1755044915,13021.779263559998,39.096518849997665,53390.11887312 2025-08-13,00:28:37.000,225,10967769,13925,0,1755044916,13021.853362969989,39.152911889999814,53390.13983448 2025-08-13,00:28:38.000,225,10967703,14045,0,1755044917,13021.913989759989,39.25159970999812,53390.223679919996 2025-08-13,00:28:39.000,225,10967757,14285,0,1755044918,13022.021770719999,39.34323840000434,53390.328486720005 2025-08-13,00:28:40.000,225,10967730,14045,0,1755044919,13022.068924889994,39.420778830004565,53390.3913708 2025-08-13,00:28:41.000,225,10967745,13725,0,1755044920,13022.129551679995,39.47012274000008,53390.45425488 2025-08-13,00:28:42.000,225,10967712,13565,0,1755044921,13022.169969539995,39.554712299999665,53390.52412608 2025-08-13,00:28:43.000,225,10967734,13965,0,1755044922,13022.20365109,39.604056210002454,53390.545087440005 2025-08-13,00:28:44.000,225,10967739,14125,0,1755044923,13022.25754156999,39.68864577000204,53390.57303592 2025-08-13,00:28:45.000,225,10967802,14085,0,1755044924,13022.31816835999,39.74503881000419,53390.63592000001 2025-08-13,00:28:46.000,225,10967744,14045,0,1755044925,13022.27775049999,39.75913707000291,53390.69181696 2025-08-13,00:28:47.000,225,10967744,13845,0,1755044926,13022.33837728999,39.80848097999842,53390.71976544 2025-08-13,00:28:48.000,225,10967751,14005,0,1755044927,13022.31816835999,39.86487402000057,53390.71976544 2025-08-13,00:28:49.000,225,10967771,13845,0,1755044928,13022.291223119995,39.9424144500008,53390.80361088001 2025-08-13,00:28:50.000,225,10967762,13805,0,1755044929,13022.25754156999,40.005856620002305,53390.80361088001 2025-08-13,00:28:51.000,225,10967751,13925,0,1755044930,13022.291223119995,40.0411022699991,53390.9154048 2025-08-13,00:28:52.000,225,10967748,14085,0,1755044931,13022.25754156999,40.10454444000061,53390.9154048 2025-08-13,00:28:53.000,225,10967718,13845,0,1755044932,13022.24406895,40.175035740001476,53390.950340400006 2025-08-13,00:28:54.000,225,10967763,13845,0,1755044933,13022.22386002,40.224379650004266,53391.048160080005 2025-08-13,00:28:55.000,225,10967762,13885,0,1755044934,13022.15649691999,40.29487094999786,53391.097069920004 2025-08-13,00:28:56.000,225,10967749,14045,0,1755044935,13022.13628798999,40.32306747000257,53391.09008280001 2025-08-13,00:28:57.000,225,10967767,13885,0,1755044936,13022.10260644,40.372411379998084,53391.13200552 2025-08-13,00:28:58.000,225,10967744,14005,0,1755044937,13022.03524333999,40.421755290000874,53391.13200552 2025-08-13,00:28:59.000,225,10967759,13765,0,1755044938,13021.981352859999,40.47814833000302,53391.1250184 2025-08-13,00:29:00.000,225,10967727,13925,0,1755044939,13021.913989759989,40.4992957200011,53391.145979760004 2025-08-13,00:29:01.000,225,10967801,13725,0,1755044940,13021.880308209998,40.55568876000325,53391.20187672 2025-08-13,00:29:02.000,225,10967784,14085,0,1755044941,13021.846626659993,40.56273789000261,53391.20886384001 2025-08-13,00:29:03.000,225,10967825,13885,0,1755044942,13021.772527249988,40.640278320002835,53391.215850960005 2025-08-13,00:29:04.000,225,10967715,13925,0,1755044943,13021.725373079993,40.68962222999835,53391.27174792 2025-08-13,00:29:05.000,225,10967780,14125,0,1755044944,13021.610855810002,40.7460152700005,53391.25078656 2025-08-13,00:29:06.000,225,10967802,14125,0,1755044945,13021.563701639992,40.75306439999986,53391.25777368001 2025-08-13,00:29:07.000,225,10967791,13725,0,1755044946,13021.476129609997,40.79535918000329,53391.34161912 2025-08-13,00:29:08.000,225,10967739,13845,0,1755044947,13021.361612339992,40.78831005000393,53391.27873504001 2025-08-13,00:29:09.000,225,10967760,14125,0,1755044948,13021.287512930001,40.88699787000223,53391.35559336001 2025-08-13,00:29:10.000,225,10967765,13885,0,1755044949,13021.20667721,40.89404700000159,53391.35559336001 2025-08-13,00:29:11.000,225,10967757,13765,0,1755044950,13021.112368869995,40.90109613000095,53391.37655472001 2025-08-13,00:29:12.000,225,10967780,13965,0,1755044951,13021.01806052999,40.879948740002874,53391.36258048 2025-08-13,00:29:13.000,225,10967751,13885,0,1755044952,13020.930488499995,40.90814526000031,53391.35559336001 2025-08-13,00:29:14.000,225,10967765,13805,0,1755044953,13020.829443849994,40.95044004000374,53391.37655472001 2025-08-13,00:29:15.000,225,10967737,13725,0,1755044954,13020.687981339994,40.93634177999775,53391.34161912 2025-08-13,00:29:16.000,225,10967762,13965,0,1755044955,13020.566727759993,40.93634177999775,53391.334632000006 2025-08-13,00:29:17.000,225,10967740,13725,0,1755044956,13020.391583700002,40.90814526000031,53391.35559336001 2025-08-13,00:29:18.000,225,10967760,13885,0,1755044957,13020.270330120002,40.91519438999967,53391.3695676 2025-08-13,00:29:19.000,225,10967753,13885,0,1755044958,13020.115394989996,40.88699787000223,53391.334632000006 2025-08-13,00:29:20.000,225,10967802,13965,0,1755044959,13020.00761403,40.865850480004156,53391.23681232001 2025-08-13,00:29:21.000,225,10967794,13885,0,1755044960,13019.85941520999,40.830604830000084,53391.313670640004 2025-08-13,00:29:22.000,225,10967708,14445,0,1755044961,13019.731425319995,40.78126092000457,53391.20187672 2025-08-13,00:29:23.000,225,10967782,13885,0,1755044962,13019.569753879994,40.767162659998576,53391.2298252 2025-08-13,00:29:24.000,225,10967733,13885,0,1755044963,13019.448500299994,40.72486788000242,53391.18091536 2025-08-13,00:29:25.000,225,10967735,13965,0,1755044964,13019.320510409998,40.7107696200037,53391.15995400001 2025-08-13,00:29:26.000,225,10967740,13925,0,1755044965,13019.125157419992,40.65437658000155,53391.13899264001 2025-08-13,00:29:27.000,225,10967774,13965,0,1755044966,13019.017376459997,40.647327450002194,53391.06912144001 2025-08-13,00:29:28.000,225,10967756,14165,0,1755044967,13018.909595500001,40.66142571000091,53391.0551472 2025-08-13,00:29:29.000,225,10967802,13685,0,1755044968,13018.801814539991,40.62618006000412,53391.0551472 2025-08-13,00:29:30.000,225,10967743,14045,0,1755044969,13018.694033579995,40.605032669998764,53390.978288880004 2025-08-13,00:29:31.000,225,10967746,14005,0,1755044970,13018.613197859995,40.61913093000476,53390.999250240005 2025-08-13,00:29:32.000,225,10967760,13805,0,1755044971,13018.51888951999,40.605032669998764,53390.99226312001 2025-08-13,00:29:33.000,225,10967800,14125,0,1755044972,13018.47847165999,40.583885280000686,53390.94335328001 2025-08-13,00:29:34.000,225,10967748,13925,0,1755044973,13018.40437225,40.54863963000389,53390.86649496 2025-08-13,00:29:35.000,225,10967805,14085,0,1755044974,13018.310063909994,40.54863963000389,53390.81758512 2025-08-13,00:29:36.000,225,10967739,13965,0,1755044975,13018.262909739999,40.534541369997896,53390.81758512 2025-08-13,00:29:37.000,225,10967762,13965,0,1755044976,13018.188810329993,40.50634485000046,53390.79662376 2025-08-13,00:29:38.000,225,10967785,14245,0,1755044977,13018.168601399993,40.471099200003664,53390.77566240001 2025-08-13,00:29:39.000,225,10967843,13965,0,1755044978,13018.121447229998,40.48519746000238,53390.68482984001 2025-08-13,00:29:40.000,225,10967736,14165,0,1755044979,13018.054084130003,40.48519746000238,53390.64989424 2025-08-13,00:29:41.000,225,10967768,13925,0,1755044980,13017.966512099993,40.471099200003664,53390.614958640006 2025-08-13,00:29:42.000,225,10967773,13725,0,1755044981,13017.926094239992,40.42880442000023,53390.57303592 2025-08-13,00:29:43.000,225,10967774,14045,0,1755044982,13017.818313279997,40.407657030002156,53390.52412608 2025-08-13,00:29:44.000,225,10967726,13845,0,1755044983,13017.710532320001,40.37946051000472,53390.475216240004 2025-08-13,00:29:45.000,225,10967750,13765,0,1755044984,13017.649905530001,40.414706160001515,53390.41233216 2025-08-13,00:29:46.000,225,10967760,14125,0,1755044985,13017.562333499991,40.407657030002156,53390.461242 2025-08-13,00:29:47.000,225,10967754,14045,0,1755044986,13017.42087098999,40.33011660000193,53390.3913708 2025-08-13,00:29:48.000,225,10967787,14245,0,1755044987,13017.30635372,40.34421486000065,53390.41233216 2025-08-13,00:29:49.000,225,10967802,14165,0,1755044988,13017.18510014,40.365362249998725,53390.37040944001 2025-08-13,00:29:50.000,225,10967776,13885,0,1755044989,13017.063846559999,40.33011660000193,53390.31451248 2025-08-13,00:29:51.000,225,10967770,14045,0,1755044990,13016.996483459989,40.2878218199985,53390.30752536 2025-08-13,00:29:52.000,225,10967725,14165,0,1755044991,13016.908911429993,40.27372355999978,53390.29355112 2025-08-13,00:29:53.000,225,10967788,13885,0,1755044992,13016.774185230002,40.2525761700017,53390.23066704001 2025-08-13,00:29:54.000,225,10967777,14045,0,1755044993,13016.639459029997,40.26667443000042,53390.18874432 2025-08-13,00:29:55.000,225,10967747,14125,0,1755044994,13016.565359619992,40.28077268999914,53390.055989039996 2025-08-13,00:29:56.000,225,10967748,14165,0,1755044995,13016.430633420001,40.26667443000042,53390.055989039996 2025-08-13,00:29:57.000,225,10967719,14045,0,1755044996,13016.295907219996,40.25962530000106,53390.03502768001 2025-08-13,00:29:58.000,225,10967792,14085,0,1755044997,13016.174653639995,40.26667443000042,53389.98611784001 2025-08-13,00:29:59.000,225,10967761,13885,0,1755044998,13016.06687268,40.26667443000042,53389.944195120006 2025-08-13,00:30:00.000,225,10967710,14165,0,1755044999,13015.932146479994,40.25962530000106,53389.95816936 2025-08-13,00:30:01.000,225,10967718,13725,0,1755045000,13015.817629209989,40.26667443000042,53389.84637544001 2025-08-13,00:30:02.000,225,10967779,14005,0,1755045001,13015.682903009998,40.28077268999914,53389.8324012 2025-08-13,00:30:03.000,225,10967747,13965,0,1755045002,13015.602067289998,40.2525761700017,53389.74855576001 2025-08-13,00:30:04.000,225,10967703,14165,0,1755045003,13015.487550019992,40.26667443000042,53389.66471032 2025-08-13,00:30:05.000,225,10967733,14165,0,1755045004,13015.399977989997,40.231428780003625,53389.65073608001 2025-08-13,00:30:06.000,225,10967758,14045,0,1755045005,13015.305669649992,40.21733052000491,53389.59483912 2025-08-13,00:30:07.000,225,10967743,14005,0,1755045006,13015.143998209991,40.16798661000212,53389.552916399996 2025-08-13,00:30:08.000,225,10967712,14005,0,1755045007,13015.02948094,40.16798661000212,53389.5179808 2025-08-13,00:30:09.000,225,10967777,14045,0,1755045008,13014.92843629,40.16093748000276,53389.49701944 2025-08-13,00:30:10.000,225,10967742,13965,0,1755045009,13014.80044639999,40.16093748000276,53389.4481096 2025-08-13,00:30:11.000,225,10967743,14205,0,1755045010,13014.665720199999,40.125691829998686,53389.371251280005 2025-08-13,00:30:12.000,225,10967718,13965,0,1755045011,13014.584884479998,40.10454444000061,53389.32932856 2025-08-13,00:30:13.000,225,10967772,14085,0,1755045012,13014.409740419993,40.10454444000061,53389.3083672 2025-08-13,00:30:14.000,225,10967709,14085,0,1755045013,13014.254805290002,40.11864269999933,53389.238496 2025-08-13,00:30:15.000,225,10967770,14085,0,1755045014,13014.120079089997,40.11864269999933,53389.16163768 2025-08-13,00:30:16.000,225,10967774,14005,0,1755045015,13014.005561819991,40.062249660004454,53389.11971496 2025-08-13,00:30:17.000,225,10967770,13925,0,1755045016,13013.796736209995,40.06929879000381,53389.07779224001 2025-08-13,00:30:18.000,225,10967770,13885,0,1755045017,13013.60138321999,40.08339705000253,53389.00792104001 2025-08-13,00:30:19.000,225,10967731,13965,0,1755045018,13013.48012963999,40.11159356999997,53389.049843759996 2025-08-13,00:30:20.000,225,10967745,13885,0,1755045019,13013.318458199989,40.125691829998686,53388.986959680005 2025-08-13,00:30:21.000,225,10967758,14085,0,1755045020,13013.116368900002,40.125691829998686,53388.917088480004 2025-08-13,00:30:22.000,225,10967755,14005,0,1755045021,13012.974906390002,40.21028138999827,53388.86119152001 2025-08-13,00:30:23.000,225,10967725,14085,0,1755045022,13012.799762329996,40.21733052000491,53388.75638472 2025-08-13,00:30:24.000,225,10967714,13965,0,1755045023,13012.597673029995,40.31601834000321,53388.6795264 2025-08-13,00:30:25.000,225,10967724,14085,0,1755045024,13012.476419449995,40.35126399000001,53388.63760368 2025-08-13,00:30:26.000,225,10967790,13805,0,1755045025,13012.267593839999,40.39355877000344,53388.56773248 2025-08-13,00:30:27.000,225,10967718,13925,0,1755045026,13012.105922399998,40.44995180999831,53388.532796880005 2025-08-13,00:30:28.000,225,10967732,14045,0,1755045027,13011.883624169997,40.534541369997896,53388.4000416 2025-08-13,00:30:29.000,225,10967696,13805,0,1755045028,13011.708480109992,40.56978702000197,53388.35113176 2025-08-13,00:30:30.000,225,10967734,13925,0,1755045029,13011.53333605,40.640278320002835,53388.3301704 2025-08-13,00:30:31.000,225,10967763,14085,0,1755045030,13011.35145568,40.68962222999835,53388.25331208 2025-08-13,00:30:32.000,225,10967745,13925,0,1755045031,13011.156102689994,40.73191701000178,53388.1554924 2025-08-13,00:30:33.000,225,10967698,13725,0,1755045032,13010.974222319994,40.73191701000178,53388.13453104 2025-08-13,00:30:34.000,225,10967698,14165,0,1755045033,13010.785605639998,40.80240831000265,53388.03671136 2025-08-13,00:30:35.000,225,10967727,14085,0,1755045034,13010.570043719992,40.80240831000265,53387.98780152 2025-08-13,00:30:36.000,225,10967725,13885,0,1755045035,13010.341009179996,40.816506570001366,53387.980814400005 2025-08-13,00:30:37.000,225,10967717,14045,0,1755045036,13010.11197464,40.80240831000265,53387.90395608001 2025-08-13,00:30:38.000,225,10967704,14045,0,1755045037,13009.93009427,40.767162659998576,53387.85504624001 2025-08-13,00:30:39.000,225,10967715,13965,0,1755045038,13009.754950209994,40.73896614000114,53387.764213680006 2025-08-13,00:30:40.000,225,10967712,13965,0,1755045039,13009.512443049993,40.67552396999963,53387.61049704 2025-08-13,00:30:41.000,225,10967772,13805,0,1755045040,13009.344035299997,40.61208179999812,53387.56857432001 2025-08-13,00:30:42.000,225,10967740,14005,0,1755045041,13009.141945999996,40.590934410000045,53387.54761296001 2025-08-13,00:30:43.000,225,10967790,13925,0,1755045042,13008.91291146,40.48519746000238,53387.49870312001 2025-08-13,00:30:44.000,225,10967715,14245,0,1755045043,13008.677140609994,40.44995180999831,53387.358960720005 2025-08-13,00:30:45.000,225,10967691,14085,0,1755045044,13008.475051309993,40.358313119999366,53387.29607664 2025-08-13,00:30:46.000,225,10967756,13925,0,1755045045,13008.306643559998,40.30192008000449,53387.26812816 2025-08-13,00:30:47.000,225,10967697,13925,0,1755045046,13008.118026880002,40.2525761700017,53387.17030848 2025-08-13,00:30:48.000,225,10967743,14085,0,1755045047,13007.936146510001,40.21733052000491,53387.093450160006 2025-08-13,00:30:49.000,225,10967736,13965,0,1755045048,13007.74752982999,40.16798661000212,53386.96768200001 2025-08-13,00:30:50.000,225,10967714,13925,0,1755045049,13007.62627624999,40.11864269999933,53386.88383656 2025-08-13,00:30:51.000,225,10967697,13885,0,1755045050,13007.50502266999,40.06929879000381,53386.793004 2025-08-13,00:30:52.000,225,10967722,14045,0,1755045051,13007.44439587999,40.0411022699991,53386.78601688 2025-08-13,00:30:53.000,225,10967755,14365,0,1755045052,13007.289460749998,40.01995488000102,53386.68121008001 2025-08-13,00:30:54.000,225,10967736,13885,0,1755045053,13007.228833959998,40.012905750001664,53386.52749344 2025-08-13,00:30:55.000,225,10967748,13925,0,1755045054,13007.168207169998,40.01995488000102,53386.52749344 2025-08-13,00:30:56.000,225,10967739,13725,0,1755045055,13007.141261930003,40.012905750001664,53386.38775104 2025-08-13,00:30:57.000,225,10967718,13845,0,1755045056,13007.121053000003,40.04815139999846,53386.38076392 2025-08-13,00:30:58.000,225,10967721,13885,0,1755045057,13007.107580379998,40.05520052999782,53386.28294424 2025-08-13,00:30:59.000,225,10967667,13885,0,1755045058,13007.127789309998,40.06929879000381,53386.22006016 2025-08-13,00:31:00.000,225,10967738,13925,0,1755045059,13007.127789309998,40.09749531000125,53386.185124560005 2025-08-13,00:31:01.000,225,10967733,14085,0,1755045060,13007.141261930003,40.11159356999997,53386.19211168 2025-08-13,00:31:02.000,225,10967718,13885,0,1755045061,13007.168207169998,40.16798661000212,53386.10826624001 2025-08-13,00:31:03.000,225,10967748,14005,0,1755045062,13007.154734549993,40.245527040002344,53386.087304880006 2025-08-13,00:31:04.000,225,10967736,13725,0,1755045063,13007.154734549993,40.2525761700017,53386.01044656001 2025-08-13,00:31:05.000,225,10967726,13765,0,1755045064,13007.141261930003,40.31601834000321,53385.98249808 2025-08-13,00:31:06.000,225,10967801,13925,0,1755045065,13007.154734549993,40.39355877000344,53385.94756248 2025-08-13,00:31:07.000,225,10967713,13725,0,1755045066,13007.147998239998,40.43585354999959,53385.93358824 2025-08-13,00:31:08.000,225,10967708,14005,0,1755045067,13007.100844070002,40.47814833000302,53385.87070416001 2025-08-13,00:31:09.000,225,10967734,13765,0,1755045068,13007.100844070002,40.52044310999918,53385.89166552001 2025-08-13,00:31:10.000,225,10967741,13925,0,1755045069,13007.100844070002,40.597983539999404,53385.89166552001 2025-08-13,00:31:11.000,225,10967745,14085,0,1755045070,13007.121053000003,40.62618006000412,53385.82878144 2025-08-13,00:31:12.000,225,10967738,13965,0,1755045071,13007.121053000003,40.65437658000155,53385.79384584001 2025-08-13,00:31:13.000,225,10967750,13885,0,1755045072,13007.094107759993,40.68257309999899,53385.77288448001 2025-08-13,00:31:14.000,225,10967776,13765,0,1755045073,13007.067162519998,40.71781875000306,53385.751923120006 2025-08-13,00:31:15.000,225,10967691,13925,0,1755045074,13007.107580379998,40.75306439999986,53385.75891024 2025-08-13,00:31:16.000,225,10967691,13725,0,1755045075,13007.073898829993,40.7460152700005,53385.74493600001 2025-08-13,00:31:17.000,225,10967710,14085,0,1755045076,13007.053689899993,40.75306439999986,53385.74493600001 2025-08-13,00:31:18.000,225,10967713,14005,0,1755045077,13007.006535729997,40.76011352999922,53385.682051920005 2025-08-13,00:31:19.000,225,10967717,13885,0,1755045078,13006.972854179992,40.73896614000114,53385.69602616001 2025-08-13,00:31:20.000,225,10967734,14005,0,1755045079,13006.939172630002,40.72486788000242,53385.65410344001 2025-08-13,00:31:21.000,225,10967743,14085,0,1755045080,13006.878545840002,40.72486788000242,53385.64711632 2025-08-13,00:31:22.000,225,10967725,13885,0,1755045081,13006.838127980001,40.71781875000306,53385.6401292 2025-08-13,00:31:23.000,225,10967738,13885,0,1755045082,13006.750555949991,40.69667135999771,53385.57724512001 2025-08-13,00:31:24.000,225,10967720,14205,0,1755045083,13006.710138089991,40.633229190003476,53385.54230952 2025-08-13,00:31:25.000,225,10967754,13845,0,1755045084,13006.63603868,40.61913093000476,53385.55628376001 2025-08-13,00:31:26.000,225,10967746,13885,0,1755045085,13006.582148199996,40.590934410000045,53385.514361040005 2025-08-13,00:31:27.000,225,10967804,13845,0,1755045086,13006.561939269995,40.54159050000453,53385.49339968 2025-08-13,00:31:28.000,225,10967711,13645,0,1755045087,13006.481103549995,40.471099200003664,53385.416541360006 2025-08-13,00:31:29.000,225,10967762,13765,0,1755045088,13006.440685689995,40.407657030002156,53385.416541360006 2025-08-13,00:31:30.000,225,10967749,13885,0,1755045089,13006.36658627999,40.32306747000257,53385.3257088 2025-08-13,00:31:31.000,225,10967740,13885,0,1755045090,13006.380058899995,40.31601834000321,53385.33269592 2025-08-13,00:31:32.000,225,10967762,14205,0,1755045091,13006.319432109995,40.25962530000106,53385.26981184001 2025-08-13,00:31:33.000,225,10967714,13925,0,1755045092,13006.28575055999,40.231428780003625,53385.297760320005 2025-08-13,00:31:34.000,225,10967738,14085,0,1755045093,13006.28575055999,40.21028138999827,53385.37461864 2025-08-13,00:31:35.000,225,10967731,13645,0,1755045094,13006.299223179994,40.1538883500034,53385.35365728 2025-08-13,00:31:36.000,225,10967709,14085,0,1755045095,13006.25206901,40.13979009000468,53385.33269592 2025-08-13,00:31:37.000,225,10967748,13925,0,1755045096,13006.238596389994,40.0411022699991,53385.297760320005 2025-08-13,00:31:38.000,225,10967718,13645,0,1755045097,13006.198178529994,40.02700401000038,53385.27679896 2025-08-13,00:31:39.000,225,10967743,14085,0,1755045098,13006.198178529994,39.98470923000423,53385.21391488 2025-08-13,00:31:40.000,225,10967767,14165,0,1755045099,13006.164496979989,39.91421793000336,53385.20692776 2025-08-13,00:31:41.000,225,10967737,13765,0,1755045100,13006.164496979989,39.88602140999865,53385.17199216001 2025-08-13,00:31:42.000,225,10967749,13765,0,1755045101,13006.151024359999,39.86487402000057,53385.130069440005 2025-08-13,00:31:43.000,225,10967726,14005,0,1755045102,13006.171233289999,39.84372663000249,53385.20692776 2025-08-13,00:31:44.000,225,10967753,14205,0,1755045103,13006.137551739994,39.787333590000344,53385.12308232001 2025-08-13,00:31:45.000,225,10967774,14005,0,1755045104,13006.124079119989,39.7943827199997,53385.12308232001 2025-08-13,00:31:46.000,225,10967691,13725,0,1755045105,13006.117342809994,39.76618620000227,53385.130069440005 2025-08-13,00:31:47.000,225,10967734,14045,0,1755045106,13006.049979709998,39.76618620000227,53385.046224 2025-08-13,00:31:48.000,225,10967750,13885,0,1755045107,13006.049979709998,39.75208794000355,53385.01827552 2025-08-13,00:31:49.000,225,10967731,13925,0,1755045108,13006.023034469988,39.73798968000483,53385.03923688 2025-08-13,00:31:50.000,225,10967696,14045,0,1755045109,13006.023034469988,39.71684228999948,53384.96936568 2025-08-13,00:31:51.000,225,10967737,13885,0,1755045110,13005.975880299993,39.71684228999948,53384.87853312 2025-08-13,00:31:52.000,225,10967676,14045,0,1755045111,13005.962407679988,39.70979316000012,53384.913468720006 2025-08-13,00:31:53.000,225,10967742,13845,0,1755045112,13005.955671369993,39.70274403000076,53384.9414172 2025-08-13,00:31:54.000,225,10967729,13885,0,1755045113,13005.908517199998,39.68864577000204,53384.92045584 2025-08-13,00:31:55.000,225,10967673,13885,0,1755045114,13005.895044579993,39.70979316000012,53384.87853312 2025-08-13,00:31:56.000,225,10967707,13645,0,1755045115,13005.908517199998,39.70274403000076,53384.88552024001 2025-08-13,00:31:57.000,225,10967732,14045,0,1755045116,13005.841154100002,39.71684228999948,53384.82962328 2025-08-13,00:31:58.000,225,10967726,14005,0,1755045117,13005.820945170002,39.74503881000419,53384.85058464 2025-08-13,00:31:59.000,225,10967708,13645,0,1755045118,13005.827681479997,39.76618620000227,53384.78071344 2025-08-13,00:32:00.000,225,10967700,13925,0,1755045119,13005.814208859993,39.773235330001626,53384.75276496 2025-08-13,00:32:01.000,225,10967778,13925,0,1755045120,13005.800736240002,39.780284460000985,53384.75975208 2025-08-13,00:32:02.000,225,10967769,14005,0,1755045121,13005.767054689997,39.75208794000355,53384.745777840006 2025-08-13,00:32:03.000,225,10967718,13885,0,1755045122,13005.800736240002,39.80143184999906,53384.75276496 2025-08-13,00:32:04.000,225,10967760,14165,0,1755045123,13005.753582069992,39.822579240004416,53384.7318036 2025-08-13,00:32:05.000,225,10967722,14005,0,1755045124,13005.780527310002,39.90011967000464,53384.68988088001 2025-08-13,00:32:06.000,225,10967755,14005,0,1755045125,13005.746845759997,39.88602140999865,53384.71084224 2025-08-13,00:32:07.000,225,10967699,13765,0,1755045126,13005.807472549997,39.907168800004,53384.75276496 2025-08-13,00:32:08.000,225,10967754,13805,0,1755045127,13005.780527310002,39.949463580000156,53384.68289376 2025-08-13,00:32:09.000,225,10967730,13965,0,1755045128,13005.800736240002,39.93536532000144,53384.65494528 2025-08-13,00:32:10.000,225,10967727,13925,0,1755045129,13005.753582069992,39.963561839998874,53384.60603544 2025-08-13,00:32:11.000,225,10967754,14205,0,1755045130,13005.800736240002,40.012905750001664,53384.626996800005 2025-08-13,00:32:12.000,225,10967735,14045,0,1755045131,13005.760318380002,40.02700401000038,53384.675906640005 2025-08-13,00:32:13.000,225,10967724,14165,0,1755045132,13005.793999929992,40.06929879000381,53384.59904832001 2025-08-13,00:32:14.000,225,10967699,13885,0,1755045133,13005.800736240002,40.08339705000253,53384.64795816001 2025-08-13,00:32:15.000,225,10967720,14165,0,1755045134,13005.841154100002,40.06929879000381,53384.64097104 2025-08-13,00:32:16.000,225,10967744,14045,0,1755045135,13005.854626719993,40.0411022699991,53384.56411272 2025-08-13,00:32:17.000,225,10967773,14045,0,1755045136,13005.901780890003,40.0411022699991,53384.58507408 2025-08-13,00:32:18.000,225,10967719,14085,0,1755045137,13005.955671369993,40.05520052999782,53384.64097104 2025-08-13,00:32:19.000,225,10967723,13845,0,1755045138,13005.955671369993,40.03405313999974,53384.60603544 2025-08-13,00:32:20.000,225,10967751,14205,0,1755045139,13006.009561849998,40.01995488000102,53384.58507408 2025-08-13,00:32:21.000,225,10967688,13925,0,1755045140,13006.070188639998,39.998807490002946,53384.61302256 2025-08-13,00:32:22.000,225,10967750,13925,0,1755045141,13006.130815429999,39.963561839998874,53384.675906640005 2025-08-13,00:32:23.000,225,10967737,14085,0,1755045142,13006.164496979989,39.97766010000487,53384.696868000006 2025-08-13,00:32:24.000,225,10967735,13965,0,1755045143,13006.198178529994,39.93536532000144,53384.6619324 2025-08-13,00:32:25.000,225,10967759,14085,0,1755045144,13006.279014249994,39.907168800004,53384.6619324 2025-08-13,00:32:26.000,225,10967755,13925,0,1755045145,13006.33290473,39.87192314999993,53384.66891952001 2025-08-13,00:32:27.000,225,10967699,13965,0,1755045146,13006.40700413999,39.87192314999993,53384.696868000006 2025-08-13,00:32:28.000,225,10967712,14245,0,1755045147,13006.42721306999,39.84372663000249,53384.66891952001 2025-08-13,00:32:29.000,225,10967739,13845,0,1755045148,13006.49457617,39.81553010999778,53384.68289376 2025-08-13,00:32:30.000,225,10967710,13965,0,1755045149,13006.53499403,39.7943827199997,53384.626996800005 2025-08-13,00:32:31.000,225,10967713,14045,0,1755045150,13006.642774989996,39.81553010999778,53384.64795816001 2025-08-13,00:32:32.000,225,10967755,13925,0,1755045151,13006.716874400001,39.80848097999842,53384.68988088001 2025-08-13,00:32:33.000,225,10967763,14245,0,1755045152,13006.790973809992,39.780284460000985,53384.64097104 2025-08-13,00:32:34.000,225,10967689,13805,0,1755045153,13006.865073219997,39.836677500003134,53384.70385512 2025-08-13,00:32:35.000,225,10967707,14005,0,1755045154,13006.918963700002,39.87897227999929,53384.724816480004 2025-08-13,00:32:36.000,225,10967717,13965,0,1755045155,13007.020008350002,39.91421793000336,53384.64795816001 2025-08-13,00:32:37.000,225,10967732,14245,0,1755045156,13007.127789309998,39.949463580000156,53384.675906640005 2025-08-13,00:32:38.000,225,10967711,13725,0,1755045157,13007.228833959998,40.012905750001664,53384.68289376 2025-08-13,00:32:39.000,225,10967681,13845,0,1755045158,13007.309669679998,40.07634792000317,53384.73879072001 2025-08-13,00:32:40.000,225,10967720,13885,0,1755045159,13007.377032779994,40.16093748000276,53384.68988088001 2025-08-13,00:32:41.000,225,10967722,13885,0,1755045160,13007.47134112,40.224379650004266,53384.696868000006 2025-08-13,00:32:42.000,225,10967723,14165,0,1755045161,13007.579122079995,40.2878218199985,53384.73879072001 2025-08-13,00:32:43.000,225,10967726,14125,0,1755045162,13007.65322149,40.4006079000028,53384.75975208 2025-08-13,00:32:44.000,225,10967721,14125,0,1755045163,13007.794684,40.44290267999895,53384.794687680005 2025-08-13,00:32:45.000,225,10967767,14205,0,1755045164,13007.862047099996,40.54863963000389,53384.81564904001 2025-08-13,00:32:46.000,225,10967762,14045,0,1755045165,13007.91593758,40.605032669998764,53384.76673920001 2025-08-13,00:32:47.000,225,10967723,14085,0,1755045166,13007.956355440001,40.66142571000091,53384.82263616 2025-08-13,00:32:48.000,225,10967703,13845,0,1755045167,13008.037191160001,40.73191701000178,53384.85058464 2025-08-13,00:32:49.000,225,10967759,13925,0,1755045168,13008.030454849992,40.78126092000457,53384.82962328 2025-08-13,00:32:50.000,225,10967750,14205,0,1755045169,13008.057400090001,40.872899610003515,53384.85058464 2025-08-13,00:32:51.000,225,10967708,14045,0,1755045170,13008.097817950002,40.90814526000031,53384.86455888001 2025-08-13,00:32:52.000,225,10967698,14005,0,1755045171,13008.111290569992,40.92929264999839,53384.92744296 2025-08-13,00:32:53.000,225,10967626,14125,0,1755045172,13008.111290569992,40.90109613000095,53384.90648160001 2025-08-13,00:32:54.000,225,10967728,14165,0,1755045173,13008.091081639992,40.92224351999903,53384.93443008001 2025-08-13,00:32:55.000,225,10967712,14245,0,1755045174,13008.050663779992,40.872899610003515,53384.9763528 2025-08-13,00:32:56.000,225,10967751,13845,0,1755045175,13008.057400090001,40.816506570001366,53384.98333992001 2025-08-13,00:32:57.000,225,10967765,13925,0,1755045176,13008.043927469997,40.75306439999986,53384.99731416 2025-08-13,00:32:58.000,225,10967740,14085,0,1755045177,13007.976564370001,40.72486788000242,53385.06718536 2025-08-13,00:32:59.000,225,10967687,13845,0,1755045178,13007.983300679996,40.640278320002835,53385.03224976001 2025-08-13,00:33:00.000,225,10967724,14005,0,1755045179,13007.983300679996,40.57683615000133,53385.00430128001 2025-08-13,00:33:01.000,225,10967718,13725,0,1755045180,13008.023718539996,40.44995180999831,53385.05321112001 2025-08-13,00:33:02.000,225,10967711,14045,0,1755045181,13007.990036989991,40.372411379998084,53385.15103080001 2025-08-13,00:33:03.000,225,10967780,13965,0,1755045182,13007.976564370001,40.2878218199985,53385.01827552 2025-08-13,00:33:04.000,225,10967736,14125,0,1755045183,13008.003509609996,40.16093748000276,53385.046224 2025-08-13,00:33:05.000,225,10967691,13845,0,1755045184,13007.996773300001,40.08339705000253,53385.03224976001 2025-08-13,00:33:06.000,225,10967759,14205,0,1755045185,13008.010245919992,39.97061096999823,53385.02526264001 2025-08-13,00:33:07.000,225,10967657,13885,0,1755045186,13008.070872709992,39.90011967000464,53384.94840432 2025-08-13,00:33:08.000,225,10967723,14285,0,1755045187,13008.151708429992,39.80848097999842,53385.02526264001 2025-08-13,00:33:09.000,225,10967765,14085,0,1755045188,13008.286434629998,39.6956949000014,53385.011288400005 2025-08-13,00:33:10.000,225,10967736,14205,0,1755045189,13008.333588799993,39.68159664000268,53384.98333992001 2025-08-13,00:33:11.000,225,10967705,14045,0,1755045190,13008.427897139998,39.64635098999861,53385.046224 2025-08-13,00:33:12.000,225,10967707,14005,0,1755045191,13008.522205479989,39.589957950003736,53385.05321112001 2025-08-13,00:33:13.000,225,10967690,13725,0,1755045192,13008.589568579999,39.540614040000946,53385.03224976001 2025-08-13,00:33:14.000,225,10967754,14005,0,1755045193,13008.70408584999,39.53356491000159,53385.081159600006 2025-08-13,00:33:15.000,225,10967688,13885,0,1755045194,13008.84554835999,39.554712299999665,53385.03224976001 2025-08-13,00:33:16.000,225,10967711,14085,0,1755045195,13008.980274559995,39.4842209999988,53385.10212096001 2025-08-13,00:33:17.000,225,10967711,14285,0,1755045196,13009.067846589991,39.44192622000264,53385.1160952 2025-08-13,00:33:18.000,225,10967689,13885,0,1755045197,13009.175627550001,39.40668056999857,53385.09513384 2025-08-13,00:33:19.000,225,10967700,14085,0,1755045198,13009.290144819992,39.38553318000049,53385.081159600006 2025-08-13,00:33:20.000,225,10967632,14205,0,1755045199,13009.404662089997,39.364385790002416,53385.081159600006 2025-08-13,00:33:21.000,225,10967732,14005,0,1755045200,13009.512443049993,39.3361892699977,53385.08814672 2025-08-13,00:33:22.000,225,10967695,14245,0,1755045201,13009.613487699993,39.28684536000219,53385.16500504 2025-08-13,00:33:23.000,225,10967754,14205,0,1755045202,13009.741477589989,39.25864884000475,53385.17199216001 2025-08-13,00:33:24.000,225,10967713,13885,0,1755045203,13009.876203789994,39.24455057999876,53385.21391488 2025-08-13,00:33:25.000,225,10967757,13845,0,1755045204,13009.997457369995,39.2375014499994,53385.33269592 2025-08-13,00:33:26.000,225,10967716,13725,0,1755045205,13010.1523925,39.16701014999853,53385.29077320001 2025-08-13,00:33:27.000,225,10967765,14045,0,1755045206,13010.260173459996,39.202255800002604,53385.31872168001 2025-08-13,00:33:28.000,225,10967683,14205,0,1755045207,13010.394899660001,39.138813630001096,53385.36064440001 2025-08-13,00:33:29.000,225,10967739,14045,0,1755045208,13010.516153240002,39.145862760000455,53385.38160576 2025-08-13,00:33:30.000,225,10967664,14245,0,1755045209,13010.630670509992,39.11766624000302,53385.4305156 2025-08-13,00:33:31.000,225,10967731,13965,0,1755045210,13010.765396709998,39.138813630001096,53385.5003868 2025-08-13,00:33:32.000,225,10967726,14085,0,1755045211,13010.879913979988,39.11061711000366,53385.54230952 2025-08-13,00:33:33.000,225,10967729,14085,0,1755045212,13011.075266969994,39.145862760000455,53385.52833528001 2025-08-13,00:33:34.000,225,10967694,14085,0,1755045213,13011.236938409995,39.11766624000302,53385.59121936 2025-08-13,00:33:35.000,225,10967694,13885,0,1755045214,13011.337983059995,39.152911889999814,53385.633142080005 2025-08-13,00:33:36.000,225,10967668,14045,0,1755045215,13011.499654499996,39.16701014999853,53385.67506480001 2025-08-13,00:33:37.000,225,10967727,13885,0,1755045216,13011.627644389991,39.188157540003886,53385.563270880004 2025-08-13,00:33:38.000,225,10967739,14005,0,1755045217,13011.755634280002,39.202255800002604,53385.68903904 2025-08-13,00:33:39.000,225,10967728,14245,0,1755045218,13011.890360479993,39.24455057999876,53385.64711632 2025-08-13,00:33:40.000,225,10967750,14005,0,1755045219,13012.045295609998,39.25864884000475,53385.73794888 2025-08-13,00:33:41.000,225,10967670,14085,0,1755045220,13012.126131329998,39.3502875300037,53385.76589736 2025-08-13,00:33:42.000,225,10967752,14005,0,1755045221,13012.254121219994,39.35733666000306,53385.800832960005 2025-08-13,00:33:43.000,225,10967686,14205,0,1755045222,13012.34169324999,39.420778830004565,53385.85672992 2025-08-13,00:33:44.000,225,10967702,13925,0,1755045223,13012.40905635,39.47717186999944,53385.849742800005 2025-08-13,00:33:45.000,225,10967755,14445,0,1755045224,13012.510101,39.561761429999024,53385.87070416001 2025-08-13,00:33:46.000,225,10967701,14245,0,1755045225,13012.577464099995,39.61815447000117,53385.89166552001 2025-08-13,00:33:47.000,225,10967721,14005,0,1755045226,13012.66503612999,39.6956949000014,53385.94057536001 2025-08-13,00:33:48.000,225,10967703,13925,0,1755045227,13012.73239923,39.73798968000483,53386.00345944 2025-08-13,00:33:49.000,225,10967649,14005,0,1755045228,13012.799762329996,39.84372663000249,53385.94756248 2025-08-13,00:33:50.000,225,10967744,13965,0,1755045229,13012.867125429992,39.92831619000208,53386.01044656001 2025-08-13,00:33:51.000,225,10967709,14085,0,1755045230,13012.927752219992,40.012905750001664,53386.04538216 2025-08-13,00:33:52.000,225,10967741,14205,0,1755045231,13012.974906390002,40.07634792000317,53386.066343520004 2025-08-13,00:33:53.000,225,10967744,14165,0,1755045232,13013.022060559997,40.175035740001476,53386.10127912 2025-08-13,00:33:54.000,225,10967747,13885,0,1755045233,13013.109632589993,40.21028138999827,53386.185124560005 2025-08-13,00:33:55.000,225,10967717,14205,0,1755045234,13013.170259379993,40.245527040002344,53386.12922760001 2025-08-13,00:33:56.000,225,10967710,14045,0,1755045235,13013.244358789998,40.26667443000042,53386.136214720005 2025-08-13,00:33:57.000,225,10967718,14085,0,1755045236,13013.318458199989,40.30192008000449,53386.234034400004 2025-08-13,00:33:58.000,225,10967765,13685,0,1755045237,13013.352139749994,40.32306747000257,53386.29691848001 2025-08-13,00:33:59.000,225,10967696,13885,0,1755045238,13013.439711779989,40.358313119999366,53386.26897 2025-08-13,00:34:00.000,225,10967751,13725,0,1755045239,13013.473393329994,40.32306747000257,53386.31089272 2025-08-13,00:34:01.000,225,10967722,14005,0,1755045240,13013.54075642999,40.34421486000065,53386.4087124 2025-08-13,00:34:02.000,225,10967699,14005,0,1755045241,13013.56770167,40.30192008000449,53386.36678968001 2025-08-13,00:34:03.000,225,10967763,14005,0,1755045242,13013.60138321999,40.28077268999914,53386.4087124 2025-08-13,00:34:04.000,225,10967723,14125,0,1755045243,13013.62159214999,40.238477910002985,53386.38775104 2025-08-13,00:34:05.000,225,10967709,14165,0,1755045244,13013.72263679999,40.21733052000491,53386.471596480005 2025-08-13,00:34:06.000,225,10967737,13925,0,1755045245,13013.72937311,40.14683922000404,53386.401725280004 2025-08-13,00:34:07.000,225,10967785,14085,0,1755045246,13013.776527279995,40.11864269999933,53386.41569952001 2025-08-13,00:34:08.000,225,10967732,14045,0,1755045247,13013.86409930999,40.07634792000317,53386.4785836 2025-08-13,00:34:09.000,225,10967757,14165,0,1755045248,13013.91125348,40.02700401000038,53386.471596480005 2025-08-13,00:34:10.000,225,10967725,14325,0,1755045249,13013.992089200001,39.97766010000487,53386.48557072 2025-08-13,00:34:11.000,225,10967728,14085,0,1755045250,13014.120079089997,39.956512709999515,53386.520506320005 2025-08-13,00:34:12.000,225,10967725,14085,0,1755045251,13014.200914809997,39.90011967000464,53386.57640328 2025-08-13,00:34:13.000,225,10967742,14085,0,1755045252,13014.261541599997,39.91421793000336,53386.64627448 2025-08-13,00:34:14.000,225,10967759,13965,0,1755045253,13014.382795179998,39.963561839998874,53386.67422296 2025-08-13,00:34:15.000,225,10967753,14165,0,1755045254,13014.470367209993,39.956512709999515,53386.70915856001 2025-08-13,00:34:16.000,225,10967675,13885,0,1755045255,13014.544466619998,39.9424144500008,53386.74409416 2025-08-13,00:34:17.000,225,10967750,13725,0,1755045256,13014.652247579994,39.9424144500008,53386.758068400006 2025-08-13,00:34:18.000,225,10967736,14165,0,1755045257,13014.78023746999,39.998807490002946,53386.78601688 2025-08-13,00:34:19.000,225,10967786,14045,0,1755045258,13014.84760057,40.04815139999846,53386.84191384 2025-08-13,00:34:20.000,225,10967727,13885,0,1755045259,13014.96211783999,40.06929879000381,53386.86986232001 2025-08-13,00:34:21.000,225,10967717,14085,0,1755045260,13015.06316248999,40.07634792000317,53386.89781080001 2025-08-13,00:34:22.000,225,10967740,14085,0,1755045261,13015.164207139991,40.09749531000125,53386.96768200001 2025-08-13,00:34:23.000,225,10967751,14205,0,1755045262,13015.224833929991,40.10454444000061,53386.98864336 2025-08-13,00:34:24.000,225,10967748,13885,0,1755045263,13015.312405960001,40.132740959998046,53387.05851456 2025-08-13,00:34:25.000,225,10967680,13725,0,1755045264,13015.339351199997,40.132740959998046,53387.03056608 2025-08-13,00:34:26.000,225,10967689,14085,0,1755045265,13015.440395849997,40.07634792000317,53387.08646304001 2025-08-13,00:34:27.000,225,10967774,14205,0,1755045266,13015.527967879993,40.06929879000381,53387.11441152001 2025-08-13,00:34:28.000,225,10967755,14125,0,1755045267,13015.568385739993,40.08339705000253,53387.20524408001 2025-08-13,00:34:29.000,225,10967759,13925,0,1755045268,13015.568385739993,40.0411022699991,53387.26812816 2025-08-13,00:34:30.000,225,10967736,14205,0,1755045269,13015.608803599993,39.97766010000487,53387.25415392001 2025-08-13,00:34:31.000,225,10967750,14205,0,1755045270,13015.615539910003,39.93536532000144,53387.22620544 2025-08-13,00:34:32.000,225,10967732,13925,0,1755045271,13015.635748840003,39.90011967000464,53387.30306376001 2025-08-13,00:34:33.000,225,10967718,14085,0,1755045272,13015.716584559988,39.88602140999865,53387.33799936 2025-08-13,00:34:34.000,225,10967743,14005,0,1755045273,13015.743529799998,39.87192314999993,53387.34498648 2025-08-13,00:34:35.000,225,10967727,13965,0,1755045274,13015.757002419989,39.822579240004416,53387.407870560004 2025-08-13,00:34:36.000,225,10967760,14005,0,1755045275,13015.810892899994,39.7943827199997,53387.428831920006 2025-08-13,00:34:37.000,225,10967749,14045,0,1755045276,13015.777211349989,39.787333590000344,53387.4567804 2025-08-13,00:34:38.000,225,10967751,13925,0,1755045277,13015.810892899994,39.780284460000985,53387.4567804 2025-08-13,00:34:39.000,225,10967773,13925,0,1755045278,13015.858047069989,39.787333590000344,53387.491716 2025-08-13,00:34:40.000,225,10967712,14165,0,1755045279,13015.96582803,39.730940549998195,53387.51966448001 2025-08-13,00:34:41.000,225,10967735,14045,0,1755045280,13016.053400059995,39.74503881000419,53387.61049704 2025-08-13,00:34:42.000,225,10967717,13925,0,1755045281,13016.073608989995,39.74503881000419,53387.66639400001 2025-08-13,00:34:43.000,225,10967717,14045,0,1755045282,13016.1477084,39.70274403000076,53387.6314584 2025-08-13,00:34:44.000,225,10967688,13965,0,1755045283,13016.20159887999,39.66749838000396,53387.68036824 2025-08-13,00:34:45.000,225,10967737,14245,0,1755045284,13016.255489359995,39.66749838000396,53387.73626520001 2025-08-13,00:34:46.000,225,10967762,13765,0,1755045285,13016.28243459999,39.604056210002454,53387.72229096 2025-08-13,00:34:47.000,225,10967744,14165,0,1755045286,13016.356534009996,39.554712299999665,53387.7712008 2025-08-13,00:34:48.000,225,10967771,14205,0,1755045287,13016.39021556,39.51241752000351,53387.75722656001 2025-08-13,00:34:49.000,225,10967721,13885,0,1755045288,13016.41042449,39.45602448000136,53387.75722656001 2025-08-13,00:34:50.000,225,10967734,14045,0,1755045289,13016.450842350001,39.378484050001134,53387.743252320004 2025-08-13,00:34:51.000,225,10967765,14125,0,1755045290,13016.450842350001,39.3502875300037,53387.72927808 2025-08-13,00:34:52.000,225,10967764,13765,0,1755045291,13016.477787589996,39.27979623000283,53387.82011064 2025-08-13,00:34:53.000,225,10967699,14005,0,1755045292,13016.545150689992,39.25864884000475,53387.7712008 2025-08-13,00:34:54.000,225,10967730,13845,0,1755045293,13016.538414379997,39.17405927999789,53387.83408488001 2025-08-13,00:34:55.000,225,10967777,13685,0,1755045294,13016.545150689992,39.13176450000174,53387.876007599996 2025-08-13,00:34:56.000,225,10967746,13805,0,1755045295,13016.565359619992,39.06832233000023,53387.931904560006 2025-08-13,00:34:57.000,225,10967710,13845,0,1755045296,13016.652931650002,39.04717494000215,53387.97382728001 2025-08-13,00:34:58.000,225,10967726,13805,0,1755045297,13016.639459029997,39.01192928999808,53387.931904560006 2025-08-13,00:34:59.000,225,10967764,14005,0,1755045298,13016.686613199992,38.94143799000449,53387.96684016 2025-08-13,00:35:00.000,225,10967786,13725,0,1755045299,13016.753976300002,38.920290599999134,53387.91793032 2025-08-13,00:35:01.000,225,10967747,13925,0,1755045300,13016.821339399998,38.87799582000298,53387.9458788 2025-08-13,00:35:02.000,225,10967747,13645,0,1755045301,13016.841548329998,38.84979929999827,53387.96684016 2025-08-13,00:35:03.000,225,10967754,13805,0,1755045302,13016.949329289993,38.84275016999891,53387.95286592001 2025-08-13,00:35:04.000,225,10967725,13925,0,1755045303,13017.050373939994,38.87094669000362,53388.00876288 2025-08-13,00:35:05.000,225,10967725,13925,0,1755045304,13017.111000729994,38.86389756000426,53388.05068560001 2025-08-13,00:35:06.000,225,10967741,13885,0,1755045305,13017.232254309994,38.87094669000362,53388.06465984 2025-08-13,00:35:07.000,225,10967691,14045,0,1755045306,13017.36698051,38.913241469999775,53388.043698479996 2025-08-13,00:35:08.000,225,10967718,14045,0,1755045307,13017.44781623,38.88504495000234,53388.01575 2025-08-13,00:35:09.000,225,10967680,13925,0,1755045308,13017.50844302,38.969634510001924,53388.0856212 2025-08-13,00:35:10.000,225,10967764,13925,0,1755045309,13017.656641839996,38.97668364000128,53388.06465984 2025-08-13,00:35:11.000,225,10967729,13805,0,1755045310,13017.750950180001,39.00488015999872,53388.0856212 2025-08-13,00:35:12.000,225,10967712,13965,0,1755045311,13017.798104349997,39.00488015999872,53388.0856212 2025-08-13,00:35:13.000,225,10967724,14165,0,1755045312,13017.926094239992,39.02602755000407,53388.11356968 2025-08-13,00:35:14.000,225,10967758,14245,0,1755045313,13018.006929959993,39.04717494000215,53388.148505280005 2025-08-13,00:35:15.000,225,10967705,13885,0,1755045314,13018.107974609993,39.06832233000023,53388.1554924 2025-08-13,00:35:16.000,225,10967693,14085,0,1755045315,13018.175337709989,39.08242058999895,53388.19042800001 2025-08-13,00:35:17.000,225,10967715,13925,0,1755045316,13018.242700809998,39.096518849997665,53388.21837648001 2025-08-13,00:35:18.000,225,10967742,13925,0,1755045317,13018.343745459999,39.089469719998306,53388.267286320006 2025-08-13,00:35:19.000,225,10967769,14125,0,1755045318,13018.343745459999,39.11061711000366,53388.23235072 2025-08-13,00:35:20.000,225,10967728,13765,0,1755045319,13018.451526419994,39.06127320000087,53388.267286320006 2025-08-13,00:35:21.000,225,10967723,13885,0,1755045320,13018.451526419994,39.089469719998306,53388.33715752001 2025-08-13,00:35:22.000,225,10967750,14325,0,1755045321,13018.52562583,39.03307668000343,53388.33715752001 2025-08-13,00:35:23.000,225,10967736,13885,0,1755045322,13018.55930737999,39.04717494000215,53388.34414464 2025-08-13,00:35:24.000,225,10967783,13845,0,1755045323,13018.66035202999,39.00488015999872,53388.365106000005 2025-08-13,00:35:25.000,225,10967816,13965,0,1755045324,13018.64687941,39.02602755000407,53388.45593856001 2025-08-13,00:35:26.000,225,10967716,13725,0,1755045325,13018.68056095999,39.00488015999872,53388.44895144 2025-08-13,00:35:27.000,225,10967795,14125,0,1755045326,13018.734451439996,38.97668364000128,53388.483887040005 2025-08-13,00:35:28.000,225,10967764,14085,0,1755045327,13018.74792406,38.955536250003206,53388.51882264 2025-08-13,00:35:29.000,225,10967761,13925,0,1755045328,13018.822023469991,38.969634510001924,53388.51183552 2025-08-13,00:35:30.000,225,10967817,13965,0,1755045329,13018.82875978,38.93438885999785,53388.57471960001 2025-08-13,00:35:31.000,225,10967753,14125,0,1755045330,13018.875913949996,38.927339729998494,53388.602668080006 2025-08-13,00:35:32.000,225,10967773,14045,0,1755045331,13018.902859189991,38.927339729998494,53388.58869384 2025-08-13,00:35:33.000,225,10967793,13765,0,1755045332,13018.875913949996,38.955536250003206,53388.581706720004 2025-08-13,00:35:34.000,225,10967694,13805,0,1755045333,13018.889386570001,38.98373277000064,53388.63760368 2025-08-13,00:35:35.000,225,10967750,13925,0,1755045334,13018.855705019996,38.99783102999936,53388.65856504 2025-08-13,00:35:36.000,225,10967779,13725,0,1755045335,13018.822023469991,39.06832233000023,53388.68651352 2025-08-13,00:35:37.000,225,10967734,14045,0,1755045336,13018.74792406,39.089469719998306,53388.69350064001 2025-08-13,00:35:38.000,225,10967753,13845,0,1755045337,13018.68056095999,39.11061711000366,53388.74241048001 2025-08-13,00:35:39.000,225,10967735,14045,0,1755045338,13018.633406789995,39.145862760000455,53388.76337184001 2025-08-13,00:35:40.000,225,10967706,13925,0,1755045339,13018.56604369,39.195206670003245,53388.77734608 2025-08-13,00:35:41.000,225,10967741,14165,0,1755045340,13018.5054169,39.15996101999917,53388.70747488 2025-08-13,00:35:42.000,225,10967759,13925,0,1755045341,13018.43805379999,39.181108410004526,53388.74241048001 2025-08-13,00:35:43.000,225,10967700,13925,0,1755045342,13018.35721807999,39.15996101999917,53388.770358960006 2025-08-13,00:35:44.000,225,10967773,13925,0,1755045343,13018.249437119994,39.145862760000455,53388.73542336 2025-08-13,00:35:45.000,225,10967733,13805,0,1755045344,13018.148392469993,39.08242058999895,53388.74241048001 2025-08-13,00:35:46.000,225,10967793,13925,0,1755045345,13018.087765679993,39.02602755000407,53388.770358960006 2025-08-13,00:35:47.000,225,10967786,13965,0,1755045346,13017.993457340002,39.018978420004714,53388.74241048001 2025-08-13,00:35:48.000,225,10967765,13725,0,1755045347,13017.912621620002,38.94848712000385,53388.74241048001 2025-08-13,00:35:49.000,225,10967698,14045,0,1755045348,13017.750950180001,38.87799582000298,53388.72144912001 2025-08-13,00:35:50.000,225,10967827,14005,0,1755045349,13017.643169219991,38.81455365000147,53388.74241048001 2025-08-13,00:35:51.000,225,10967785,13925,0,1755045350,13017.535388259996,38.75816060999932,53388.61664232 2025-08-13,00:35:52.000,225,10967756,13925,0,1755045351,13017.48149777999,38.71586583000317,53388.67253928001 2025-08-13,00:35:53.000,225,10967785,13965,0,1755045352,13017.434343609995,38.6453745300023,53388.651577920005 2025-08-13,00:35:54.000,225,10967818,13885,0,1755045353,13017.32656265,38.63832540000294,53388.75638472 2025-08-13,00:35:55.000,225,10967757,13845,0,1755045354,13017.292881099995,38.567834100002074,53388.77734608 2025-08-13,00:35:56.000,225,10967748,14005,0,1755045355,13017.25919954999,38.49029367000185,53388.77734608 2025-08-13,00:35:57.000,225,10967771,14245,0,1755045356,13017.225518,38.497342800001206,53388.70747488 2025-08-13,00:35:58.000,225,10967757,14005,0,1755045357,13017.24572693,38.44094975999906,53388.714461999996 2025-08-13,00:35:59.000,225,10967833,14045,0,1755045358,13017.18510014,38.37045845999819,53388.65856504 2025-08-13,00:36:00.000,225,10967768,14285,0,1755045359,13017.13794596999,38.335212810001394,53388.66555216 2025-08-13,00:36:01.000,225,10967730,13885,0,1755045360,13017.131209659994,38.321114550002676,53388.65856504 2025-08-13,00:36:02.000,225,10967752,14085,0,1755045361,13017.104264419999,38.278819769999245,53388.651577920005 2025-08-13,00:36:03.000,225,10967780,14085,0,1755045362,13017.111000729994,38.23652499000309,53388.602668080006 2025-08-13,00:36:04.000,225,10967719,13925,0,1755045363,13017.070582869994,38.22242673000437,53388.63760368 2025-08-13,00:36:05.000,225,10967792,13965,0,1755045364,13017.050373939994,38.20832846999838,53388.63061656 2025-08-13,00:36:06.000,225,10967795,14045,0,1755045365,13016.956065599989,38.19423020999966,53388.581706720004 2025-08-13,00:36:07.000,225,10967748,13805,0,1755045366,13016.942592979998,38.25062325000181,53388.57471960001 2025-08-13,00:36:08.000,225,10967804,14125,0,1755045367,13016.908911429993,38.34226194000075,53388.56773248 2025-08-13,00:36:09.000,225,10967745,14005,0,1755045368,13016.861757259998,38.40570411000226,53388.56074536 2025-08-13,00:36:10.000,225,10967775,13885,0,1755045369,13016.821339399998,38.518490189999284,53388.539784 2025-08-13,00:36:11.000,225,10967788,13925,0,1755045370,13016.720294749997,38.59603061999951,53388.483887040005 2025-08-13,00:36:12.000,225,10967784,13965,0,1755045371,13016.652931650002,38.72291496000253,53388.46292568 2025-08-13,00:36:13.000,225,10967767,14085,0,1755045372,13016.585568549992,38.84979929999827,53388.42100296 2025-08-13,00:36:14.000,225,10967759,14205,0,1755045373,13016.504732829992,38.969634510001924,53388.44895144 2025-08-13,00:36:15.000,225,10967762,14165,0,1755045374,13016.430633420001,39.089469719998306,53388.38606736001 2025-08-13,00:36:16.000,225,10967755,13885,0,1755045375,13016.28917091,39.16701014999853,53388.434977200006 2025-08-13,00:36:17.000,225,10967803,13925,0,1755045376,13016.24201673999,39.21635406000132,53388.35811888001 2025-08-13,00:36:18.000,225,10967794,14085,0,1755045377,13016.04666375,39.30799275000027,53388.365106000005 2025-08-13,00:36:19.000,225,10967762,13565,0,1755045378,13015.905201239999,39.322091009998985,53388.34414464 2025-08-13,00:36:20.000,225,10967760,13965,0,1755045379,13015.750266109993,39.3361892699977,53388.30222192 2025-08-13,00:36:21.000,225,10967735,13925,0,1755045380,13015.608803599993,39.329140139998344,53388.3301704 2025-08-13,00:36:22.000,225,10967773,14285,0,1755045381,13015.447132159992,39.27979623000283,53388.26029920001 2025-08-13,00:36:23.000,225,10967786,14205,0,1755045382,13015.251779170001,39.25864884000475,53388.23933784001 2025-08-13,00:36:24.000,225,10967738,14045,0,1755045383,13015.08337141999,39.22340319000068,53388.17645376 2025-08-13,00:36:25.000,225,10967726,14205,0,1755045384,13014.92169997999,39.152911889999814,53388.14151816001 2025-08-13,00:36:26.000,225,10967774,13885,0,1755045385,13014.80718271,39.089469719998306,53388.07164696001 2025-08-13,00:36:27.000,225,10967672,14085,0,1755045386,13014.611829719994,39.03307668000343,53388.03671136 2025-08-13,00:36:28.000,225,10967728,13565,0,1755045387,13014.456894589988,38.9907819,53387.99478864 2025-08-13,00:36:29.000,225,10967766,14245,0,1755045388,13014.295223150002,38.962585380002565,53387.90395608001 2025-08-13,00:36:30.000,225,10967750,14005,0,1755045389,13014.153760640002,38.89914321000106,53387.85504624001 2025-08-13,00:36:31.000,225,10967752,13965,0,1755045390,13013.998825509996,38.82865191000019,53387.79216216 2025-08-13,00:36:32.000,225,10967717,13965,0,1755045391,13013.917989789996,38.779308000004676,53387.75722656001 2025-08-13,00:36:33.000,225,10967809,13885,0,1755045392,13013.76305465999,38.77225886999804,53387.70831672001 2025-08-13,00:36:34.000,225,10967763,14005,0,1755045393,13013.60811953,38.744062350000604,53387.65241976 2025-08-13,00:36:35.000,225,10967770,13925,0,1755045394,13013.466657019999,38.72291496000253,53387.61748416001 2025-08-13,00:36:36.000,225,10967749,14245,0,1755045395,13013.406030229999,38.70881670000381,53387.5615872 2025-08-13,00:36:37.000,225,10967774,13965,0,1755045396,13013.217413549988,38.680620179999096,53387.54062584001 2025-08-13,00:36:38.000,225,10967760,14045,0,1755045397,13013.082687349997,38.694718439997814,53387.49870312001 2025-08-13,00:36:39.000,225,10967756,14325,0,1755045398,13012.947961149992,38.70176757000445,53387.40088344001 2025-08-13,00:36:40.000,225,10967747,14005,0,1755045399,13012.846916499991,38.694718439997814,53387.37992208001 2025-08-13,00:36:41.000,225,10967757,13925,0,1755045400,13012.725662919991,38.70881670000381,53387.36594784 2025-08-13,00:36:42.000,225,10967745,14325,0,1755045401,13012.54378254999,38.70176757000445,53387.19825696 2025-08-13,00:36:43.000,225,10967740,14165,0,1755045402,13012.476419449995,38.72291496000253,53387.18428272001 2025-08-13,00:36:44.000,225,10967743,13885,0,1755045403,13012.32822063,38.737013220001245,53387.10043728 2025-08-13,00:36:45.000,225,10967779,14205,0,1755045404,13012.180021809989,38.793406260003394,53387.023578960005 2025-08-13,00:36:46.000,225,10967778,13805,0,1755045405,13012.065504539998,38.83570103999955,53386.974669120005 2025-08-13,00:36:47.000,225,10967720,14205,0,1755045406,13011.890360479993,38.87799582000298,53386.95370776 2025-08-13,00:36:48.000,225,10967774,14365,0,1755045407,13011.775843210002,38.913241469999775,53386.83492672 2025-08-13,00:36:49.000,225,10967796,13925,0,1755045408,13011.634380700001,39.00488015999872,53386.84191384 2025-08-13,00:36:50.000,225,10967741,14005,0,1755045409,13011.49291819,39.05422407000151,53386.758068400006 2025-08-13,00:36:51.000,225,10967746,13925,0,1755045410,13011.33124675,39.02602755000407,53386.737107040004 2025-08-13,00:36:52.000,225,10967765,14205,0,1755045411,13011.196520549995,39.01192928999808,53386.62531312 2025-08-13,00:36:53.000,225,10967781,14125,0,1755045412,13011.007903869999,39.03307668000343,53386.54146768001 2025-08-13,00:36:54.000,225,10967699,13885,0,1755045413,13010.873177669993,39.04012581000279,53386.4785836 2025-08-13,00:36:55.000,225,10967782,13885,0,1755045414,13010.711506229993,39.01192928999808,53386.42967376 2025-08-13,00:36:56.000,225,10967780,13885,0,1755045415,13010.549834789992,38.99783102999936,53386.35980256 2025-08-13,00:36:57.000,225,10967759,14125,0,1755045416,13010.408372279991,38.969634510001924,53386.303905600005 2025-08-13,00:36:58.000,225,10967803,14045,0,1755045417,13010.287118699991,38.89914321000106,53386.24800864001 2025-08-13,00:36:59.000,225,10967746,14285,0,1755045418,13010.179337739995,38.83570103999955,53386.19909880001 2025-08-13,00:37:00.000,225,10967745,13925,0,1755045419,13010.00419367999,38.76520973999868,53386.19211168 2025-08-13,00:37:01.000,225,10967715,14005,0,1755045420,13009.90314902999,38.75816060999932,53386.087304880006 2025-08-13,00:37:02.000,225,10967748,14085,0,1755045421,13009.775159139994,38.687669309998455,53386.03140792001 2025-08-13,00:37:03.000,225,10967742,13885,0,1755045422,13009.694323419993,38.61012887999823,53385.93358824 2025-08-13,00:37:04.000,225,10967738,14245,0,1755045423,13009.600015079988,38.567834100002074,53385.90563976 2025-08-13,00:37:05.000,225,10967789,14325,0,1755045424,13009.552860909993,38.53963758000464,53385.8846784 2025-08-13,00:37:06.000,225,10967745,13805,0,1755045425,13009.465288879997,38.44094975999906,53385.79384584001 2025-08-13,00:37:07.000,225,10967774,14085,0,1755045426,13009.370980539992,38.3986549800029,53385.69602616001 2025-08-13,00:37:08.000,225,10967795,13925,0,1755045427,13009.323826369997,38.384556720004184,53385.71698752 2025-08-13,00:37:09.000,225,10967731,13885,0,1755045428,13009.303617439997,38.34226194000075,53385.64711632 2025-08-13,00:37:10.000,225,10967776,14005,0,1755045429,13009.303617439997,38.36340932999883,53385.570258 2025-08-13,00:37:11.000,225,10967806,13885,0,1755045430,13009.249726959992,38.321114550002676,53385.53532240001 2025-08-13,00:37:12.000,225,10967772,14005,0,1755045431,13009.256463270001,38.31406542000332,53385.52833528001 2025-08-13,00:37:13.000,225,10967798,13925,0,1755045432,13009.236254340001,38.30701629000396,53385.47243832 2025-08-13,00:37:14.000,225,10967778,13805,0,1755045433,13009.317090060002,38.34931107000011,53385.5003868 2025-08-13,00:37:15.000,225,10967733,14005,0,1755045434,13009.404662089997,38.40570411000226,53385.4305156 2025-08-13,00:37:16.000,225,10967789,13845,0,1755045435,13009.397925780002,38.40570411000226,53385.42352848 2025-08-13,00:37:17.000,225,10967775,13845,0,1755045436,13009.404662089997,38.497342800001206,53385.38859288001 2025-08-13,00:37:18.000,225,10967773,14285,0,1755045437,13009.451816259992,38.560784970002715,53385.33968304001 2025-08-13,00:37:19.000,225,10967771,14005,0,1755045438,13009.445079949997,38.65242366000166,53385.37461864 2025-08-13,00:37:20.000,225,10967732,14045,0,1755045439,13009.505706739998,38.744062350000604,53385.3257088 2025-08-13,00:37:21.000,225,10967789,14045,0,1755045440,13009.519179360002,38.81455365000147,53385.37461864 2025-08-13,00:37:22.000,225,10967780,14085,0,1755045441,13009.546124599998,38.927339729998494,53385.35365728 2025-08-13,00:37:23.000,225,10967770,13565,0,1755045442,13009.539388290003,39.02602755000407,53385.3257088 2025-08-13,00:37:24.000,225,10967796,13885,0,1755045443,13009.579806149988,39.096518849997665,53385.346670160005 2025-08-13,00:37:25.000,225,10967739,14165,0,1755045444,13009.586542459998,39.15996101999917,53385.36763152001 2025-08-13,00:37:26.000,225,10967765,13765,0,1755045445,13009.546124599998,39.188157540003886,53385.36064440001 2025-08-13,00:37:27.000,225,10967755,14045,0,1755045446,13009.525915669998,39.2375014499994,53385.33269592 2025-08-13,00:37:28.000,225,10967731,14045,0,1755045447,13009.465288879997,39.322091009998985,53385.38160576 2025-08-13,00:37:29.000,225,10967766,13925,0,1755045448,13009.404662089997,39.322091009998985,53385.35365728 2025-08-13,00:37:30.000,225,10967787,13925,0,1755045449,13009.323826369997,39.329140139998344,53385.37461864 2025-08-13,00:37:31.000,225,10967741,13965,0,1755045450,13009.236254340001,39.315041879999626,53385.31173456 2025-08-13,00:37:32.000,225,10967779,13725,0,1755045451,13009.067846589991,39.28684536000219,53385.33269592 2025-08-13,00:37:33.000,225,10967792,14205,0,1755045452,13008.97353825,39.2375014499994,53385.297760320005 2025-08-13,00:37:34.000,225,10967749,14045,0,1755045453,13008.798394189995,39.16701014999853,53385.24186336001 2025-08-13,00:37:35.000,225,10967763,13725,0,1755045454,13008.64345905999,39.096518849997665,53385.29077320001 2025-08-13,00:37:36.000,225,10967757,14045,0,1755045455,13008.542414409989,39.01192928999808,53385.297760320005 2025-08-13,00:37:37.000,225,10967758,14045,0,1755045456,13008.347061419998,38.8920940800017,53385.28378608 2025-08-13,00:37:38.000,225,10967761,14205,0,1755045457,13008.165181049997,38.80750452000211,53385.227889120004 2025-08-13,00:37:39.000,225,10967781,14125,0,1755045458,13007.976564370001,38.687669309998455,53385.1859664 2025-08-13,00:37:40.000,225,10967825,14045,0,1755045459,13007.83510186,38.61012887999823,53385.16500504 2025-08-13,00:37:41.000,225,10967787,14085,0,1755045460,13007.700375659995,38.49029367000185,53385.10910808 2025-08-13,00:37:42.000,225,10967777,13965,0,1755045461,13007.538704219995,38.39160585000354,53385.09513384 2025-08-13,00:37:43.000,225,10967808,13845,0,1755045462,13007.430923259999,38.278819769999245,53385.03224976001 2025-08-13,00:37:44.000,225,10967788,13805,0,1755045463,13007.275988129993,38.25062325000181,53385.03224976001 2025-08-13,00:37:45.000,225,10967773,13725,0,1755045464,13007.235570269993,38.17308282000158,53385.03224976001 2025-08-13,00:37:46.000,225,10967722,13685,0,1755045465,13007.161470859988,38.13078803999815,53384.98333992001 2025-08-13,00:37:47.000,225,10967746,13765,0,1755045466,13007.134525619993,38.12373890999879,53384.93443008001 2025-08-13,00:37:48.000,225,10967767,13685,0,1755045467,13007.073898829993,38.109640650000074,53384.871546 2025-08-13,00:37:49.000,225,10967754,13845,0,1755045468,13007.067162519998,38.151935430003505,53384.794687680005 2025-08-13,00:37:50.000,225,10967738,14005,0,1755045469,13007.100844070002,38.20127933999902,53384.73879072001 2025-08-13,00:37:51.000,225,10967750,13925,0,1755045470,13007.127789309998,38.20832846999838,53384.696868000006 2025-08-13,00:37:52.000,225,10967787,14005,0,1755045471,13007.188416099998,38.26472151000053,53384.62000968001 2025-08-13,00:37:53.000,225,10967761,14005,0,1755045472,13007.242306579989,38.321114550002676,53384.626996800005 2025-08-13,00:37:54.000,225,10967779,14165,0,1755045473,13007.316405989994,38.41980237000098,53384.62000968001 2025-08-13,00:37:55.000,225,10967728,13925,0,1755045474,13007.343351229989,38.41980237000098,53384.58507408 2025-08-13,00:37:56.000,225,10967753,13845,0,1755045475,13007.410714329999,38.518490189999284,53384.58507408 2025-08-13,00:37:57.000,225,10967776,14205,0,1755045476,13007.457868499994,38.567834100002074,53384.62000968001 2025-08-13,00:37:58.000,225,10967781,13925,0,1755045477,13007.498286359994,38.62422714000422,53384.56411272 2025-08-13,00:37:59.000,225,10967744,14085,0,1755045478,13007.54544052999,38.63832540000294,53384.56411272 2025-08-13,00:38:00.000,225,10967782,13885,0,1755045479,13007.57238577,38.680620179999096,53384.557125600004 2025-08-13,00:38:01.000,225,10967739,14045,0,1755045480,13007.579122079995,38.65947279000102,53384.59904832001 2025-08-13,00:38:02.000,225,10967768,13965,0,1755045481,13007.5925947,38.6453745300023,53384.5920612 2025-08-13,00:38:03.000,225,10967765,14085,0,1755045482,13007.599331009995,38.63832540000294,53384.56411272 2025-08-13,00:38:04.000,225,10967785,13925,0,1755045483,13007.54544052999,38.6453745300023,53384.53616424 2025-08-13,00:38:05.000,225,10967784,13805,0,1755045484,13007.498286359994,38.58193236000079,53384.54315136 2025-08-13,00:38:06.000,225,10967807,14165,0,1755045485,13007.50502266999,38.553735840003355,53384.4872544 2025-08-13,00:38:07.000,225,10967820,13965,0,1755045486,13007.42418694999,38.49029367000185,53384.51520288 2025-08-13,00:38:08.000,225,10967780,14125,0,1755045487,13007.356823849994,38.518490189999284,53384.459305920005 2025-08-13,00:38:09.000,225,10967737,13925,0,1755045488,13007.350087539999,38.44094975999906,53384.50122864001 2025-08-13,00:38:10.000,225,10967793,14285,0,1755045489,13007.302933369989,38.41275324000162,53384.459305920005 2025-08-13,00:38:11.000,225,10967775,14045,0,1755045490,13007.289460749998,38.4339006299997,53384.44533168 2025-08-13,00:38:12.000,225,10967827,14085,0,1755045491,13007.242306579989,38.36340932999883,53384.48026728001 2025-08-13,00:38:13.000,225,10967748,14005,0,1755045492,13007.208625029998,38.34226194000075,53384.51520288 2025-08-13,00:38:14.000,225,10967787,14085,0,1755045493,13007.201888719988,38.34931107000011,53384.459305920005 2025-08-13,00:38:15.000,225,10967782,14085,0,1755045494,13007.195152409993,38.34931107000011,53384.410396080006 2025-08-13,00:38:16.000,225,10967794,14125,0,1755045495,13007.174943479993,38.31406542000332,53384.4173832 2025-08-13,00:38:17.000,225,10967774,14285,0,1755045496,13007.181679789988,38.34226194000075,53384.38244760001 2025-08-13,00:38:18.000,225,10967816,13925,0,1755045497,13007.208625029998,38.35636019999947,53384.35449912001 2025-08-13,00:38:19.000,225,10967786,14205,0,1755045498,13007.174943479993,38.42685150000034,53384.37546048 2025-08-13,00:38:20.000,225,10967774,13805,0,1755045499,13007.201888719988,38.47619541000313,53384.340524880005 2025-08-13,00:38:21.000,225,10967759,13725,0,1755045500,13007.201888719988,38.53963758000464,53384.29860216 2025-08-13,00:38:22.000,225,10967789,14005,0,1755045501,13007.168207169998,38.65242366000166,53384.22873096 2025-08-13,00:38:23.000,225,10967753,13965,0,1755045502,13007.208625029998,38.737013220001245,53384.31257640001 2025-08-13,00:38:24.000,225,10967754,13965,0,1755045503,13007.147998239998,38.82160278000083,53384.25667944 2025-08-13,00:38:25.000,225,10967784,14005,0,1755045504,13007.107580379998,38.920290599999134,53384.29860216 2025-08-13,00:38:26.000,225,10967814,14005,0,1755045505,13007.100844070002,39.04717494000215,53384.242705200006 2025-08-13,00:38:27.000,225,10967790,14405,0,1755045506,13007.046953589997,39.11766624000302,53384.242705200006 2025-08-13,00:38:28.000,225,10967782,14245,0,1755045507,13006.993063109992,39.23045232000004,53384.22873096 2025-08-13,00:38:29.000,225,10967719,14125,0,1755045508,13006.878545840002,39.30094362000091,53384.18680824001 2025-08-13,00:38:30.000,225,10967774,14125,0,1755045509,13006.797710120001,39.35733666000306,53384.193795360006 2025-08-13,00:38:31.000,225,10967778,13965,0,1755045510,13006.737083330001,39.39258230999985,53384.172834000005 2025-08-13,00:38:32.000,225,10967748,14085,0,1755045511,13006.629302369991,39.45602448000136,53384.17982112 2025-08-13,00:38:33.000,225,10967792,14085,0,1755045512,13006.501312479995,39.46307361000072,53384.172834000005 2025-08-13,00:38:34.000,225,10967769,14205,0,1755045513,13006.380058899995,39.45602448000136,53384.22873096 2025-08-13,00:38:35.000,225,10967787,14125,0,1755045514,13006.238596389994,39.43487709000328,53384.15885976 2025-08-13,00:38:36.000,225,10967788,13885,0,1755045515,13006.144288049989,39.39258230999985,53384.17982112 2025-08-13,00:38:37.000,225,10967795,14085,0,1755045516,13006.049979709998,39.35733666000306,53384.193795360006 2025-08-13,00:38:38.000,225,10967769,14085,0,1755045517,13005.948935059998,39.28684536000219,53384.08898856 2025-08-13,00:38:39.000,225,10967776,14125,0,1755045518,13005.827681479997,39.202255800002604,53384.075014320006 2025-08-13,00:38:40.000,225,10967759,14205,0,1755045519,13005.706427899997,39.12471537000238,53384.14488552001 2025-08-13,00:38:41.000,225,10967761,13845,0,1755045520,13005.639064800002,39.02602755000407,53384.08200144 2025-08-13,00:38:42.000,225,10967785,14205,0,1755045521,13005.538020150001,38.955536250003206,53384.08898856 2025-08-13,00:38:43.000,225,10967773,14245,0,1755045522,13005.470657049991,38.86389756000426,53384.06802720001 2025-08-13,00:38:44.000,225,10967749,13925,0,1755045523,13005.443711809996,38.786357130004035,53384.04706584001 2025-08-13,00:38:45.000,225,10967773,14165,0,1755045524,13005.33593085,38.694718439997814,53384.0330916 2025-08-13,00:38:46.000,225,10967784,14085,0,1755045525,13005.34940346999,38.65947279000102,53383.92129768 2025-08-13,00:38:47.000,225,10967776,13805,0,1755045526,13005.32919453999,38.62422714000422,53383.93527192 2025-08-13,00:38:48.000,225,10967767,13885,0,1755045527,13005.37634871,38.57488323000143,53383.91431056 2025-08-13,00:38:49.000,225,10967827,14165,0,1755045528,13005.34940346999,38.560784970002715,53383.91431056 2025-08-13,00:38:50.000,225,10967806,14125,0,1755045529,13005.362876089996,38.504391930000565,53383.86540072 2025-08-13,00:38:51.000,225,10967767,14005,0,1755045530,13005.39655764,38.49029367000185,53383.79552952 2025-08-13,00:38:52.000,225,10967773,14085,0,1755045531,13005.45718443,38.504391930000565,53383.80950376001 2025-08-13,00:38:53.000,225,10967772,14085,0,1755045532,13005.504338599996,38.53963758000464,53383.80950376001 2025-08-13,00:38:54.000,225,10967783,14245,0,1755045533,13005.578438010001,38.59603061999951,53383.78155528001 2025-08-13,00:38:55.000,225,10967786,14205,0,1755045534,13005.618855870001,38.63127627000358,53383.788542400005 2025-08-13,00:38:56.000,225,10967760,13925,0,1755045535,13005.686218969997,38.680620179999096,53383.74661968 2025-08-13,00:38:57.000,225,10967717,14565,0,1755045536,13005.740109450002,38.737013220001245,53383.837452240004 2025-08-13,00:38:58.000,225,10967768,14205,0,1755045537,13005.787263619997,38.75816060999932,53383.79552952 2025-08-13,00:38:59.000,225,10967794,14285,0,1755045538,13005.793999929992,38.8568484300049,53383.7536068 2025-08-13,00:39:00.000,225,10967782,14085,0,1755045539,13005.854626719993,38.920290599999134,53383.76758104 2025-08-13,00:39:01.000,225,10967760,13885,0,1755045540,13005.895044579993,38.97668364000128,53383.80251664 2025-08-13,00:39:02.000,225,10967814,13965,0,1755045541,13005.861363030002,39.02602755000407,53383.80251664 2025-08-13,00:39:03.000,225,10967715,14205,0,1755045542,13005.861363030002,39.06127320000087,53383.76758104 2025-08-13,00:39:04.000,225,10967729,13925,0,1755045543,13005.881571960002,39.13176450000174,53383.823478 2025-08-13,00:39:05.000,225,10967812,14245,0,1755045544,13005.895044579993,39.16701014999853,53383.80950376001 2025-08-13,00:39:06.000,225,10967770,14205,0,1755045545,13005.881571960002,39.195206670003245,53383.81649088 2025-08-13,00:39:07.000,225,10967820,13725,0,1755045546,13005.915253509993,39.2375014499994,53383.79552952 2025-08-13,00:39:08.000,225,10967780,14045,0,1755045547,13005.921989820003,39.29389449000155,53383.83046512001 2025-08-13,00:39:09.000,225,10967795,14085,0,1755045548,13005.874835649993,39.28684536000219,53383.76059392001 2025-08-13,00:39:10.000,225,10967811,14125,0,1755045549,13005.847890409997,39.29389449000155,53383.86540072 2025-08-13,00:39:11.000,225,10967770,14085,0,1755045550,13005.820945170002,39.30799275000027,53383.86540072 2025-08-13,00:39:12.000,225,10967771,14205,0,1755045551,13005.800736240002,39.30799275000027,53383.837452240004 2025-08-13,00:39:13.000,225,10967790,14165,0,1755045552,13005.773790999992,39.322091009998985,53383.87238784 2025-08-13,00:39:14.000,225,10967752,13805,0,1755045553,13005.753582069992,39.34323840000434,53383.788542400005 2025-08-13,00:39:15.000,225,10967785,14125,0,1755045554,13005.787263619997,39.35733666000306,53383.78155528001 2025-08-13,00:39:16.000,225,10967771,14085,0,1755045555,13005.719900520002,39.329140139998344,53383.80950376001 2025-08-13,00:39:17.000,225,10967784,13885,0,1755045556,13005.706427899997,39.3361892699977,53383.74661968 2025-08-13,00:39:18.000,225,10967778,13885,0,1755045557,13005.733373139992,39.3361892699977,53383.7536068 2025-08-13,00:39:19.000,225,10967794,14165,0,1755045558,13005.760318380002,39.3502875300037,53383.76059392001 2025-08-13,00:39:20.000,225,10967777,14165,0,1755045559,13005.760318380002,39.378484050001134,53383.74661968 2025-08-13,00:39:21.000,225,10967778,13925,0,1755045560,13005.787263619997,39.3502875300037,53383.788542400005 2025-08-13,00:39:22.000,225,10967762,14165,0,1755045561,13005.834417789993,39.364385790002416,53383.78155528001 2025-08-13,00:39:23.000,225,10967766,14285,0,1755045562,13005.814208859993,39.315041879999626,53383.73264544001 2025-08-13,00:39:24.000,225,10967821,14205,0,1755045563,13005.908517199998,39.3502875300037,53383.76059392001 2025-08-13,00:39:25.000,225,10967759,14245,0,1755045564,13005.948935059998,39.3361892699977,53383.7536068 2025-08-13,00:39:26.000,225,10967744,14045,0,1755045565,13006.002825539988,39.35733666000306,53383.77456816 2025-08-13,00:39:27.000,225,10967745,13805,0,1755045566,13006.076924949994,39.30094362000091,53383.823478 2025-08-13,00:39:28.000,225,10967763,14085,0,1755045567,13006.130815429999,39.329140139998344,53383.8933492 2025-08-13,00:39:29.000,225,10967765,13885,0,1755045568,13006.198178529994,39.322091009998985,53383.858413600006 2025-08-13,00:39:30.000,225,10967732,13845,0,1755045569,13006.27227794,39.27979623000283,53383.8933492 2025-08-13,00:39:31.000,225,10967722,14045,0,1755045570,13006.36658627999,39.322091009998985,53383.91431056 2025-08-13,00:39:32.000,225,10967789,14005,0,1755045571,13006.46763092999,39.27979623000283,53383.90033632001 2025-08-13,00:39:33.000,225,10967763,14045,0,1755045572,13006.521521409995,39.29389449000155,53383.94924616001 2025-08-13,00:39:34.000,225,10967770,14045,0,1755045573,13006.582148199996,39.3502875300037,53383.92129768 2025-08-13,00:39:35.000,225,10967792,13965,0,1755045574,13006.63603868,39.38553318000049,53383.99116888 2025-08-13,00:39:36.000,225,10967769,14005,0,1755045575,13006.743819639996,39.34323840000434,53384.01911736001 2025-08-13,00:39:37.000,225,10967756,14165,0,1755045576,13006.844864289997,39.371434920001775,53384.005143120005 2025-08-13,00:39:38.000,225,10967782,14085,0,1755045577,13006.878545840002,39.39258230999985,53384.06802720001 2025-08-13,00:39:39.000,225,10967738,14205,0,1755045578,13006.945908939997,39.39963143999921,53384.054052960004 2025-08-13,00:39:40.000,225,10967776,13925,0,1755045579,13007.033480969993,39.40668056999857,53384.13091128 2025-08-13,00:39:41.000,225,10967796,13925,0,1755045580,13007.121053000003,39.40668056999857,53384.08200144 2025-08-13,00:39:42.000,225,10967786,13885,0,1755045581,13007.127789309998,39.41372969999793,53384.1378984 2025-08-13,00:39:43.000,225,10967765,13885,0,1755045582,13007.174943479993,39.44192622000264,53384.14488552001 2025-08-13,00:39:44.000,225,10967758,14045,0,1755045583,13007.195152409993,39.40668056999857,53384.18680824001 2025-08-13,00:39:45.000,225,10967819,14325,0,1755045584,13007.242306579989,39.420778830004565,53384.25667944 2025-08-13,00:39:46.000,225,10967780,14205,0,1755045585,13007.255779199993,39.38553318000049,53384.23571808001 2025-08-13,00:39:47.000,225,10967768,14045,0,1755045586,13007.235570269993,39.378484050001134,53384.26366656001 2025-08-13,00:39:48.000,225,10967779,14005,0,1755045587,13007.174943479993,39.420778830004565,53384.2776408 2025-08-13,00:39:49.000,225,10967810,13925,0,1755045588,13007.168207169998,39.38553318000049,53384.32655064 2025-08-13,00:39:50.000,225,10967811,13725,0,1755045589,13007.121053000003,39.378484050001134,53384.38244760001 2025-08-13,00:39:51.000,225,10967775,13925,0,1755045590,13007.033480969993,39.39258230999985,53384.36847336 2025-08-13,00:39:52.000,225,10967790,14045,0,1755045591,13007.026744659997,39.43487709000328,53384.410396080006 2025-08-13,00:39:53.000,225,10967754,13965,0,1755045592,13006.952645249992,39.44192622000264,53384.459305920005 2025-08-13,00:39:54.000,225,10967781,14205,0,1755045593,13006.939172630002,39.46307361000072,53384.48026728001 2025-08-13,00:39:55.000,225,10967778,14045,0,1755045594,13006.844864289997,39.50536839000415,53384.46629304 2025-08-13,00:39:56.000,225,10967759,13965,0,1755045595,13006.824655359997,39.51946665000287,53384.46629304 2025-08-13,00:39:57.000,225,10967796,13925,0,1755045596,13006.784237499996,39.554712299999665,53384.52219000001 2025-08-13,00:39:58.000,225,10967814,14045,0,1755045597,13006.716874400001,39.611105340001814,53384.48026728001 2025-08-13,00:39:59.000,225,10967782,14045,0,1755045598,13006.683192849996,39.61815447000117,53384.459305920005 2025-08-13,00:40:00.000,225,10967811,14005,0,1755045599,13006.602357129996,39.68159664000268,53384.4872544 2025-08-13,00:40:01.000,225,10967792,13885,0,1755045600,13006.622566059996,39.76618620000227,53384.508215760005 2025-08-13,00:40:02.000,225,10967763,13885,0,1755045601,13006.521521409995,39.836677500003134,53384.52219000001 2025-08-13,00:40:03.000,225,10967797,14085,0,1755045602,13006.46763092999,39.85077576000185,53384.47328016 2025-08-13,00:40:04.000,225,10967753,14365,0,1755045603,13006.44742199999,39.9424144500008,53384.46629304 2025-08-13,00:40:05.000,225,10967785,14005,0,1755045604,13006.41374045,39.98470923000423,53384.51520288 2025-08-13,00:40:06.000,225,10967769,14045,0,1755045605,13006.33290473,40.02700401000038,53384.50122864001 2025-08-13,00:40:07.000,225,10967801,13925,0,1755045606,13006.299223179994,40.11159356999997,53384.51520288 2025-08-13,00:40:08.000,225,10967762,13805,0,1755045607,13006.238596389994,40.16093748000276,53384.45231880001 2025-08-13,00:40:09.000,225,10967790,14165,0,1755045608,13006.177969599994,40.2525761700017,53384.43834456 2025-08-13,00:40:10.000,225,10967734,13845,0,1755045609,13006.083661259989,40.32306747000257,53384.4173832 2025-08-13,00:40:11.000,225,10967730,14085,0,1755045610,13005.989352919998,40.42880442000023,53384.4173832 2025-08-13,00:40:12.000,225,10967789,13845,0,1755045611,13005.901780890003,40.471099200003664,53384.410396080006 2025-08-13,00:40:13.000,225,10967792,14125,0,1755045612,13005.847890409997,40.51339397999982,53384.4173832 2025-08-13,00:40:14.000,225,10967802,14125,0,1755045613,13005.692955279992,40.56978702000197,53384.39642184 2025-08-13,00:40:15.000,225,10967753,14005,0,1755045614,13005.551492769991,40.57683615000133,53384.389434720004 2025-08-13,00:40:16.000,225,10967779,14005,0,1755045615,13005.4369755,40.65437658000155,53384.340524880005 2025-08-13,00:40:17.000,225,10967762,14085,0,1755045616,13005.29551299,40.68257309999899,53384.28462792001 2025-08-13,00:40:18.000,225,10967753,14045,0,1755045617,13005.140577859995,40.71781875000306,53384.291615040005 2025-08-13,00:40:19.000,225,10967763,14165,0,1755045618,13004.98564272999,40.72486788000242,53384.221743840004 2025-08-13,00:40:20.000,225,10967789,13885,0,1755045619,13004.850916529998,40.69667135999771,53384.2776408 2025-08-13,00:40:21.000,225,10967754,14005,0,1755045620,13004.702717710003,40.7107696200037,53384.23571808001 2025-08-13,00:40:22.000,225,10967776,13965,0,1755045621,13004.588200439997,40.68257309999899,53384.22873096 2025-08-13,00:40:23.000,225,10967766,13885,0,1755045622,13004.440001620002,40.62618006000412,53384.25667944 2025-08-13,00:40:24.000,225,10967760,13965,0,1755045623,13004.318748040001,40.61913093000476,53384.242705200006 2025-08-13,00:40:25.000,225,10967823,14245,0,1755045624,13004.184021839996,40.56978702000197,53384.14488552001 2025-08-13,00:40:26.000,225,10967744,14285,0,1755045625,13004.082977189995,40.51339397999982,53384.11693704001 2025-08-13,00:40:27.000,225,10967756,13965,0,1755045626,13004.00887777999,40.414706160001515,53384.08200144 2025-08-13,00:40:28.000,225,10967794,13885,0,1755045627,13003.88762419999,40.39355877000344,53384.13091128 2025-08-13,00:40:29.000,225,10967767,13885,0,1755045628,13003.793315859999,40.358313119999366,53384.08898856 2025-08-13,00:40:30.000,225,10967749,14125,0,1755045629,13003.692271209999,40.29487094999786,53384.04007872 2025-08-13,00:40:31.000,225,10967769,14245,0,1755045630,13003.638380729994,40.231428780003625,53383.99116888 2025-08-13,00:40:32.000,225,10967774,13965,0,1755045631,13003.557545009993,40.20323225999891,53383.99815600001 2025-08-13,00:40:33.000,225,10967787,14205,0,1755045632,13003.469972979998,40.182084870000836,53383.97020752 2025-08-13,00:40:34.000,225,10967776,14165,0,1755045633,13003.389137259997,40.13979009000468,53383.93527192 2025-08-13,00:40:35.000,225,10967738,13885,0,1755045634,13003.362192020002,40.132740959998046,53383.92828480001 2025-08-13,00:40:36.000,225,10967762,14245,0,1755045635,13003.288092609997,40.11159356999997,53383.837452240004 2025-08-13,00:40:37.000,225,10967766,13965,0,1755045636,13003.261147370002,40.14683922000404,53383.823478 2025-08-13,00:40:38.000,225,10967753,14245,0,1755045637,13003.240938440002,40.175035740001476,53383.73264544001 2025-08-13,00:40:39.000,225,10967708,13885,0,1755045638,13003.227465819997,40.11864269999933,53383.739632560006 2025-08-13,00:40:40.000,225,10967764,13965,0,1755045639,13003.220729510002,40.16798661000212,53383.68373560001 2025-08-13,00:40:41.000,225,10967768,14165,0,1755045640,13003.187047959997,40.16093748000276,53383.64181288001 2025-08-13,00:40:42.000,225,10967755,13925,0,1755045641,13003.200520580001,40.189134000000195,53383.71168408001 2025-08-13,00:40:43.000,225,10967735,13805,0,1755045642,13003.207256889997,40.21733052000491,53383.65578712 2025-08-13,00:40:44.000,225,10967755,13845,0,1755045643,13003.247674749997,40.231428780003625,53383.65578712 2025-08-13,00:40:45.000,225,10967752,14005,0,1755045644,13003.267883679997,40.30192008000449,53383.5789288 2025-08-13,00:40:46.000,225,10967790,13805,0,1755045645,13003.308301539997,40.33011660000193,53383.523031840006 2025-08-13,00:40:47.000,225,10967717,13925,0,1755045646,13003.335246779992,40.365362249998725,53383.55796744 2025-08-13,00:40:48.000,225,10967745,13885,0,1755045647,13003.328510469997,40.37946051000472,53383.53700608 2025-08-13,00:40:49.000,225,10967766,14165,0,1755045648,13003.395873569993,40.39355877000344,53383.53700608 2025-08-13,00:40:50.000,225,10967729,14085,0,1755045649,13003.449764049998,40.4006079000028,53383.53001896 2025-08-13,00:40:51.000,225,10967764,13965,0,1755045650,13003.463236670003,40.407657030002156,53383.54399320001 2025-08-13,00:40:52.000,225,10967743,13925,0,1755045651,13003.537336079993,40.414706160001515,53383.47412200001 2025-08-13,00:40:53.000,225,10967738,13845,0,1755045652,13003.537336079993,40.44290267999895,53383.5090576 2025-08-13,00:40:54.000,225,10967740,13885,0,1755045653,13003.631644419998,40.39355877000344,53383.47412200001 2025-08-13,00:40:55.000,225,10967740,13885,0,1755045654,13003.645117039989,40.421755290000874,53383.41822504 2025-08-13,00:40:56.000,225,10967753,14165,0,1755045655,13003.692271209999,40.4006079000028,53383.49508336001 2025-08-13,00:40:57.000,225,10967773,14005,0,1755045656,13003.725952759989,40.37946051000472,53383.46713488 2025-08-13,00:40:58.000,225,10967815,14085,0,1755045657,13003.732689069999,40.34421486000065,53383.5090576 2025-08-13,00:40:59.000,225,10967734,14165,0,1755045658,13003.901096819995,40.27372355999978,53383.48110912 2025-08-13,00:41:00.000,225,10967747,13925,0,1755045659,13003.921305749995,40.25962530000106,53383.523031840006 2025-08-13,00:41:01.000,225,10967760,14005,0,1755045660,13004.002141469995,40.182084870000836,53383.48110912 2025-08-13,00:41:02.000,225,10967725,13765,0,1755045661,13004.062768259995,40.1538883500034,53383.523031840006 2025-08-13,00:41:03.000,225,10967783,13845,0,1755045662,13004.13013135999,40.10454444000061,53383.523031840006 2025-08-13,00:41:04.000,225,10967772,14125,0,1755045663,13004.224439699996,40.05520052999782,53383.58591592 2025-08-13,00:41:05.000,225,10967747,13965,0,1755045664,13004.345693279996,39.99175836000359,53383.53001896 2025-08-13,00:41:06.000,225,10967783,13885,0,1755045665,13004.446737929997,39.9424144500008,53383.53700608 2025-08-13,00:41:07.000,225,10967773,13765,0,1755045666,13004.534309959992,39.91421793000336,53383.4391864 2025-08-13,00:41:08.000,225,10967712,13845,0,1755045667,13004.648827229998,39.85077576000185,53383.53001896 2025-08-13,00:41:09.000,225,10967767,13565,0,1755045668,13004.756608189993,39.84372663000249,53383.48110912 2025-08-13,00:41:10.000,225,10967749,13925,0,1755045669,13004.891334389999,39.787333590000344,53383.54399320001 2025-08-13,00:41:11.000,225,10967751,13885,0,1755045670,13005.012587969999,39.74503881000419,53383.550980320004 2025-08-13,00:41:12.000,225,10967798,13965,0,1755045671,13005.120368929995,39.73798968000483,53383.571941680006 2025-08-13,00:41:13.000,225,10967755,13685,0,1755045672,13005.27530406,39.723891419998836,53383.58591592 2025-08-13,00:41:14.000,225,10967767,13885,0,1755045673,13005.443711809996,39.730940549998195,53383.61386440001 2025-08-13,00:41:15.000,225,10967789,14085,0,1755045674,13005.598646940001,39.730940549998195,53383.60687728 2025-08-13,00:41:16.000,225,10967765,13765,0,1755045675,13005.753582069992,39.787333590000344,53383.62783864 2025-08-13,00:41:17.000,225,10967787,14005,0,1755045676,13005.861363030002,39.76618620000227,53383.67674848 2025-08-13,00:41:18.000,225,10967762,14085,0,1755045677,13006.056716019993,39.787333590000344,53383.68373560001 2025-08-13,00:41:19.000,225,10967786,13845,0,1755045678,13006.198178529994,39.87897227999929,53383.69770984 2025-08-13,00:41:20.000,225,10967797,14005,0,1755045679,13006.380058899995,39.91421793000336,53383.788542400005 2025-08-13,00:41:21.000,225,10967742,13885,0,1755045680,13006.56867557999,39.93536532000144,53383.84443936 2025-08-13,00:41:22.000,225,10967771,13885,0,1755045681,13006.662983919996,39.98470923000423,53383.87238784 2025-08-13,00:41:23.000,225,10967805,13805,0,1755045682,13006.838127980001,40.05520052999782,53383.8933492 2025-08-13,00:41:24.000,225,10967796,14005,0,1755045683,13006.966117869997,40.132740959998046,53383.92828480001 2025-08-13,00:41:25.000,225,10967784,13965,0,1755045684,13007.080635140002,40.16093748000276,53383.94924616001 2025-08-13,00:41:26.000,225,10967770,13925,0,1755045685,13007.161470859988,40.21733052000491,53384.0330916 2025-08-13,00:41:27.000,225,10967786,13805,0,1755045686,13007.269251819998,40.28077268999914,53384.01213024 2025-08-13,00:41:28.000,225,10967811,14165,0,1755045687,13007.350087539999,40.365362249998725,53384.005143120005 2025-08-13,00:41:29.000,225,10967790,13965,0,1755045688,13007.410714329999,40.44290267999895,53384.0330916 2025-08-13,00:41:30.000,225,10967803,13925,0,1755045689,13007.48481373999,40.49224659000174,53384.08898856 2025-08-13,00:41:31.000,225,10967794,13765,0,1755045690,13007.5925947,40.52044310999918,53384.14488552001 2025-08-13,00:41:32.000,225,10967775,13925,0,1755045691,13007.5925947,40.583885280000686,53384.15187264 2025-08-13,00:41:33.000,225,10967779,14205,0,1755045692,13007.67343042,40.66847484000027,53384.26366656001 2025-08-13,00:41:34.000,225,10967804,13925,0,1755045693,13007.65322149,40.67552396999963,53384.242705200006 2025-08-13,00:41:35.000,225,10967741,13765,0,1755045694,13007.659957799995,40.71781875000306,53384.291615040005 2025-08-13,00:41:36.000,225,10967766,14085,0,1755045695,13007.73405721,40.774211789997935,53384.340524880005 2025-08-13,00:41:37.000,225,10967801,13925,0,1755045696,13007.740793519995,40.78831005000393,53384.38244760001 2025-08-13,00:41:38.000,225,10967795,13925,0,1755045697,13007.68690303999,40.85175221999816,53384.42437032 2025-08-13,00:41:39.000,225,10967800,13845,0,1755045698,13007.700375659995,40.89404700000159,53384.51520288 2025-08-13,00:41:40.000,225,10967768,14085,0,1755045699,13007.66669410999,40.88699787000223,53384.49424152 2025-08-13,00:41:41.000,225,10967772,14085,0,1755045700,13007.659957799995,40.92929264999839,53384.49424152 2025-08-13,00:41:42.000,225,10967785,13885,0,1755045701,13007.64648517999,40.95044004000374,53384.55013848001 2025-08-13,00:41:43.000,225,10967845,13725,0,1755045702,13007.62627624999,40.999783949999255,53384.557125600004 2025-08-13,00:41:44.000,225,10967808,13965,0,1755045703,13007.60606731999,41.006833079998614,53384.63398392 2025-08-13,00:41:45.000,225,10967791,13965,0,1755045704,13007.58585838999,41.02798047000397,53384.626996800005 2025-08-13,00:41:46.000,225,10967782,13925,0,1755045705,13007.58585838999,41.06322612000076,53384.6619324 2025-08-13,00:41:47.000,225,10967761,14005,0,1755045706,13007.58585838999,41.105520900004194,53384.675906640005 2025-08-13,00:41:48.000,225,10967784,13765,0,1755045707,13007.60606731999,41.14781568000035,53384.70385512 2025-08-13,00:41:49.000,225,10967809,13925,0,1755045708,13007.57238577,41.21125785000186,53384.68289376 2025-08-13,00:41:50.000,225,10967780,13805,0,1755045709,13007.55217684,41.239454369999294,53384.73879072001 2025-08-13,00:41:51.000,225,10967802,14125,0,1755045710,13007.57238577,41.281749150002724,53384.80866192 2025-08-13,00:41:52.000,225,10967765,13925,0,1755045711,13007.538704219995,41.36633871000231,53384.78770056001 2025-08-13,00:41:53.000,225,10967849,13725,0,1755045712,13007.55217684,41.42978088000382,53384.78770056001 2025-08-13,00:41:54.000,225,10967771,13965,0,1755045713,13007.51175898,41.47912478999933,53384.82263616 2025-08-13,00:41:55.000,225,10967853,13885,0,1755045714,13007.46460480999,41.5496160900002,53384.85757176001 2025-08-13,00:41:56.000,225,10967776,14165,0,1755045715,13007.451132189999,41.57076347999828,53384.86455888001 2025-08-13,00:41:57.000,225,10967777,13925,0,1755045716,13007.356823849994,41.65535303999786,53384.86455888001 2025-08-13,00:41:58.000,225,10967805,13885,0,1755045717,13007.316405989994,41.73289346999809,53384.93443008001 2025-08-13,00:41:59.000,225,10967761,14325,0,1755045718,13007.255779199993,41.76813912000216,53384.96936568 2025-08-13,00:42:00.000,225,10967770,13925,0,1755045719,13007.154734549993,41.7963356399996,53385.00430128001 2025-08-13,00:42:01.000,225,10967766,14005,0,1755045720,13007.067162519998,41.866826940000465,53384.9763528 2025-08-13,00:42:02.000,225,10967794,13925,0,1755045721,13006.939172630002,41.923219980002614,53385.02526264001 2025-08-13,00:42:03.000,225,10967806,14045,0,1755045722,13006.844864289997,41.95141650000005,53385.05321112001 2025-08-13,00:42:04.000,225,10967762,13885,0,1755045723,13006.69666547,41.97961302000476,53385.10212096001 2025-08-13,00:42:05.000,225,10967781,14005,0,1755045724,13006.622566059996,42.043055189998995,53385.046224 2025-08-13,00:42:06.000,225,10967826,13845,0,1755045725,13006.46763092999,42.050104319998354,53385.09513384 2025-08-13,00:42:07.000,225,10967817,14045,0,1755045726,13006.34637734999,42.1064973600005,53385.12308232001 2025-08-13,00:42:08.000,225,10967785,13965,0,1755045727,13006.171233289999,42.092399100001785,53385.10212096001 2025-08-13,00:42:09.000,225,10967747,13885,0,1755045728,13006.063452329989,42.12059561999922,53385.12308232001 2025-08-13,00:42:10.000,225,10967767,13765,0,1755045729,13005.955671369993,42.12059561999922,53385.09513384 2025-08-13,00:42:11.000,225,10967833,13925,0,1755045730,13005.800736240002,42.092399100001785,53385.00430128001 2025-08-13,00:42:12.000,225,10967791,14045,0,1755045731,13005.666010039997,42.092399100001785,53385.060198240004 2025-08-13,00:42:13.000,225,10967770,14045,0,1755045732,13005.524547529996,42.12764474999858,53385.03224976001 2025-08-13,00:42:14.000,225,10967755,13725,0,1755045733,13005.342667159995,42.1064973600005,53384.92744296 2025-08-13,00:42:15.000,225,10967773,13925,0,1755045734,13005.22814988999,42.12059561999922,53384.92744296 2025-08-13,00:42:16.000,225,10967753,13765,0,1755045735,13005.11363262,42.07125171000371,53384.89949448 2025-08-13,00:42:17.000,225,10967773,13805,0,1755045736,13005.039533209994,42.050104319998354,53384.871546 2025-08-13,00:42:18.000,225,10967797,13925,0,1755045737,13004.918279629994,42.043055189998995,53384.843597520005 2025-08-13,00:42:19.000,225,10967783,14085,0,1755045738,13004.857652839994,41.98666215000412,53384.86455888001 2025-08-13,00:42:20.000,225,10967790,13925,0,1755045739,13004.776817119993,42.00076041000284,53384.871546 2025-08-13,00:42:21.000,225,10967767,13885,0,1755045740,13004.669036159998,42.00076041000284,53384.794687680005 2025-08-13,00:42:22.000,225,10967793,14045,0,1755045741,13004.567991509997,41.95141650000005,53384.77372632 2025-08-13,00:42:23.000,225,10967784,14005,0,1755045742,13004.500628410002,41.916170850003255,53384.696868000006 2025-08-13,00:42:24.000,225,10967755,14085,0,1755045743,13004.460210550002,41.902072590004536,53384.73879072001 2025-08-13,00:42:25.000,225,10967747,13925,0,1755045744,13004.379374830001,41.817483029997675,53384.626996800005 2025-08-13,00:42:26.000,225,10967800,13925,0,1755045745,13004.372638519992,41.78223738000088,53384.675906640005 2025-08-13,00:42:27.000,225,10967823,13885,0,1755045746,13004.338956970001,41.7610899900028,53384.60603544 2025-08-13,00:42:28.000,225,10967801,14005,0,1755045747,13004.305275419996,41.6624021700045,53384.55013848001 2025-08-13,00:42:29.000,225,10967739,13965,0,1755045748,13004.25812125,41.634205649999785,53384.62000968001 2025-08-13,00:42:30.000,225,10967781,13965,0,1755045749,13004.231176009991,41.55666521999956,53384.49424152 2025-08-13,00:42:31.000,225,10967776,13765,0,1755045750,13004.231176009991,41.457977400001255,53384.4872544 2025-08-13,00:42:32.000,225,10967744,13805,0,1755045751,13004.19075814999,41.38748610000039,53384.50122864001 2025-08-13,00:42:33.000,225,10967776,14165,0,1755045752,13004.19075814999,41.36633871000231,53384.44533168 2025-08-13,00:42:34.000,225,10967768,14005,0,1755045753,13004.17728553,41.338142190004874,53384.4173832 2025-08-13,00:42:35.000,225,10967762,13765,0,1755045754,13004.163812909996,41.24650349999865,53384.38244760001 2025-08-13,00:42:36.000,225,10967726,14165,0,1755045755,13004.163812909996,41.19715959000314,53384.389434720004 2025-08-13,00:42:37.000,225,10967755,13925,0,1755045756,13004.17054921999,41.12666829000227,53384.37546048 2025-08-13,00:42:38.000,225,10967768,14165,0,1755045757,13004.123395049995,41.07732437999948,53384.38244760001 2025-08-13,00:42:39.000,225,10967749,14085,0,1755045758,13004.13013135999,41.042078730002686,53384.347512 2025-08-13,00:42:40.000,225,10967749,13925,0,1755045759,13004.15034028999,40.97158743000182,53384.30558928 2025-08-13,00:42:41.000,225,10967767,13725,0,1755045760,13004.15034028999,40.92224351999903,53384.26366656001 2025-08-13,00:42:42.000,225,10967733,13925,0,1755045761,13004.15034028999,40.879948740002874,53384.242705200006 2025-08-13,00:42:43.000,225,10967802,13685,0,1755045762,13004.17054921999,40.872899610003515,53384.2077696 2025-08-13,00:42:44.000,225,10967807,14125,0,1755045763,13004.17728553,40.816506570001366,53384.15885976 2025-08-13,00:42:45.000,225,10967761,14325,0,1755045764,13004.204230769996,40.78126092000457,53384.15187264 2025-08-13,00:42:46.000,225,10967804,13845,0,1755045765,13004.23791232,40.75306439999986,53384.15187264 2025-08-13,00:42:47.000,225,10967772,13845,0,1755045766,13004.271593869991,40.73191701000178,53384.1378984 2025-08-13,00:42:48.000,225,10967758,13925,0,1755045767,13004.345693279996,40.68962222999835,53384.193795360006 2025-08-13,00:42:49.000,225,10967757,13885,0,1755045768,13004.365902209996,40.71781875000306,53384.06104008 2025-08-13,00:42:50.000,225,10967777,13925,0,1755045769,13004.487155789997,40.7107696200037,53384.08898856 2025-08-13,00:42:51.000,225,10967776,13685,0,1755045770,13004.520837340002,40.68257309999899,53384.06802720001 2025-08-13,00:42:52.000,225,10967755,13925,0,1755045771,13004.574727819992,40.66847484000027,53384.054052960004 2025-08-13,00:42:53.000,225,10967769,14005,0,1755045772,13004.662299850002,40.67552396999963,53384.04706584001 2025-08-13,00:42:54.000,225,10967783,14165,0,1755045773,13004.776817119993,40.640278320002835,53384.04007872 2025-08-13,00:42:55.000,225,10967796,13925,0,1755045774,13004.810498669998,40.62618006000412,53384.01213024 2025-08-13,00:42:56.000,225,10967750,14085,0,1755045775,13004.918279629994,40.61208179999812,53384.0330916 2025-08-13,00:42:57.000,225,10967712,13925,0,1755045776,13005.012587969999,40.61208179999812,53383.99815600001 2025-08-13,00:42:58.000,225,10967786,13565,0,1755045777,13005.12710523999,40.65437658000155,53384.01911736001 2025-08-13,00:42:59.000,225,10967781,13885,0,1755045778,13005.17425941,40.65437658000155,53383.99815600001 2025-08-13,00:43:00.000,225,10967770,13725,0,1755045779,13005.2348862,40.68962222999835,53383.99116888 2025-08-13,00:43:01.000,225,10967791,13925,0,1755045780,13005.31572192,40.633229190003476,53383.94225904 2025-08-13,00:43:02.000,225,10967797,14165,0,1755045781,13005.41003025999,40.65437658000155,53383.98418176 2025-08-13,00:43:03.000,225,10967796,14005,0,1755045782,13005.517811220001,40.66847484000027,53383.98418176 2025-08-13,00:43:04.000,225,10967821,13525,0,1755045783,13005.564965389996,40.70372049000434,53383.94924616001 2025-08-13,00:43:05.000,225,10967750,14085,0,1755045784,13005.625592179997,40.67552396999963,53383.97020752 2025-08-13,00:43:06.000,225,10967727,13725,0,1755045785,13005.719900520002,40.68962222999835,53383.9632204 2025-08-13,00:43:07.000,225,10967782,13965,0,1755045786,13005.753582069992,40.68962222999835,53383.97020752 2025-08-13,00:43:08.000,225,10967752,14165,0,1755045787,13005.820945170002,40.68962222999835,53384.005143120005 2025-08-13,00:43:09.000,225,10967739,14045,0,1755045788,13005.915253509993,40.72486788000242,53383.94225904 2025-08-13,00:43:10.000,225,10967783,13965,0,1755045789,13005.928726129998,40.72486788000242,53383.97719464001 2025-08-13,00:43:11.000,225,10967816,14045,0,1755045790,13005.975880299993,40.73191701000178,53383.99116888 2025-08-13,00:43:12.000,225,10967773,13805,0,1755045791,13006.056716019993,40.79535918000329,53384.06104008 2025-08-13,00:43:13.000,225,10967791,14005,0,1755045792,13006.130815429999,40.816506570001366,53383.99116888 2025-08-13,00:43:14.000,225,10967761,13885,0,1755045793,13006.151024359999,40.865850480004156,53384.075014320006 2025-08-13,00:43:15.000,225,10967759,13805,0,1755045794,13006.198178529994,40.92224351999903,53384.06802720001 2025-08-13,00:43:16.000,225,10967798,14005,0,1755045795,13006.258805319994,40.96453830000246,53384.06802720001 2025-08-13,00:43:17.000,225,10967745,14205,0,1755045796,13006.299223179994,41.01388220999797,53384.06104008 2025-08-13,00:43:18.000,225,10967763,14045,0,1755045797,13006.32616841999,41.105520900004194,53384.13091128 2025-08-13,00:43:19.000,225,10967811,13845,0,1755045798,13006.37332259,41.232405239999935,53384.123924160005 2025-08-13,00:43:20.000,225,10967761,14325,0,1755045799,13006.44742199999,41.30994567000016,53384.123924160005 2025-08-13,00:43:21.000,225,10967737,14045,0,1755045800,13006.460894619995,41.38748610000039,53384.11693704001 2025-08-13,00:43:22.000,225,10967762,13765,0,1755045801,13006.47436724,41.47912478999933,53384.10994992 2025-08-13,00:43:23.000,225,10967777,13925,0,1755045802,13006.541730339995,41.57781261000491,53384.1378984 2025-08-13,00:43:24.000,225,10967761,13725,0,1755045803,13006.57541189,41.6483039099985,53384.14488552001 2025-08-13,00:43:25.000,225,10967768,14045,0,1755045804,13006.61582975,41.739942600004724,53384.15187264 2025-08-13,00:43:26.000,225,10967780,13885,0,1755045805,13006.629302369991,41.76813912000216,53384.2776408 2025-08-13,00:43:27.000,225,10967818,13805,0,1755045806,13006.54846664999,41.83863042000303,53384.22873096 2025-08-13,00:43:28.000,225,10967778,13765,0,1755045807,13006.55520296,41.84567955000239,53384.242705200006 2025-08-13,00:43:29.000,225,10967767,13925,0,1755045808,13006.501312479995,41.88092519999918,53384.29860216 2025-08-13,00:43:30.000,225,10967784,14245,0,1755045809,13006.46763092999,41.852728680001746,53384.26366656001 2025-08-13,00:43:31.000,225,10967781,13925,0,1755045810,13006.400267829995,41.852728680001746,53384.31257640001 2025-08-13,00:43:32.000,225,10967852,13685,0,1755045811,13006.380058899995,41.82453216000431,53384.32655064 2025-08-13,00:43:33.000,225,10967759,13805,0,1755045812,13006.27227794,41.77518825000152,53384.36847336 2025-08-13,00:43:34.000,225,10967810,14085,0,1755045813,13006.191442219999,41.7610899900028,53384.361486240006 2025-08-13,00:43:35.000,225,10967774,13725,0,1755045814,13006.070188639998,41.69764782000129,53384.389434720004 2025-08-13,00:43:36.000,225,10967790,13965,0,1755045815,13006.009561849998,41.6624021700045,53384.49424152 2025-08-13,00:43:37.000,225,10967747,13965,0,1755045816,13005.928726129998,41.627156520000426,53384.50122864001 2025-08-13,00:43:38.000,225,10967741,13845,0,1755045817,13005.874835649993,41.59191087000363,53384.4173832 2025-08-13,00:43:39.000,225,10967806,14005,0,1755045818,13005.746845759997,41.55666521999956,53384.38244760001 2025-08-13,00:43:40.000,225,10967771,13885,0,1755045819,13005.719900520002,41.52141957000276,53384.44533168 2025-08-13,00:43:41.000,225,10967760,14005,0,1755045820,13005.672746349992,41.54256696000084,53384.39642184 2025-08-13,00:43:42.000,225,10967718,13845,0,1755045821,13005.632328489992,41.52141957000276,53384.4173832 2025-08-13,00:43:43.000,225,10967781,13925,0,1755045822,13005.605383249997,41.507321310004045,53384.45231880001 2025-08-13,00:43:44.000,225,10967858,13845,0,1755045823,13005.618855870001,41.514370440003404,53384.49424152 2025-08-13,00:43:45.000,225,10967763,13805,0,1755045824,13005.632328489992,41.54256696000084,53384.49424152 2025-08-13,00:43:46.000,225,10967724,13565,0,1755045825,13005.652537419992,41.59896000000299,53384.49424152 2025-08-13,00:43:47.000,225,10967815,13845,0,1755045826,13005.639064800002,41.6483039099985,53384.42437032 2025-08-13,00:43:48.000,225,10967795,14165,0,1755045827,13005.746845759997,41.70469695000065,53384.46629304 2025-08-13,00:43:49.000,225,10967784,13925,0,1755045828,13005.773790999992,41.72584433999873,53384.53616424 2025-08-13,00:43:50.000,225,10967758,13925,0,1755045829,13005.841154100002,41.810433899998316,53384.459305920005 2025-08-13,00:43:51.000,225,10967782,13765,0,1755045830,13005.881571960002,41.852728680001746,53384.49424152 2025-08-13,00:43:52.000,225,10967781,13965,0,1755045831,13005.955671369993,41.866826940000465,53384.53616424 2025-08-13,00:43:53.000,225,10967793,14005,0,1755045832,13006.023034469988,41.916170850003255,53384.508215760005 2025-08-13,00:43:54.000,225,10967736,13965,0,1755045833,13006.110606499999,41.95846562999941,53384.56411272 2025-08-13,00:43:55.000,225,10967790,13765,0,1755045834,13006.177969599994,42.02895693000028,53384.57109984001 2025-08-13,00:43:56.000,225,10967781,13565,0,1755045835,13006.24533269999,42.06420258000435,53384.626996800005 2025-08-13,00:43:57.000,225,10967784,13725,0,1755045836,13006.30595948999,42.11354648999986,53384.626996800005 2025-08-13,00:43:58.000,225,10967784,14045,0,1755045837,13006.420476759995,42.092399100001785,53384.64795816001 2025-08-13,00:43:59.000,225,10967788,13765,0,1755045838,13006.440685689995,42.13469387999794,53384.6619324 2025-08-13,00:44:00.000,225,10967799,13925,0,1755045839,13006.50804878999,42.07830084000307,53384.68988088001 2025-08-13,00:44:01.000,225,10967817,13885,0,1755045840,13006.54846664999,42.099448230001144,53384.77372632 2025-08-13,00:44:02.000,225,10967801,13805,0,1755045841,13006.561939269995,42.07830084000307,53384.76673920001 2025-08-13,00:44:03.000,225,10967772,14205,0,1755045842,13006.58888450999,42.06420258000435,53384.78770056001 2025-08-13,00:44:04.000,225,10967749,14085,0,1755045843,13006.642774989996,42.01485867000156,53384.794687680005 2025-08-13,00:44:05.000,225,10967781,13765,0,1755045844,13006.649511299991,41.97256388999813,53384.8016748 2025-08-13,00:44:06.000,225,10967776,14205,0,1755045845,13006.730347019991,41.93026911000197,53384.90648160001 2025-08-13,00:44:07.000,225,10967832,13765,0,1755045846,13006.69666547,41.88797432999854,53384.87853312 2025-08-13,00:44:08.000,225,10967812,13845,0,1755045847,13006.743819639996,41.82453216000431,53384.89949448 2025-08-13,00:44:09.000,225,10967793,13805,0,1755045848,13006.770764879991,41.78223738000088,53384.89949448 2025-08-13,00:44:10.000,225,10967737,13845,0,1755045849,13006.757292260001,41.73289346999809,53384.89949448 2025-08-13,00:44:11.000,225,10967835,14245,0,1755045850,13006.797710120001,41.71174608000001,53384.962378560005 2025-08-13,00:44:12.000,225,10967796,13645,0,1755045851,13006.838127980001,41.690598690001934,53384.913468720006 2025-08-13,00:44:13.000,225,10967762,13965,0,1755045852,13006.892018459992,41.66945130000386,53384.92045584 2025-08-13,00:44:14.000,225,10967812,13845,0,1755045853,13006.905491079997,41.6624021700045,53384.96936568 2025-08-13,00:44:15.000,225,10967778,13845,0,1755045854,13006.999799420002,41.6624021700045,53384.913468720006 2025-08-13,00:44:16.000,225,10967803,13685,0,1755045855,13007.080635140002,41.6624021700045,53385.01827552 2025-08-13,00:44:17.000,225,10967747,13805,0,1755045856,13007.188416099998,41.627156520000426,53384.962378560005 2025-08-13,00:44:18.000,225,10967766,13965,0,1755045857,13007.289460749998,41.634205649999785,53384.962378560005 2025-08-13,00:44:19.000,225,10967808,14045,0,1755045858,13007.350087539999,41.627156520000426,53384.9763528 2025-08-13,00:44:20.000,225,10967831,13965,0,1755045859,13007.47134112,41.70469695000065,53385.03224976001 2025-08-13,00:44:21.000,225,10967805,14005,0,1755045860,13007.58585838999,41.66945130000386,53385.011288400005 2025-08-13,00:44:22.000,225,10967808,13925,0,1755045861,13007.659957799995,41.72584433999873,53384.9763528 2025-08-13,00:44:23.000,225,10967786,13885,0,1755045862,13007.794684,41.70469695000065,53384.99731416 2025-08-13,00:44:24.000,225,10967796,14045,0,1755045863,13007.936146510001,41.75404086000344,53385.01827552 2025-08-13,00:44:25.000,225,10967857,13565,0,1755045864,13008.003509609996,41.83158129000367,53385.02526264001 2025-08-13,00:44:26.000,225,10967757,13965,0,1755045865,13008.124763189997,41.83863042000303,53385.081159600006 2025-08-13,00:44:27.000,225,10967797,13925,0,1755045866,13008.219071530002,41.84567955000239,53385.15103080001 2025-08-13,00:44:28.000,225,10967758,13965,0,1755045867,13008.320116180003,41.866826940000465,53385.08814672 2025-08-13,00:44:29.000,225,10967763,14485,0,1755045868,13008.441369759988,41.93026911000197,53385.20692776 2025-08-13,00:44:30.000,225,10967761,13925,0,1755045869,13008.535678099994,41.96551475999877,53385.19295352001 2025-08-13,00:44:31.000,225,10967784,14045,0,1755045870,13008.636722749994,42.00076041000284,53385.20692776 2025-08-13,00:44:32.000,225,10967806,13805,0,1755045871,13008.70408584999,41.97256388999813,53385.21391488 2025-08-13,00:44:33.000,225,10967806,13925,0,1755045872,13008.778185259995,42.02190780000092,53385.19994064001 2025-08-13,00:44:34.000,225,10967789,13925,0,1755045873,13008.859020979995,42.050104319998354,53385.20692776 2025-08-13,00:44:35.000,225,10967794,13885,0,1755045874,13008.919647769995,42.07830084000307,53385.26981184001 2025-08-13,00:44:36.000,225,10967769,14005,0,1755045875,13008.980274559995,42.085349970002426,53385.3257088 2025-08-13,00:44:37.000,225,10967756,13925,0,1755045876,13009.03416504,42.12764474999858,53385.3257088 2025-08-13,00:44:38.000,225,10967790,13925,0,1755045877,13009.081319209996,42.1064973600005,53385.35365728 2025-08-13,00:44:39.000,225,10967738,13925,0,1755045878,13009.108264449991,42.20518517999881,53385.4305156 2025-08-13,00:44:40.000,225,10967780,14085,0,1755045879,13009.195836480001,42.275676479999674,53385.38859288001 2025-08-13,00:44:41.000,225,10967799,14085,0,1755045880,13009.256463270001,42.2192834400048,53385.5003868 2025-08-13,00:44:42.000,225,10967819,14005,0,1755045881,13009.330562679992,42.29682386999775,53385.48641256001 2025-08-13,00:44:43.000,225,10967803,13645,0,1755045882,13009.350771609992,42.30387300000439,53385.514361040005 2025-08-13,00:44:44.000,225,10967811,13885,0,1755045883,13009.424871019997,42.36026603999926,53385.50737392001 2025-08-13,00:44:45.000,225,10967811,14085,0,1755045884,13009.505706739998,42.42370821000077,53385.584232240006 2025-08-13,00:44:46.000,225,10967790,13885,0,1755045885,13009.532651979993,42.45895386000484,53385.570258 2025-08-13,00:44:47.000,225,10967762,13885,0,1755045886,13009.559597220003,42.508297770000354,53385.6401292 2025-08-13,00:44:48.000,225,10967798,14085,0,1755045887,13009.633696629993,42.543543420004426,53385.64711632 2025-08-13,00:44:49.000,225,10967775,13925,0,1755045888,13009.640432939988,42.5999364599993,53385.67506480001 2025-08-13,00:44:50.000,225,10967797,14005,0,1755045889,13009.647169249998,42.69157514999824,53385.68903904 2025-08-13,00:44:51.000,225,10967767,13965,0,1755045890,13009.674114489993,42.733869930001674,53385.682051920005 2025-08-13,00:44:52.000,225,10967801,13885,0,1755045891,13009.687587109998,42.77616470999783,53385.682051920005 2025-08-13,00:44:53.000,225,10967814,13965,0,1755045892,13009.721268659989,42.83255774999998,53385.74493600001 2025-08-13,00:44:54.000,225,10967797,13725,0,1755045893,13009.701059729989,42.86780340000405,53385.730961760004 2025-08-13,00:44:55.000,225,10967780,13805,0,1755045894,13009.667378179998,42.93124556999828,53385.80782008 2025-08-13,00:44:56.000,225,10967836,13925,0,1755045895,13009.687587109998,42.99468773999979,53385.82179432001 2025-08-13,00:44:57.000,225,10967773,13645,0,1755045896,13009.647169249998,43.00173686999915,53385.80782008 2025-08-13,00:44:58.000,225,10967839,13885,0,1755045897,13009.620224009988,43.06517904000066,53385.849742800005 2025-08-13,00:44:59.000,225,10967774,13965,0,1755045898,13009.573069839993,43.07222817000002,53385.86371704001 2025-08-13,00:45:00.000,225,10967803,13885,0,1755045899,13009.525915669998,43.10747382000409,53385.90563976 2025-08-13,00:45:01.000,225,10967829,13685,0,1755045900,13009.478761500002,43.12157208000281,53385.94057536001 2025-08-13,00:45:02.000,225,10967750,13685,0,1755045901,13009.451816259992,43.12157208000281,53385.99647232 2025-08-13,00:45:03.000,225,10967753,14005,0,1755045902,13009.424871019997,43.142719470000884,53386.03839504001 2025-08-13,00:45:04.000,225,10967779,13565,0,1755045903,13009.317090060002,43.135670340001525,53386.0244208 2025-08-13,00:45:05.000,225,10967838,13685,0,1755045904,13009.269935889992,43.135670340001525,53386.0244208 2025-08-13,00:45:06.000,225,10967807,13725,0,1755045905,13009.229518029992,43.17796511999768,53386.066343520004 2025-08-13,00:45:07.000,225,10967839,14005,0,1755045906,13009.195836480001,43.142719470000884,53386.087304880006 2025-08-13,00:45:08.000,225,10967773,13765,0,1755045907,13009.155418620001,43.135670340001525,53386.03140792001 2025-08-13,00:45:09.000,225,10967795,13845,0,1755045908,13009.088055519991,43.135670340001525,53386.10127912 2025-08-13,00:45:10.000,225,10967866,13565,0,1755045909,13009.061110279996,43.135670340001525,53386.094292 2025-08-13,00:45:11.000,225,10967777,13805,0,1755045910,13009.0745829,43.093375559998094,53386.066343520004 2025-08-13,00:45:12.000,225,10967808,13805,0,1755045911,13009.00721979999,43.07222817000002,53386.03839504001 2025-08-13,00:45:13.000,225,10967838,13925,0,1755045912,13009.00721979999,43.079277299999376,53386.11525336 2025-08-13,00:45:14.000,225,10967779,13765,0,1755045913,13008.97353825,43.07222817000002,53386.10127912 2025-08-13,00:45:15.000,225,10967786,13565,0,1755045914,13008.960065629995,43.0228842600045,53386.08031776001 2025-08-13,00:45:16.000,225,10967804,14005,0,1755045915,13008.95332932,42.98058948000107,53386.094292 2025-08-13,00:45:17.000,225,10967839,14045,0,1755045916,13008.96680193999,42.966491220002354,53386.17813744001 2025-08-13,00:45:18.000,225,10967817,13765,0,1755045917,13008.91291146,42.93124556999828,53386.14320184 2025-08-13,00:45:19.000,225,10967751,13845,0,1755045918,13008.89270253,42.93124556999828,53386.15018896 2025-08-13,00:45:20.000,225,10967809,13885,0,1755045919,13008.83207574,42.853705139998056,53386.185124560005 2025-08-13,00:45:21.000,225,10967817,13965,0,1755045920,13008.83207574,42.81845949000126,53386.17813744001 2025-08-13,00:45:22.000,225,10967804,13925,0,1755045921,13008.75124002,42.74796819000039,53386.136214720005 2025-08-13,00:45:23.000,225,10967830,13765,0,1755045922,13008.75124002,42.733869930001674,53386.14320184 2025-08-13,00:45:24.000,225,10967808,13805,0,1755045923,13008.71082216,42.684526019998884,53386.17115032 2025-08-13,00:45:25.000,225,10967817,13725,0,1755045924,13008.66366798999,42.62108385000465,53386.15717608001 2025-08-13,00:45:26.000,225,10967845,13605,0,1755045925,13008.636722749994,42.65632950000145,53386.22006016 2025-08-13,00:45:27.000,225,10967795,13685,0,1755045926,13008.535678099994,42.61403471999802,53386.19211168 2025-08-13,00:45:28.000,225,10967793,14005,0,1755045927,13008.475051309993,42.58583820000058,53386.19909880001 2025-08-13,00:45:29.000,225,10967773,13725,0,1755045928,13008.461578689989,42.52239602999907,53386.14320184 2025-08-13,00:45:30.000,225,10967848,13765,0,1755045929,13008.448106069998,42.494199510001636,53386.14320184 2025-08-13,00:45:31.000,225,10967799,14165,0,1755045930,13008.380742969988,42.47305212000356,53386.14320184 2025-08-13,00:45:32.000,225,10967801,13805,0,1755045931,13008.360534039988,42.508297770000354,53386.14320184 2025-08-13,00:45:33.000,225,10967793,13645,0,1755045932,13008.306643559998,42.51534689999971,53386.12922760001 2025-08-13,00:45:34.000,225,10967779,13565,0,1755045933,13008.279698320002,42.51534689999971,53386.136214720005 2025-08-13,00:45:35.000,225,10967773,13605,0,1755045934,13008.239280460002,42.47305212000356,53386.10127912 2025-08-13,00:45:36.000,225,10967809,13725,0,1755045935,13008.259489390002,42.52944515999843,53386.12922760001 2025-08-13,00:45:37.000,225,10967779,13525,0,1755045936,13008.266225699997,42.52944515999843,53386.08031776001 2025-08-13,00:45:38.000,225,10967798,13605,0,1755045937,13008.320116180003,42.58583820000058,53386.066343520004 2025-08-13,00:45:39.000,225,10967773,13605,0,1755045938,13008.299907250002,42.5646908100025,53386.066343520004 2025-08-13,00:45:40.000,225,10967786,13725,0,1755045939,13008.299907250002,42.58583820000058,53386.03140792001 2025-08-13,00:45:41.000,225,10967798,13925,0,1755045940,13008.347061419998,42.63518211000337,53386.01044656001 2025-08-13,00:45:42.000,225,10967837,13685,0,1755045941,13008.347061419998,42.684526019998884,53385.99647232 2025-08-13,00:45:43.000,225,10967748,13845,0,1755045942,13008.407688209998,42.76911557999847,53386.01044656001 2025-08-13,00:45:44.000,225,10967776,13605,0,1755045943,13008.441369759988,42.76911557999847,53385.9545496 2025-08-13,00:45:45.000,225,10967796,13485,0,1755045944,13008.508732859998,42.77616470999783,53386.03140792001 2025-08-13,00:45:46.000,225,10967784,13525,0,1755045945,13008.569359649999,42.76911557999847,53386.0244208 2025-08-13,00:45:47.000,225,10967802,13525,0,1755045946,13008.616513819994,42.79731210000318,53385.97551096 2025-08-13,00:45:48.000,225,10967781,13845,0,1755045947,13008.70408584999,42.83960687999934,53385.98249808 2025-08-13,00:45:49.000,225,10967840,13605,0,1755045948,13008.717558469994,42.82550862000062,53385.98948520001 2025-08-13,00:45:50.000,225,10967751,13725,0,1755045949,13008.798394189995,42.81845949000126,53386.00345944 2025-08-13,00:45:51.000,225,10967752,13605,0,1755045950,13008.8724936,42.79731210000318,53386.05236928 2025-08-13,00:45:52.000,225,10967765,13645,0,1755045951,13008.95332932,42.733869930001674,53386.05236928 2025-08-13,00:45:53.000,225,10967795,13525,0,1755045952,13008.97353825,42.75501731999975,53386.066343520004 2025-08-13,00:45:54.000,225,10967793,13605,0,1755045953,13009.03416504,42.69862428000488,53386.15717608001 2025-08-13,00:45:55.000,225,10967804,13645,0,1755045954,13009.11500076,42.677476889999525,53386.1641632 2025-08-13,00:45:56.000,225,10967815,13645,0,1755045955,13009.162154929996,42.61403471999802,53386.15717608001 2025-08-13,00:45:57.000,225,10967807,13605,0,1755045956,13009.263199579997,42.501248640000995,53386.11525336 2025-08-13,00:45:58.000,225,10967770,13645,0,1755045957,13009.323826369997,42.42370821000077,53386.15018896 2025-08-13,00:45:59.000,225,10967746,13445,0,1755045958,13009.418134710002,42.34616778000054,53386.20608592001 2025-08-13,00:46:00.000,225,10967796,13645,0,1755045959,13009.465288879997,42.24043083000288,53386.17813744001 2025-08-13,00:46:01.000,225,10967789,13525,0,1755045960,13009.546124599998,42.15584127000329,53386.22006016 2025-08-13,00:46:02.000,225,10967773,13605,0,1755045961,13009.633696629993,42.07125171000371,53386.15717608001 2025-08-13,00:46:03.000,225,10967766,13845,0,1755045962,13009.741477589989,41.98666215000412,53386.17813744001 2025-08-13,00:46:04.000,225,10967798,13445,0,1755045963,13009.84252223999,41.8950234599979,53386.26897 2025-08-13,00:46:05.000,225,10967771,13565,0,1755045964,13009.896412719994,41.866826940000465,53386.19909880001 2025-08-13,00:46:06.000,225,10967813,13525,0,1755045965,13009.997457369995,41.82453216000431,53386.136214720005 2025-08-13,00:46:07.000,225,10967757,13525,0,1755045966,13010.179337739995,41.7610899900028,53386.19211168 2025-08-13,00:46:08.000,225,10967854,13525,0,1755045967,13010.29385501,41.74699173000408,53386.26198288 2025-08-13,00:46:09.000,225,10967756,13565,0,1755045968,13010.374690730001,41.71174608000001,53386.26897 2025-08-13,00:46:10.000,225,10967810,13445,0,1755045969,13010.536362170002,41.73289346999809,53386.26897 2025-08-13,00:46:11.000,225,10967763,13605,0,1755045970,13010.650879439992,41.73289346999809,53386.28294424 2025-08-13,00:46:12.000,225,10967785,13405,0,1755045971,13010.772133019993,41.77518825000152,53386.26897 2025-08-13,00:46:13.000,225,10967834,13445,0,1755045972,13010.900122909989,41.83158129000367,53386.28993136 2025-08-13,00:46:14.000,225,10967803,13245,0,1755045973,13011.068530659999,41.8950234599979,53386.34582832001 2025-08-13,00:46:15.000,225,10967762,13565,0,1755045974,13011.16957531,41.97256388999813,53386.352815440005 2025-08-13,00:46:16.000,225,10967762,13685,0,1755045975,13011.30430150999,42.043055189998995,53386.352815440005 2025-08-13,00:46:17.000,225,10967794,13285,0,1755045976,13011.4322914,42.085349970002426,53386.422686640006 2025-08-13,00:46:18.000,225,10967758,13405,0,1755045977,13011.540072359996,42.16289040000265,53386.38775104 2025-08-13,00:46:19.000,225,10967804,13565,0,1755045978,13011.654589630001,42.2545290900016,53386.422686640006 2025-08-13,00:46:20.000,225,10967793,13365,0,1755045979,13011.796052140002,42.29682386999775,53386.48557072 2025-08-13,00:46:21.000,225,10967813,13405,0,1755045980,13011.903833099997,42.36731516999862,53386.51351920001 2025-08-13,00:46:22.000,225,10967821,13565,0,1755045981,13011.950987269993,42.41665908000141,53386.569416160004 2025-08-13,00:46:23.000,225,10967774,13405,0,1755045982,13012.004877749998,42.45895386000484,53386.62531312 2025-08-13,00:46:24.000,225,10967832,13365,0,1755045983,13012.092449779993,42.48010125000292,53386.70915856001 2025-08-13,00:46:25.000,225,10967789,13325,0,1755045984,13012.159812879989,42.494199510001636,53386.758068400006 2025-08-13,00:46:26.000,225,10967787,13485,0,1755045985,13012.227175979999,42.494199510001636,53386.77204264 2025-08-13,00:46:27.000,225,10967747,13405,0,1755045986,13012.247384909999,42.48715038000228,53386.806978240005 2025-08-13,00:46:28.000,225,10967790,13405,0,1755045987,13012.287802769999,42.444855599998846,53386.77902976001 2025-08-13,00:46:29.000,225,10967744,13405,0,1755045988,13012.34169324999,42.444855599998846,53386.8628752 2025-08-13,00:46:30.000,225,10967746,13285,0,1755045989,13012.415792659995,42.47305212000356,53386.83492672 2025-08-13,00:46:31.000,225,10967795,13325,0,1755045990,13012.395583729995,42.43075734000013,53386.86986232001 2025-08-13,00:46:32.000,225,10967750,13325,0,1755045991,13012.48315575999,42.40256082000269,53386.9327464 2025-08-13,00:46:33.000,225,10967783,13525,0,1755045992,13012.48989207,42.3532169099999,53386.9327464 2025-08-13,00:46:34.000,225,10967734,13445,0,1755045993,13012.56399147999,42.29682386999775,53386.96768200001 2025-08-13,00:46:35.000,225,10967732,13445,0,1755045994,13012.57072779,42.282725609999034,53387.05851456 2025-08-13,00:46:36.000,225,10967771,13325,0,1755045995,13012.62461826999,42.2545290900016,53387.07947592 2025-08-13,00:46:37.000,225,10967834,13605,0,1755045996,13012.658299819996,42.282725609999034,53387.01659184001 2025-08-13,00:46:38.000,225,10967788,13165,0,1755045997,13012.68524505999,42.261578220000956,53387.1074244 2025-08-13,00:46:39.000,225,10967773,13285,0,1755045998,13012.718926609996,42.29682386999775,53387.072488800004 2025-08-13,00:46:40.000,225,10967774,13525,0,1755045999,13012.779553399996,42.29682386999775,53387.15633424 2025-08-13,00:46:41.000,225,10967736,13445,0,1755046000,13012.813234950001,42.317971260003105,53387.12838576 2025-08-13,00:46:42.000,225,10967736,13325,0,1755046001,13012.867125429992,42.36731516999862,53387.10043728 2025-08-13,00:46:43.000,225,10967764,13365,0,1755046002,13012.894070670001,42.444855599998846,53387.13537288001 2025-08-13,00:46:44.000,225,10967749,13365,0,1755046003,13012.934488530002,42.48715038000228,53387.11441152001 2025-08-13,00:46:45.000,225,10967742,13245,0,1755046004,13012.921015909997,42.58583820000058,53387.17030848 2025-08-13,00:46:46.000,225,10967793,13565,0,1755046005,13012.968170079992,42.59288732999994,53387.14934712 2025-08-13,00:46:47.000,225,10967755,13325,0,1755046006,13012.947961149992,42.670427760000166,53387.17030848 2025-08-13,00:46:48.000,225,10967771,13205,0,1755046007,13012.995115320002,42.74796819000039,53387.16332136001 2025-08-13,00:46:49.000,225,10967763,13445,0,1755046008,13013.042269489997,42.82550862000062,53387.191269840005 2025-08-13,00:46:50.000,225,10967786,13165,0,1755046009,13013.028796869992,42.86075427000469,53387.22620544 2025-08-13,00:46:51.000,225,10967716,13525,0,1755046010,13013.082687349997,42.92419643999892,53387.261141040006 2025-08-13,00:46:52.000,225,10967742,13325,0,1755046011,13013.089423659992,42.99468773999979,53387.29607664 2025-08-13,00:46:53.000,225,10967762,13285,0,1755046012,13013.049005799992,43.0581299100013,53387.310050880005 2025-08-13,00:46:54.000,225,10967769,13365,0,1755046013,13013.035533180002,43.06517904000066,53387.32402512 2025-08-13,00:46:55.000,225,10967747,13245,0,1755046014,13013.069214729992,43.10042469000473,53387.33799936 2025-08-13,00:46:56.000,225,10967738,13165,0,1755046015,13013.028796869992,43.11452295000345,53387.4567804 2025-08-13,00:46:57.000,225,10967769,13005,0,1755046016,13013.028796869992,43.11452295000345,53387.44979328001 2025-08-13,00:46:58.000,225,10967764,13045,0,1755046017,13012.961433769997,43.093375559998094,53387.477741760005 2025-08-13,00:46:59.000,225,10967716,13285,0,1755046018,13012.914279600001,43.086326429998735,53387.50569024 2025-08-13,00:47:00.000,225,10967762,13085,0,1755046019,13012.880598049996,43.06517904000066,53387.49870312001 2025-08-13,00:47:01.000,225,10967776,13245,0,1755046020,13012.786289709991,43.04403165000258,53387.55460008 2025-08-13,00:47:02.000,225,10967763,13285,0,1755046021,13012.786289709991,43.02993339000386,53387.48472888 2025-08-13,00:47:03.000,225,10967759,13365,0,1755046022,13012.69198137,42.99468773999979,53387.51267736 2025-08-13,00:47:04.000,225,10967757,13365,0,1755046023,13012.66503612999,42.966491220002354,53387.55460008 2025-08-13,00:47:05.000,225,10967741,13085,0,1755046024,13012.617881959995,42.966491220002354,53387.55460008 2025-08-13,00:47:06.000,225,10967747,13205,0,1755046025,13012.577464099995,42.945343830004276,53387.54761296001 2025-08-13,00:47:07.000,225,10967782,13445,0,1755046026,13012.510101,42.88190166000277,53387.54062584001 2025-08-13,00:47:08.000,225,10967731,13285,0,1755046027,13012.46968314,42.853705139998056,53387.54062584001 2025-08-13,00:47:09.000,225,10967747,13285,0,1755046028,13012.44947421,42.86780340000405,53387.575561440004 2025-08-13,00:47:10.000,225,10967782,13085,0,1755046029,13012.40232003999,42.83960687999934,53387.5615872 2025-08-13,00:47:11.000,225,10967742,13285,0,1755046030,13012.40232003999,42.783213840004464,53387.63844552001 2025-08-13,00:47:12.000,225,10967752,13205,0,1755046031,13012.415792659995,42.783213840004464,53387.62447128 2025-08-13,00:47:13.000,225,10967767,13085,0,1755046032,13012.38211110999,42.74091906000103,53387.58254856 2025-08-13,00:47:14.000,225,10967786,13005,0,1755046033,13012.42252896999,42.726820800002315,53387.60350992 2025-08-13,00:47:15.000,225,10967745,13165,0,1755046034,13012.415792659995,42.74091906000103,53387.62447128 2025-08-13,00:47:16.000,225,10967722,13165,0,1755046035,13012.36863849,42.719771670002956,53387.67338112 2025-08-13,00:47:17.000,225,10967709,13445,0,1755046036,13012.40232003999,42.74796819000039,53387.65241976 2025-08-13,00:47:18.000,225,10967750,13165,0,1755046037,13012.40232003999,42.74091906000103,53387.68735536001 2025-08-13,00:47:19.000,225,10967742,12925,0,1755046038,13012.38884742,42.76206644999911,53387.67338112 2025-08-13,00:47:20.000,225,10967739,13085,0,1755046039,13012.42926528,42.76911557999847,53387.72229096 2025-08-13,00:47:21.000,225,10967742,13125,0,1755046040,13012.44947421,42.79731210000318,53387.68036824 2025-08-13,00:47:22.000,225,10967771,13005,0,1755046041,13012.44947421,42.81845949000126,53387.73626520001 2025-08-13,00:47:23.000,225,10967744,13205,0,1755046042,13012.48989207,42.846656009998696,53387.7712008 2025-08-13,00:47:24.000,225,10967745,13285,0,1755046043,13012.46294682999,42.853705139998056,53387.73626520001 2025-08-13,00:47:25.000,225,10967736,13245,0,1755046044,13012.48989207,42.86780340000405,53387.764213680006 2025-08-13,00:47:26.000,225,10967742,13405,0,1755046045,13012.510101,42.88895079000213,53387.743252320004 2025-08-13,00:47:27.000,225,10967784,13205,0,1755046046,13012.476419449995,42.910098180000205,53387.71530384001 2025-08-13,00:47:28.000,225,10967743,13285,0,1755046047,13012.436001589995,42.910098180000205,53387.71530384001 2025-08-13,00:47:29.000,225,10967796,13085,0,1755046048,13012.456210519995,42.966491220002354,53387.764213680006 2025-08-13,00:47:30.000,225,10967796,13245,0,1755046049,13012.476419449995,43.00173686999915,53387.77818792 2025-08-13,00:47:31.000,225,10967721,13085,0,1755046050,13012.40232003999,43.00173686999915,53387.80613640001 2025-08-13,00:47:32.000,225,10967766,13365,0,1755046051,13012.36190217999,42.99468773999979,53387.78517504001 2025-08-13,00:47:33.000,225,10967761,13165,0,1755046052,13012.314748009994,43.02993339000386,53387.75722656001 2025-08-13,00:47:34.000,225,10967744,13165,0,1755046053,13012.247384909999,43.00878599999851,53387.694342480005 2025-08-13,00:47:35.000,225,10967750,13405,0,1755046054,13012.233912289994,43.03698252000322,53387.75722656001 2025-08-13,00:47:36.000,225,10967747,13205,0,1755046055,13012.180021809989,43.00878599999851,53387.764213680006 2025-08-13,00:47:37.000,225,10967757,13365,0,1755046056,13012.112658709993,43.02993339000386,53387.743252320004 2025-08-13,00:47:38.000,225,10967754,13325,0,1755046057,13012.025086679998,43.03698252000322,53387.743252320004 2025-08-13,00:47:39.000,225,10967729,13085,0,1755046058,13011.991405129993,43.0228842600045,53387.71530384001 2025-08-13,00:47:40.000,225,10967756,13325,0,1755046059,13011.924042029998,43.01583512999787,53387.75023944 2025-08-13,00:47:41.000,225,10967738,13085,0,1755046060,13011.836470000002,43.01583512999787,53387.72927808 2025-08-13,00:47:42.000,225,10967764,13165,0,1755046061,13011.829733689992,42.97354035000171,53387.72229096 2025-08-13,00:47:43.000,225,10967745,13085,0,1755046062,13011.796052140002,42.966491220002354,53387.71530384001 2025-08-13,00:47:44.000,225,10967740,12845,0,1755046063,13011.735425350002,42.952392960003635,53387.66639400001 2025-08-13,00:47:45.000,225,10967768,13165,0,1755046064,13011.681534869997,42.959442090002995,53387.68036824 2025-08-13,00:47:46.000,225,10967747,13125,0,1755046065,13011.600699149996,42.92419643999892,53387.645432640005 2025-08-13,00:47:47.000,225,10967714,13285,0,1755046066,13011.573753910001,42.895999920001486,53387.65241976 2025-08-13,00:47:48.000,225,10967776,12965,0,1755046067,13011.567017599991,42.87485253000341,53387.62447128 2025-08-13,00:47:49.000,225,10967714,13085,0,1755046068,13011.519863429996,42.88895079000213,53387.60350992 2025-08-13,00:47:50.000,225,10967744,13365,0,1755046069,13011.546808669991,42.86075427000469,53387.526651600005 2025-08-13,00:47:51.000,225,10967737,13285,0,1755046070,13011.479445569996,42.83960687999934,53387.51267736 2025-08-13,00:47:52.000,225,10967762,12885,0,1755046071,13011.439027709996,42.83960687999934,53387.491716 2025-08-13,00:47:53.000,225,10967736,13165,0,1755046072,13011.439027709996,42.82550862000062,53387.47075464001 2025-08-13,00:47:54.000,225,10967748,12925,0,1755046073,13011.38513722999,42.80436123000254,53387.42184480001 2025-08-13,00:47:55.000,225,10967733,12925,0,1755046074,13011.418818779995,42.8114103600019,53387.39389632 2025-08-13,00:47:56.000,225,10967758,12925,0,1755046075,13011.34471936999,42.83255774999998,53387.35197360001 2025-08-13,00:47:57.000,225,10967762,12765,0,1755046076,13011.30430150999,42.8114103600019,53387.37992208001 2025-08-13,00:47:58.000,225,10967754,13125,0,1755046077,13011.26388364999,42.81845949000126,53387.36594784 2025-08-13,00:47:59.000,225,10967703,12845,0,1755046078,13011.24367471999,42.80436123000254,53387.36594784 2025-08-13,00:48:00.000,225,10967727,13285,0,1755046079,13011.2302021,42.846656009998696,53387.33799936 2025-08-13,00:48:01.000,225,10967771,13285,0,1755046080,13011.196520549995,42.8114103600019,53387.29607664 2025-08-13,00:48:02.000,225,10967724,12885,0,1755046081,13011.18304792999,42.87485253000341,53387.30306376001 2025-08-13,00:48:03.000,225,10967705,13085,0,1755046082,13011.16957531,42.87485253000341,53387.29607664 2025-08-13,00:48:04.000,225,10967780,13205,0,1755046083,13011.12915745,42.846656009998696,53387.27511528 2025-08-13,00:48:05.000,225,10967756,12965,0,1755046084,13011.10894852,42.903049050000845,53387.35197360001 2025-08-13,00:48:06.000,225,10967720,13285,0,1755046085,13011.028112799999,42.92419643999892,53387.19825696 2025-08-13,00:48:07.000,225,10967725,13045,0,1755046086,13010.940540769989,42.917147309999564,53387.22620544 2025-08-13,00:48:08.000,225,10967716,13045,0,1755046087,13010.873177669993,42.952392960003635,53387.22620544 2025-08-13,00:48:09.000,225,10967776,13165,0,1755046088,13010.866441359998,42.98763861000043,53387.28210240001 2025-08-13,00:48:10.000,225,10967751,13205,0,1755046089,13010.792341949993,42.98763861000043,53387.23319256001 2025-08-13,00:48:11.000,225,10967741,13085,0,1755046090,13010.731715159993,43.00878599999851,53387.1772956 2025-08-13,00:48:12.000,225,10967752,13085,0,1755046091,13010.623934199997,43.0581299100013,53387.16332136001 2025-08-13,00:48:13.000,225,10967750,13285,0,1755046092,13010.570043719992,43.04403165000258,53387.1772956 2025-08-13,00:48:14.000,225,10967767,13125,0,1755046093,13010.536362170002,43.0228842600045,53387.10043728 2025-08-13,00:48:15.000,225,10967757,12965,0,1755046094,13010.495944310002,43.03698252000322,53387.14934712 2025-08-13,00:48:16.000,225,10967807,12925,0,1755046095,13010.462262759997,43.04403165000258,53387.12139864 2025-08-13,00:48:17.000,225,10967750,13125,0,1755046096,13010.401635969996,43.0581299100013,53387.10043728 2025-08-13,00:48:18.000,225,10967719,13125,0,1755046097,13010.354481800001,43.03698252000322,53387.13537288001 2025-08-13,00:48:19.000,225,10967748,12925,0,1755046098,13010.287118699991,43.0581299100013,53387.15633424 2025-08-13,00:48:20.000,225,10967712,12965,0,1755046099,13010.239964529996,43.01583512999787,53387.16332136001 2025-08-13,00:48:21.000,225,10967752,13045,0,1755046100,13010.18607404999,43.00878599999851,53387.11441152001 2025-08-13,00:48:22.000,225,10967717,13445,0,1755046101,13010.1523925,42.966491220002354,53387.142360000005 2025-08-13,00:48:23.000,225,10967735,13045,0,1755046102,13010.159128809995,42.98763861000043,53387.093450160006 2025-08-13,00:48:24.000,225,10967788,12925,0,1755046103,13010.118710949995,42.952392960003635,53387.06550168001 2025-08-13,00:48:25.000,225,10967762,13165,0,1755046104,13010.098502019995,42.97354035000171,53387.11441152001 2025-08-13,00:48:26.000,225,10967702,13125,0,1755046105,13010.09176571,42.917147309999564,53387.093450160006 2025-08-13,00:48:27.000,225,10967723,12885,0,1755046106,13010.06482046999,42.917147309999564,53387.06550168001 2025-08-13,00:48:28.000,225,10967731,12925,0,1755046107,13010.078293089995,42.93829470000492,53387.05851456 2025-08-13,00:48:29.000,225,10967735,13285,0,1755046108,13010.098502019995,42.93829470000492,53387.05851456 2025-08-13,00:48:30.000,225,10967748,13085,0,1755046109,13010.07155678,42.92419643999892,53387.06550168001 2025-08-13,00:48:31.000,225,10967725,13085,0,1755046110,13010.11197464,42.917147309999564,53386.98864336 2025-08-13,00:48:32.000,225,10967749,13325,0,1755046111,13010.138919879995,42.952392960003635,53387.01659184001 2025-08-13,00:48:33.000,225,10967765,13085,0,1755046112,13010.19281036,42.952392960003635,53387.03056608 2025-08-13,00:48:34.000,225,10967771,13165,0,1755046113,13010.19281036,42.97354035000171,53387.0026176 2025-08-13,00:48:35.000,225,10967700,12765,0,1755046114,13010.21301929,42.98763861000043,53387.01659184001 2025-08-13,00:48:36.000,225,10967743,13165,0,1755046115,13010.24670083999,43.00878599999851,53387.00960472 2025-08-13,00:48:37.000,225,10967746,13245,0,1755046116,13010.367954419991,43.02993339000386,53387.023578960005 2025-08-13,00:48:38.000,225,10967715,12925,0,1755046117,13010.367954419991,43.079277299999376,53387.072488800004 2025-08-13,00:48:39.000,225,10967765,13285,0,1755046118,13010.341009179996,43.06517904000066,53387.12139864 2025-08-13,00:48:40.000,225,10967708,13085,0,1755046119,13010.401635969996,43.11452295000345,53387.142360000005 2025-08-13,00:48:41.000,225,10967730,13245,0,1755046120,13010.415108590001,43.142719470000884,53387.072488800004 2025-08-13,00:48:42.000,225,10967727,13165,0,1755046121,13010.388163349991,43.17796511999768,53387.10043728 2025-08-13,00:48:43.000,225,10967732,13325,0,1755046122,13010.388163349991,43.21321077000175,53387.14934712 2025-08-13,00:48:44.000,225,10967730,13125,0,1755046123,13010.388163349991,43.22025990000111,53387.17030848 2025-08-13,00:48:45.000,225,10967712,13045,0,1755046124,13010.374690730001,43.22730903000047,53387.21223120001 2025-08-13,00:48:46.000,225,10967743,13525,0,1755046125,13010.354481800001,43.26255468000454,53387.19825696 2025-08-13,00:48:47.000,225,10967719,13245,0,1755046126,13010.33427287,43.28370207000262,53387.25415392001 2025-08-13,00:48:48.000,225,10967777,13005,0,1755046127,13010.367954419991,43.318947719999414,53387.25415392001 2025-08-13,00:48:49.000,225,10967739,13045,0,1755046128,13010.280382389996,43.37534076000156,53387.27511528 2025-08-13,00:48:50.000,225,10967737,13125,0,1755046129,13010.23322822,43.32599684999877,53387.25415392001 2025-08-13,00:48:51.000,225,10967709,12965,0,1755046130,13010.179337739995,43.33304597999813,53387.29607664 2025-08-13,00:48:52.000,225,10967760,12885,0,1755046131,13010.12544725999,43.34009511000477,53387.310050880005 2025-08-13,00:48:53.000,225,10967736,12925,0,1755046132,13010.04461153999,43.368291630002204,53387.28210240001 2025-08-13,00:48:54.000,225,10967729,13045,0,1755046133,13010.01092999,43.318947719999414,53387.30306376001 2025-08-13,00:48:55.000,225,10967728,12925,0,1755046134,13009.936830579994,43.311898590000055,53387.30306376001 2025-08-13,00:48:56.000,225,10967740,13165,0,1755046135,13009.889676409999,43.29780033000134,53387.23319256001 2025-08-13,00:48:57.000,225,10967757,13245,0,1755046136,13009.82231330999,43.28370207000262,53387.310050880005 2025-08-13,00:48:58.000,225,10967742,13285,0,1755046137,13009.788631759999,43.24845641999855,53387.28908952 2025-08-13,00:48:59.000,225,10967734,13085,0,1755046138,13009.680850799989,43.28370207000262,53387.29607664 2025-08-13,00:49:00.000,225,10967726,13005,0,1755046139,13009.653905559993,43.23435815999983,53387.28210240001 2025-08-13,00:49:01.000,225,10967725,13085,0,1755046140,13009.593278769993,43.22730903000047,53387.28210240001 2025-08-13,00:49:02.000,225,10967708,12885,0,1755046141,13009.525915669998,43.24845641999855,53387.33799936 2025-08-13,00:49:03.000,225,10967751,12765,0,1755046142,13009.525915669998,43.24140728999919,53387.261141040006 2025-08-13,00:49:04.000,225,10967742,12925,0,1755046143,13009.445079949997,43.23435815999983,53387.21223120001 2025-08-13,00:49:05.000,225,10967708,13085,0,1755046144,13009.431607329992,43.22025990000111,53387.29607664 2025-08-13,00:49:06.000,225,10967742,12925,0,1755046145,13009.451816259992,43.22025990000111,53387.27511528 2025-08-13,00:49:07.000,225,10967742,13205,0,1755046146,13009.424871019997,43.20616164000239,53387.261141040006 2025-08-13,00:49:08.000,225,10967749,13125,0,1755046147,13009.458552570002,43.14976860000024,53387.30306376001 2025-08-13,00:49:09.000,225,10967716,13165,0,1755046148,13009.404662089997,43.16386685999896,53387.30306376001 2025-08-13,00:49:10.000,225,10967735,13045,0,1755046149,13009.377716850002,43.142719470000884,53387.358960720005 2025-08-13,00:49:11.000,225,10967768,12885,0,1755046150,13009.445079949997,43.093375559998094,53387.358960720005 2025-08-13,00:49:12.000,225,10967721,13005,0,1755046151,13009.404662089997,43.11452295000345,53387.33101224001 2025-08-13,00:49:13.000,225,10967804,13445,0,1755046152,13009.424871019997,43.07222817000002,53387.37992208001 2025-08-13,00:49:14.000,225,10967769,13245,0,1755046153,13009.478761500002,43.11452295000345,53387.358960720005 2025-08-13,00:49:15.000,225,10967782,13285,0,1755046154,13009.519179360002,43.05108078000194,53387.3869092 2025-08-13,00:49:16.000,225,10967755,13245,0,1755046155,13009.512443049993,43.06517904000066,53387.36594784 2025-08-13,00:49:17.000,225,10967753,13085,0,1755046156,13009.546124599998,43.03698252000322,53387.37293496001 2025-08-13,00:49:18.000,225,10967707,13165,0,1755046157,13009.546124599998,43.0228842600045,53387.4567804 2025-08-13,00:49:19.000,225,10967752,13125,0,1755046158,13009.606751389998,43.04403165000258,53387.40088344001 2025-08-13,00:49:20.000,225,10967719,12885,0,1755046159,13009.600015079988,43.079277299999376,53387.358960720005 2025-08-13,00:49:21.000,225,10967737,13285,0,1755046160,13009.593278769993,43.03698252000322,53387.40088344001 2025-08-13,00:49:22.000,225,10967717,13205,0,1755046161,13009.626960319998,42.98763861000043,53387.42184480001 2025-08-13,00:49:23.000,225,10967710,13285,0,1755046162,13009.613487699993,43.04403165000258,53387.40088344001 2025-08-13,00:49:24.000,225,10967749,13205,0,1755046163,13009.620224009988,43.04403165000258,53387.39389632 2025-08-13,00:49:25.000,225,10967746,13325,0,1755046164,13009.620224009988,43.06517904000066,53387.407870560004 2025-08-13,00:49:26.000,225,10967762,13085,0,1755046165,13009.613487699993,43.06517904000066,53387.37293496001 2025-08-13,00:49:27.000,225,10967807,13125,0,1755046166,13009.593278769993,43.10747382000409,53387.3869092 2025-08-13,00:49:28.000,225,10967749,12925,0,1755046167,13009.586542459998,43.135670340001525,53387.37992208001 2025-08-13,00:49:29.000,225,10967777,13005,0,1755046168,13009.539388290003,43.135670340001525,53387.42184480001 2025-08-13,00:49:30.000,225,10967751,13245,0,1755046169,13009.525915669998,43.185014250004315,53387.4567804 2025-08-13,00:49:31.000,225,10967773,12925,0,1755046170,13009.492234119993,43.255505549997906,53387.42184480001 2025-08-13,00:49:32.000,225,10967736,12885,0,1755046171,13009.465288879997,43.34009511000477,53387.39389632 2025-08-13,00:49:33.000,225,10967773,13285,0,1755046172,13009.411398399992,43.354193370003486,53387.428831920006 2025-08-13,00:49:34.000,225,10967746,12845,0,1755046173,13009.357507920002,43.41058640999836,53387.428831920006 2025-08-13,00:49:35.000,225,10967745,12965,0,1755046174,13009.317090060002,43.46697945000051,53387.42184480001 2025-08-13,00:49:36.000,225,10967722,13165,0,1755046175,13009.303617439997,43.579765530004806,53387.41485768 2025-08-13,00:49:37.000,225,10967727,12965,0,1755046176,13009.216045410001,43.62206031000096,53387.35197360001 2025-08-13,00:49:38.000,225,10967760,13045,0,1755046177,13009.11500076,43.727797259998624,53387.44280616 2025-08-13,00:49:39.000,225,10967787,13205,0,1755046178,13009.135209690001,43.78419030000077,53387.40088344001 2025-08-13,00:49:40.000,225,10967754,12925,0,1755046179,13009.101528139996,43.83353421000356,53387.41485768 2025-08-13,00:49:41.000,225,10967775,13005,0,1755046180,13009.01395611,43.92517290000251,53387.37293496001 2025-08-13,00:49:42.000,225,10967704,13165,0,1755046181,13009.000483489996,43.960418549999304,53387.407870560004 2025-08-13,00:49:43.000,225,10967788,13045,0,1755046182,13008.91291146,44.03795897999953,53387.40088344001 2025-08-13,00:49:44.000,225,10967749,13045,0,1755046183,13008.8724936,44.09435202000168,53387.40088344001 2025-08-13,00:49:45.000,225,10967730,12805,0,1755046184,13008.778185259995,44.1084502800004,53387.33799936 2025-08-13,00:49:46.000,225,10967703,13325,0,1755046185,13008.69061323,44.136646799997834,53387.358960720005 2025-08-13,00:49:47.000,225,10967734,13205,0,1755046186,13008.66366798999,44.14369593000447,53387.34498648 2025-08-13,00:49:48.000,225,10967746,13045,0,1755046187,13008.549150719999,44.16484332000255,53387.30306376001 2025-08-13,00:49:49.000,225,10967727,13165,0,1755046188,13008.448106069998,44.171892450001906,53387.32402512 2025-08-13,00:49:50.000,225,10967754,13125,0,1755046189,13008.360534039988,44.178941580001265,53387.36594784 2025-08-13,00:49:51.000,225,10967716,13085,0,1755046190,13008.293170939993,44.16484332000255,53387.33799936 2025-08-13,00:49:52.000,225,10967723,13165,0,1755046191,13008.185389979997,44.16484332000255,53387.317038 2025-08-13,00:49:53.000,225,10967716,13045,0,1755046192,13008.097817950002,44.11549940999976,53387.29607664 2025-08-13,00:49:54.000,225,10967730,12925,0,1755046193,13008.037191160001,44.05205723999825,53387.30306376001 2025-08-13,00:49:55.000,225,10967722,13125,0,1755046194,13007.969828059991,44.04500810999889,53387.27511528 2025-08-13,00:49:56.000,225,10967715,12925,0,1755046195,13007.848574479991,44.009762460002094,53387.310050880005 2025-08-13,00:49:57.000,225,10967726,13085,0,1755046196,13007.761002449995,43.988615070004016,53387.30306376001 2025-08-13,00:49:58.000,225,10967721,13005,0,1755046197,13007.700375659995,43.96746767999866,53387.28908952 2025-08-13,00:49:59.000,225,10967739,12965,0,1755046198,13007.60606731999,43.91812377000315,53387.28908952 2025-08-13,00:50:00.000,225,10967743,13445,0,1755046199,13007.52523159999,43.889927249998436,53387.240179680004 2025-08-13,00:50:01.000,225,10967764,13165,0,1755046200,13007.47134112,43.826485080004204,53387.240179680004 2025-08-13,00:50:02.000,225,10967751,13085,0,1755046201,13007.370296469999,43.79123943000013,53387.21921832 2025-08-13,00:50:03.000,225,10967756,13005,0,1755046202,13007.363560159989,43.79123943000013,53387.21223120001 2025-08-13,00:50:04.000,225,10967719,12925,0,1755046203,13007.275988129993,43.777141170001414,53387.19825696 2025-08-13,00:50:05.000,225,10967749,13165,0,1755046204,13007.215361339993,43.763042910002696,53387.1772956 2025-08-13,00:50:06.000,225,10967742,13205,0,1755046205,13007.181679789988,43.763042910002696,53387.142360000005 2025-08-13,00:50:07.000,225,10967741,13125,0,1755046206,13007.127789309998,43.75599378000334,53387.10043728 2025-08-13,00:50:08.000,225,10967768,13165,0,1755046207,13007.114316689993,43.70664987000055,53387.12838576 2025-08-13,00:50:09.000,225,10967759,13005,0,1755046208,13007.087371449998,43.777141170001414,53387.1074244 2025-08-13,00:50:10.000,225,10967756,13125,0,1755046209,13007.053689899993,43.763042910002696,53387.1074244 2025-08-13,00:50:11.000,225,10967719,13045,0,1755046210,13007.020008350002,43.770092040002055,53387.07947592 2025-08-13,00:50:12.000,225,10967781,13085,0,1755046211,13007.033480969993,43.777141170001414,53387.06550168001 2025-08-13,00:50:13.000,225,10967740,12965,0,1755046212,13006.993063109992,43.81238681999821,53387.05851456 2025-08-13,00:50:14.000,225,10967796,13245,0,1755046213,13006.972854179992,43.79828855999949,53387.01659184001 2025-08-13,00:50:15.000,225,10967763,13005,0,1755046214,13006.972854179992,43.84058334000292,53387.00960472 2025-08-13,00:50:16.000,225,10967802,12765,0,1755046215,13006.959381560002,43.81238681999821,53387.04454032001 2025-08-13,00:50:17.000,225,10967797,13045,0,1755046216,13006.945908939997,43.83353421000356,53387.08646304001 2025-08-13,00:50:18.000,225,10967739,12885,0,1755046217,13006.905491079997,43.84058334000292,53387.023578960005 2025-08-13,00:50:19.000,225,10967761,13125,0,1755046218,13006.912227389992,43.81238681999821,53387.023578960005 2025-08-13,00:50:20.000,225,10967777,13365,0,1755046219,13006.932436319992,43.79123943000013,53387.01659184001 2025-08-13,00:50:21.000,225,10967780,13005,0,1755046220,13006.885282149997,43.78419030000077,53387.05152744 2025-08-13,00:50:22.000,225,10967736,12885,0,1755046221,13006.878545840002,43.763042910002696,53386.96768200001 2025-08-13,00:50:23.000,225,10967737,12925,0,1755046222,13006.871809529992,43.763042910002696,53387.00960472 2025-08-13,00:50:24.000,225,10967771,12965,0,1755046223,13006.831391669992,43.73484638999798,53386.974669120005 2025-08-13,00:50:25.000,225,10967745,12965,0,1755046224,13006.797710120001,43.74189552000462,53386.91178504 2025-08-13,00:50:26.000,225,10967740,13045,0,1755046225,13006.811182739992,43.770092040002055,53386.93973352 2025-08-13,00:50:27.000,225,10967812,13205,0,1755046226,13006.757292260001,43.770092040002055,53386.96768200001 2025-08-13,00:50:28.000,225,10967782,13165,0,1755046227,13006.730347019991,43.720748129999265,53386.95370776 2025-08-13,00:50:29.000,225,10967767,12885,0,1755046228,13006.703401779996,43.68550248000247,53386.904797920004 2025-08-13,00:50:30.000,225,10967742,13125,0,1755046229,13006.730347019991,43.713698999999906,53386.925759280006 2025-08-13,00:50:31.000,225,10967773,12965,0,1755046230,13006.703401779996,43.69960074000119,53386.89781080001 2025-08-13,00:50:32.000,225,10967751,13045,0,1755046231,13006.689929159991,43.75599378000334,53386.91178504 2025-08-13,00:50:33.000,225,10967777,13325,0,1755046232,13006.669720229991,43.74189552000462,53386.86986232001 2025-08-13,00:50:34.000,225,10967726,13005,0,1755046233,13006.649511299991,43.74189552000462,53386.83492672 2025-08-13,00:50:35.000,225,10967766,13045,0,1755046234,13006.65624761,43.81238681999821,53386.82793960001 2025-08-13,00:50:36.000,225,10967743,13165,0,1755046235,13006.602357129996,43.79828855999949,53386.83492672 2025-08-13,00:50:37.000,225,10967770,13165,0,1755046236,13006.58888450999,43.83353421000356,53386.86986232001 2025-08-13,00:50:38.000,225,10967783,13445,0,1755046237,13006.60909343999,43.85468160000164,53386.82793960001 2025-08-13,00:50:39.000,225,10967737,13085,0,1755046238,13006.57541189,43.87582898999972,53386.82793960001 2025-08-13,00:50:40.000,225,10967723,13085,0,1755046239,13006.501312479995,43.896976379997795,53386.806978240005 2025-08-13,00:50:41.000,225,10967756,13245,0,1755046240,13006.5147851,43.939271160001226,53386.78601688 2025-08-13,00:50:42.000,225,10967767,13005,0,1755046241,13006.48783985999,43.953369419999945,53386.806978240005 2025-08-13,00:50:43.000,225,10967772,13005,0,1755046242,13006.460894619995,44.02386072000081,53386.81396536 2025-08-13,00:50:44.000,225,10967711,13165,0,1755046243,13006.38679520999,44.05910637000488,53386.793004 2025-08-13,00:50:45.000,225,10967766,13205,0,1755046244,13006.3126958,44.06615550000424,53386.79999112001 2025-08-13,00:50:46.000,225,10967723,12925,0,1755046245,13006.28575055999,44.08025376000296,53386.78601688 2025-08-13,00:50:47.000,225,10967754,13045,0,1755046246,13006.22512376999,44.08025376000296,53386.70915856001 2025-08-13,00:50:48.000,225,10967801,13045,0,1755046247,13006.117342809994,44.08025376000296,53386.75108128001 2025-08-13,00:50:49.000,225,10967744,13205,0,1755046248,13006.083661259989,44.08730289000232,53386.74409416 2025-08-13,00:50:50.000,225,10967751,13125,0,1755046249,13006.029770779998,44.171892450001906,53386.71614568 2025-08-13,00:50:51.000,225,10967769,13125,0,1755046250,13005.935462439993,44.15074506000383,53386.70217144001 2025-08-13,00:50:52.000,225,10967766,13205,0,1755046251,13005.868099339998,44.178941580001265,53386.737107040004 2025-08-13,00:50:53.000,225,10967771,13085,0,1755046252,13005.760318380002,44.20008896999934,53386.66723584 2025-08-13,00:50:54.000,225,10967768,12965,0,1755046253,13005.733373139992,44.20008896999934,53386.66024872001 2025-08-13,00:50:55.000,225,10967735,13325,0,1755046254,13005.639064800002,44.24943288000213,53386.62531312 2025-08-13,00:50:56.000,225,10967741,12845,0,1755046255,13005.578438010001,44.24238375000277,53386.61133888001 2025-08-13,00:50:57.000,225,10967781,13125,0,1755046256,13005.47739336,44.24238375000277,53386.61133888001 2025-08-13,00:50:58.000,225,10967781,12925,0,1755046257,13005.41003025999,44.319924180003,53386.569416160004 2025-08-13,00:50:59.000,225,10967800,12965,0,1755046258,13005.342667159995,44.28467852999893,53386.53448056001 2025-08-13,00:51:00.000,225,10967762,12965,0,1755046259,13005.2348862,44.34107157000108,53386.55544192 2025-08-13,00:51:01.000,225,10967732,13125,0,1755046260,13005.09342369,44.32697331000236,53386.56242904001 2025-08-13,00:51:02.000,225,10967740,12965,0,1755046261,13005.00585165999,44.348120700000436,53386.4785836 2025-08-13,00:51:03.000,225,10967733,12845,0,1755046262,13004.904807009989,44.34107157000108,53386.48557072 2025-08-13,00:51:04.000,225,10967753,13005,0,1755046263,13004.756608189993,44.355169829999795,53386.422686640006 2025-08-13,00:51:05.000,225,10967787,12965,0,1755046264,13004.655563539993,44.348120700000436,53386.48557072 2025-08-13,00:51:06.000,225,10967748,13005,0,1755046265,13004.493892099992,44.34107157000108,53386.46460936001 2025-08-13,00:51:07.000,225,10967778,12925,0,1755046266,13004.392847449992,44.319924180003,53386.43666088 2025-08-13,00:51:08.000,225,10967783,12965,0,1755046267,13004.25812125,44.28467852999893,53386.352815440005 2025-08-13,00:51:09.000,225,10967782,13205,0,1755046268,13004.13013135999,44.28467852999893,53386.32486696001 2025-08-13,00:51:10.000,225,10967746,12965,0,1755046269,13004.01561409,44.24943288000213,53386.31089272 2025-08-13,00:51:11.000,225,10967732,13125,0,1755046270,13003.800052169994,44.25648201000149,53386.26897 2025-08-13,00:51:12.000,225,10967754,13005,0,1755046271,13003.651853349998,44.185990710000624,53386.22006016 2025-08-13,00:51:13.000,225,10967771,13365,0,1755046272,13003.469972979998,44.16484332000255,53386.12922760001 2025-08-13,00:51:14.000,225,10967766,13045,0,1755046273,13003.355455709992,44.122548539999116,53386.12922760001 2025-08-13,00:51:15.000,225,10967798,13285,0,1755046274,13003.234202129992,44.04500810999889,53386.04538216 2025-08-13,00:51:16.000,225,10967730,12965,0,1755046275,13003.126421169996,43.995664200003375,53386.017433680005 2025-08-13,00:51:17.000,225,10967738,13005,0,1755046276,13002.95127710999,43.91812377000315,53385.97551096 2025-08-13,00:51:18.000,225,10967763,13085,0,1755046277,13002.85696877,43.86877986000036,53385.91262688001 2025-08-13,00:51:19.000,225,10967759,13045,0,1755046278,13002.722242569995,43.85468160000164,53385.90563976 2025-08-13,00:51:20.000,225,10967790,13005,0,1755046279,13002.63467054,43.81238681999821,53385.87070416001 2025-08-13,00:51:21.000,225,10967747,13285,0,1755046280,13002.486471719989,43.777141170001414,53385.800832960005 2025-08-13,00:51:22.000,225,10967767,13045,0,1755046281,13002.378690759993,43.763042910002696,53385.74493600001 2025-08-13,00:51:23.000,225,10967778,12965,0,1755046282,13002.277646109993,43.74189552000462,53385.72397464001 2025-08-13,00:51:24.000,225,10967789,13205,0,1755046283,13002.163128840002,43.69255161000183,53385.682051920005 2025-08-13,00:51:25.000,225,10967731,12965,0,1755046284,13002.109238359997,43.63615856999968,53385.59820648 2025-08-13,00:51:26.000,225,10967779,12845,0,1755046285,13002.035138949992,43.60796205000224,53385.61916784 2025-08-13,00:51:27.000,225,10967810,13085,0,1755046286,13001.987984779997,43.579765530004806,53385.54929664 2025-08-13,00:51:28.000,225,10967736,13045,0,1755046287,13001.967775849997,43.55861813999945,53385.52134816 2025-08-13,00:51:29.000,225,10967786,12925,0,1755046288,13001.886940129996,43.551569010000094,53385.49339968 2025-08-13,00:51:30.000,225,10967746,13125,0,1755046289,13001.866731199996,43.5163233600033,53385.416541360006 2025-08-13,00:51:31.000,225,10967779,12925,0,1755046290,13001.853258579991,43.47402857999987,53385.36763152001 2025-08-13,00:51:32.000,225,10967771,12965,0,1755046291,13001.7993681,43.48107770999923,53385.346670160005 2025-08-13,00:51:33.000,225,10967750,12885,0,1755046292,13001.792631789991,43.43878293000307,53385.297760320005 2025-08-13,00:51:34.000,225,10967718,12925,0,1755046293,13001.772422859991,43.41763553999772,53385.248850480006 2025-08-13,00:51:35.000,225,10967761,12925,0,1755046294,13001.81957703,43.38943902000028,53385.19994064001 2025-08-13,00:51:36.000,225,10967750,13125,0,1755046295,13001.826313339996,43.34714424000413,53385.15801792 2025-08-13,00:51:37.000,225,10967744,12885,0,1755046296,13001.927357989996,43.354193370003486,53385.130069440005 2025-08-13,00:51:38.000,225,10967756,13005,0,1755046297,13001.947566919996,43.27665294000326,53385.1160952 2025-08-13,00:51:39.000,225,10967781,13085,0,1755046298,13002.008193709997,43.2696038100039,53385.16500504 2025-08-13,00:51:40.000,225,10967773,12805,0,1755046299,13002.109238359997,43.192063380003674,53385.10910808 2025-08-13,00:51:41.000,225,10967741,12925,0,1755046300,13002.176601459993,43.142719470000884,53385.01827552 2025-08-13,00:51:42.000,225,10967753,12805,0,1755046301,13002.277646109993,43.05108078000194,53385.081159600006 2025-08-13,00:51:43.000,225,10967752,12925,0,1755046302,13002.345009209988,43.00173686999915,53385.060198240004 2025-08-13,00:51:44.000,225,10967828,13005,0,1755046303,13002.472999099999,42.917147309999564,53385.03224976001 2025-08-13,00:51:45.000,225,10967740,13005,0,1755046304,13002.58751636999,42.86075427000469,53385.00430128001 2025-08-13,00:51:46.000,225,10967759,13045,0,1755046305,13002.71550626,42.79026297000382,53385.03224976001 2025-08-13,00:51:47.000,225,10967763,13165,0,1755046306,13002.85696877,42.74091906000103,53384.99032704 2025-08-13,00:51:48.000,225,10967773,13045,0,1755046307,13002.95801342,42.69862428000488,53385.05321112001 2025-08-13,00:51:49.000,225,10967762,12805,0,1755046308,13003.106212239996,42.62813298000401,53385.00430128001 2025-08-13,00:51:50.000,225,10967785,13085,0,1755046309,13003.227465819997,42.57173994000186,53384.92744296 2025-08-13,00:51:51.000,225,10967771,13085,0,1755046310,13003.422818810002,42.52944515999843,53384.9763528 2025-08-13,00:51:52.000,225,10967779,12845,0,1755046311,13003.577753939993,42.494199510001636,53384.99032704 2025-08-13,00:51:53.000,225,10967752,13245,0,1755046312,13003.773106929999,42.444855599998846,53384.9414172 2025-08-13,00:51:54.000,225,10967765,12965,0,1755046313,13003.921305749995,42.43780646999949,53384.92744296 2025-08-13,00:51:55.000,225,10967765,12925,0,1755046314,13004.06950456999,42.41665908000141,53384.99032704 2025-08-13,00:51:56.000,225,10967771,13245,0,1755046315,13004.224439699996,42.43075734000013,53385.00430128001 2025-08-13,00:51:57.000,225,10967782,13285,0,1755046316,13004.413056379992,42.444855599998846,53385.03224976001 2025-08-13,00:51:58.000,225,10967803,13045,0,1755046317,13004.567991509997,42.4660029900042,53385.03224976001 2025-08-13,00:51:59.000,225,10967731,13285,0,1755046318,13004.702717710003,42.47305212000356,53385.046224 2025-08-13,00:52:00.000,225,10967754,13005,0,1755046319,13004.884598079989,42.53649428999779,53385.060198240004 2025-08-13,00:52:01.000,225,10967733,12805,0,1755046320,13005.019324279994,42.5999364599993,53385.060198240004 2025-08-13,00:52:02.000,225,10967751,12965,0,1755046321,13005.140577859995,42.64928037000209,53385.07417248001 2025-08-13,00:52:03.000,225,10967731,12885,0,1755046322,13005.31572192,42.670427760000166,53385.14404368 2025-08-13,00:52:04.000,225,10967767,12765,0,1755046323,13005.443711809996,42.74796819000039,53385.12308232001 2025-08-13,00:52:05.000,225,10967757,13125,0,1755046324,13005.612119559992,42.846656009998696,53385.17199216001 2025-08-13,00:52:06.000,225,10967751,12925,0,1755046325,13005.753582069992,42.895999920001486,53385.178979280005 2025-08-13,00:52:07.000,225,10967764,13085,0,1755046326,13005.834417789993,42.93124556999828,53385.20692776 2025-08-13,00:52:08.000,225,10967741,13285,0,1755046327,13005.989352919998,42.98763861000043,53385.248850480006 2025-08-13,00:52:09.000,225,10967809,13165,0,1755046328,13006.083661259989,43.00173686999915,53385.26282472 2025-08-13,00:52:10.000,225,10967725,13165,0,1755046329,13006.124079119989,43.06517904000066,53385.3257088 2025-08-13,00:52:11.000,225,10967748,12925,0,1755046330,13006.231860079999,43.05108078000194,53385.38160576 2025-08-13,00:52:12.000,225,10967693,13045,0,1755046331,13006.258805319994,43.079277299999376,53385.42352848 2025-08-13,00:52:13.000,225,10967798,13205,0,1755046332,13006.33290473,43.10747382000409,53385.4305156 2025-08-13,00:52:14.000,225,10967718,12765,0,1755046333,13006.37332259,43.10042469000473,53385.45147696 2025-08-13,00:52:15.000,225,10967737,13045,0,1755046334,13006.41374045,43.093375559998094,53385.514361040005 2025-08-13,00:52:16.000,225,10967761,13285,0,1755046335,13006.40700413999,43.0581299100013,53385.52833528001 2025-08-13,00:52:17.000,225,10967798,12765,0,1755046336,13006.39353152,43.03698252000322,53385.54230952 2025-08-13,00:52:18.000,225,10967737,13165,0,1755046337,13006.50804878999,43.00173686999915,53385.60519360001 2025-08-13,00:52:19.000,225,10967741,12845,0,1755046338,13006.501312479995,43.0228842600045,53385.60519360001 2025-08-13,00:52:20.000,225,10967700,13085,0,1755046339,13006.55520296,42.97354035000171,53385.66109056 2025-08-13,00:52:21.000,225,10967790,13285,0,1755046340,13006.58888450999,42.952392960003635,53385.68903904 2025-08-13,00:52:22.000,225,10967752,13045,0,1755046341,13006.629302369991,42.945343830004276,53385.71698752 2025-08-13,00:52:23.000,225,10967757,13205,0,1755046342,13006.60909343999,42.895999920001486,53385.72397464001 2025-08-13,00:52:24.000,225,10967735,13285,0,1755046343,13006.622566059996,42.910098180000205,53385.751923120006 2025-08-13,00:52:25.000,225,10967728,13045,0,1755046344,13006.629302369991,42.98058948000107,53385.730961760004 2025-08-13,00:52:26.000,225,10967770,13205,0,1755046345,13006.703401779996,42.98058948000107,53385.76589736 2025-08-13,00:52:27.000,225,10967775,13165,0,1755046346,13006.716874400001,42.945343830004276,53385.76589736 2025-08-13,00:52:28.000,225,10967761,13005,0,1755046347,13006.784237499996,43.01583512999787,53385.80782008 2025-08-13,00:52:29.000,225,10967728,12805,0,1755046348,13006.811182739992,43.086326429998735,53385.73794888 2025-08-13,00:52:30.000,225,10967718,13205,0,1755046349,13006.817919050001,43.142719470000884,53385.76589736 2025-08-13,00:52:31.000,225,10967735,12925,0,1755046350,13006.865073219997,43.135670340001525,53385.800832960005 2025-08-13,00:52:32.000,225,10967774,12965,0,1755046351,13006.858336910002,43.17796511999768,53385.82179432001 2025-08-13,00:52:33.000,225,10967762,12925,0,1755046352,13006.865073219997,43.21321077000175,53385.82179432001 2025-08-13,00:52:34.000,225,10967770,13045,0,1755046353,13006.912227389992,43.24845641999855,53385.84275568001 2025-08-13,00:52:35.000,225,10967750,13085,0,1755046354,13006.898754770002,43.255505549997906,53385.89166552001 2025-08-13,00:52:36.000,225,10967796,13285,0,1755046355,13006.858336910002,43.24845641999855,53385.87070416001 2025-08-13,00:52:37.000,225,10967746,13005,0,1755046356,13006.824655359997,43.255505549997906,53385.90563976 2025-08-13,00:52:38.000,225,10967739,13045,0,1755046357,13006.750555949991,43.24140728999919,53385.87769128 2025-08-13,00:52:39.000,225,10967779,12925,0,1755046358,13006.750555949991,43.19911251000303,53385.93358824 2025-08-13,00:52:40.000,225,10967773,12925,0,1755046359,13006.662983919996,43.17091598999832,53385.96153672001 2025-08-13,00:52:41.000,225,10967820,13125,0,1755046360,13006.602357129996,43.11452295000345,53385.91262688001 2025-08-13,00:52:42.000,225,10967782,13285,0,1755046361,13006.501312479995,43.07222817000002,53385.97551096 2025-08-13,00:52:43.000,225,10967757,13285,0,1755046362,13006.501312479995,43.01583512999787,53385.9545496 2025-08-13,00:52:44.000,225,10967811,13285,0,1755046363,13006.42721306999,42.98763861000043,53385.98249808 2025-08-13,00:52:45.000,225,10967760,13125,0,1755046364,13006.400267829995,42.92419643999892,53386.01044656001 2025-08-13,00:52:46.000,225,10967762,13285,0,1755046365,13006.39353152,42.8114103600019,53386.01044656001 2025-08-13,00:52:47.000,225,10967794,13005,0,1755046366,13006.39353152,42.75501731999975,53386.03839504001 2025-08-13,00:52:48.000,225,10967758,12925,0,1755046367,13006.34637734999,42.69862428000488,53386.05236928 2025-08-13,00:52:49.000,225,10967763,13045,0,1755046368,13006.42721306999,42.59288732999994,53386.10127912 2025-08-13,00:52:50.000,225,10967794,12765,0,1755046369,13006.460894619995,42.550592550003785,53386.01044656001 2025-08-13,00:52:51.000,225,10967789,12925,0,1755046370,13006.53499403,42.45895386000484,53386.05935640001 2025-08-13,00:52:52.000,225,10967732,13005,0,1755046371,13006.602357129996,42.40960995000205,53386.017433680005 2025-08-13,00:52:53.000,225,10967769,12965,0,1755046372,13006.723610709996,42.310922130003746,53386.03140792001 2025-08-13,00:52:54.000,225,10967786,12765,0,1755046373,13006.844864289997,42.268627350000315,53386.08031776001 2025-08-13,00:52:55.000,225,10967791,13085,0,1755046374,13006.959381560002,42.19813604999945,53386.05935640001 2025-08-13,00:52:56.000,225,10967761,12925,0,1755046375,13007.134525619993,42.16289040000265,53386.03140792001 2025-08-13,00:52:57.000,225,10967760,13045,0,1755046376,13007.316405989994,42.16993953000201,53386.11525336 2025-08-13,00:52:58.000,225,10967774,13125,0,1755046377,13007.50502266999,42.11354648999986,53386.05935640001 2025-08-13,00:52:59.000,225,10967766,13045,0,1755046378,13007.680166729995,42.1064973600005,53386.08031776001 2025-08-13,00:53:00.000,225,10967706,13445,0,1755046379,13007.956355440001,42.085349970002426,53386.087304880006 2025-08-13,00:53:01.000,225,10967795,12805,0,1755046380,13008.171917359992,42.06420258000435,53386.10127912 2025-08-13,00:53:02.000,225,10967738,12965,0,1755046381,13008.374006659993,42.092399100001785,53386.11525336 2025-08-13,00:53:03.000,225,10967789,13245,0,1755046382,13008.609777509999,42.07125171000371,53386.1641632 2025-08-13,00:53:04.000,225,10967793,12965,0,1755046383,13008.84554835999,42.06420258000435,53386.22704728001 2025-08-13,00:53:05.000,225,10967764,13125,0,1755046384,13009.04763765999,42.12059561999922,53386.24800864001 2025-08-13,00:53:06.000,225,10967785,12805,0,1755046385,13009.337298990002,42.15584127000329,53386.27595712001 2025-08-13,00:53:07.000,225,10967800,12605,0,1755046386,13009.586542459998,42.16289040000265,53386.26198288 2025-08-13,00:53:08.000,225,10967780,12805,0,1755046387,13009.82231330999,42.2192834400048,53386.303905600005 2025-08-13,00:53:09.000,225,10967725,12885,0,1755046388,13010.06482046999,42.275676479999674,53386.4087124 2025-08-13,00:53:10.000,225,10967773,12885,0,1755046389,13010.300591319996,42.3532169099999,53386.43666088 2025-08-13,00:53:11.000,225,10967735,12925,0,1755046390,13010.596988960002,42.39551169000333,53386.46460936001 2025-08-13,00:53:12.000,225,10967748,13085,0,1755046391,13010.792341949993,42.444855599998846,53386.57640328 2025-08-13,00:53:13.000,225,10967763,13005,0,1755046392,13011.075266969994,42.52239602999907,53386.59736464 2025-08-13,00:53:14.000,225,10967744,13005,0,1755046393,13011.31103782,42.557641680003144,53386.6532616 2025-08-13,00:53:15.000,225,10967748,13085,0,1755046394,13011.614171770001,42.64928037000209,53386.71614568 2025-08-13,00:53:16.000,225,10967775,13125,0,1755046395,13011.843206309997,42.74091906000103,53386.76505552 2025-08-13,00:53:17.000,225,10967798,13005,0,1755046396,13012.099186089989,42.82550862000062,53386.75108128001 2025-08-13,00:53:18.000,225,10967777,12925,0,1755046397,13012.32148431999,42.917147309999564,53386.81396536 2025-08-13,00:53:19.000,225,10967780,13045,0,1755046398,13012.59093672,43.00878599999851,53386.91178504 2025-08-13,00:53:20.000,225,10967775,13285,0,1755046399,13012.887334359992,43.086326429998735,53387.00960472 2025-08-13,00:53:21.000,225,10967799,12965,0,1755046400,13013.116368900002,43.142719470000884,53387.04454032001 2025-08-13,00:53:22.000,225,10967778,12765,0,1755046401,13013.365612369998,43.22025990000111,53387.13537288001 2025-08-13,00:53:23.000,225,10967741,13285,0,1755046402,13013.60811953,43.255505549997906,53387.1772956 2025-08-13,00:53:24.000,225,10967741,13365,0,1755046403,13013.84389037999,43.29075120000198,53387.28908952 2025-08-13,00:53:25.000,225,10967762,13245,0,1755046404,13014.093133850001,43.41763553999772,53387.34498648 2025-08-13,00:53:26.000,225,10967766,13205,0,1755046405,13014.295223150002,43.43173380000371,53387.3869092 2025-08-13,00:53:27.000,225,10967773,12925,0,1755046406,13014.477103519988,43.45288119000179,53387.44280616 2025-08-13,00:53:28.000,225,10967769,12965,0,1755046407,13014.712874369994,43.530421620002016,53387.54761296001 2025-08-13,00:53:29.000,225,10967787,13285,0,1755046408,13014.90149104999,43.530421620002016,53387.51966448001 2025-08-13,00:53:30.000,225,10967780,12925,0,1755046409,13015.11031666,43.530421620002016,53387.63844552001 2025-08-13,00:53:31.000,225,10967816,13205,0,1755046410,13015.325878579992,43.50927423000394,53387.743252320004 2025-08-13,00:53:32.000,225,10967790,13125,0,1755046411,13015.541440499997,43.56566726999881,53387.85504624001 2025-08-13,00:53:33.000,225,10967772,12765,0,1755046412,13015.676166699988,43.579765530004806,53387.92491744001 2025-08-13,00:53:34.000,225,10967764,13125,0,1755046413,13015.89846492999,43.586814660004165,53387.980814400005 2025-08-13,00:53:35.000,225,10967766,13125,0,1755046414,13016.06687268,43.586814660004165,53388.043698479996 2025-08-13,00:53:36.000,225,10967782,13045,0,1755046415,13016.22854412,43.6150111800016,53388.06465984 2025-08-13,00:53:37.000,225,10967779,12965,0,1755046416,13016.383479249991,43.6150111800016,53388.16247952 2025-08-13,00:53:38.000,225,10967815,13005,0,1755046417,13016.545150689992,43.64320769999904,53388.21837648001 2025-08-13,00:53:39.000,225,10967788,13045,0,1755046418,13016.720294749997,43.713698999999906,53388.28126056 2025-08-13,00:53:40.000,225,10967752,12885,0,1755046419,13016.868493569993,43.713698999999906,53388.34414464 2025-08-13,00:53:41.000,225,10967764,12885,0,1755046420,13017.003219769998,43.75599378000334,53388.4000416 2025-08-13,00:53:42.000,225,10967767,12925,0,1755046421,13017.15815489999,43.80533768999885,53388.4699128 2025-08-13,00:53:43.000,225,10967775,13205,0,1755046422,13017.32656265,43.819435950004845,53388.58869384 2025-08-13,00:53:44.000,225,10967812,13005,0,1755046423,13017.46802516,43.84763247000228,53388.6096552 2025-08-13,00:53:45.000,225,10967780,12845,0,1755046424,13017.616223979996,43.91812377000315,53388.65856504 2025-08-13,00:53:46.000,225,10967803,13005,0,1755046425,13017.757686489997,43.97451680999802,53388.74241048001 2025-08-13,00:53:47.000,225,10967770,12925,0,1755046426,13017.892412690002,44.002713330002734,53388.868178640005 2025-08-13,00:53:48.000,225,10967788,13285,0,1755046427,13017.959775789997,44.05910637000488,53388.90311424 2025-08-13,00:53:49.000,225,10967770,13005,0,1755046428,13018.107974609993,44.136646799997834,53389.00792104001 2025-08-13,00:53:50.000,225,10967807,13245,0,1755046429,13018.188810329993,44.171892450001906,53389.049843759996 2025-08-13,00:53:51.000,225,10967747,13285,0,1755046430,13018.303327599999,44.171892450001906,53389.14766344001 2025-08-13,00:53:52.000,225,10967766,12805,0,1755046431,13018.350481769994,44.25648201000149,53389.154650560005 2025-08-13,00:53:53.000,225,10967743,13285,0,1755046432,13018.431317489994,44.29172765999829,53389.24548312001 2025-08-13,00:53:54.000,225,10967765,12925,0,1755046433,13018.5054169,44.29172765999829,53389.252470240004 2025-08-13,00:53:55.000,225,10967775,13125,0,1755046434,13018.59972523999,44.34107157000108,53389.35028992 2025-08-13,00:53:56.000,225,10967756,12925,0,1755046435,13018.633406789995,44.34107157000108,53389.322341440005 2025-08-13,00:53:57.000,225,10967827,13045,0,1755046436,13018.714242509996,44.33402244000172,53389.40618688 2025-08-13,00:53:58.000,225,10967781,12925,0,1755046437,13018.70076988999,44.33402244000172,53389.43413536001 2025-08-13,00:53:59.000,225,10967788,12965,0,1755046438,13018.754660369996,44.29172765999829,53389.5179808 2025-08-13,00:54:00.000,225,10967808,12925,0,1755046439,13018.862441329991,44.28467852999893,53389.62977472001 2025-08-13,00:54:01.000,225,10967785,13045,0,1755046440,13018.936540739996,44.27058027000021,53389.657723200005 2025-08-13,00:54:02.000,225,10967807,13125,0,1755046441,13018.963485979992,44.228285490004055,53389.64374896 2025-08-13,00:54:03.000,225,10967810,12885,0,1755046442,13019.037585389997,44.14369593000447,53389.73458152 2025-08-13,00:54:04.000,225,10967770,13285,0,1755046443,13019.125157419992,44.08025376000296,53389.79746560001 2025-08-13,00:54:05.000,225,10967782,12885,0,1755046444,13019.199256829997,43.995664200003375,53389.86733680001 2025-08-13,00:54:06.000,225,10967783,13125,0,1755046445,13019.286828859993,43.946320290000585,53389.944195120006 2025-08-13,00:54:07.000,225,10967780,13005,0,1755046446,13019.394609819989,43.88287811999908,53389.993104960005 2025-08-13,00:54:08.000,225,10967741,13205,0,1755046447,13019.495654469989,43.826485080004204,53390.0070792 2025-08-13,00:54:09.000,225,10967755,12925,0,1755046448,13019.630380669994,43.763042910002696,53390.10489888001 2025-08-13,00:54:10.000,225,10967810,12925,0,1755046449,13019.771843179995,43.713698999999906,53390.11887312 2025-08-13,00:54:11.000,225,10967776,13325,0,1755046450,13019.893096759995,43.720748129999265,53390.160795840005 2025-08-13,00:54:12.000,225,10967787,13125,0,1755046451,13020.021086649991,43.65730595999776,53390.23066704001 2025-08-13,00:54:13.000,225,10967760,12925,0,1755046452,13020.176021779997,43.68550248000247,53390.27258976001 2025-08-13,00:54:14.000,225,10967799,13285,0,1755046453,13020.364638459992,43.69960074000119,53390.31451248 2025-08-13,00:54:15.000,225,10967797,13125,0,1755046454,13020.519573589998,43.66435509000439,53390.34246096 2025-08-13,00:54:16.000,225,10967740,12925,0,1755046455,13020.667772409994,43.67845335000311,53390.39835792001 2025-08-13,00:54:17.000,225,10967777,12925,0,1755046456,13020.890070639995,43.713698999999906,53390.45425488 2025-08-13,00:54:18.000,225,10967789,13125,0,1755046457,13021.011324219995,43.770092040002055,53390.51015184 2025-08-13,00:54:19.000,225,10967787,13005,0,1755046458,13021.14605042,43.75599378000334,53390.55207456 2025-08-13,00:54:20.000,225,10967752,13085,0,1755046459,13021.300985549991,43.777141170001414,53390.60797152001 2025-08-13,00:54:21.000,225,10967785,13085,0,1755046460,13021.449184370002,43.83353421000356,53390.68482984001 2025-08-13,00:54:22.000,225,10967776,13125,0,1755046461,13021.556965329997,43.88287811999908,53390.79662376 2025-08-13,00:54:23.000,225,10967800,13365,0,1755046462,13021.651273670002,43.90402551000443,53390.85252072001 2025-08-13,00:54:24.000,225,10967754,13125,0,1755046463,13021.772527249988,43.946320290000585,53390.9154048 2025-08-13,00:54:25.000,225,10967776,12765,0,1755046464,13021.873571899989,44.01681159000145,53390.94335328001 2025-08-13,00:54:26.000,225,10967780,13125,0,1755046465,13021.967880239994,44.02386072000081,53391.00623736 2025-08-13,00:54:27.000,225,10967795,12925,0,1755046466,13022.068924889994,44.09435202000168,53391.07610856 2025-08-13,00:54:28.000,225,10967798,12965,0,1755046467,13022.13628798999,44.129597669998475,53391.18790248001 2025-08-13,00:54:29.000,225,10967766,13165,0,1755046468,13022.20365109,44.228285490004055,53391.18790248001 2025-08-13,00:54:30.000,225,10967727,13285,0,1755046469,13022.29795942999,44.27058027000021,53391.215850960005 2025-08-13,00:54:31.000,225,10967772,13245,0,1755046470,13022.331640979995,44.319924180003,53391.2996964 2025-08-13,00:54:32.000,225,10967811,13165,0,1755046471,13022.412476699996,44.36926808999851,53391.32065776 2025-08-13,00:54:33.000,225,10967775,13245,0,1755046472,13022.439421939991,44.397464610003226,53391.39052896 2025-08-13,00:54:34.000,225,10967745,13125,0,1755046473,13022.479839799991,44.411562870001944,53391.44642592001 2025-08-13,00:54:35.000,225,10967776,12965,0,1755046474,13022.553939209996,44.43975938999938,53391.453413040006 2025-08-13,00:54:36.000,225,10967750,12845,0,1755046475,13022.587620760001,44.47500504000345,53391.502322880006 2025-08-13,00:54:37.000,225,10967778,12925,0,1755046476,13022.634774929997,44.50320156000089,53391.54424560001 2025-08-13,00:54:38.000,225,10967794,12965,0,1755046477,13022.621302309992,44.55254547000368,53391.57219408001 2025-08-13,00:54:39.000,225,10967740,13005,0,1755046478,13022.641511239992,44.51025069000025,53391.58616832 2025-08-13,00:54:40.000,225,10967758,13005,0,1755046479,13022.634774929997,44.51729981999961,53391.621103920006 2025-08-13,00:54:41.000,225,10967802,12925,0,1755046480,13022.628038620001,44.51025069000025,53391.670013760006 2025-08-13,00:54:42.000,225,10967793,12965,0,1755046481,13022.628038620001,44.47500504000345,53391.66302664001 2025-08-13,00:54:43.000,225,10967784,13205,0,1755046482,13022.594357069996,44.44680851999874,53391.69796224 2025-08-13,00:54:44.000,225,10967818,13005,0,1755046483,13022.520257659991,44.42566113000066,53391.69796224 2025-08-13,00:54:45.000,225,10967837,13045,0,1755046484,13022.526993970001,44.362218959999154,53391.767833440004 2025-08-13,00:54:46.000,225,10967774,13165,0,1755046485,13022.506785040001,44.319924180003,53391.80276904 2025-08-13,00:54:47.000,225,10967808,12605,0,1755046486,13022.520257659991,44.28467852999893,53391.837704640006 2025-08-13,00:54:48.000,225,10967825,13005,0,1755046487,13022.439421939991,44.25648201000149,53391.83071752001 2025-08-13,00:54:49.000,225,10967754,13125,0,1755046488,13022.42594932,44.16484332000255,53391.83071752001 2025-08-13,00:54:50.000,225,10967814,12845,0,1755046489,13022.37879514999,44.129597669998475,53391.886614480005 2025-08-13,00:54:51.000,225,10967775,13125,0,1755046490,13022.351849909996,44.06615550000424,53391.85866600001 2025-08-13,00:54:52.000,225,10967788,13125,0,1755046491,13022.37879514999,44.0732046300036,53391.87264024 2025-08-13,00:54:53.000,225,10967773,12805,0,1755046492,13022.372058839996,43.988615070004016,53391.90058872 2025-08-13,00:54:54.000,225,10967810,13165,0,1755046493,13022.412476699996,43.96746767999866,53391.92853720001 2025-08-13,00:54:55.000,225,10967756,12925,0,1755046494,13022.412476699996,43.946320290000585,53391.92155008 2025-08-13,00:54:56.000,225,10967736,12965,0,1755046495,13022.459630869991,43.91812377000315,53391.97744704001 2025-08-13,00:54:57.000,225,10967778,13285,0,1755046496,13022.547202900001,43.87582898999972,53391.94949856001 2025-08-13,00:54:58.000,225,10967834,12605,0,1755046497,13022.594357069996,43.826485080004204,53391.956485680006 2025-08-13,00:54:59.000,225,10967785,12845,0,1755046498,13022.735819579997,43.80533768999885,53391.935524320004 2025-08-13,00:55:00.000,225,10967740,12965,0,1755046499,13022.830127920002,43.777141170001414,53391.97744704001 2025-08-13,00:55:01.000,225,10967797,12925,0,1755046500,13022.877282089998,43.713698999999906,53391.984434160004 2025-08-13,00:55:02.000,225,10967813,13165,0,1755046501,13023.005271979993,43.63615856999968,53391.94949856001 2025-08-13,00:55:03.000,225,10967743,13125,0,1755046502,13023.119789249999,43.62206031000096,53391.94251144 2025-08-13,00:55:04.000,225,10967816,13125,0,1755046503,13023.173679729989,43.57271639999817,53392.04033112 2025-08-13,00:55:05.000,225,10967774,12765,0,1755046504,13023.29493330999,43.5163233600033,53392.033344 2025-08-13,00:55:06.000,225,10967790,12845,0,1755046505,13023.409450579995,43.5163233600033,53391.99142128 2025-08-13,00:55:07.000,225,10967796,12965,0,1755046506,13023.43639581999,43.46697945000051,53392.07526672001 2025-08-13,00:55:08.000,225,10967810,13045,0,1755046507,13023.52396785,43.488126839998586,53392.0682796 2025-08-13,00:55:09.000,225,10967785,13045,0,1755046508,13023.571122019996,43.43878293000307,53392.14513792001 2025-08-13,00:55:10.000,225,10967771,12805,0,1755046509,13023.658694049991,43.43878293000307,53392.16609928001 2025-08-13,00:55:11.000,225,10967785,13125,0,1755046510,13023.719320839991,43.47402857999987,53392.20103488 2025-08-13,00:55:12.000,225,10967805,13285,0,1755046511,13023.820365489992,43.47402857999987,53392.23597048 2025-08-13,00:55:13.000,225,10967777,13165,0,1755046512,13023.867519660002,43.46697945000051,53392.270906080004 2025-08-13,00:55:14.000,225,10967797,12965,0,1755046513,13023.907937520002,43.488126839998586,53392.30584168 2025-08-13,00:55:15.000,225,10967793,13085,0,1755046514,13023.982036929992,43.50927423000394,53392.291867440006 2025-08-13,00:55:16.000,225,10967805,13005,0,1755046515,13024.002245859992,43.50927423000394,53392.28488032001 2025-08-13,00:55:17.000,225,10967778,13285,0,1755046516,13024.042663719993,43.55861813999945,53392.32680304 2025-08-13,00:55:18.000,225,10967800,12805,0,1755046517,13024.076345269998,43.600912920002884,53392.38270000001 2025-08-13,00:55:19.000,225,10967780,12965,0,1755046518,13024.062872649993,43.6150111800016,53392.389687120005 2025-08-13,00:55:20.000,225,10967775,13165,0,1755046519,13024.116763129998,43.65730595999776,53392.43160984001 2025-08-13,00:55:21.000,225,10967801,13045,0,1755046520,13024.089817890002,43.720748129999265,53392.41064848001 2025-08-13,00:55:22.000,225,10967825,12925,0,1755046521,13024.157180989998,43.80533768999885,53392.48051968001 2025-08-13,00:55:23.000,225,10967787,13325,0,1755046522,13024.150444679988,43.83353421000356,53392.459558320006 2025-08-13,00:55:24.000,225,10967771,13125,0,1755046523,13024.143708369993,43.93222203000187,53392.45257120001 2025-08-13,00:55:25.000,225,10967825,13085,0,1755046524,13024.163917299993,43.97451680999802,53392.438596960004 2025-08-13,00:55:26.000,225,10967810,12965,0,1755046525,13024.217807779998,44.03795897999953,53392.47353256 2025-08-13,00:55:27.000,225,10967748,12965,0,1755046526,13024.244753019993,44.14369593000447,53392.48051968001 2025-08-13,00:55:28.000,225,10967781,12925,0,1755046527,13024.231280399988,44.185990710000624,53392.49449392 2025-08-13,00:55:29.000,225,10967782,13285,0,1755046528,13024.224544089993,44.24943288000213,53392.57135224 2025-08-13,00:55:30.000,225,10967771,12925,0,1755046529,13024.211071469988,44.319924180003,53392.508468160006 2025-08-13,00:55:31.000,225,10967823,13045,0,1755046530,13024.184126229993,44.33402244000172,53392.52942952001 2025-08-13,00:55:32.000,225,10967790,12965,0,1755046531,13024.157180989998,44.38336635000451,53392.55039088001 2025-08-13,00:55:33.000,225,10967819,12805,0,1755046532,13024.116763129998,44.38336635000451,53392.5224424 2025-08-13,00:55:34.000,225,10967778,12765,0,1755046533,13024.042663719993,44.38336635000451,53392.54340376 2025-08-13,00:55:35.000,225,10967808,12765,0,1755046534,13023.988773240002,44.39041548000387,53392.56436512 2025-08-13,00:55:36.000,225,10967799,12845,0,1755046535,13023.921410139992,44.355169829999795,53392.5224424 2025-08-13,00:55:37.000,225,10967816,12845,0,1755046536,13023.806892870001,44.33402244000172,53392.57135224 2025-08-13,00:55:38.000,225,10967838,13165,0,1755046537,13023.68563929,44.25648201000149,53392.58532648 2025-08-13,00:55:39.000,225,10967793,12965,0,1755046538,13023.58459464,44.178941580001265,53392.55039088001 2025-08-13,00:55:40.000,225,10967803,13005,0,1755046539,13023.470077369995,44.08025376000296,53392.56436512 2025-08-13,00:55:41.000,225,10967772,13125,0,1755046540,13023.40271427,44.02386072000081,53392.61327496 2025-08-13,00:55:42.000,225,10967784,12885,0,1755046541,13023.31514223999,43.91107464000379,53392.64122344 2025-08-13,00:55:43.000,225,10967808,12925,0,1755046542,13023.26125176,43.819435950004845,53392.58532648 2025-08-13,00:55:44.000,225,10967770,12805,0,1755046543,13023.19388865999,43.713698999999906,53392.56436512 2025-08-13,00:55:45.000,225,10967804,13125,0,1755046544,13023.133261869989,43.60796205000224,53392.56436512 2025-08-13,00:55:46.000,225,10967748,12925,0,1755046545,13023.065898769994,43.5163233600033,53392.54340376 2025-08-13,00:55:47.000,225,10967819,12725,0,1755046546,13023.032217219989,43.46697945000051,53392.51545528 2025-08-13,00:55:48.000,225,10967808,13085,0,1755046547,13023.052426149989,43.37534076000156,53392.49449392 2025-08-13,00:55:49.000,225,10967772,13325,0,1755046548,13023.072635079989,43.304849460000696,53392.51545528 2025-08-13,00:55:50.000,225,10967793,12885,0,1755046549,13023.099580319998,43.2696038100039,53392.438596960004 2025-08-13,00:55:51.000,225,10967810,13125,0,1755046550,13023.079371389998,43.27665294000326,53392.50148104001 2025-08-13,00:55:52.000,225,10967832,13045,0,1755046551,13023.139998179999,43.26255468000454,53392.43160984001 2025-08-13,00:55:53.000,225,10967775,12925,0,1755046552,13023.21409758999,43.29780033000134,53392.45257120001 2025-08-13,00:55:54.000,225,10967774,12965,0,1755046553,13023.25451544999,43.29075120000198,53392.42462272 2025-08-13,00:55:55.000,225,10967789,13205,0,1755046554,13023.27472437999,43.368291630002204,53392.38270000001 2025-08-13,00:55:56.000,225,10967816,13085,0,1755046555,13023.308405929994,43.38238989000092,53392.39667424 2025-08-13,00:55:57.000,225,10967797,13005,0,1755046556,13023.34208748,43.44583206000243,53392.39667424 2025-08-13,00:55:58.000,225,10967799,13125,0,1755046557,13023.31514223999,43.50222510000458,53392.39667424 2025-08-13,00:55:59.000,225,10967786,12965,0,1755046558,13023.31514223999,43.62206031000096,53392.389687120005 2025-08-13,00:56:00.000,225,10967792,12965,0,1755046559,13023.348823789995,43.67845335000311,53392.42462272 2025-08-13,00:56:01.000,225,10967830,13205,0,1755046560,13023.32187855,43.763042910002696,53392.3477644 2025-08-13,00:56:02.000,225,10967814,12845,0,1755046561,13023.207361279994,43.86877986000036,53392.38270000001 2025-08-13,00:56:03.000,225,10967828,12925,0,1755046562,13023.106316629994,43.93222203000187,53392.44558408 2025-08-13,00:56:04.000,225,10967819,13085,0,1755046563,13022.991799359988,44.002713330002734,53392.43160984001 2025-08-13,00:56:05.000,225,10967809,13045,0,1755046564,13022.890754710003,44.10140115000104,53392.44558408 2025-08-13,00:56:06.000,225,10967798,13125,0,1755046565,13022.742555889992,44.21418722999806,53392.36173864001 2025-08-13,00:56:07.000,225,10967834,12925,0,1755046566,13022.553939209996,44.31287505000364,53392.4176356 2025-08-13,00:56:08.000,225,10967821,13285,0,1755046567,13022.37879514999,44.36926808999851,53392.36872576 2025-08-13,00:56:09.000,225,10967829,13005,0,1755046568,13022.18344216,44.43271026000002,53392.32680304 2025-08-13,00:56:10.000,225,10967840,13125,0,1755046569,13021.988089169994,44.49615243000153,53392.33379016001 2025-08-13,00:56:11.000,225,10967811,12845,0,1755046570,13021.819681419998,44.531398079998326,53392.35475152 2025-08-13,00:56:12.000,225,10967757,13125,0,1755046571,13021.604119499993,44.55959460000304,53392.319815920004 2025-08-13,00:56:13.000,225,10967771,12765,0,1755046572,13021.422239129992,44.55959460000304,53392.30584168 2025-08-13,00:56:14.000,225,10967812,12925,0,1755046573,13021.193204589996,44.55959460000304,53392.32680304 2025-08-13,00:56:15.000,225,10967805,13085,0,1755046574,13020.950697429995,44.60188937999919,53392.23597048 2025-08-13,00:56:16.000,225,10967805,13205,0,1755046575,13020.748608129994,44.61598763999791,53392.18706064 2025-08-13,00:56:17.000,225,10967780,12845,0,1755046576,13020.620618239998,44.55959460000304,53392.07526672001 2025-08-13,00:56:18.000,225,10967806,12925,0,1755046577,13020.472419420003,44.5666437300024,53392.13116368 2025-08-13,00:56:19.000,225,10967799,12885,0,1755046578,13020.236648569997,44.55254547000368,53392.04731824001 2025-08-13,00:56:20.000,225,10967805,13165,0,1755046579,13020.034559269996,44.54549634000432,53392.02635688001 2025-08-13,00:56:21.000,225,10967801,13285,0,1755046580,13019.92677831,44.538447209997685,53392.005395520006 2025-08-13,00:56:22.000,225,10967760,13165,0,1755046581,13019.76510687,44.49615243000153,53391.92853720001 2025-08-13,00:56:23.000,225,10967840,13005,0,1755046582,13019.630380669994,44.46795591000409,53391.85167888 2025-08-13,00:56:24.000,225,10967790,12925,0,1755046583,13019.522599709999,44.43271026000002,53391.85167888 2025-08-13,00:56:25.000,225,10967814,13005,0,1755046584,13019.421555059998,44.411562870001944,53391.78180768001 2025-08-13,00:56:26.000,225,10967803,12765,0,1755046585,13019.347455649993,44.348120700000436,53391.72591072 2025-08-13,00:56:27.000,225,10967817,12605,0,1755046586,13019.226202069993,44.26353114000085,53391.718923600005 2025-08-13,00:56:28.000,225,10967803,12925,0,1755046587,13019.158838969997,44.235334620003414,53391.649052400004 2025-08-13,00:56:29.000,225,10967775,13005,0,1755046588,13019.138630039997,44.2071380999987,53391.57219408001 2025-08-13,00:56:30.000,225,10967768,12765,0,1755046589,13019.098212179997,44.185990710000624,53391.58616832 2025-08-13,00:56:31.000,225,10967783,12605,0,1755046590,13019.037585389997,44.129597669998475,53391.55821984 2025-08-13,00:56:32.000,225,10967779,13285,0,1755046591,13019.010640150002,44.08025376000296,53391.52328424001 2025-08-13,00:56:33.000,225,10967824,12765,0,1755046592,13019.024112769992,44.05910637000488,53391.47437440001 2025-08-13,00:56:34.000,225,10967778,13165,0,1755046593,13018.976958599997,44.002713330002734,53391.48834864 2025-08-13,00:56:35.000,225,10967767,13045,0,1755046594,13018.963485979992,43.953369419999945,53391.41847744 2025-08-13,00:56:36.000,225,10967836,13045,0,1755046595,13018.970222290001,43.960418549999304,53391.41149032 2025-08-13,00:56:37.000,225,10967743,13045,0,1755046596,13018.997167529997,43.988615070004016,53391.30668352001 2025-08-13,00:56:38.000,225,10967806,13005,0,1755046597,13018.990431220001,43.946320290000585,53391.29270928 2025-08-13,00:56:39.000,225,10967809,12965,0,1755046598,13019.057794319997,44.002713330002734,53391.22283808 2025-08-13,00:56:40.000,225,10967725,13005,0,1755046599,13019.010640150002,44.05205723999825,53391.18091536 2025-08-13,00:56:41.000,225,10967812,12925,0,1755046600,13019.071266940002,44.03090985000017,53391.13899264001 2025-08-13,00:56:42.000,225,10967769,13125,0,1755046601,13019.125157419992,44.05910637000488,53391.166941120006 2025-08-13,00:56:43.000,225,10967788,12965,0,1755046602,13019.145366349992,44.09435202000168,53391.13899264001 2025-08-13,00:56:44.000,225,10967809,12925,0,1755046603,13019.152102660002,44.15074506000383,53391.145979760004 2025-08-13,00:56:45.000,225,10967780,12925,0,1755046604,13019.131893730002,44.14369593000447,53391.0551472 2025-08-13,00:56:46.000,225,10967839,12805,0,1755046605,13019.111684800002,44.14369593000447,53391.07610856 2025-08-13,00:56:47.000,225,10967781,12925,0,1755046606,13019.158838969997,44.20008896999934,53391.02021160001 2025-08-13,00:56:48.000,225,10967770,13285,0,1755046607,13019.125157419992,44.24238375000277,53391.07610856 2025-08-13,00:56:49.000,225,10967815,13165,0,1755046608,13019.104948489992,44.24943288000213,53391.02021160001 2025-08-13,00:56:50.000,225,10967795,13165,0,1755046609,13019.071266940002,44.19303983999998,53391.01322448 2025-08-13,00:56:51.000,225,10967809,13085,0,1755046610,13018.990431220001,44.14369593000447,53390.978288880004 2025-08-13,00:56:52.000,225,10967808,13125,0,1755046611,13018.950013360001,44.122548539999116,53390.94335328001 2025-08-13,00:56:53.000,225,10967773,12965,0,1755046612,13018.889386570001,44.0732046300036,53390.89444344 2025-08-13,00:56:54.000,225,10967757,12965,0,1755046613,13018.80855085,44.03090985000017,53390.9154048 2025-08-13,00:56:55.000,225,10967784,12925,0,1755046614,13018.754660369996,43.960418549999304,53390.929379040004 2025-08-13,00:56:56.000,225,10967804,13125,0,1755046615,13018.72097881999,43.87582898999972,53390.85950784 2025-08-13,00:56:57.000,225,10967790,13085,0,1755046616,13018.66035202999,43.826485080004204,53390.85252072001 2025-08-13,00:56:58.000,225,10967790,13125,0,1755046617,13018.613197859995,43.763042910002696,53390.88745632 2025-08-13,00:56:59.000,225,10967800,12925,0,1755046618,13018.51888951999,43.62910944000032,53390.90143056001 2025-08-13,00:57:00.000,225,10967782,13125,0,1755046619,13018.48520797,43.551569010000094,53390.831559360005 2025-08-13,00:57:01.000,225,10967749,13005,0,1755046620,13018.42458118,43.45993032000115,53390.76867528 2025-08-13,00:57:02.000,225,10967755,13245,0,1755046621,13018.384163319999,43.41058640999836,53390.80361088001 2025-08-13,00:57:03.000,225,10967749,12925,0,1755046622,13018.35721807999,43.311898590000055,53390.77566240001 2025-08-13,00:57:04.000,225,10967774,13205,0,1755046623,13018.323536529999,43.27665294000326,53390.782649520006 2025-08-13,00:57:05.000,225,10967823,12885,0,1755046624,13018.33700914999,43.17091598999832,53390.75470104001 2025-08-13,00:57:06.000,225,10967731,12925,0,1755046625,13018.363954389999,43.07222817000002,53390.68482984001 2025-08-13,00:57:07.000,225,10967844,13045,0,1755046626,13018.384163319999,42.98763861000043,53390.71976544 2025-08-13,00:57:08.000,225,10967798,13005,0,1755046627,13018.48520797,42.917147309999564,53390.72675256 2025-08-13,00:57:09.000,225,10967840,12965,0,1755046628,13018.552571069995,42.8114103600019,53390.69880408 2025-08-13,00:57:10.000,225,10967762,13045,0,1755046629,13018.64014309999,42.783213840004464,53390.69880408 2025-08-13,00:57:11.000,225,10967786,13045,0,1755046630,13018.70076988999,42.76911557999847,53390.6708556 2025-08-13,00:57:12.000,225,10967816,12965,0,1755046631,13018.855705019996,42.670427760000166,53390.67784272 2025-08-13,00:57:13.000,225,10967804,12925,0,1755046632,13019.003903839992,42.69862428000488,53390.712778320005 2025-08-13,00:57:14.000,225,10967791,12885,0,1755046633,13019.118421109997,42.670427760000166,53390.74771392 2025-08-13,00:57:15.000,225,10967787,13045,0,1755046634,13019.300301479998,42.61403471999802,53390.7407268 2025-08-13,00:57:16.000,225,10967793,12925,0,1755046635,13019.468709229994,42.5999364599993,53390.7407268 2025-08-13,00:57:17.000,225,10967743,12925,0,1755046636,13019.66406222,42.59288732999994,53390.761688160004 2025-08-13,00:57:18.000,225,10967820,12885,0,1755046637,13019.7853158,42.557641680003144,53390.761688160004 2025-08-13,00:57:19.000,225,10967822,12925,0,1755046638,13020.00761403,42.59288732999994,53390.82457224001 2025-08-13,00:57:20.000,225,10967790,12805,0,1755046639,13020.182758089992,42.5646908100025,53390.74771392 2025-08-13,00:57:21.000,225,10967780,13125,0,1755046640,13020.330956910002,42.60698558999866,53390.79662376 2025-08-13,00:57:22.000,225,10967845,13045,0,1755046641,13020.559991449998,42.63518211000337,53390.86649496 2025-08-13,00:57:23.000,225,10967814,13165,0,1755046642,13020.708190269994,42.59288732999994,53390.87348208001 2025-08-13,00:57:24.000,225,10967778,13165,0,1755046643,13020.90354326,42.58583820000058,53390.950340400006 2025-08-13,00:57:25.000,225,10967792,13045,0,1755046644,13021.071951009995,42.61403471999802,53390.950340400006 2025-08-13,00:57:26.000,225,10967836,12845,0,1755046645,13021.253831379996,42.60698558999866,53391.00623736 2025-08-13,00:57:27.000,225,10967781,12965,0,1755046646,13021.489602230002,42.64223124000273,53391.06213432 2025-08-13,00:57:28.000,225,10967802,13005,0,1755046647,13021.658009979998,42.60698558999866,53391.118031280006 2025-08-13,00:57:29.000,225,10967802,13045,0,1755046648,13021.826417729993,42.57878907000122,53391.18091536 2025-08-13,00:57:30.000,225,10967805,13045,0,1755046649,13022.021770719999,42.58583820000058,53391.27873504001 2025-08-13,00:57:31.000,225,10967809,12845,0,1755046650,13022.20365109,42.5999364599993,53391.36258048 2025-08-13,00:57:32.000,225,10967817,12965,0,1755046651,13022.372058839996,42.57173994000186,53391.36258048 2025-08-13,00:57:33.000,225,10967793,13045,0,1755046652,13022.553939209996,42.59288732999994,53391.40450320001 2025-08-13,00:57:34.000,225,10967765,13205,0,1755046653,13022.749292200002,42.557641680003144,53391.47437440001 2025-08-13,00:57:35.000,225,10967756,12925,0,1755046654,13022.897491019998,42.550592550003785,53391.48834864 2025-08-13,00:57:36.000,225,10967773,13165,0,1755046655,13023.072635079989,42.557641680003144,53391.56520696 2025-08-13,00:57:37.000,225,10967803,12925,0,1755046656,13023.227570209994,42.53649428999779,53391.58616832 2025-08-13,00:57:38.000,225,10967755,12965,0,1755046657,13023.41618688999,42.62813298000401,53391.70494936 2025-08-13,00:57:39.000,225,10967843,12965,0,1755046658,13023.631748809996,42.64223124000273,53391.73289784 2025-08-13,00:57:40.000,225,10967783,13325,0,1755046659,13023.800156559992,42.66337863000081,53391.8237304 2025-08-13,00:57:41.000,225,10967793,12845,0,1755046660,13024.089817890002,42.74091906000103,53391.91456296 2025-08-13,00:57:42.000,225,10967832,13085,0,1755046661,13024.298643499998,42.82550862000062,53392.02635688001 2025-08-13,00:57:43.000,225,10967780,12845,0,1755046662,13024.527678039994,42.92419643999892,53392.16609928001 2025-08-13,00:57:44.000,225,10967754,12925,0,1755046663,13024.73650364999,43.00173686999915,53392.18007352 2025-08-13,00:57:45.000,225,10967787,13285,0,1755046664,13024.972274499996,43.128621210002166,53392.24295760001 2025-08-13,00:57:46.000,225,10967809,12885,0,1755046665,13025.140682249992,43.21321077000175,53392.38270000001 2025-08-13,00:57:47.000,225,10967792,13245,0,1755046666,13025.349507860003,43.311898590000055,53392.41064848001 2025-08-13,00:57:48.000,225,10967809,13045,0,1755046667,13025.538124539999,43.43173380000371,53392.50148104001 2025-08-13,00:57:49.000,225,10967797,13205,0,1755046668,13025.746950149995,43.551569010000094,53392.62026208001 2025-08-13,00:57:50.000,225,10967775,12805,0,1755046669,13025.90188528,43.65730595999776,53392.725068880005 2025-08-13,00:57:51.000,225,10967746,12725,0,1755046670,13026.050084099996,43.770092040002055,53392.81590144001 2025-08-13,00:57:52.000,225,10967812,13125,0,1755046671,13026.178073989991,43.84763247000228,53392.91372112001 2025-08-13,00:57:53.000,225,10967805,13085,0,1755046672,13026.285854950002,43.97451680999802,53393.060450640005 2025-08-13,00:57:54.000,225,10967814,12845,0,1755046673,13026.393635909997,44.03795897999953,53393.12333472001 2025-08-13,00:57:55.000,225,10967871,12845,0,1755046674,13026.386899600002,44.09435202000168,53393.24211576 2025-08-13,00:57:56.000,225,10967829,13085,0,1755046675,13026.481207939993,44.14369593000447,53393.346922560006 2025-08-13,00:57:57.000,225,10967853,13285,0,1755046676,13026.501416869993,44.2071380999987,53393.465703600006 2025-08-13,00:57:58.000,225,10967810,13005,0,1755046677,13026.501416869993,44.228285490004055,53393.53557480001 2025-08-13,00:57:59.000,225,10967844,13005,0,1755046678,13026.460999009993,44.25648201000149,53393.64736872 2025-08-13,00:58:00.000,225,10967788,12885,0,1755046679,13026.420581149992,44.26353114000085,53393.7102528 2025-08-13,00:58:01.000,225,10967781,12925,0,1755046680,13026.333009119997,44.235334620003414,53393.780124000004 2025-08-13,00:58:02.000,225,10967858,13005,0,1755046681,13026.238700779992,44.19303983999998,53393.89191792001 2025-08-13,00:58:03.000,225,10967789,13205,0,1755046682,13026.137656129991,44.14369593000447,53393.954802 2025-08-13,00:58:04.000,225,10967746,12765,0,1755046683,13026.04334779,44.129597669998475,53394.00371184 2025-08-13,00:58:05.000,225,10967766,12925,0,1755046684,13025.93556682999,44.08730289000232,53393.98973760001 2025-08-13,00:58:06.000,225,10967849,13005,0,1755046685,13025.76042277,43.995664200003375,53394.066595920005 2025-08-13,00:58:07.000,225,10967809,13045,0,1755046686,13025.605487639994,43.97451680999802,53394.14345424 2025-08-13,00:58:08.000,225,10967836,13205,0,1755046687,13025.416870959998,43.91107464000379,53394.164415600004 2025-08-13,00:58:09.000,225,10967858,13245,0,1755046688,13025.241726899992,43.81238681999821,53394.24826104 2025-08-13,00:58:10.000,225,10967801,13005,0,1755046689,13025.046373910001,43.720748129999265,53394.2692224 2025-08-13,00:58:11.000,225,10967781,13045,0,1755046690,13024.891438779996,43.6502568299984,53394.25524816001 2025-08-13,00:58:12.000,225,10967806,12965,0,1755046691,13024.7028221,43.55861813999945,53394.29018376 2025-08-13,00:58:13.000,225,10967731,12885,0,1755046692,13024.58156852,43.45993032000115,53394.34608072001 2025-08-13,00:58:14.000,225,10967825,12845,0,1755046693,13024.366006599994,43.33304597999813,53394.353067840006 2025-08-13,00:58:15.000,225,10967810,12885,0,1755046694,13024.190862539988,43.22025990000111,53394.332106480004 2025-08-13,00:58:16.000,225,10967821,12965,0,1755046695,13024.042663719993,43.093375559998094,53394.353067840006 2025-08-13,00:58:17.000,225,10967785,12805,0,1755046696,13023.901201209992,42.97354035000171,53394.31813224 2025-08-13,00:58:18.000,225,10967815,13045,0,1755046697,13023.773211319996,42.82550862000062,53394.283196640004 2025-08-13,00:58:19.000,225,10967725,12965,0,1755046698,13023.64522143,42.7127225400036,53394.22729968001 2025-08-13,00:58:20.000,225,10967813,13085,0,1755046699,13023.54417678,42.5999364599993,53394.21332544 2025-08-13,00:58:21.000,225,10967749,13165,0,1755046700,13023.44313213,42.45895386000484,53394.14345424 2025-08-13,00:58:22.000,225,10967809,12845,0,1755046701,13023.35556009999,42.30387300000439,53394.185376960006 2025-08-13,00:58:23.000,225,10967834,13005,0,1755046702,13023.29493330999,42.20518517999881,53394.115505760004 2025-08-13,00:58:24.000,225,10967766,13125,0,1755046703,13023.26125176,42.085349970002426,53394.12249288 2025-08-13,00:58:25.000,225,10967774,13165,0,1755046704,13023.19388865999,42.0078095400022,53394.066595920005 2025-08-13,00:58:26.000,225,10967813,13205,0,1755046705,13023.146734489994,41.902072590004536,53394.0246732 2025-08-13,00:58:27.000,225,10967800,13285,0,1755046706,13023.19388865999,41.7963356399996,53393.97576336 2025-08-13,00:58:28.000,225,10967788,13125,0,1755046707,13023.146734489994,41.69764782000129,53393.968776240006 2025-08-13,00:58:29.000,225,10967800,13045,0,1755046708,13023.160207109999,41.6624021700045,53393.92685352 2025-08-13,00:58:30.000,225,10967807,13245,0,1755046709,13023.173679729989,41.60600913000235,53393.849995200006 2025-08-13,00:58:31.000,225,10967798,12885,0,1755046710,13023.160207109999,41.59191087000363,53393.85698232 2025-08-13,00:58:32.000,225,10967821,12845,0,1755046711,13023.173679729989,41.54256696000084,53393.82204672001 2025-08-13,00:58:33.000,225,10967801,13005,0,1755046712,13023.200624969999,41.465026530000614,53393.80807248 2025-08-13,00:58:34.000,225,10967774,13045,0,1755046713,13023.241042829999,41.42978088000382,53393.76614976 2025-08-13,00:58:35.000,225,10967756,12685,0,1755046714,13023.241042829999,41.38748610000039,53393.801085360006 2025-08-13,00:58:36.000,225,10967797,12965,0,1755046715,13023.29493330999,41.338142190004874,53393.75916264 2025-08-13,00:58:37.000,225,10967756,13085,0,1755046716,13023.30166962,41.288798280002084,53393.75916264 2025-08-13,00:58:38.000,225,10967771,13125,0,1755046717,13023.35556009999,41.232405239999935,53393.76614976 2025-08-13,00:58:39.000,225,10967776,13045,0,1755046718,13023.40271427,41.19011046000378,53393.8150596 2025-08-13,00:58:40.000,225,10967766,12805,0,1755046719,13023.48354999,41.12666829000227,53393.75217552001 2025-08-13,00:58:41.000,225,10967792,12965,0,1755046720,13023.49702260999,41.0914226399982,53393.7451884 2025-08-13,00:58:42.000,225,10967822,13045,0,1755046721,13023.60480357,41.03502960000333,53393.71723992 2025-08-13,00:58:43.000,225,10967800,12765,0,1755046722,13023.672166669996,40.97158743000182,53393.69627856 2025-08-13,00:58:44.000,225,10967771,13165,0,1755046723,13023.746266080001,40.95044004000374,53393.682304320006 2025-08-13,00:58:45.000,225,10967778,12965,0,1755046724,13023.833838109997,40.879948740002874,53393.77313688001 2025-08-13,00:58:46.000,225,10967759,13045,0,1755046725,13023.901201209992,40.879948740002874,53393.7451884 2025-08-13,00:58:47.000,225,10967757,12805,0,1755046726,13024.008982170002,40.85175221999816,53393.73820128 2025-08-13,00:58:48.000,225,10967779,12885,0,1755046727,13024.157180989998,40.823555700000725,53393.780124000004 2025-08-13,00:58:49.000,225,10967764,12885,0,1755046728,13024.271698259989,40.8447030899988,53393.78711112 2025-08-13,00:58:50.000,225,10967735,13125,0,1755046729,13024.406424459994,40.816506570001366,53393.7451884 2025-08-13,00:58:51.000,225,10967854,12765,0,1755046730,13024.57483220999,40.872899610003515,53393.849995200006 2025-08-13,00:58:52.000,225,10967739,12965,0,1755046731,13024.709558409995,40.85175221999816,53393.83602096 2025-08-13,00:58:53.000,225,10967786,13045,0,1755046732,13024.88470247,40.858801350004796,53393.82204672001 2025-08-13,00:58:54.000,225,10967791,12925,0,1755046733,13024.999219739992,40.92224351999903,53393.87095656001 2025-08-13,00:58:55.000,225,10967767,13325,0,1755046734,13025.181100109992,40.92224351999903,53393.85698232 2025-08-13,00:58:56.000,225,10967821,12845,0,1755046735,13025.329298930003,40.96453830000246,53393.90589216 2025-08-13,00:58:57.000,225,10967779,13005,0,1755046736,13025.497706679998,40.992734819999896,53393.87794368 2025-08-13,00:58:58.000,225,10967748,12965,0,1755046737,13025.71326859999,41.01388220999797,53393.92685352 2025-08-13,00:58:59.000,225,10967781,13285,0,1755046738,13025.83452217999,41.042078730002686,53393.947814880004 2025-08-13,00:59:00.000,225,10967802,12765,0,1755046739,13025.99619361999,41.08437350999884,53393.968776240006 2025-08-13,00:59:01.000,225,10967762,13165,0,1755046740,13026.171337679996,41.14076655000099,53394.05262168 2025-08-13,00:59:02.000,225,10967737,13205,0,1755046741,13026.312800189997,41.19715959000314,53394.017686080006 2025-08-13,00:59:03.000,225,10967776,13085,0,1755046742,13026.427317460002,41.26060176000465,53394.03166032 2025-08-13,00:59:04.000,225,10967785,13165,0,1755046743,13026.595725209998,41.338142190004874,53394.10851864001 2025-08-13,00:59:05.000,225,10967746,12965,0,1755046744,13026.757396649999,41.401584359999106,53394.17838984001 2025-08-13,00:59:06.000,225,10967756,12925,0,1755046745,13026.885386539994,41.49322304999805,53394.20633832001 2025-08-13,00:59:07.000,225,10967769,13005,0,1755046746,13026.99990381,41.54256696000084,53394.25524816001 2025-08-13,00:59:08.000,225,10967776,13045,0,1755046747,13027.168311559995,41.60600913000235,53394.283196640004 2025-08-13,00:59:09.000,225,10967767,12965,0,1755046748,13027.289565139996,41.683549560002575,53394.32511936001 2025-08-13,00:59:10.000,225,10967724,12965,0,1755046749,13027.383873480001,41.7610899900028,53394.401977680005 2025-08-13,00:59:11.000,225,10967812,13085,0,1755046750,13027.464709200001,41.859777810001106,53394.42293904001 2025-08-13,00:59:12.000,225,10967760,13125,0,1755046751,13027.592699089997,41.94436737000069,53394.48582312 2025-08-13,00:59:13.000,225,10967773,13285,0,1755046752,13027.592699089997,42.02895693000028,53394.42293904001 2025-08-13,00:59:14.000,225,10967766,13205,0,1755046753,13027.720688979993,42.15584127000329,53394.450887520004 2025-08-13,00:59:15.000,225,10967807,12925,0,1755046754,13027.754370529998,42.24043083000288,53394.5487072 2025-08-13,00:59:16.000,225,10967806,12885,0,1755046755,13027.835206249998,42.36731516999862,53394.59062992001 2025-08-13,00:59:17.000,225,10967805,12885,0,1755046756,13027.862151489993,42.48010125000292,53394.667488240004 2025-08-13,00:59:18.000,225,10967791,13045,0,1755046757,13027.902569349993,42.57878907000122,53394.76530792 2025-08-13,00:59:19.000,225,10967797,13365,0,1755046758,13027.909305659989,42.670427760000166,53394.75832080001 2025-08-13,00:59:20.000,225,10967808,12605,0,1755046759,13027.868887799988,42.74796819000039,53394.786269280004 2025-08-13,00:59:21.000,225,10967809,13005,0,1755046760,13027.801524699993,42.88190166000277,53394.80024352001 2025-08-13,00:59:22.000,225,10967743,12965,0,1755046761,13027.761106839993,42.99468773999979,53394.835179120004 2025-08-13,00:59:23.000,225,10967764,13045,0,1755046762,13027.754370529998,43.086326429998735,53394.87011472 2025-08-13,00:59:24.000,225,10967803,13005,0,1755046763,13027.619644329992,43.16386685999896,53394.89806320001 2025-08-13,00:59:25.000,225,10967796,12765,0,1755046764,13027.525335990002,43.2696038100039,53394.91203744 2025-08-13,00:59:26.000,225,10967752,13085,0,1755046765,13027.390609789996,43.34714424000413,53394.92601168001 2025-08-13,00:59:27.000,225,10967811,13245,0,1755046766,13027.24241097,43.37534076000156,53394.974921520006 2025-08-13,00:59:28.000,225,10967779,12925,0,1755046767,13027.11442107999,43.45993032000115,53394.96793440001 2025-08-13,00:59:29.000,225,10967762,13085,0,1755046768,13026.89885916,43.495175969997945,53394.98190864 2025-08-13,00:59:30.000,225,10967788,12965,0,1755046769,13026.757396649999,43.544519880000735,53395.023831360006 2025-08-13,00:59:31.000,225,10967777,12885,0,1755046770,13026.555307349998,43.593863790003525,53395.05177984 2025-08-13,00:59:32.000,225,10967803,13285,0,1755046771,13026.420581149992,43.6150111800016,53395.08671544 2025-08-13,00:59:33.000,225,10967747,12845,0,1755046772,13026.198282919991,43.586814660004165,53395.14959952 2025-08-13,00:59:34.000,225,10967755,12885,0,1755046773,13026.03661147999,43.62910944000032,53395.14959952 2025-08-13,00:59:35.000,225,10967776,13205,0,1755046774,13025.84125849,43.586814660004165,53395.18453512001 2025-08-13,00:59:36.000,225,10967780,12925,0,1755046775,13025.592015019989,43.56566726999881,53395.15658664 2025-08-13,00:59:37.000,225,10967784,13085,0,1755046776,13025.403398339993,43.537470750001376,53395.18453512001 2025-08-13,00:59:38.000,225,10967744,13085,0,1755046777,13025.255199519997,43.5163233600033,53395.177548 2025-08-13,00:59:39.000,225,10967759,12765,0,1755046778,13025.093528079997,43.44583206000243,53395.177548 2025-08-13,00:59:40.000,225,10967798,12965,0,1755046779,13024.86449354,43.41763553999772,53395.13562528001 2025-08-13,00:59:41.000,225,10967742,12805,0,1755046780,13024.628722689995,43.34714424000413,53395.03081848 2025-08-13,00:59:42.000,225,10967747,12765,0,1755046781,13024.54115066,43.29075120000198,53395.04479272001 2025-08-13,00:59:43.000,225,10967768,12765,0,1755046782,13024.426633389994,43.2696038100039,53395.121651040005 2025-08-13,00:59:44.000,225,10967793,13245,0,1755046783,13024.312116119989,43.255505549997906,53395.023831360006 2025-08-13,00:59:45.000,225,10967811,13165,0,1755046784,13024.224544089993,43.17796511999768,53395.023831360006 2025-08-13,00:59:46.000,225,10967839,13005,0,1755046785,13024.157180989998,43.1568177299996,53394.92601168001 2025-08-13,00:59:47.000,225,10967790,13125,0,1755046786,13024.062872649993,43.128621210002166,53394.93998592 2025-08-13,00:59:48.000,225,10967819,12685,0,1755046787,13023.988773240002,43.07222817000002,53394.94697304001 2025-08-13,00:59:49.000,225,10967774,12965,0,1755046788,13023.934882759997,43.04403165000258,53394.856140480006 2025-08-13,00:59:50.000,225,10967810,13085,0,1755046789,13023.921410139992,43.02993339000386,53394.835179120004 2025-08-13,00:59:51.000,225,10967761,12925,0,1755046790,13023.901201209992,43.0581299100013,53394.807230640006 2025-08-13,00:59:52.000,225,10967779,13005,0,1755046791,13023.840574419992,42.99468773999979,53394.7932564 2025-08-13,00:59:53.000,225,10967797,12885,0,1755046792,13023.800156559992,42.945343830004276,53394.786269280004 2025-08-13,00:59:54.000,225,10967787,12925,0,1755046793,13023.827101800001,42.945343830004276,53394.7932564 2025-08-13,00:59:55.000,225,10967788,12685,0,1755046794,13023.820365489992,42.87485253000341,53394.786269280004 2025-08-13,00:59:56.000,225,10967804,12885,0,1755046795,13023.854047039997,42.88190166000277,53394.74434656 2025-08-13,00:59:57.000,225,10967768,12885,0,1755046796,13023.833838109997,42.853705139998056,53394.77229504 2025-08-13,00:59:58.000,225,10967756,12885,0,1755046797,13023.820365489992,42.79731210000318,53394.71639808 2025-08-13,00:59:59.000,225,10967787,13125,0,1755046798,13023.827101800001,42.76206644999911,53394.73037232001 2025-08-13,01:00:00.000,225,10967789,12965,0,1755046799,13023.840574419992,42.69862428000488,53394.70941096001 2025-08-13,01:00:01.000,225,10967794,13165,0,1755046800,13023.860783349992,42.684526019998884,53394.75133368 2025-08-13,01:00:02.000,225,10967822,12965,0,1755046801,13023.840574419992,42.62108385000465,53394.68146248001 2025-08-13,01:00:03.000,225,10967786,13125,0,1755046802,13023.880992279992,42.57878907000122,53394.68146248001 2025-08-13,01:00:04.000,225,10967800,12925,0,1755046803,13023.894464899997,42.543543420004426,53394.639539760006 2025-08-13,01:00:05.000,225,10967808,12765,0,1755046804,13023.921410139992,42.48010125000292,53394.618578400004 2025-08-13,01:00:06.000,225,10967755,13085,0,1755046805,13023.961827999992,42.444855599998846,53394.618578400004 2025-08-13,01:00:07.000,225,10967786,13005,0,1755046806,13024.042663719993,42.43780646999949,53394.639539760006 2025-08-13,01:00:08.000,225,10967841,13085,0,1755046807,13024.116763129998,42.40960995000205,53394.62556552 2025-08-13,01:00:09.000,225,10967745,12965,0,1755046808,13024.204335159993,42.43780646999949,53394.63255264001 2025-08-13,01:00:10.000,225,10967799,12925,0,1755046809,13024.285170879994,42.40960995000205,53394.737359440005 2025-08-13,01:00:11.000,225,10967816,13005,0,1755046810,13024.399688149999,42.39551169000333,53394.73037232001 2025-08-13,01:00:12.000,225,10967816,13085,0,1755046811,13024.51420541999,42.451904729998205,53394.737359440005 2025-08-13,01:00:13.000,225,10967792,12965,0,1755046812,13024.62198638,42.42370821000077,53394.69543672 2025-08-13,01:00:14.000,225,10967826,12765,0,1755046813,13024.74323996,42.451904729998205,53394.66050112001 2025-08-13,01:00:15.000,225,10967798,12965,0,1755046814,13024.898175089991,42.4660029900042,53394.69543672 2025-08-13,01:00:16.000,225,10967745,12965,0,1755046815,13025.039637599992,42.501248640000995,53394.67447536 2025-08-13,01:00:17.000,225,10967813,12925,0,1755046816,13025.241726899992,42.543543420004426,53394.71639808 2025-08-13,01:00:18.000,225,10967796,12965,0,1755046817,13025.430343579988,42.5646908100025,53394.73037232001 2025-08-13,01:00:19.000,225,10967781,13125,0,1755046818,13025.598751329999,42.61403471999802,53394.7233852 2025-08-13,01:00:20.000,225,10967735,12925,0,1755046819,13025.746950149995,42.62108385000465,53394.70242384 2025-08-13,01:00:21.000,225,10967801,12805,0,1755046820,13025.93556682999,42.69862428000488,53394.70242384 2025-08-13,01:00:22.000,225,10967785,13005,0,1755046821,13026.009666239996,42.69862428000488,53394.71639808 2025-08-13,01:00:23.000,225,10967801,13205,0,1755046822,13026.171337679996,42.726820800002315,53394.73037232001 2025-08-13,01:00:24.000,225,10967764,13125,0,1755046823,13026.312800189997,42.74796819000039,53394.807230640006 2025-08-13,01:00:25.000,225,10967758,13085,0,1755046824,13026.434053769997,42.74796819000039,53394.82819200001 2025-08-13,01:00:26.000,225,10967769,12965,0,1755046825,13026.541834729993,42.74796819000039,53394.80024352001 2025-08-13,01:00:27.000,225,10967748,13245,0,1755046826,13026.642879379993,42.77616470999783,53394.8631276 2025-08-13,01:00:28.000,225,10967780,13125,0,1755046827,13026.696769859998,42.76911557999847,53394.89107608 2025-08-13,01:00:29.000,225,10967790,13005,0,1755046828,13026.730451409989,42.74796819000039,53394.8631276 2025-08-13,01:00:30.000,225,10967766,12965,0,1755046829,13026.804550819994,42.74091906000103,53394.9329988 2025-08-13,01:00:31.000,225,10967748,13285,0,1755046830,13026.865177609994,42.733869930001674,53394.93998592 2025-08-13,01:00:32.000,225,10967770,13045,0,1755046831,13026.89885916,42.70567341000424,53394.96094728 2025-08-13,01:00:33.000,225,10967827,13285,0,1755046832,13026.925804399994,42.69862428000488,53394.99588288001 2025-08-13,01:00:34.000,225,10967770,13205,0,1755046833,13026.99316749999,42.670427760000166,53395.05876696 2025-08-13,01:00:35.000,225,10967777,13245,0,1755046834,13026.986431189995,42.69157514999824,53395.09370256001 2025-08-13,01:00:36.000,225,10967729,12925,0,1755046835,13027.026849049995,42.719771670002956,53395.14959952 2025-08-13,01:00:37.000,225,10967767,13085,0,1755046836,13027.047057979995,42.684526019998884,53395.05876696 2025-08-13,01:00:38.000,225,10967752,12925,0,1755046837,13027.107684769995,42.69157514999824,53395.09370256001 2025-08-13,01:00:39.000,225,10967765,13005,0,1755046838,13027.148102629995,42.726820800002315,53395.1076768 2025-08-13,01:00:40.000,225,10967801,13045,0,1755046839,13027.18178418,42.783213840004464,53395.13562528001 2025-08-13,01:00:41.000,225,10967755,13045,0,1755046840,13027.289565139996,42.80436123000254,53395.12863816 2025-08-13,01:00:42.000,225,10967821,13205,0,1755046841,13027.350191929996,42.87485253000341,53395.15658664 2025-08-13,01:00:43.000,225,10967818,12965,0,1755046842,13027.464709200001,42.910098180000205,53395.19850936 2025-08-13,01:00:44.000,225,10967756,13045,0,1755046843,13027.505127060002,42.945343830004276,53395.240432080005 2025-08-13,01:00:45.000,225,10967774,13045,0,1755046844,13027.633116949997,42.93829470000492,53395.23344496001 2025-08-13,01:00:46.000,225,10967786,12805,0,1755046845,13027.727425290002,42.97354035000171,53395.28235480001 2025-08-13,01:00:47.000,225,10967748,13045,0,1755046846,13027.848678869988,43.06517904000066,53395.28235480001 2025-08-13,01:00:48.000,225,10967800,12965,0,1755046847,13027.949723519989,43.06517904000066,53395.36620024 2025-08-13,01:00:49.000,225,10967776,13125,0,1755046848,13028.044031859994,43.07222817000002,53395.35222600001 2025-08-13,01:00:50.000,225,10967793,13285,0,1755046849,13028.13160388999,43.03698252000322,53395.43607144 2025-08-13,01:00:51.000,225,10967756,12885,0,1755046850,13028.225912229995,43.079277299999376,53395.457032800005 2025-08-13,01:00:52.000,225,10967823,12885,0,1755046851,13028.30001164,43.086326429998735,53395.4919684 2025-08-13,01:00:53.000,225,10967754,13085,0,1755046852,13028.38084736,43.079277299999376,53395.54786536001 2025-08-13,01:00:54.000,225,10967777,13085,0,1755046853,13028.448210459996,43.05108078000194,53395.55485248 2025-08-13,01:00:55.000,225,10967812,13285,0,1755046854,13028.46168308,43.128621210002166,53395.5618396 2025-08-13,01:00:56.000,225,10967800,12965,0,1755046855,13028.468419389996,43.086326429998735,53395.5618396 2025-08-13,01:00:57.000,225,10967777,13005,0,1755046856,13028.529046179996,43.05108078000194,53395.61773656001 2025-08-13,01:00:58.000,225,10967742,13125,0,1755046857,13028.576200349991,43.06517904000066,53395.66664640001 2025-08-13,01:00:59.000,225,10967788,13085,0,1755046858,13028.549255109996,43.03698252000322,53395.65965928 2025-08-13,01:01:00.000,225,10967804,12765,0,1755046859,13028.576200349991,43.0228842600045,53395.72953048 2025-08-13,01:01:01.000,225,10967770,13045,0,1755046860,13028.589672969996,42.98058948000107,53395.743504720005 2025-08-13,01:01:02.000,225,10967792,13165,0,1755046861,13028.582936660001,42.952392960003635,53395.75747896 2025-08-13,01:01:03.000,225,10967846,13005,0,1755046862,13028.582936660001,42.93829470000492,53395.792414560005 2025-08-13,01:01:04.000,225,10967750,13085,0,1755046863,13028.603145590001,42.903049050000845,53395.82735016 2025-08-13,01:01:05.000,225,10967797,13005,0,1755046864,13028.603145590001,42.910098180000205,53395.83433728001 2025-08-13,01:01:06.000,225,10967790,12925,0,1755046865,13028.636827139992,42.86075427000469,53395.84831152 2025-08-13,01:01:07.000,225,10967761,12885,0,1755046866,13028.683981310001,42.88190166000277,53395.89722136 2025-08-13,01:01:08.000,225,10967800,12725,0,1755046867,13028.690717619997,42.846656009998696,53395.9461312 2025-08-13,01:01:09.000,225,10967739,13125,0,1755046868,13028.717662859992,42.86075427000469,53395.90420848001 2025-08-13,01:01:10.000,225,10967781,12925,0,1755046869,13028.778289649992,42.853705139998056,53395.9461312 2025-08-13,01:01:11.000,225,10967762,12925,0,1755046870,13028.845652750002,42.86075427000469,53395.98805392 2025-08-13,01:01:12.000,225,10967766,12885,0,1755046871,13028.879334299992,42.86075427000469,53396.00202816001 2025-08-13,01:01:13.000,225,10967744,13325,0,1755046872,13028.913015849997,42.93124556999828,53396.029976640006 2025-08-13,01:01:14.000,225,10967767,13085,0,1755046873,13029.000587879993,42.93124556999828,53396.06491224 2025-08-13,01:01:15.000,225,10967778,13125,0,1755046874,13029.047742049988,42.952392960003635,53396.0858736 2025-08-13,01:01:16.000,225,10967743,12965,0,1755046875,13029.101632529993,42.952392960003635,53396.10683496 2025-08-13,01:01:17.000,225,10967768,13005,0,1755046876,13029.168995629989,42.910098180000205,53396.11382208 2025-08-13,01:01:18.000,225,10967788,12885,0,1755046877,13029.236358729999,42.917147309999564,53396.176706160004 2025-08-13,01:01:19.000,225,10967770,12885,0,1755046878,13029.24983134999,42.903049050000845,53396.21862888001 2025-08-13,01:01:20.000,225,10967710,13205,0,1755046879,13029.31045813999,42.82550862000062,53396.20465464 2025-08-13,01:01:21.000,225,10967749,12845,0,1755046880,13029.35087599999,42.77616470999783,53396.26753872001 2025-08-13,01:01:22.000,225,10967763,12725,0,1755046881,13029.4182391,42.77616470999783,53396.28850008001 2025-08-13,01:01:23.000,225,10967727,12965,0,1755046882,13029.43171171999,42.733869930001674,53396.344397040004 2025-08-13,01:01:24.000,225,10967737,12925,0,1755046883,13029.43171171999,42.677476889999525,53396.3304228 2025-08-13,01:01:25.000,225,10967771,13005,0,1755046884,13029.45192064999,42.62108385000465,53396.344397040004 2025-08-13,01:01:26.000,225,10967781,13085,0,1755046885,13029.465393269995,42.5999364599993,53396.37933264 2025-08-13,01:01:27.000,225,10967723,13285,0,1755046886,13029.505811129995,42.550592550003785,53396.42125536 2025-08-13,01:01:28.000,225,10967805,13005,0,1755046887,13029.53949268,42.52944515999843,53396.43522960001 2025-08-13,01:01:29.000,225,10967755,12805,0,1755046888,13029.566437919995,42.45895386000484,53396.44221672 2025-08-13,01:01:30.000,225,10967773,12925,0,1755046889,13029.61359208999,42.451904729998205,53396.463178080005 2025-08-13,01:01:31.000,225,10967758,12845,0,1755046890,13029.63380101999,42.40256082000269,53396.512087920004 2025-08-13,01:01:32.000,225,10967729,13525,0,1755046891,13029.667482569996,42.38846256000397,53396.58894624 2025-08-13,01:01:33.000,225,10967789,12725,0,1755046892,13029.687691499996,42.37436429999798,53396.630868960005 2025-08-13,01:01:34.000,225,10967768,12885,0,1755046893,13029.728109359996,42.37436429999798,53396.59593336 2025-08-13,01:01:35.000,225,10967712,12925,0,1755046894,13029.72137305,42.36731516999862,53396.60292048001 2025-08-13,01:01:36.000,225,10967741,13285,0,1755046895,13029.788736149996,42.40256082000269,53396.65183032001 2025-08-13,01:01:37.000,225,10967749,12965,0,1755046896,13029.842626630001,42.40960995000205,53396.72868864 2025-08-13,01:01:38.000,225,10967800,12845,0,1755046897,13029.916726039992,42.43780646999949,53396.700740160006 2025-08-13,01:01:39.000,225,10967754,12965,0,1755046898,13029.896517109992,42.4660029900042,53396.79157272001 2025-08-13,01:01:40.000,225,10967793,13045,0,1755046899,13029.957143899992,42.48010125000292,53396.749650000005 2025-08-13,01:01:41.000,225,10967765,12885,0,1755046900,13029.997561759992,42.51534689999971,53396.74266288001 2025-08-13,01:01:42.000,225,10967724,12965,0,1755046901,13030.037979619992,42.508297770000354,53396.798559840005 2025-08-13,01:01:43.000,225,10967758,13125,0,1755046902,13030.058188549992,42.52944515999843,53396.868431040006 2025-08-13,01:01:44.000,225,10967728,12965,0,1755046903,13030.105342720002,42.543543420004426,53396.847469680004 2025-08-13,01:01:45.000,225,10967770,12965,0,1755046904,13030.139024269993,42.543543420004426,53396.8544568 2025-08-13,01:01:46.000,225,10967771,12965,0,1755046905,13030.179442129993,42.53649428999779,53396.93131512 2025-08-13,01:01:47.000,225,10967767,13085,0,1755046906,13030.145760580002,42.543543420004426,53396.93131512 2025-08-13,01:01:48.000,225,10967764,12845,0,1755046907,13030.139024269993,42.550592550003785,53396.91035376001 2025-08-13,01:01:49.000,225,10967751,12885,0,1755046908,13030.152496889998,42.52944515999843,53396.94528936 2025-08-13,01:01:50.000,225,10967806,12805,0,1755046909,13030.091870099997,42.501248640000995,53396.94528936 2025-08-13,01:01:51.000,225,10967725,13125,0,1755046910,13030.064924860002,42.47305212000356,53396.97323784 2025-08-13,01:01:52.000,225,10967809,13125,0,1755046911,13030.091870099997,42.45895386000484,53397.04310904 2025-08-13,01:01:53.000,225,10967764,13165,0,1755046912,13030.031243309997,42.40256082000269,53397.015160560004 2025-08-13,01:01:54.000,225,10967750,13365,0,1755046913,13029.936934969992,42.39551169000333,53397.00817344001 2025-08-13,01:01:55.000,225,10967798,12925,0,1755046914,13029.889780799997,42.39551169000333,53397.00118632 2025-08-13,01:01:56.000,225,10967817,12805,0,1755046915,13029.822417700001,42.34616778000054,53397.015160560004 2025-08-13,01:01:57.000,225,10967769,13245,0,1755046916,13029.781999840001,42.30387300000439,53397.015160560004 2025-08-13,01:01:58.000,225,10967760,13005,0,1755046917,13029.734845669991,42.261578220000956,53397.00118632 2025-08-13,01:01:59.000,225,10967766,12805,0,1755046918,13029.61359208999,42.2545290900016,53397.02214768 2025-08-13,01:02:00.000,225,10967807,12965,0,1755046919,13029.546228989995,42.212234309998166,53397.02913480001 2025-08-13,01:02:01.000,225,10967778,12845,0,1755046920,13029.526020059995,42.22633257000416,53397.02913480001 2025-08-13,01:02:02.000,225,10967757,12965,0,1755046921,13029.465393269995,42.22633257000416,53397.099006 2025-08-13,01:02:03.000,225,10967746,13045,0,1755046922,13029.37782124,42.22633257000416,53397.085031760005 2025-08-13,01:02:04.000,225,10967769,12925,0,1755046923,13029.283512899994,42.2545290900016,53397.07105752 2025-08-13,01:02:05.000,225,10967772,13085,0,1755046924,13029.202677179994,42.2545290900016,53397.00817344001 2025-08-13,01:02:06.000,225,10967819,12965,0,1755046925,13029.101632529993,42.261578220000956,53396.98721208001 2025-08-13,01:02:07.000,225,10967817,13005,0,1755046926,13029.061214669993,42.317971260003105,53397.00817344001 2025-08-13,01:02:08.000,225,10967819,12805,0,1755046927,13028.980378949993,42.34616778000054,53396.95926360001 2025-08-13,01:02:09.000,225,10967798,12765,0,1755046928,13028.919752159993,42.38846256000397,53396.94528936 2025-08-13,01:02:10.000,225,10967775,12965,0,1755046929,13028.845652750002,42.4660029900042,53396.93830224001 2025-08-13,01:02:11.000,225,10967770,13005,0,1755046930,13028.778289649992,42.53649428999779,53396.88240528 2025-08-13,01:02:12.000,225,10967807,13085,0,1755046931,13028.717662859992,42.59288732999994,53396.88939240001 2025-08-13,01:02:13.000,225,10967813,13045,0,1755046932,13028.677244999992,42.61403471999802,53396.847469680004 2025-08-13,01:02:14.000,225,10967800,13245,0,1755046933,13028.630090829996,42.74796819000039,53396.847469680004 2025-08-13,01:02:15.000,225,10967794,13045,0,1755046934,13028.549255109996,42.783213840004464,53396.83349544 2025-08-13,01:02:16.000,225,10967785,13045,0,1755046935,13028.468419389996,42.81845949000126,53396.86144392001 2025-08-13,01:02:17.000,225,10967827,12925,0,1755046936,13028.40105629,42.88895079000213,53396.79157272001 2025-08-13,01:02:18.000,225,10967800,13005,0,1755046937,13028.30001164,42.917147309999564,53396.75663712 2025-08-13,01:02:19.000,225,10967782,13045,0,1755046938,13028.23264853999,42.959442090002995,53396.73567576 2025-08-13,01:02:20.000,225,10967742,13205,0,1755046939,13028.13160388999,42.98763861000043,53396.76362424 2025-08-13,01:02:21.000,225,10967766,12925,0,1755046940,13028.023822929994,43.00173686999915,53396.7845856 2025-08-13,01:02:22.000,225,10967802,13285,0,1755046941,13027.835206249998,42.98763861000043,53396.700740160006 2025-08-13,01:02:23.000,225,10967786,13365,0,1755046942,13027.734161599998,42.99468773999979,53396.7147144 2025-08-13,01:02:24.000,225,10967739,13165,0,1755046943,13027.572490159997,42.917147309999564,53396.69375304001 2025-08-13,01:02:25.000,225,10967763,13005,0,1755046944,13027.410818719996,42.93829470000492,53396.62388184001 2025-08-13,01:02:26.000,225,10967779,13125,0,1755046945,13027.24241097,42.93829470000492,53396.65881744 2025-08-13,01:02:27.000,225,10967772,12805,0,1755046946,13027.10094846,42.895999920001486,53396.68676592 2025-08-13,01:02:28.000,225,10967781,12925,0,1755046947,13026.885386539994,42.853705139998056,53396.60292048001 2025-08-13,01:02:29.000,225,10967767,13045,0,1755046948,13026.737187719998,42.80436123000254,53396.56099776 2025-08-13,01:02:30.000,225,10967763,13125,0,1755046949,13026.588988899988,42.74091906000103,53396.51907504 2025-08-13,01:02:31.000,225,10967790,13125,0,1755046950,13026.420581149992,42.69862428000488,53396.533049280006 2025-08-13,01:02:32.000,225,10967797,13005,0,1755046951,13026.285854950002,42.7127225400036,53396.48413944001 2025-08-13,01:02:33.000,225,10967760,12925,0,1755046952,13026.130919819996,42.677476889999525,53396.49112656 2025-08-13,01:02:34.000,225,10967805,13085,0,1755046953,13026.009666239996,42.62108385000465,53396.35837128001 2025-08-13,01:02:35.000,225,10967784,13245,0,1755046954,13025.908621589995,42.61403471999802,53396.30247432 2025-08-13,01:02:36.000,225,10967772,12925,0,1755046955,13025.7806317,42.61403471999802,53396.27452584 2025-08-13,01:02:37.000,225,10967859,12885,0,1755046956,13025.72000491,42.5999364599993,53396.25356448 2025-08-13,01:02:38.000,225,10967774,13165,0,1755046957,13025.625696569994,42.60698558999866,53396.18369328 2025-08-13,01:02:39.000,225,10967758,13285,0,1755046958,13025.558333469999,42.60698558999866,53396.21862888001 2025-08-13,01:02:40.000,225,10967821,12965,0,1755046959,13025.517915609998,42.5999364599993,53396.16273192 2025-08-13,01:02:41.000,225,10967830,13125,0,1755046960,13025.477497749998,42.66337863000081,53396.11382208 2025-08-13,01:02:42.000,225,10967807,12885,0,1755046961,13025.464025129993,42.670427760000166,53396.0858736 2025-08-13,01:02:43.000,225,10967829,13205,0,1755046962,13025.457288819998,42.70567341000424,53396.05093800001 2025-08-13,01:02:44.000,225,10967796,13005,0,1755046963,13025.538124539999,42.677476889999525,53396.05792512 2025-08-13,01:02:45.000,225,10967801,13005,0,1755046964,13025.531388229989,42.726820800002315,53396.009015280004 2025-08-13,01:02:46.000,225,10967751,13125,0,1755046965,13025.544860849994,42.733869930001674,53395.97407968001 2025-08-13,01:02:47.000,225,10967766,12525,0,1755046966,13025.578542399999,42.74091906000103,53395.96709256 2025-08-13,01:02:48.000,225,10967755,12965,0,1755046967,13025.598751329999,42.733869930001674,53395.95311832001 2025-08-13,01:02:49.000,225,10967813,12965,0,1755046968,13025.571806089989,42.74796819000039,53395.86927288 2025-08-13,01:02:50.000,225,10967788,12925,0,1755046969,13025.645905499994,42.783213840004464,53395.92516984 2025-08-13,01:02:51.000,225,10967769,13085,0,1755046970,13025.639169189999,42.77616470999783,53395.86927288 2025-08-13,01:02:52.000,225,10967755,12925,0,1755046971,13025.706532289994,42.81845949000126,53395.84831152 2025-08-13,01:02:53.000,225,10967752,12885,0,1755046972,13025.706532289994,42.79731210000318,53395.89722136 2025-08-13,01:02:54.000,225,10967798,13205,0,1755046973,13025.69305966999,42.853705139998056,53395.911195600005 2025-08-13,01:02:55.000,225,10967792,13045,0,1755046974,13025.746950149995,42.853705139998056,53395.84831152 2025-08-13,01:02:56.000,225,10967808,12925,0,1755046975,13025.659378119999,42.88895079000213,53395.87626 2025-08-13,01:02:57.000,225,10967836,13165,0,1755046976,13025.659378119999,42.86075427000469,53395.89722136 2025-08-13,01:02:58.000,225,10967742,13205,0,1755046977,13025.61222394999,42.88895079000213,53395.87626 2025-08-13,01:02:59.000,225,10967831,12925,0,1755046978,13025.605487639994,42.903049050000845,53395.89023424 2025-08-13,01:03:00.000,225,10967784,12965,0,1755046979,13025.558333469999,42.895999920001486,53395.80638880001 2025-08-13,01:03:01.000,225,10967775,12885,0,1755046980,13025.544860849994,42.88190166000277,53395.82036304 2025-08-13,01:03:02.000,225,10967794,13125,0,1755046981,13025.477497749998,42.88190166000277,53395.82735016 2025-08-13,01:03:03.000,225,10967785,13005,0,1755046982,13025.416870959998,42.910098180000205,53395.83433728001 2025-08-13,01:03:04.000,225,10967785,13125,0,1755046983,13025.376453099998,42.88895079000213,53395.86927288 2025-08-13,01:03:05.000,225,10967780,13125,0,1755046984,13025.288881070002,42.87485253000341,53395.89722136 2025-08-13,01:03:06.000,225,10967810,13285,0,1755046985,13025.234990589997,42.8114103600019,53395.80638880001 2025-08-13,01:03:07.000,225,10967843,12845,0,1755046986,13025.187836420002,42.903049050000845,53395.84831152 2025-08-13,01:03:08.000,225,10967773,12845,0,1755046987,13025.154154869997,42.83255774999998,53395.82036304 2025-08-13,01:03:09.000,225,10967792,13005,0,1755046988,13025.127209630002,42.82550862000062,53395.841324400004 2025-08-13,01:03:10.000,225,10967788,13005,0,1755046989,13025.073319149997,42.846656009998696,53395.841324400004 2025-08-13,01:03:11.000,225,10967819,12845,0,1755046990,13025.019428669992,42.80436123000254,53395.82036304 2025-08-13,01:03:12.000,225,10967797,13045,0,1755046991,13024.952065569996,42.80436123000254,53395.743504720005 2025-08-13,01:03:13.000,225,10967838,12885,0,1755046992,13024.931856639996,42.846656009998696,53395.7714532 2025-08-13,01:03:14.000,225,10967802,12965,0,1755046993,13024.918384019991,42.83960687999934,53395.71555624001 2025-08-13,01:03:15.000,225,10967779,13165,0,1755046994,13024.871229849996,42.80436123000254,53395.65267216 2025-08-13,01:03:16.000,225,10967767,12925,0,1755046995,13024.84428461,42.783213840004464,53395.68760776001 2025-08-13,01:03:17.000,225,10967785,13045,0,1755046996,13024.83754829999,42.79026297000382,53395.60376232 2025-08-13,01:03:18.000,225,10967782,12765,0,1755046997,13024.79713043999,42.80436123000254,53395.61773656001 2025-08-13,01:03:19.000,225,10967820,12965,0,1755046998,13024.76344889,42.8114103600019,53395.58280096 2025-08-13,01:03:20.000,225,10967751,12965,0,1755046999,13024.709558409995,42.74796819000039,53395.59677520001 2025-08-13,01:03:21.000,225,10967795,13165,0,1755047000,13024.71629471999,42.76911557999847,53395.58280096 2025-08-13,01:03:22.000,225,10967763,13085,0,1755047001,13024.62198638,42.7127225400036,53395.58280096 2025-08-13,01:03:23.000,225,10967785,12965,0,1755047002,13024.57483220999,42.63518211000337,53395.575813840005 2025-08-13,01:03:24.000,225,10967783,12765,0,1755047003,13024.5007328,42.61403471999802,53395.49895552001 2025-08-13,01:03:25.000,225,10967784,12605,0,1755047004,13024.48052387,42.550592550003785,53395.51292976 2025-08-13,01:03:26.000,225,10967809,13045,0,1755047005,13024.39295183999,42.51534689999971,53395.55485248 2025-08-13,01:03:27.000,225,10967769,12965,0,1755047006,13024.332325049989,42.451904729998205,53395.48498128 2025-08-13,01:03:28.000,225,10967820,12965,0,1755047007,13024.271698259989,42.36731516999862,53395.48498128 2025-08-13,01:03:29.000,225,10967839,13085,0,1755047008,13024.130235750003,42.33911865000118,53395.54786536001 2025-08-13,01:03:30.000,225,10967798,13045,0,1755047009,13024.029191100002,42.325020390002464,53395.4919684 2025-08-13,01:03:31.000,225,10967822,13285,0,1755047010,13023.988773240002,42.261578220000956,53395.48498128 2025-08-13,01:03:32.000,225,10967797,12925,0,1755047011,13023.887728590002,42.22633257000416,53395.40113584001 2025-08-13,01:03:33.000,225,10967801,13085,0,1755047012,13023.779947629992,42.20518517999881,53395.41511008 2025-08-13,01:03:34.000,225,10967769,13205,0,1755047013,13023.705848220001,42.20518517999881,53395.359213120006 2025-08-13,01:03:35.000,225,10967785,12965,0,1755047014,13023.68563929,42.18403779000073,53395.40113584001 2025-08-13,01:03:36.000,225,10967769,12925,0,1755047015,13023.638485119991,42.19813604999945,53395.32427752 2025-08-13,01:03:37.000,225,10967782,12965,0,1755047016,13023.57785832999,42.22633257000416,53395.3172904 2025-08-13,01:03:38.000,225,10967845,12925,0,1755047017,13023.490286299995,42.2192834400048,53395.289341920005 2025-08-13,01:03:39.000,225,10967801,13285,0,1755047018,13023.49702260999,42.20518517999881,53395.23344496001 2025-08-13,01:03:40.000,225,10967795,12765,0,1755047019,13023.44313213,42.2192834400048,53395.16357376001 2025-08-13,01:03:41.000,225,10967793,12805,0,1755047020,13023.409450579995,42.24747996000224,53395.16357376001 2025-08-13,01:03:42.000,225,10967803,13045,0,1755047021,13023.40271427,42.29682386999775,53395.23344496001 2025-08-13,01:03:43.000,225,10967755,12845,0,1755047022,13023.38250534,42.34616778000054,53395.20549648 2025-08-13,01:03:44.000,225,10967841,13125,0,1755047023,13023.36229641,42.38141343000461,53395.08671544 2025-08-13,01:03:45.000,225,10967769,12765,0,1755047024,13023.38250534,42.42370821000077,53395.13562528001 2025-08-13,01:03:46.000,225,10967816,13205,0,1755047025,13023.328614859995,42.451904729998205,53395.11466392001 2025-08-13,01:03:47.000,225,10967788,12885,0,1755047026,13023.33535116999,42.4660029900042,53395.03081848 2025-08-13,01:03:48.000,225,10967791,13085,0,1755047027,13023.29493330999,42.451904729998205,53395.07972832 2025-08-13,01:03:49.000,225,10967813,12845,0,1755047028,13023.26125176,42.48010125000292,53395.142612400006 2025-08-13,01:03:50.000,225,10967825,13085,0,1755047029,13023.27472437999,42.4660029900042,53395.06575408001 2025-08-13,01:03:51.000,225,10967840,13045,0,1755047030,13023.200624969999,42.48010125000292,53395.0378056 2025-08-13,01:03:52.000,225,10967825,13005,0,1755047031,13023.139998179999,42.4660029900042,53395.023831360006 2025-08-13,01:03:53.000,225,10967831,13005,0,1755047032,13023.113052939989,42.40960995000205,53395.01684424001 2025-08-13,01:03:54.000,225,10967872,12765,0,1755047033,13023.059162459998,42.38141343000461,53394.99588288001 2025-08-13,01:03:55.000,225,10967851,13005,0,1755047034,13023.059162459998,42.36731516999862,53394.974921520006 2025-08-13,01:03:56.000,225,10967799,12805,0,1755047035,13023.018744599998,42.28977473999839,53394.96094728 2025-08-13,01:03:57.000,225,10967790,13005,0,1755047036,13022.937908879998,42.310922130003746,53394.91203744 2025-08-13,01:03:58.000,225,10967833,12885,0,1755047037,13022.951381499988,42.275676479999674,53394.953960160004 2025-08-13,01:03:59.000,225,10967830,13125,0,1755047038,13022.917699949998,42.2192834400048,53394.92601168001 2025-08-13,01:04:00.000,225,10967817,13285,0,1755047039,13022.877282089998,42.19813604999945,53394.89806320001 2025-08-13,01:04:01.000,225,10967833,13045,0,1755047040,13022.890754710003,42.17698866000137,53394.89107608 2025-08-13,01:04:02.000,225,10967815,12645,0,1755047041,13022.904227329993,42.18403779000073,53394.84915336001 2025-08-13,01:04:03.000,225,10967818,13085,0,1755047042,13022.924436259993,42.11354648999986,53394.8631276 2025-08-13,01:04:04.000,225,10967777,12765,0,1755047043,13022.924436259993,42.148792140003934,53394.82819200001 2025-08-13,01:04:05.000,225,10967788,13085,0,1755047044,13022.978326739998,42.1064973600005,53394.84216624 2025-08-13,01:04:06.000,225,10967833,12925,0,1755047045,13023.005271979993,42.092399100001785,53394.82120488 2025-08-13,01:04:07.000,225,10967766,13085,0,1755047046,13023.092844009989,42.092399100001785,53394.82819200001 2025-08-13,01:04:08.000,225,10967795,13125,0,1755047047,13023.133261869989,42.085349970002426,53394.81421776 2025-08-13,01:04:09.000,225,10967795,12965,0,1755047048,13023.241042829999,42.12764474999858,53394.81421776 2025-08-13,01:04:10.000,225,10967733,12685,0,1755047049,13023.35556009999,42.16289040000265,53394.835179120004 2025-08-13,01:04:11.000,225,10967807,13125,0,1755047050,13023.45660474999,42.24043083000288,53394.835179120004 2025-08-13,01:04:12.000,225,10967782,13125,0,1755047051,13023.57785832999,42.28977473999839,53394.88408896 2025-08-13,01:04:13.000,225,10967844,13205,0,1755047052,13023.699111909991,42.40256082000269,53394.8631276 2025-08-13,01:04:14.000,225,10967756,13045,0,1755047053,13023.867519660002,42.45895386000484,53394.856140480006 2025-08-13,01:04:15.000,225,10967802,13085,0,1755047054,13023.982036929992,42.543543420004426,53394.89107608 2025-08-13,01:04:16.000,225,10967750,13125,0,1755047055,13024.170653609988,42.60698558999866,53394.92601168001 2025-08-13,01:04:17.000,225,10967747,13005,0,1755047056,13024.345797669994,42.684526019998884,53394.9329988 2025-08-13,01:04:18.000,225,10967774,13165,0,1755047057,13024.527678039994,42.8114103600019,53394.98190864 2025-08-13,01:04:19.000,225,10967788,12845,0,1755047058,13024.68261317,42.92419643999892,53394.99588288001 2025-08-13,01:04:20.000,225,10967786,12885,0,1755047059,13024.84428461,43.03698252000322,53395.0378056 2025-08-13,01:04:21.000,225,10967736,13245,0,1755047060,13025.026164980001,43.1568177299996,53395.06575408001 2025-08-13,01:04:22.000,225,10967836,13205,0,1755047061,13025.127209630002,43.23435815999983,53395.08671544 2025-08-13,01:04:23.000,225,10967708,12925,0,1755047062,13025.268672140002,43.368291630002204,53395.191522240006 2025-08-13,01:04:24.000,225,10967780,13085,0,1755047063,13025.423607269993,43.46697945000051,53395.21248360001 2025-08-13,01:04:25.000,225,10967766,12965,0,1755047064,13025.565069779994,43.57271639999817,53395.310303280006 2025-08-13,01:04:26.000,225,10967783,12885,0,1755047065,13025.67958705,43.713698999999906,53395.310303280006 2025-08-13,01:04:27.000,225,10967803,12925,0,1755047066,13025.787368009995,43.84058334000292,53395.359213120006 2025-08-13,01:04:28.000,225,10967784,12925,0,1755047067,13025.90188528,43.896976379997795,53395.42908432001 2025-08-13,01:04:29.000,225,10967753,13085,0,1755047068,13026.029875169996,43.995664200003375,53395.47100704001 2025-08-13,01:04:30.000,225,10967752,13125,0,1755047069,13026.08376565,44.0732046300036,53395.5618396 2025-08-13,01:04:31.000,225,10967815,12885,0,1755047070,13026.184810300001,44.136646799997834,53395.61773656001 2025-08-13,01:04:32.000,225,10967798,13125,0,1755047071,13026.225228160001,44.2071380999987,53395.61074944 2025-08-13,01:04:33.000,225,10967747,12845,0,1755047072,13026.231964469996,44.28467852999893,53395.65965928 2025-08-13,01:04:34.000,225,10967792,13085,0,1755047073,13026.326272810002,44.30582592000428,53395.694594880006 2025-08-13,01:04:35.000,225,10967739,13045,0,1755047074,13026.373426979997,44.355169829999795,53395.76446608001 2025-08-13,01:04:36.000,225,10967724,13045,0,1755047075,13026.386899600002,44.37631721999787,53395.81337592001 2025-08-13,01:04:37.000,225,10967766,12765,0,1755047076,13026.427317460002,44.43271026000002,53395.84831152 2025-08-13,01:04:38.000,225,10967771,13165,0,1755047077,13026.474471629997,44.48910330000217,53395.88324712001 2025-08-13,01:04:39.000,225,10967765,13125,0,1755047078,13026.535098419998,44.51729981999961,53395.92516984 2025-08-13,01:04:40.000,225,10967776,12765,0,1755047079,13026.568779970003,44.531398079998326,53395.96709256 2025-08-13,01:04:41.000,225,10967761,12925,0,1755047080,13026.609197829988,44.51729981999961,53396.07189936001 2025-08-13,01:04:42.000,225,10967798,12925,0,1755047081,13026.615934139998,44.49615243000153,53396.0160024 2025-08-13,01:04:43.000,225,10967780,12765,0,1755047082,13026.656351999998,44.49615243000153,53396.05792512 2025-08-13,01:04:44.000,225,10967749,13085,0,1755047083,13026.716978789998,44.4538576499981,53396.12080920001 2025-08-13,01:04:45.000,225,10967748,13085,0,1755047084,13026.764132959994,44.404513740002585,53396.21862888001 2025-08-13,01:04:46.000,225,10967778,13125,0,1755047085,13026.824759749994,44.362218959999154,53396.23260312 2025-08-13,01:04:47.000,225,10967770,12965,0,1755047086,13026.844968679994,44.298776789997646,53396.246577360005 2025-08-13,01:04:48.000,225,10967801,13045,0,1755047087,13026.87191391999,44.221236360004696,53396.23959024001 2025-08-13,01:04:49.000,225,10967798,13205,0,1755047088,13026.95274963999,44.185990710000624,53396.27452584 2025-08-13,01:04:50.000,225,10967814,13085,0,1755047089,13026.99990381,44.15074506000383,53396.35138416 2025-08-13,01:04:51.000,225,10967772,13045,0,1755047090,13027.02011274,44.09435202000168,53396.35837128001 2025-08-13,01:04:52.000,225,10967787,12965,0,1755047091,13027.107684769995,44.03795897999953,53396.37234552 2025-08-13,01:04:53.000,225,10967775,13085,0,1755047092,13027.16157525,44.01681159000145,53396.40728112001 2025-08-13,01:04:54.000,225,10967745,12885,0,1755047093,13027.188520489995,43.995664200003375,53396.47715232001 2025-08-13,01:04:55.000,225,10967772,13005,0,1755047094,13027.25588358999,43.995664200003375,53396.49811368 2025-08-13,01:04:56.000,225,10967784,12765,0,1755047095,13027.370400859996,44.002713330002734,53396.512087920004 2025-08-13,01:04:57.000,225,10967762,12925,0,1755047096,13027.451236579996,44.01681159000145,53396.52606216001 2025-08-13,01:04:58.000,225,10967773,13125,0,1755047097,13027.538808609992,44.05205723999825,53396.58894624 2025-08-13,01:04:59.000,225,10967831,13285,0,1755047098,13027.619644329992,44.0732046300036,53396.59593336 2025-08-13,01:05:00.000,225,10967779,13085,0,1755047099,13027.707216360002,44.15074506000383,53396.6099076 2025-08-13,01:05:01.000,225,10967759,12925,0,1755047100,13027.754370529998,44.129597669998475,53396.65881744 2025-08-13,01:05:02.000,225,10967809,13165,0,1755047101,13027.821733629993,44.178941580001265,53396.700740160006 2025-08-13,01:05:03.000,225,10967776,13005,0,1755047102,13027.902569349993,44.221236360004696,53396.798559840005 2025-08-13,01:05:04.000,225,10967770,13045,0,1755047103,13027.956459829998,44.24943288000213,53396.798559840005 2025-08-13,01:05:05.000,225,10967806,12965,0,1755047104,13028.044031859994,44.355169829999795,53396.83349544 2025-08-13,01:05:06.000,225,10967746,12845,0,1755047105,13028.15181281999,44.397464610003226,53396.82650832 2025-08-13,01:05:07.000,225,10967794,13045,0,1755047106,13028.23938485,44.4538576499981,53396.91035376001 2025-08-13,01:05:08.000,225,10967798,12765,0,1755047107,13028.25959378,44.49615243000153,53396.95926360001 2025-08-13,01:05:09.000,225,10967821,12885,0,1755047108,13028.306747949995,44.47500504000345,53396.97323784 2025-08-13,01:05:10.000,225,10967811,13085,0,1755047109,13028.387583669995,44.531398079998326,53397.036121920006 2025-08-13,01:05:11.000,225,10967800,13045,0,1755047110,13028.468419389996,44.524348949998966,53397.015160560004 2025-08-13,01:05:12.000,225,10967837,13165,0,1755047111,13028.48189201,44.524348949998966,53397.00817344001 2025-08-13,01:05:13.000,225,10967805,12925,0,1755047112,13028.535782489991,44.49615243000153,53397.085031760005 2025-08-13,01:05:14.000,225,10967786,12965,0,1755047113,13028.569464039996,44.46795591000409,53397.099006 2025-08-13,01:05:15.000,225,10967768,12965,0,1755047114,13028.596409279991,44.42566113000066,53397.15490296001 2025-08-13,01:05:16.000,225,10967817,13045,0,1755047115,13028.636827139992,44.38336635000451,53397.182851440004 2025-08-13,01:05:17.000,225,10967821,13005,0,1755047116,13028.690717619997,44.36926808999851,53397.252722640005 2025-08-13,01:05:18.000,225,10967801,13125,0,1755047117,13028.737871789992,44.26353114000085,53397.3086196 2025-08-13,01:05:19.000,225,10967788,13125,0,1755047118,13028.791762269997,44.235334620003414,53397.32259384001 2025-08-13,01:05:20.000,225,10967821,13005,0,1755047119,13028.906279540002,44.178941580001265,53397.40643928 2025-08-13,01:05:21.000,225,10967772,12805,0,1755047120,13028.980378949993,44.171892450001906,53397.44137488001 2025-08-13,01:05:22.000,225,10967806,13165,0,1755047121,13029.047742049988,44.122548539999116,53397.469323360005 2025-08-13,01:05:23.000,225,10967771,13085,0,1755047122,13029.115105149998,44.09435202000168,53397.49727184 2025-08-13,01:05:24.000,225,10967824,13085,0,1755047123,13029.243095039994,44.03795897999953,53397.518233200004 2025-08-13,01:05:25.000,225,10967775,13125,0,1755047124,13029.276776589999,44.01681159000145,53397.54618168 2025-08-13,01:05:26.000,225,10967797,13285,0,1755047125,13029.39129385999,43.97451680999802,53397.58111728001 2025-08-13,01:05:27.000,225,10967775,13005,0,1755047126,13029.51928375,43.96746767999866,53397.65797560001 2025-08-13,01:05:28.000,225,10967818,13005,0,1755047127,13029.61359208999,43.988615070004016,53397.706885440006 2025-08-13,01:05:29.000,225,10967827,12885,0,1755047128,13029.734845669991,43.91812377000315,53397.6929112 2025-08-13,01:05:30.000,225,10967783,12965,0,1755047129,13029.842626630001,43.90402551000443,53397.73483392 2025-08-13,01:05:31.000,225,10967763,12845,0,1755047130,13029.984089140002,43.93222203000187,53397.72784680001 2025-08-13,01:05:32.000,225,10967826,13125,0,1755047131,13030.112079029997,43.946320290000585,53397.81169224 2025-08-13,01:05:33.000,225,10967788,13005,0,1755047132,13030.233332609998,43.939271160001226,53397.86758920001 2025-08-13,01:05:34.000,225,10967790,13245,0,1755047133,13030.361322499994,43.96746767999866,53397.874576320006 2025-08-13,01:05:35.000,225,10967821,13125,0,1755047134,13030.50952131999,44.009762460002094,53397.96540888001 2025-08-13,01:05:36.000,225,10967803,12925,0,1755047135,13030.61730228,44.002713330002734,53397.97938312 2025-08-13,01:05:37.000,225,10967794,13165,0,1755047136,13030.73181954999,44.03795897999953,53398.01431872001 2025-08-13,01:05:38.000,225,10967832,13005,0,1755047137,13030.846336819995,44.05910637000488,53398.06322856001 2025-08-13,01:05:39.000,225,10967761,12965,0,1755047138,13030.94064516,44.08730289000232,53398.09816416 2025-08-13,01:05:40.000,225,10967790,12885,0,1755047139,13031.028217189996,44.04500810999889,53398.15406112001 2025-08-13,01:05:41.000,225,10967796,12805,0,1755047140,13031.095580289992,44.08025376000296,53398.18200960001 2025-08-13,01:05:42.000,225,10967832,13285,0,1755047141,13031.149470769997,44.05205723999825,53398.23091944001 2025-08-13,01:05:43.000,225,10967787,13085,0,1755047142,13031.176416009992,44.04500810999889,53398.307777760005 2025-08-13,01:05:44.000,225,10967799,13285,0,1755047143,13031.169679699997,44.05910637000488,53398.30079064001 2025-08-13,01:05:45.000,225,10967757,13165,0,1755047144,13031.162943390002,44.04500810999889,53398.32175200001 2025-08-13,01:05:46.000,225,10967761,13125,0,1755047145,13031.223570180002,43.995664200003375,53398.34970048001 2025-08-13,01:05:47.000,225,10967795,12965,0,1755047146,13031.250515419997,44.009762460002094,53398.40559744 2025-08-13,01:05:48.000,225,10967833,13165,0,1755047147,13031.250515419997,44.03090985000017,53398.36367472 2025-08-13,01:05:49.000,225,10967789,13165,0,1755047148,13031.270724349997,43.995664200003375,53398.475468640005 2025-08-13,01:05:50.000,225,10967808,13005,0,1755047149,13031.223570180002,44.009762460002094,53398.49643000001 2025-08-13,01:05:51.000,225,10967770,13005,0,1755047150,13031.223570180002,43.946320290000585,53398.48245576 2025-08-13,01:05:52.000,225,10967788,12765,0,1755047151,13031.216833869992,43.91812377000315,53398.55232696 2025-08-13,01:05:53.000,225,10967746,13205,0,1755047152,13031.230306489997,43.896976379997795,53398.55232696 2025-08-13,01:05:54.000,225,10967809,12805,0,1755047153,13031.216833869992,43.86877986000036,53398.57328832 2025-08-13,01:05:55.000,225,10967804,13285,0,1755047154,13031.203361250002,43.85468160000164,53398.61521104001 2025-08-13,01:05:56.000,225,10967798,12765,0,1755047155,13031.216833869992,43.88287811999908,53398.56630120001 2025-08-13,01:05:57.000,225,10967774,12765,0,1755047156,13031.216833869992,43.84763247000228,53398.65014664 2025-08-13,01:05:58.000,225,10967770,12805,0,1755047157,13031.230306489997,43.84763247000228,53398.72001784 2025-08-13,01:05:59.000,225,10967790,12965,0,1755047158,13031.277460659992,43.826485080004204,53398.713030720006 2025-08-13,01:06:00.000,225,10967780,13125,0,1755047159,13031.317878519993,43.826485080004204,53398.713030720006 2025-08-13,01:06:01.000,225,10967797,12885,0,1755047160,13031.351560069998,43.81238681999821,53398.72700496 2025-08-13,01:06:02.000,225,10967772,13045,0,1755047161,13031.398714239993,43.81238681999821,53398.74796632 2025-08-13,01:06:03.000,225,10967812,13045,0,1755047162,13031.378505309993,43.819435950004845,53398.74796632 2025-08-13,01:06:04.000,225,10967826,12725,0,1755047163,13031.452604719998,43.826485080004204,53398.76892768 2025-08-13,01:06:05.000,225,10967774,12965,0,1755047164,13031.486286269988,43.826485080004204,53398.79687616 2025-08-13,01:06:06.000,225,10967793,13125,0,1755047165,13031.519967819993,43.819435950004845,53398.81783752 2025-08-13,01:06:07.000,225,10967791,12925,0,1755047166,13031.546913059989,43.83353421000356,53398.824824639996 2025-08-13,01:06:08.000,225,10967774,12965,0,1755047167,13031.560385679993,43.78419030000077,53398.86674736 2025-08-13,01:06:09.000,225,10967811,12885,0,1755047168,13031.573858299998,43.770092040002055,53398.929631440005 2025-08-13,01:06:10.000,225,10967818,13045,0,1755047169,13031.621012469994,43.81238681999821,53398.95757992 2025-08-13,01:06:11.000,225,10967790,13285,0,1755047170,13031.560385679993,43.777141170001414,53398.90867008 2025-08-13,01:06:12.000,225,10967805,12925,0,1755047171,13031.560385679993,43.75599378000334,53398.94360568 2025-08-13,01:06:13.000,225,10967757,13165,0,1755047172,13031.513231509998,43.777141170001414,53398.88770872 2025-08-13,01:06:14.000,225,10967821,12965,0,1755047173,13031.486286269988,43.727797259998624,53398.96456704 2025-08-13,01:06:15.000,225,10967763,12965,0,1755047174,13031.445868409988,43.70664987000055,53398.9855284 2025-08-13,01:06:16.000,225,10967768,12925,0,1755047175,13031.425659480003,43.67845335000311,53398.95757992 2025-08-13,01:06:17.000,225,10967764,12765,0,1755047176,13031.391977929998,43.69960074000119,53398.9855284 2025-08-13,01:06:18.000,225,10967801,13005,0,1755047177,13031.425659480003,43.713698999999906,53399.0553996 2025-08-13,01:06:19.000,225,10967828,13165,0,1755047178,13031.398714239993,43.65730595999776,53399.00648976 2025-08-13,01:06:20.000,225,10967771,12765,0,1755047179,13031.371768999998,43.67140422000375,53399.06937384001 2025-08-13,01:06:21.000,225,10967762,13085,0,1755047180,13031.371768999998,43.69255161000183,53399.097322320005 2025-08-13,01:06:22.000,225,10967814,13125,0,1755047181,13031.385241620002,43.713698999999906,53399.10430944 2025-08-13,01:06:23.000,225,10967744,12845,0,1755047182,13031.405450550003,43.74189552000462,53399.146232160005 2025-08-13,01:06:24.000,225,10967837,12965,0,1755047183,13031.445868409988,43.777141170001414,53399.11828368001 2025-08-13,01:06:25.000,225,10967826,12885,0,1755047184,13031.466077339988,43.74894465000398,53399.17418064 2025-08-13,01:06:26.000,225,10967767,13085,0,1755047185,13031.553649369998,43.819435950004845,53399.11129656 2025-08-13,01:06:27.000,225,10967797,13285,0,1755047186,13031.587330919989,43.861730730001,53399.18815488001 2025-08-13,01:06:28.000,225,10967805,13085,0,1755047187,13031.641221399994,43.889927249998436,53399.10430944 2025-08-13,01:06:29.000,225,10967779,13165,0,1755047188,13031.715320809999,43.91107464000379,53399.22309048 2025-08-13,01:06:30.000,225,10967773,12805,0,1755047189,13031.762474979994,43.939271160001226,53399.265013200005 2025-08-13,01:06:31.000,225,10967827,12925,0,1755047190,13031.82983807999,43.939271160001226,53399.24405184 2025-08-13,01:06:32.000,225,10967791,13005,0,1755047191,13031.883728559995,43.939271160001226,53399.29296168 2025-08-13,01:06:33.000,225,10967797,12925,0,1755047192,13031.97130058999,43.988615070004016,53399.32091016 2025-08-13,01:06:34.000,225,10967788,12965,0,1755047193,13031.964564279995,43.988615070004016,53399.362832880004 2025-08-13,01:06:35.000,225,10967812,12965,0,1755047194,13032.01171844999,43.953369419999945,53399.39078136 2025-08-13,01:06:36.000,225,10967786,12765,0,1755047195,13032.045399999995,43.946320290000585,53399.362832880004 2025-08-13,01:06:37.000,225,10967765,13485,0,1755047196,13032.09929048,43.939271160001226,53399.432704080005 2025-08-13,01:06:38.000,225,10967765,13045,0,1755047197,13032.13970834,43.91812377000315,53399.46065256 2025-08-13,01:06:39.000,225,10967818,13125,0,1755047198,13032.106026789996,43.86877986000036,53399.44667832 2025-08-13,01:06:40.000,225,10967825,12885,0,1755047199,13032.126235719996,43.861730730001,53399.46763968 2025-08-13,01:06:41.000,225,10967796,13085,0,1755047200,13032.085817859996,43.826485080004204,53399.495588159996 2025-08-13,01:06:42.000,225,10967766,13085,0,1755047201,13032.09929048,43.73484638999798,53399.51654952 2025-08-13,01:06:43.000,225,10967800,12925,0,1755047202,13032.065608929996,43.713698999999906,53399.600394960005 2025-08-13,01:06:44.000,225,10967796,12805,0,1755047203,13032.045399999995,43.66435509000439,53399.5794336 2025-08-13,01:06:45.000,225,10967806,13045,0,1755047204,13032.025191069995,43.65730595999776,53399.62834344 2025-08-13,01:06:46.000,225,10967767,13125,0,1755047205,13032.004982139995,43.62910944000032,53399.67026616001 2025-08-13,01:06:47.000,225,10967775,12925,0,1755047206,13031.95782797,43.600912920002884,53399.663279039996 2025-08-13,01:06:48.000,225,10967783,12925,0,1755047207,13031.95109165999,43.579765530004806,53399.67026616001 2025-08-13,01:06:49.000,225,10967782,12845,0,1755047208,13032.004982139995,43.537470750001376,53399.719176000006 2025-08-13,01:06:50.000,225,10967772,12925,0,1755047209,13032.004982139995,43.537470750001376,53399.71218888001 2025-08-13,01:06:51.000,225,10967828,12925,0,1755047210,13032.025191069995,43.551569010000094,53399.768085840005 2025-08-13,01:06:52.000,225,10967729,13045,0,1755047211,13032.01845476,43.579765530004806,53399.76109872001 2025-08-13,01:06:53.000,225,10967807,13005,0,1755047212,13031.99150951999,43.600912920002884,53399.77507296 2025-08-13,01:06:54.000,225,10967779,13125,0,1755047213,13032.045399999995,43.64320769999904,53399.76109872001 2025-08-13,01:06:55.000,225,10967784,13005,0,1755047214,13032.01845476,43.66435509000439,53399.79603432 2025-08-13,01:06:56.000,225,10967795,12925,0,1755047215,13031.9780369,43.73484638999798,53399.7541116 2025-08-13,01:06:57.000,225,10967807,12925,0,1755047216,13031.95782797,43.777141170001414,53399.76109872001 2025-08-13,01:06:58.000,225,10967839,12805,0,1755047217,13031.944355349995,43.79123943000013,53399.81000856001 2025-08-13,01:06:59.000,225,10967771,12765,0,1755047218,13031.9780369,43.861730730001,53399.78206008 2025-08-13,01:07:00.000,225,10967806,12965,0,1755047219,13031.984773209995,43.88287811999908,53399.8239828 2025-08-13,01:07:01.000,225,10967816,13085,0,1755047220,13031.944355349995,43.91812377000315,53399.83795704001 2025-08-13,01:07:02.000,225,10967807,12925,0,1755047221,13031.95782797,43.939271160001226,53399.87289264 2025-08-13,01:07:03.000,225,10967761,12885,0,1755047222,13031.91067379999,43.960418549999304,53399.865905520004 2025-08-13,01:07:04.000,225,10967765,13005,0,1755047223,13031.85678332,43.96746767999866,53399.83795704001 2025-08-13,01:07:05.000,225,10967795,12765,0,1755047224,13031.81636546,43.960418549999304,53399.85193128 2025-08-13,01:07:06.000,225,10967756,13005,0,1755047225,13031.74900235999,43.98156594000466,53399.85891840001 2025-08-13,01:07:07.000,225,10967776,13325,0,1755047226,13031.681639259994,43.960418549999304,53399.893854 2025-08-13,01:07:08.000,225,10967781,12925,0,1755047227,13031.594067229998,43.97451680999802,53399.865905520004 2025-08-13,01:07:09.000,225,10967795,13005,0,1755047228,13031.513231509998,43.96746767999866,53399.87987976001 2025-08-13,01:07:10.000,225,10967772,13285,0,1755047229,13031.445868409988,43.939271160001226,53399.87289264 2025-08-13,01:07:11.000,225,10967805,12965,0,1755047230,13031.344823760002,43.953369419999945,53399.92180248 2025-08-13,01:07:12.000,225,10967780,13085,0,1755047231,13031.270724349997,43.91812377000315,53399.865905520004 2025-08-13,01:07:13.000,225,10967805,12845,0,1755047232,13031.156207079992,43.889927249998436,53399.85891840001 2025-08-13,01:07:14.000,225,10967807,13245,0,1755047233,13031.095580289992,43.87582898999972,53399.85891840001 2025-08-13,01:07:15.000,225,10967780,13045,0,1755047234,13030.987799329996,43.826485080004204,53399.830969919996 2025-08-13,01:07:16.000,225,10967792,13245,0,1755047235,13030.866545749996,43.83353421000356,53399.816995680005 2025-08-13,01:07:17.000,225,10967800,12925,0,1755047236,13030.81939158,43.83353421000356,53399.84494416 2025-08-13,01:07:18.000,225,10967753,12685,0,1755047237,13030.765501099995,43.87582898999972,53399.816995680005 2025-08-13,01:07:19.000,225,10967744,12805,0,1755047238,13030.704874309995,43.84763247000228,53399.80302144 2025-08-13,01:07:20.000,225,10967779,12885,0,1755047239,13030.65098382999,43.84763247000228,53399.81000856001 2025-08-13,01:07:21.000,225,10967818,12965,0,1755047240,13030.59035703999,43.93222203000187,53399.81000856001 2025-08-13,01:07:22.000,225,10967796,12885,0,1755047241,13030.482576079994,43.946320290000585,53399.78206008 2025-08-13,01:07:23.000,225,10967816,13005,0,1755047242,13030.448894529989,43.98156594000466,53399.663279039996 2025-08-13,01:07:24.000,225,10967731,13005,0,1755047243,13030.435421909999,44.05910637000488,53399.64231768001 2025-08-13,01:07:25.000,225,10967764,12765,0,1755047244,13030.388267739989,44.11549940999976,53399.64231768001 2025-08-13,01:07:26.000,225,10967758,12965,0,1755047245,13030.347849879989,44.129597669998475,53399.63533056 2025-08-13,01:07:27.000,225,10967797,13045,0,1755047246,13030.320904639993,44.2071380999987,53399.5794336 2025-08-13,01:07:28.000,225,10967784,12845,0,1755047247,13030.273750469998,44.235334620003414,53399.58642072 2025-08-13,01:07:29.000,225,10967765,13005,0,1755047248,13030.226596299988,44.27762939999957,53399.5794336 2025-08-13,01:07:30.000,225,10967782,13125,0,1755047249,13030.172705819998,44.319924180003,53399.551485120006 2025-08-13,01:07:31.000,225,10967771,12685,0,1755047250,13030.139024269993,44.355169829999795,53399.51654952 2025-08-13,01:07:32.000,225,10967779,12845,0,1755047251,13030.091870099997,44.404513740002585,53399.46065256 2025-08-13,01:07:33.000,225,10967806,12845,0,1755047252,13029.997561759992,44.411562870001944,53399.54449800001 2025-08-13,01:07:34.000,225,10967829,13005,0,1755047253,13029.909989729997,44.42566113000066,53399.495588159996 2025-08-13,01:07:35.000,225,10967803,12765,0,1755047254,13029.876308179992,44.4538576499981,53399.55847224 2025-08-13,01:07:36.000,225,10967764,13125,0,1755047255,13029.802208770001,44.48205417000281,53399.495588159996 2025-08-13,01:07:37.000,225,10967768,13205,0,1755047256,13029.707900429996,44.48910330000217,53399.52353664001 2025-08-13,01:07:38.000,225,10967798,12885,0,1755047257,13029.627064709995,44.48910330000217,53399.530523760004 2025-08-13,01:07:39.000,225,10967775,12525,0,1755047258,13029.51254743999,44.46795591000409,53399.46065256 2025-08-13,01:07:40.000,225,10967833,12925,0,1755047259,13029.4182391,44.47500504000345,53399.4396912 2025-08-13,01:07:41.000,225,10967759,13245,0,1755047260,13029.296985519999,44.4538576499981,53399.4396912 2025-08-13,01:07:42.000,225,10967780,13085,0,1755047261,13029.202677179994,44.47500504000345,53399.40475560001 2025-08-13,01:07:43.000,225,10967797,13125,0,1755047262,13029.148786699989,44.47500504000345,53399.362832880004 2025-08-13,01:07:44.000,225,10967760,12805,0,1755047263,13029.074687289998,44.48910330000217,53399.30693592001 2025-08-13,01:07:45.000,225,10967795,12605,0,1755047264,13029.014060499998,44.49615243000153,53399.30693592001 2025-08-13,01:07:46.000,225,10967810,13125,0,1755047265,13028.892806919997,44.51729981999961,53399.25103896 2025-08-13,01:07:47.000,225,10967800,12925,0,1755047266,13028.859125369992,44.54549634000432,53399.216103360006 2025-08-13,01:07:48.000,225,10967774,13125,0,1755047267,13028.811971199997,44.573692860001756,53399.18815488001 2025-08-13,01:07:49.000,225,10967816,13165,0,1755047268,13028.724399170002,44.60188937999919,53399.16719352001 2025-08-13,01:07:50.000,225,10967743,12965,0,1755047269,13028.704190240001,44.644184160002624,53399.1252708 2025-08-13,01:07:51.000,225,10967824,13045,0,1755047270,13028.663772380001,44.67238068000006,53399.097322320005 2025-08-13,01:07:52.000,225,10967801,13005,0,1755047271,13028.623354520001,44.71467546000349,53399.06937384001 2025-08-13,01:07:53.000,225,10967751,12925,0,1755047272,13028.596409279991,44.756970239999646,53399.03443824 2025-08-13,01:07:54.000,225,10967810,12965,0,1755047273,13028.603145590001,44.79221589000372,53399.027451120004 2025-08-13,01:07:55.000,225,10967785,13005,0,1755047274,13028.529046179996,44.83451066999987,53398.95059280001 2025-08-13,01:07:56.000,225,10967772,12965,0,1755047275,13028.488628319996,44.8768054500033,53398.9855284 2025-08-13,01:07:57.000,225,10967776,13125,0,1755047276,13028.52230987,44.89090371000202,53398.97155416001 2025-08-13,01:07:58.000,225,10967815,12765,0,1755047277,13028.488628319996,44.91910022999946,53398.94360568 2025-08-13,01:07:59.000,225,10967794,13285,0,1755047278,13028.468419389996,44.95434588000353,53398.93661856 2025-08-13,01:08:00.000,225,10967808,13205,0,1755047279,13028.45494676999,44.97549327000161,53398.90168296001 2025-08-13,01:08:01.000,225,10967772,12765,0,1755047280,13028.46168308,44.94729675000417,53398.93661856 2025-08-13,01:08:02.000,225,10967807,13125,0,1755047281,13028.44147415,44.933198489998176,53398.93661856 2025-08-13,01:08:03.000,225,10967811,13165,0,1755047282,13028.42126522,44.95434588000353,53398.90168296001 2025-08-13,01:08:04.000,225,10967780,12925,0,1755047283,13028.38084736,44.91910022999946,53398.85277312001 2025-08-13,01:08:05.000,225,10967829,13005,0,1755047284,13028.38084736,44.94729675000417,53398.87373448001 2025-08-13,01:08:06.000,225,10967813,12925,0,1755047285,13028.35390211999,44.933198489998176,53398.88770872 2025-08-13,01:08:07.000,225,10967781,13005,0,1755047286,13028.32022057,44.88385458000266,53398.859760240004 2025-08-13,01:08:08.000,225,10967823,12805,0,1755047287,13028.306747949995,44.85565805999795,53398.79687616 2025-08-13,01:08:09.000,225,10967770,13245,0,1755047288,13028.3404295,44.85565805999795,53398.87373448001 2025-08-13,01:08:10.000,225,10967818,13125,0,1755047289,13028.35390211999,44.84155979999923,53398.80386328001 2025-08-13,01:08:11.000,225,10967780,13005,0,1755047290,13028.326956879995,44.82746154000051,53398.80386328001 2025-08-13,01:08:12.000,225,10967786,13125,0,1755047291,13028.3404295,44.84860892999859,53398.86674736 2025-08-13,01:08:13.000,225,10967825,12965,0,1755047292,13028.37411104999,44.85565805999795,53398.761940560005 2025-08-13,01:08:14.000,225,10967804,12885,0,1755047293,13028.35390211999,44.85565805999795,53398.845786 2025-08-13,01:08:15.000,225,10967776,13005,0,1755047294,13028.387583669995,44.84860892999859,53398.85277312001 2025-08-13,01:08:16.000,225,10967754,13005,0,1755047295,13028.45494676999,44.88385458000266,53398.81783752 2025-08-13,01:08:17.000,225,10967782,13045,0,1755047296,13028.45494676999,44.85565805999795,53398.81783752 2025-08-13,01:08:18.000,225,10967770,13205,0,1755047297,13028.488628319996,44.88385458000266,53398.83879888 2025-08-13,01:08:19.000,225,10967817,12765,0,1755047298,13028.48189201,44.89795284000138,53398.79687616 2025-08-13,01:08:20.000,225,10967849,13085,0,1755047299,13028.50210094,44.92614935999882,53398.74796632 2025-08-13,01:08:21.000,225,10967773,13125,0,1755047300,13028.576200349991,44.90500197000074,53398.76892768 2025-08-13,01:08:22.000,225,10967809,13125,0,1755047301,13028.589672969996,44.982542400000966,53398.70604360001 2025-08-13,01:08:23.000,225,10967776,13085,0,1755047302,13028.623354520001,44.982542400000966,53398.81783752 2025-08-13,01:08:24.000,225,10967790,13005,0,1755047303,13028.663772380001,45.07418108999991,53398.80386328001 2025-08-13,01:08:25.000,225,10967832,12925,0,1755047304,13028.697453929992,45.07418108999991,53398.810850400005 2025-08-13,01:08:26.000,225,10967767,12925,0,1755047305,13028.724399170002,45.13057413000206,53398.78290192001 2025-08-13,01:08:27.000,225,10967802,12925,0,1755047306,13028.758080719992,45.11647587000334,53398.76892768 2025-08-13,01:08:28.000,225,10967766,12765,0,1755047307,13028.811971199997,45.13762326000142,53398.78290192001 2025-08-13,01:08:29.000,225,10967767,12685,0,1755047308,13028.818707509992,45.14467239000078,53398.79687616 2025-08-13,01:08:30.000,225,10967771,13165,0,1755047309,13028.892806919997,45.17991804000485,53398.79687616 2025-08-13,01:08:31.000,225,10967782,12685,0,1755047310,13028.913015849997,45.1235250000027,53398.7409792 2025-08-13,01:08:32.000,225,10967797,12925,0,1755047311,13028.960170019993,45.13762326000142,53398.810850400005 2025-08-13,01:08:33.000,225,10967801,12965,0,1755047312,13028.953433709998,45.15172152000014,53398.761940560005 2025-08-13,01:08:34.000,225,10967752,12925,0,1755047313,13029.007324189988,45.13057413000206,53398.80386328001 2025-08-13,01:08:35.000,225,10967787,12765,0,1755047314,13029.027533119988,45.10942674000398,53398.83879888 2025-08-13,01:08:36.000,225,10967778,13125,0,1755047315,13029.047742049988,45.13057413000206,53398.79687616 2025-08-13,01:08:37.000,225,10967775,13165,0,1755047316,13029.067950979988,45.10942674000398,53398.810850400005 2025-08-13,01:08:38.000,225,10967778,13325,0,1755047317,13029.061214669993,45.10237761000462,53398.859760240004 2025-08-13,01:08:39.000,225,10967767,12965,0,1755047318,13029.094896219998,45.08123021999927,53398.83879888 2025-08-13,01:08:40.000,225,10967785,13045,0,1755047319,13029.034269429998,45.0248371800044,53398.78988904 2025-08-13,01:08:41.000,225,10967821,13005,0,1755047320,13029.061214669993,44.996640659999684,53398.859760240004 2025-08-13,01:08:42.000,225,10967790,13085,0,1755047321,13028.987115260003,44.96844414000225,53398.859760240004 2025-08-13,01:08:43.000,225,10967777,13045,0,1755047322,13028.993851569998,44.91910022999946,53398.859760240004 2025-08-13,01:08:44.000,225,10967764,13125,0,1755047323,13029.020796809993,44.88385458000266,53398.845786 2025-08-13,01:08:45.000,225,10967763,13125,0,1755047324,13029.007324189988,44.82746154000051,53398.90867008 2025-08-13,01:08:46.000,225,10967797,13085,0,1755047325,13029.041005739993,44.84155979999923,53398.89469584 2025-08-13,01:08:47.000,225,10967786,12805,0,1755047326,13029.054478359998,44.806314150002436,53398.86674736 2025-08-13,01:08:48.000,225,10967792,13005,0,1755047327,13029.014060499998,44.806314150002436,53398.96456704 2025-08-13,01:08:49.000,225,10967822,13325,0,1755047328,13029.061214669993,44.79221589000372,53398.95757992 2025-08-13,01:08:50.000,225,10967775,12925,0,1755047329,13029.034269429998,44.771068499998364,53398.992515519996 2025-08-13,01:08:51.000,225,10967761,13005,0,1755047330,13029.061214669993,44.79926502000308,53398.97155416001 2025-08-13,01:08:52.000,225,10967831,13125,0,1755047331,13029.027533119988,44.79926502000308,53398.978541280005 2025-08-13,01:08:53.000,225,10967777,13125,0,1755047332,13029.094896219998,44.813363280001795,53399.01347688 2025-08-13,01:08:54.000,225,10967770,13285,0,1755047333,13029.054478359998,44.82746154000051,53398.992515519996 2025-08-13,01:08:55.000,225,10967753,12925,0,1755047334,13029.027533119988,44.79926502000308,53398.93661856 2025-08-13,01:08:56.000,225,10967793,13285,0,1755047335,13029.074687289998,44.862707190004585,53398.99950264001 2025-08-13,01:08:57.000,225,10967774,12965,0,1755047336,13029.108368839989,44.83451066999987,53398.95757992 2025-08-13,01:08:58.000,225,10967815,12925,0,1755047337,13029.108368839989,44.88385458000266,53398.929631440005 2025-08-13,01:08:59.000,225,10967788,13245,0,1755047338,13029.101632529993,44.862707190004585,53398.929631440005 2025-08-13,01:09:00.000,225,10967788,13165,0,1755047339,13029.155523009998,44.88385458000266,53398.95059280001 2025-08-13,01:09:01.000,225,10967817,13005,0,1755047340,13029.155523009998,44.92614935999882,53398.9156572 2025-08-13,01:09:02.000,225,10967769,12725,0,1755047341,13029.182468249994,44.94729675000417,53398.96456704 2025-08-13,01:09:03.000,225,10967771,12725,0,1755047342,13029.216149799999,44.96139501000289,53398.96456704 2025-08-13,01:09:04.000,225,10967792,12965,0,1755047343,13029.229622419989,44.97549327000161,53398.95059280001 2025-08-13,01:09:05.000,225,10967770,12965,0,1755047344,13029.243095039994,45.0107389199984,53399.027451120004 2025-08-13,01:09:06.000,225,10967814,13125,0,1755047345,13029.202677179994,45.003689789999044,53398.96456704 2025-08-13,01:09:07.000,225,10967815,13285,0,1755047346,13029.243095039994,45.0107389199984,53398.99950264001 2025-08-13,01:09:08.000,225,10967781,12925,0,1755047347,13029.243095039994,45.05303370000183,53399.07636096 2025-08-13,01:09:09.000,225,10967767,12925,0,1755047348,13029.256567659999,45.07418108999991,53399.04142536001 2025-08-13,01:09:10.000,225,10967804,12885,0,1755047349,13029.243095039994,45.11647587000334,53399.02046400001 2025-08-13,01:09:11.000,225,10967782,12965,0,1755047350,13029.27004027999,45.09532847999799,53399.10430944 2025-08-13,01:09:12.000,225,10967796,12925,0,1755047351,13029.29024920999,45.14467239000078,53399.11129656 2025-08-13,01:09:13.000,225,10967797,13125,0,1755047352,13029.296985519999,45.13057413000206,53399.07636096 2025-08-13,01:09:14.000,225,10967742,13205,0,1755047353,13029.317194449999,45.172868909998215,53399.07636096 2025-08-13,01:09:15.000,225,10967864,13205,0,1755047354,13029.37108492999,45.20106543000293,53399.09033520001 2025-08-13,01:09:16.000,225,10967770,12925,0,1755047355,13029.404766479995,45.19401630000357,53399.06238672 2025-08-13,01:09:17.000,225,10967832,13245,0,1755047356,13029.47886589,45.19401630000357,53399.027451120004 2025-08-13,01:09:18.000,225,10967795,13085,0,1755047357,13029.505811129995,45.229261950000364,53399.146232160005 2025-08-13,01:09:19.000,225,10967804,13085,0,1755047358,13029.53275636999,45.20811456000229,53399.10430944 2025-08-13,01:09:20.000,225,10967765,13125,0,1755047359,13029.57317422999,45.215163690001646,53399.06937384001 2025-08-13,01:09:21.000,225,10967733,13125,0,1755047360,13029.65400994999,45.229261950000364,53399.11828368001 2025-08-13,01:09:22.000,225,10967811,13085,0,1755047361,13029.70116412,45.229261950000364,53399.1252708 2025-08-13,01:09:23.000,225,10967778,13045,0,1755047362,13029.802208770001,45.20106543000293,53399.097322320005 2025-08-13,01:09:24.000,225,10967785,13405,0,1755047363,13029.862835560001,45.172868909998215,53399.13924504001 2025-08-13,01:09:25.000,225,10967811,12925,0,1755047364,13029.923462350002,45.165819779998856,53399.146232160005 2025-08-13,01:09:26.000,225,10967780,12965,0,1755047365,13030.031243309997,45.15172152000014,53399.17418064 2025-08-13,01:09:27.000,225,10967764,13045,0,1755047366,13030.118815339993,45.15172152000014,53399.24405184 2025-08-13,01:09:28.000,225,10967825,13005,0,1755047367,13030.152496889998,45.11647587000334,53399.23706472001 2025-08-13,01:09:29.000,225,10967826,13005,0,1755047368,13030.186178440003,45.10237761000462,53399.2300776 2025-08-13,01:09:30.000,225,10967804,12925,0,1755047369,13030.287223089988,45.07418108999991,53399.25802608001 2025-08-13,01:09:31.000,225,10967789,13445,0,1755047370,13030.307432019988,45.08123021999927,53399.28597456001 2025-08-13,01:09:32.000,225,10967815,13125,0,1755047371,13030.361322499994,45.07418108999991,53399.30693592001 2025-08-13,01:09:33.000,225,10967793,12925,0,1755047372,13030.428685599989,45.031886310003756,53399.35584576001 2025-08-13,01:09:34.000,225,10967776,12965,0,1755047373,13030.46910345999,45.038935440003115,53399.37680712001 2025-08-13,01:09:35.000,225,10967821,13085,0,1755047374,13030.52973024999,45.0248371800044,53399.39776848 2025-08-13,01:09:36.000,225,10967771,12925,0,1755047375,13030.59709335,45.0107389199984,53399.44667832 2025-08-13,01:09:37.000,225,10967812,12845,0,1755047376,13030.59035703999,44.97549327000161,53399.44667832 2025-08-13,01:09:38.000,225,10967862,13165,0,1755047377,13030.63751121,45.003689789999044,53399.52353664001 2025-08-13,01:09:39.000,225,10967805,13125,0,1755047378,13030.684665379995,44.97549327000161,53399.5095624 2025-08-13,01:09:40.000,225,10967783,13085,0,1755047379,13030.73181954999,45.003689789999044,53399.53751088 2025-08-13,01:09:41.000,225,10967777,13085,0,1755047380,13030.75202847999,45.0107389199984,53399.53751088 2025-08-13,01:09:42.000,225,10967747,13005,0,1755047381,13030.81265526999,45.003689789999044,53399.60738208 2025-08-13,01:09:43.000,225,10967835,12885,0,1755047382,13030.85307312999,45.06008283000119,53399.60738208 2025-08-13,01:09:44.000,225,10967793,13205,0,1755047383,13030.866545749996,45.06713196000055,53399.60738208 2025-08-13,01:09:45.000,225,10967806,13085,0,1755047384,13030.9002273,45.09532847999799,53399.65629192 2025-08-13,01:09:46.000,225,10967805,13165,0,1755047385,13030.94064516,45.09532847999799,53399.649304800005 2025-08-13,01:09:47.000,225,10967777,12965,0,1755047386,13030.94064516,45.13057413000206,53399.71218888001 2025-08-13,01:09:48.000,225,10967820,12805,0,1755047387,13030.94064516,45.13762326000142,53399.74013736001 2025-08-13,01:09:49.000,225,10967797,12605,0,1755047388,13030.967590399996,45.1587706499995,53399.719176000006 2025-08-13,01:09:50.000,225,10967795,13125,0,1755047389,13030.987799329996,45.1587706499995,53399.719176000006 2025-08-13,01:09:51.000,225,10967760,13165,0,1755047390,13030.967590399996,45.20811456000229,53399.73315024 2025-08-13,01:09:52.000,225,10967807,12925,0,1755047391,13030.98106302,45.215163690001646,53399.768085840005 2025-08-13,01:09:53.000,225,10967800,12965,0,1755047392,13031.001271950001,45.222212820001005,53399.74013736001 2025-08-13,01:09:54.000,225,10967771,13285,0,1755047393,13030.98106302,45.24336020999908,53399.83795704001 2025-08-13,01:09:55.000,225,10967826,12965,0,1755047394,13031.001271950001,45.23631107999972,53399.83795704001 2025-08-13,01:09:56.000,225,10967798,12885,0,1755047395,13030.967590399996,45.271556730003795,53399.79603432 2025-08-13,01:09:57.000,225,10967782,12925,0,1755047396,13030.954117779991,45.32794976999867,53399.81000856001 2025-08-13,01:09:58.000,225,10967787,13045,0,1755047397,13031.008008259996,45.3702445500021,53399.83795704001 2025-08-13,01:09:59.000,225,10967822,13125,0,1755047398,13030.994535639991,45.36319542000274,53399.886866880006 2025-08-13,01:10:00.000,225,10967807,13005,0,1755047399,13031.068635049996,45.41253932999825,53399.886866880006 2025-08-13,01:10:01.000,225,10967807,12885,0,1755047400,13031.068635049996,45.41958846000489,53399.865905520004 2025-08-13,01:10:02.000,225,10967802,13005,0,1755047401,13031.048426119996,45.504178020004474,53399.92180248 2025-08-13,01:10:03.000,225,10967749,12885,0,1755047402,13031.082107670001,45.53942367000127,53399.865905520004 2025-08-13,01:10:04.000,225,10967822,13125,0,1755047403,13031.075371359992,45.51827628000319,53399.87289264 2025-08-13,01:10:05.000,225,10967795,12845,0,1755047404,13031.082107670001,45.52532541000255,53399.893854 2025-08-13,01:10:06.000,225,10967804,13125,0,1755047405,13031.102316600001,45.53237454000191,53399.94975096 2025-08-13,01:10:07.000,225,10967823,13045,0,1755047406,13031.115789219992,45.567620189998706,53399.97769944001 2025-08-13,01:10:08.000,225,10967824,13245,0,1755047407,13031.115789219992,45.5817184500047,53400.054557760006 2025-08-13,01:10:09.000,225,10967825,13285,0,1755047408,13031.135998149992,45.51827628000319,53400.054557760006 2025-08-13,01:10:10.000,225,10967790,12765,0,1755047409,13031.109052909997,45.504178020004474,53400.06154488 2025-08-13,01:10:11.000,225,10967794,13165,0,1755047410,13031.082107670001,45.4689323700004,53400.11045472 2025-08-13,01:10:12.000,225,10967799,12925,0,1755047411,13031.109052909997,45.4689323700004,53400.08949336 2025-08-13,01:10:13.000,225,10967788,13205,0,1755047412,13031.095580289992,45.398441069999535,53400.14539032001 2025-08-13,01:10:14.000,225,10967806,13045,0,1755047413,13031.122525530001,45.398441069999535,53400.21526152001 2025-08-13,01:10:15.000,225,10967829,12885,0,1755047414,13031.088843979996,45.38434281000082,53400.15936456 2025-08-13,01:10:16.000,225,10967770,13205,0,1755047415,13031.082107670001,45.34204803000466,53400.17333880001 2025-08-13,01:10:17.000,225,10967822,13045,0,1755047416,13031.034953499991,45.34204803000466,53400.152377440005 2025-08-13,01:10:18.000,225,10967850,13085,0,1755047417,13030.994535639991,45.29270412000187,53400.22923576 2025-08-13,01:10:19.000,225,10967841,13045,0,1755047418,13030.96085409,45.29270412000187,53400.21526152001 2025-08-13,01:10:20.000,225,10967845,13045,0,1755047419,13030.927172539996,45.25040933999844,53400.25718424 2025-08-13,01:10:21.000,225,10967842,12885,0,1755047420,13030.91369991999,45.264507600004436,53400.25718424 2025-08-13,01:10:22.000,225,10967826,13165,0,1755047421,13030.85980944,45.271556730003795,53400.271158480005 2025-08-13,01:10:23.000,225,10967795,13005,0,1755047422,13030.81265526999,45.2574584699978,53400.29910696 2025-08-13,01:10:24.000,225,10967836,12845,0,1755047423,13030.83286419999,45.28565499000251,53400.29211984001 2025-08-13,01:10:25.000,225,10967826,12845,0,1755047424,13030.805918959995,45.264507600004436,53400.29211984001 2025-08-13,01:10:26.000,225,10967795,12805,0,1755047425,13030.83286419999,45.2574584699978,53400.34102968001 2025-08-13,01:10:27.000,225,10967804,13005,0,1755047426,13030.81939158,45.30680238000059,53400.32705544 2025-08-13,01:10:28.000,225,10967845,12925,0,1755047427,13030.81939158,45.391391940000176,53400.35500392 2025-08-13,01:10:29.000,225,10967803,12925,0,1755047428,13030.785710029995,45.36319542000274,53400.37596528 2025-08-13,01:10:30.000,225,10967833,13045,0,1755047429,13030.79918265,45.454834110001684,53400.368978160004 2025-08-13,01:10:31.000,225,10967783,13285,0,1755047430,13030.77897372,45.447784980002325,53400.32705544 2025-08-13,01:10:32.000,225,10967827,12925,0,1755047431,13030.77897372,45.49007975999848,53400.37596528 2025-08-13,01:10:33.000,225,10967780,12925,0,1755047432,13030.73855586,45.53237454000191,53400.368978160004 2025-08-13,01:10:34.000,225,10967818,13045,0,1755047433,13030.75876479,45.53942367000127,53400.31308120001 2025-08-13,01:10:35.000,225,10967807,13005,0,1755047434,13030.75202847999,45.60286584000278,53400.35500392 2025-08-13,01:10:36.000,225,10967816,13005,0,1755047435,13030.75876479,45.60991497000214,53400.334042559996 2025-08-13,01:10:37.000,225,10967826,12925,0,1755047436,13030.73855586,45.616964100001496,53400.31308120001 2025-08-13,01:10:38.000,225,10967825,12925,0,1755047437,13030.73855586,45.60991497000214,53400.3480168 2025-08-13,01:10:39.000,225,10967805,12925,0,1755047438,13030.725083239995,45.666308010004286,53400.320068320005 2025-08-13,01:10:40.000,225,10967799,12725,0,1755047439,13030.71834693,45.64516061999893,53400.389939520006 2025-08-13,01:10:41.000,225,10967789,13085,0,1755047440,13030.644247519995,45.64516061999893,53400.35500392 2025-08-13,01:10:42.000,225,10967823,12885,0,1755047441,13030.63077489999,45.59581671000342,53400.368978160004 2025-08-13,01:10:43.000,225,10967826,12925,0,1755047442,13030.563411799994,45.59581671000342,53400.3480168 2025-08-13,01:10:44.000,225,10967781,13005,0,1755047443,13030.59035703999,45.59581671000342,53400.368978160004 2025-08-13,01:10:45.000,225,10967826,13005,0,1755047444,13030.53646656,45.56057105999935,53400.38295240001 2025-08-13,01:10:46.000,225,10967795,12925,0,1755047445,13030.53646656,45.53237454000191,53400.389939520006 2025-08-13,01:10:47.000,225,10967788,12925,0,1755047446,13030.53646656,45.56057105999935,53400.34102968001 2025-08-13,01:10:48.000,225,10967790,12925,0,1755047447,13030.502785009994,45.55352192999999,53400.35500392 2025-08-13,01:10:49.000,225,10967800,13285,0,1755047448,13030.455630839999,45.52532541000255,53400.38295240001 2025-08-13,01:10:50.000,225,10967832,13045,0,1755047449,13030.462367149994,45.53237454000191,53400.334042559996 2025-08-13,01:10:51.000,225,10967803,12925,0,1755047450,13030.496048699999,45.53942367000127,53400.34102968001 2025-08-13,01:10:52.000,225,10967829,13045,0,1755047451,13030.48931238999,45.55352192999999,53400.32705544 2025-08-13,01:10:53.000,225,10967828,12765,0,1755047452,13030.52973024999,45.53942367000127,53400.40391376 2025-08-13,01:10:54.000,225,10967812,12965,0,1755047453,13030.516257629999,45.55352192999999,53400.37596528 2025-08-13,01:10:55.000,225,10967828,13085,0,1755047454,13030.522993939994,45.574669319998065,53400.35500392 2025-08-13,01:10:56.000,225,10967842,12645,0,1755047455,13030.543202869994,45.5817184500047,53400.39692664 2025-08-13,01:10:57.000,225,10967769,13085,0,1755047456,13030.543202869994,45.616964100001496,53400.32705544 2025-08-13,01:10:58.000,225,10967787,12965,0,1755047457,13030.563411799994,45.64516061999893,53400.36199104001 2025-08-13,01:10:59.000,225,10967821,13045,0,1755047458,13030.59035703999,45.680406270003004,53400.417888 2025-08-13,01:11:00.000,225,10967872,12845,0,1755047459,13030.59709335,45.72975017999852,53400.37596528 2025-08-13,01:11:01.000,225,10967877,13165,0,1755047460,13030.57688442,45.73679930999788,53400.39692664 2025-08-13,01:11:02.000,225,10967833,13085,0,1755047461,13030.59035703999,45.76499583000259,53400.38295240001 2025-08-13,01:11:03.000,225,10967822,13005,0,1755047462,13030.59709335,45.8284380000041,53400.43186224001 2025-08-13,01:11:04.000,225,10967822,13125,0,1755047463,13030.563411799994,45.83548713000346,53400.40391376 2025-08-13,01:11:05.000,225,10967835,12965,0,1755047464,13030.516257629999,45.849585390002176,53400.40391376 2025-08-13,01:11:06.000,225,10967786,12845,0,1755047465,13030.462367149994,45.849585390002176,53400.39692664 2025-08-13,01:11:07.000,225,10967824,13205,0,1755047466,13030.395004049999,45.89188016999833,53400.43186224001 2025-08-13,01:11:08.000,225,10967838,12925,0,1755047467,13030.347849879989,45.87778190999961,53400.44583648 2025-08-13,01:11:09.000,225,10967825,13005,0,1755047468,13030.307432019988,45.88483103999897,53400.43186224001 2025-08-13,01:11:10.000,225,10967872,12965,0,1755047469,13030.233332609998,45.92007669000304,53400.45981072001 2025-08-13,01:11:11.000,225,10967802,13165,0,1755047470,13030.179442129993,45.95532233999984,53400.417888 2025-08-13,01:11:12.000,225,10967832,13205,0,1755047471,13030.098606409992,45.96942059999856,53400.487759200005 2025-08-13,01:11:13.000,225,10967794,12965,0,1755047472,13030.024507000002,45.99761712000327,53400.44583648 2025-08-13,01:11:14.000,225,10967833,12685,0,1755047473,13029.957143899992,45.99056799000391,53400.417888 2025-08-13,01:11:15.000,225,10967797,13045,0,1755047474,13029.889780799997,46.01171538000199,53400.37596528 2025-08-13,01:11:16.000,225,10967799,12765,0,1755047475,13029.788736149996,46.00466625000263,53400.35500392 2025-08-13,01:11:17.000,225,10967824,12925,0,1755047476,13029.748318289996,46.032862770000065,53400.42487512 2025-08-13,01:11:18.000,225,10967829,13125,0,1755047477,13029.647273639996,46.039911899999424,53400.34102968001 2025-08-13,01:11:19.000,225,10967832,12925,0,1755047478,13029.63380101999,46.04696102999878,53400.29211984001 2025-08-13,01:11:20.000,225,10967831,13085,0,1755047479,13029.526020059995,45.99761712000327,53400.31308120001 2025-08-13,01:11:21.000,225,10967870,13245,0,1755047480,13029.424975409995,46.01876451000135,53400.31308120001 2025-08-13,01:11:22.000,225,10967805,13165,0,1755047481,13029.4182391,46.01876451000135,53400.23622288 2025-08-13,01:11:23.000,225,10967860,13125,0,1755047482,13029.364348619994,46.00466625000263,53400.23622288 2025-08-13,01:11:24.000,225,10967825,13165,0,1755047483,13029.37108492999,45.96942059999856,53400.25718424 2025-08-13,01:11:25.000,225,10967753,13045,0,1755047484,13029.33740338,45.96942059999856,53400.222248640006 2025-08-13,01:11:26.000,225,10967807,12885,0,1755047485,13029.283512899994,45.94122408000112,53400.23622288 2025-08-13,01:11:27.000,225,10967781,13165,0,1755047486,13029.296985519999,45.9271258200024,53400.2082744 2025-08-13,01:11:28.000,225,10967788,12725,0,1755047487,13029.283512899994,45.87778190999961,53400.2082744 2025-08-13,01:11:29.000,225,10967799,12965,0,1755047488,13029.222886109994,45.807290609998745,53400.18032592 2025-08-13,01:11:30.000,225,10967811,13165,0,1755047489,13029.216149799999,45.800241479999386,53400.15936456 2025-08-13,01:11:31.000,225,10967787,13445,0,1755047490,13029.195940869999,45.74384844000451,53400.15936456 2025-08-13,01:11:32.000,225,10967836,12925,0,1755047491,13029.135314079998,45.70155366000108,53400.14539032001 2025-08-13,01:11:33.000,225,10967821,13285,0,1755047492,13029.094896219998,45.673357140003645,53400.13141608 2025-08-13,01:11:34.000,225,10967827,13085,0,1755047493,13029.034269429998,45.65220974999829,53400.08949336 2025-08-13,01:11:35.000,225,10967795,13245,0,1755047494,13028.987115260003,45.60286584000278,53400.14539032001 2025-08-13,01:11:36.000,225,10967836,13125,0,1755047495,13028.913015849997,45.504178020004474,53400.068532 2025-08-13,01:11:37.000,225,10967778,13045,0,1755047496,13028.913015849997,45.51122715000383,53400.08250624 2025-08-13,01:11:38.000,225,10967817,12805,0,1755047497,13028.886070610002,45.4689323700004,53400.033596400004 2025-08-13,01:11:39.000,225,10967809,12685,0,1755047498,13028.825443820002,45.52532541000255,53400.00564792001 2025-08-13,01:11:40.000,225,10967803,13045,0,1755047499,13028.818707509992,45.49712888999784,53400.00564792001 2025-08-13,01:11:41.000,225,10967804,12965,0,1755047500,13028.838916439992,45.52532541000255,53399.99167368 2025-08-13,01:11:42.000,225,10967842,13005,0,1755047501,13028.832180129997,45.59581671000342,53399.984686560005 2025-08-13,01:11:43.000,225,10967770,12965,0,1755047502,13028.818707509992,45.624013230000855,53399.998660799996 2025-08-13,01:11:44.000,225,10967815,13045,0,1755047503,13028.872597989997,45.65925887999765,53399.97071232 2025-08-13,01:11:45.000,225,10967790,12925,0,1755047504,13028.966906330003,45.72975017999852,53399.97071232 2025-08-13,01:11:46.000,225,10967813,13165,0,1755047505,13029.014060499998,45.77204496000195,53399.97769944001 2025-08-13,01:11:47.000,225,10967745,12965,0,1755047506,13029.121841459993,45.8284380000041,53399.97769944001 2025-08-13,01:11:48.000,225,10967846,13045,0,1755047507,13029.236358729999,45.849585390002176,53400.00564792001 2025-08-13,01:11:49.000,225,10967854,12965,0,1755047508,13029.317194449999,45.9271258200024,53399.984686560005 2025-08-13,01:11:50.000,225,10967827,13205,0,1755047509,13029.4182391,45.976469729997916,53399.97071232 2025-08-13,01:11:51.000,225,10967773,12965,0,1755047510,13029.526020059995,46.01876451000135,53399.99167368 2025-08-13,01:11:52.000,225,10967859,12685,0,1755047511,13029.59338315999,46.032862770000065,53399.984686560005 2025-08-13,01:11:53.000,225,10967768,13045,0,1755047512,13029.67421887999,46.06105929000478,53399.998660799996 2025-08-13,01:11:54.000,225,10967837,12885,0,1755047513,13029.755054599991,46.089255810002214,53399.94276384 2025-08-13,01:11:55.000,225,10967784,12965,0,1755047514,13029.842626630001,46.089255810002214,53400.04757064001 2025-08-13,01:11:56.000,225,10967820,13125,0,1755047515,13029.936934969992,46.10335407000093,53400.068532 2025-08-13,01:11:57.000,225,10967843,12845,0,1755047516,13029.957143899992,46.075157550003496,53400.033596400004 2025-08-13,01:11:58.000,225,10967860,12925,0,1755047517,13029.950407589997,46.06105929000478,53400.04757064001 2025-08-13,01:11:59.000,225,10967805,12925,0,1755047518,13029.963880210002,46.039911899999424,53400.01962216 2025-08-13,01:12:00.000,225,10967797,12805,0,1755047519,13029.943671280002,46.01171538000199,53400.04058352 2025-08-13,01:12:01.000,225,10967803,12925,0,1755047520,13029.876308179992,46.00466625000263,53400.02660928001 2025-08-13,01:12:02.000,225,10967826,12845,0,1755047521,13029.862835560001,46.00466625000263,53400.068532 2025-08-13,01:12:03.000,225,10967733,12925,0,1755047522,13029.876308179992,46.01876451000135,53400.033596400004 2025-08-13,01:12:04.000,225,10967806,12965,0,1755047523,13029.883044490001,45.99056799000391,53400.02660928001 2025-08-13,01:12:05.000,225,10967849,12925,0,1755047524,13029.822417700001,45.976469729997916,53400.01263504 2025-08-13,01:12:06.000,225,10967829,13125,0,1755047525,13029.788736149996,45.98351886000455,53400.068532 2025-08-13,01:12:07.000,225,10967805,13045,0,1755047526,13029.788736149996,45.94827321000048,53400.12442896001 2025-08-13,01:12:08.000,225,10967809,12805,0,1755047527,13029.781999840001,45.94122408000112,53400.08949336 2025-08-13,01:12:09.000,225,10967816,13325,0,1755047528,13029.781999840001,45.94122408000112,53400.09648048001 2025-08-13,01:12:10.000,225,10967806,13045,0,1755047529,13029.775263529991,45.93417495000176,53400.09648048001 2025-08-13,01:12:11.000,225,10967819,13525,0,1755047530,13029.802208770001,45.95532233999984,53400.08250624 2025-08-13,01:12:12.000,225,10967843,12885,0,1755047531,13029.869571869996,45.905978430004325,53400.13141608 2025-08-13,01:12:13.000,225,10967857,13205,0,1755047532,13029.923462350002,45.913027560003684,53400.11744184 2025-08-13,01:12:14.000,225,10967794,12845,0,1755047533,13029.970616519997,45.98351886000455,53400.103467600005 2025-08-13,01:12:15.000,225,10967817,12965,0,1755047534,13030.091870099997,45.913027560003684,53400.13141608 2025-08-13,01:12:16.000,225,10967821,12965,0,1755047535,13030.186178440003,45.913027560003684,53400.201287280004 2025-08-13,01:12:17.000,225,10967797,13005,0,1755047536,13030.246805229988,45.913027560003684,53400.152377440005 2025-08-13,01:12:18.000,225,10967796,12925,0,1755047537,13030.314168329998,45.94827321000048,53400.21526152001 2025-08-13,01:12:19.000,225,10967796,13205,0,1755047538,13030.428685599989,45.88483103999897,53400.22923576 2025-08-13,01:12:20.000,225,10967843,13205,0,1755047539,13030.475839769999,45.905978430004325,53400.24321000001 2025-08-13,01:12:21.000,225,10967791,12925,0,1755047540,13030.482576079994,45.9271258200024,53400.25718424 2025-08-13,01:12:22.000,225,10967836,12925,0,1755047541,13030.46910345999,45.89892929999769,53400.29910696 2025-08-13,01:12:23.000,225,10967770,13085,0,1755047542,13030.475839769999,45.93417495000176,53400.271158480005 2025-08-13,01:12:24.000,225,10967789,13165,0,1755047543,13030.455630839999,45.89892929999769,53400.23622288 2025-08-13,01:12:25.000,225,10967834,12925,0,1755047544,13030.415212979999,45.94122408000112,53400.271158480005 2025-08-13,01:12:26.000,225,10967783,12845,0,1755047545,13030.401740359994,45.905978430004325,53400.24321000001 2025-08-13,01:12:27.000,225,10967792,12925,0,1755047546,13030.374795119998,45.96942059999856,53400.2781456 2025-08-13,01:12:28.000,225,10967789,13045,0,1755047547,13030.334377259998,45.976469729997916,53400.23622288 2025-08-13,01:12:29.000,225,10967821,12805,0,1755047548,13030.280486779993,45.94122408000112,53400.23622288 2025-08-13,01:12:30.000,225,10967760,12885,0,1755047549,13030.240068919993,45.96942059999856,53400.25019712 2025-08-13,01:12:31.000,225,10967725,13045,0,1755047550,13030.192914749998,45.98351886000455,53400.26417136001 2025-08-13,01:12:32.000,225,10967798,12925,0,1755047551,13030.172705819998,45.94122408000112,53400.2781456 2025-08-13,01:12:33.000,225,10967823,13365,0,1755047552,13030.105342720002,45.94827321000048,53400.29211984001 2025-08-13,01:12:34.000,225,10967765,13285,0,1755047553,13030.125551650002,45.94827321000048,53400.320068320005 2025-08-13,01:12:35.000,225,10967821,12885,0,1755047554,13030.118815339993,45.9271258200024,53400.271158480005 2025-08-13,01:12:36.000,225,10967750,13365,0,1755047555,13030.165969510002,45.92007669000304,53400.29910696 2025-08-13,01:12:37.000,225,10967841,12965,0,1755047556,13030.118815339993,45.89892929999769,53400.26417136001 2025-08-13,01:12:38.000,225,10967827,12925,0,1755047557,13030.145760580002,45.8284380000041,53400.22923576 2025-08-13,01:12:39.000,225,10967801,12725,0,1755047558,13030.179442129993,45.814339739998104,53400.201287280004 2025-08-13,01:12:40.000,225,10967821,13285,0,1755047559,13030.186178440003,45.807290609998745,53400.23622288 2025-08-13,01:12:41.000,225,10967823,13285,0,1755047560,13030.226596299988,45.73679930999788,53400.271158480005 2025-08-13,01:12:42.000,225,10967814,12965,0,1755047561,13030.253541539998,45.74384844000451,53400.23622288 2025-08-13,01:12:43.000,225,10967792,12765,0,1755047562,13030.314168329998,45.673357140003645,53400.28513272 2025-08-13,01:12:44.000,225,10967807,13005,0,1755047563,13030.320904639993,45.666308010004286,53400.32705544 2025-08-13,01:12:45.000,225,10967801,12845,0,1755047564,13030.314168329998,45.65220974999829,53400.25718424 2025-08-13,01:12:46.000,225,10967809,12885,0,1755047565,13030.300695709993,45.59581671000342,53400.334042559996 2025-08-13,01:12:47.000,225,10967793,12925,0,1755047566,13030.354586189998,45.58876758000406,53400.3480168 2025-08-13,01:12:48.000,225,10967817,13045,0,1755047567,13030.273750469998,45.567620189998706,53400.32705544 2025-08-13,01:12:49.000,225,10967808,13005,0,1755047568,13030.240068919993,45.567620189998706,53400.30609408 2025-08-13,01:12:50.000,225,10967792,12925,0,1755047569,13030.206387370003,45.567620189998706,53400.36199104001 2025-08-13,01:12:51.000,225,10967793,13085,0,1755047570,13030.159233199993,45.52532541000255,53400.30609408 2025-08-13,01:12:52.000,225,10967812,12805,0,1755047571,13030.165969510002,45.53942367000127,53400.37596528 2025-08-13,01:12:53.000,225,10967773,13285,0,1755047572,13030.139024269993,45.616964100001496,53400.320068320005 2025-08-13,01:12:54.000,225,10967796,12725,0,1755047573,13030.105342720002,45.60991497000214,53400.3480168 2025-08-13,01:12:55.000,225,10967806,13045,0,1755047574,13030.091870099997,45.616964100001496,53400.3480168 2025-08-13,01:12:56.000,225,10967755,12925,0,1755047575,13030.112079029997,45.65925887999765,53400.334042559996 2025-08-13,01:12:57.000,225,10967807,13285,0,1755047576,13030.159233199993,45.666308010004286,53400.3480168 2025-08-13,01:12:58.000,225,10967755,12765,0,1755047577,13030.125551650002,45.70155366000108,53400.35500392 2025-08-13,01:12:59.000,225,10967796,12885,0,1755047578,13030.192914749998,45.72270104999916,53400.34102968001 2025-08-13,01:13:00.000,225,10967771,13045,0,1755047579,13030.226596299988,45.77909409000131,53400.32705544 2025-08-13,01:13:01.000,225,10967830,12925,0,1755047580,13030.300695709993,45.82138887000474,53400.29910696 2025-08-13,01:13:02.000,225,10967755,13045,0,1755047581,13030.327640949989,45.856634520001535,53400.32705544 2025-08-13,01:13:03.000,225,10967815,12965,0,1755047582,13030.421949289994,45.89188016999833,53400.39692664 2025-08-13,01:13:04.000,225,10967805,13005,0,1755047583,13030.543202869994,45.93417495000176,53400.40391376 2025-08-13,01:13:05.000,225,10967809,12925,0,1755047584,13030.55667549,46.01876451000135,53400.40391376 2025-08-13,01:13:06.000,225,10967799,12885,0,1755047585,13030.65772014,46.06810842000414,53400.41090088001 2025-08-13,01:13:07.000,225,10967752,12885,0,1755047586,13030.704874309995,46.089255810002214,53400.44583648 2025-08-13,01:13:08.000,225,10967787,12965,0,1755047587,13030.75202847999,46.09630494000157,53400.417888 2025-08-13,01:13:09.000,225,10967786,12805,0,1755047588,13030.79918265,46.15269798000372,53400.368978160004 2025-08-13,01:13:10.000,225,10967795,13205,0,1755047589,13030.81939158,46.14564885000436,53400.45981072001 2025-08-13,01:13:11.000,225,10967773,12885,0,1755047590,13030.866545749996,46.14564885000436,53400.4528236 2025-08-13,01:13:12.000,225,10967804,13125,0,1755047591,13030.91369991999,46.14564885000436,53400.48077208001 2025-08-13,01:13:13.000,225,10967796,12965,0,1755047592,13030.9002273,46.11745232999965,53400.48077208001 2025-08-13,01:13:14.000,225,10967796,12765,0,1755047593,13030.88001837,46.082206680002855,53400.4528236 2025-08-13,01:13:15.000,225,10967782,13045,0,1755047594,13030.87328205999,46.04696102999878,53400.501733439996 2025-08-13,01:13:16.000,225,10967781,12885,0,1755047595,13030.866545749996,46.039911899999424,53400.536669040004 2025-08-13,01:13:17.000,225,10967789,13205,0,1755047596,13030.933908849991,45.99761712000327,53400.50872056001 2025-08-13,01:13:18.000,225,10967772,12925,0,1755047597,13030.87328205999,45.9623714699992,53400.57160464 2025-08-13,01:13:19.000,225,10967818,13045,0,1755047598,13030.9002273,45.94827321000048,53400.56461752 2025-08-13,01:13:20.000,225,10967802,13005,0,1755047599,13030.927172539996,45.87778190999961,53400.592566 2025-08-13,01:13:21.000,225,10967784,12845,0,1755047600,13030.92043623,45.82138887000474,53400.57859176001 2025-08-13,01:13:22.000,225,10967823,12845,0,1755047601,13030.98106302,45.800241479999386,53400.57859176001 2025-08-13,01:13:23.000,225,10967733,13125,0,1755047602,13031.028217189996,45.7156519199998,53400.63448872 2025-08-13,01:13:24.000,225,10967760,12845,0,1755047603,13031.088843979996,45.680406270003004,53400.61352736 2025-08-13,01:13:25.000,225,10967760,13325,0,1755047604,13031.162943390002,45.64516061999893,53400.62051448 2025-08-13,01:13:26.000,225,10967846,13005,0,1755047605,13031.297669589992,45.65925887999765,53400.64846296001 2025-08-13,01:13:27.000,225,10967786,12965,0,1755047606,13031.358296379993,45.60991497000214,53400.64846296001 2025-08-13,01:13:28.000,225,10967827,12965,0,1755047607,13031.445868409988,45.624013230000855,53400.63448872 2025-08-13,01:13:29.000,225,10967815,12965,0,1755047608,13031.519967819993,45.666308010004286,53400.655450080005 2025-08-13,01:13:30.000,225,10967814,13005,0,1755047609,13031.600803539994,45.65220974999829,53400.725321280006 2025-08-13,01:13:31.000,225,10967780,12925,0,1755047610,13031.735529739999,45.687455400002364,53400.68339856 2025-08-13,01:13:32.000,225,10967733,13405,0,1755047611,13031.80962914999,45.680406270003004,53400.71833416001 2025-08-13,01:13:33.000,225,10967803,12765,0,1755047612,13031.93761904,45.70155366000108,53400.69038568 2025-08-13,01:13:34.000,225,10967743,13205,0,1755047613,13032.004982139995,45.73679930999788,53400.774231120005 2025-08-13,01:13:35.000,225,10967776,13245,0,1755047614,13032.085817859996,45.7156519199998,53400.71833416001 2025-08-13,01:13:36.000,225,10967782,12965,0,1755047615,13032.146444649996,45.75089757000387,53400.78820536 2025-08-13,01:13:37.000,225,10967754,13165,0,1755047616,13032.173389889991,45.75089757000387,53400.85108944 2025-08-13,01:13:38.000,225,10967803,12885,0,1755047617,13032.234016679991,45.75089757000387,53400.79519248001 2025-08-13,01:13:39.000,225,10967792,12925,0,1755047618,13032.260961920001,45.76499583000259,53400.85807656 2025-08-13,01:13:40.000,225,10967792,13005,0,1755047619,13032.227280369996,45.78614322000067,53400.893012160006 2025-08-13,01:13:41.000,225,10967836,13125,0,1755047620,13032.186862509996,45.78614322000067,53400.941922000005 2025-08-13,01:13:42.000,225,10967762,12845,0,1755047621,13032.220544060001,45.76499583000259,53400.95589624 2025-08-13,01:13:43.000,225,10967811,13325,0,1755047622,13032.153180959991,45.800241479999386,53400.93493488001 2025-08-13,01:13:44.000,225,10967759,12925,0,1755047623,13032.166653579996,45.77204496000195,53400.893012160006 2025-08-13,01:13:45.000,225,10967819,12845,0,1755047624,13032.132972029991,45.807290609998745,53400.92794776 2025-08-13,01:13:46.000,225,10967787,13005,0,1755047625,13032.106026789996,45.814339739998104,53400.9069864 2025-08-13,01:13:47.000,225,10967751,13285,0,1755047626,13032.045399999995,45.78614322000067,53400.98384472001 2025-08-13,01:13:48.000,225,10967788,12845,0,1755047627,13032.03866369,45.807290609998745,53401.02576744 2025-08-13,01:13:49.000,225,10967801,12925,0,1755047628,13032.05887262,45.82138887000474,53401.05371592001 2025-08-13,01:13:50.000,225,10967781,13005,0,1755047629,13032.025191069995,45.83548713000346,53401.03275456001 2025-08-13,01:13:51.000,225,10967801,12925,0,1755047630,13032.025191069995,45.87778190999961,53401.05371592001 2025-08-13,01:13:52.000,225,10967780,13005,0,1755047631,13032.065608929996,45.9271258200024,53401.039741680004 2025-08-13,01:13:53.000,225,10967792,13125,0,1755047632,13032.07234523999,46.00466625000263,53401.02576744 2025-08-13,01:13:54.000,225,10967807,12965,0,1755047633,13032.05887262,46.05401015999814,53401.03275456001 2025-08-13,01:13:55.000,225,10967739,12845,0,1755047634,13032.05887262,46.11040320000029,53401.039741680004 2025-08-13,01:13:56.000,225,10967760,13325,0,1755047635,13032.11276309999,46.16679624000244,53400.95589624 2025-08-13,01:13:57.000,225,10967777,12845,0,1755047636,13032.15991727,46.202041889999236,53400.94890912 2025-08-13,01:13:58.000,225,10967791,13445,0,1755047637,13032.132972029991,46.251385800002026,53400.990831840005 2025-08-13,01:13:59.000,225,10967744,13045,0,1755047638,13032.15991727,46.29368057999818,53401.039741680004 2025-08-13,01:14:00.000,225,10967743,12805,0,1755047639,13032.173389889991,46.32892623000225,53401.01878032 2025-08-13,01:14:01.000,225,10967773,12885,0,1755047640,13032.220544060001,46.37122100999841,53401.039741680004 2025-08-13,01:14:02.000,225,10967818,13005,0,1755047641,13032.227280369996,46.36417187999905,53401.08865152 2025-08-13,01:14:03.000,225,10967784,13005,0,1755047642,13032.234016679991,46.37827013999777,53401.109612880005 2025-08-13,01:14:04.000,225,10967770,12965,0,1755047643,13032.207071439996,46.37827013999777,53401.08166440001 2025-08-13,01:14:05.000,225,10967774,12965,0,1755047644,13032.234016679991,46.34302449000097,53401.10262576001 2025-08-13,01:14:06.000,225,10967783,13285,0,1755047645,13032.247489299996,46.314827970003535,53401.158522720005 2025-08-13,01:14:07.000,225,10967837,12925,0,1755047646,13032.234016679991,46.27958231999946,53401.13057424001 2025-08-13,01:14:08.000,225,10967829,13085,0,1755047647,13032.240752990001,46.18794363000052,53401.10262576001 2025-08-13,01:14:09.000,225,10967835,12925,0,1755047648,13032.240752990001,46.11040320000029,53401.172496959996 2025-08-13,01:14:10.000,225,10967753,12925,0,1755047649,13032.207071439996,46.06105929000478,53401.158522720005 2025-08-13,01:14:11.000,225,10967815,12765,0,1755047650,13032.193598819991,45.96942059999856,53401.13057424001 2025-08-13,01:14:12.000,225,10967831,12925,0,1755047651,13032.213807749991,45.89188016999833,53401.14454848 2025-08-13,01:14:13.000,225,10967788,13245,0,1755047652,13032.1801262,45.849585390002176,53401.158522720005 2025-08-13,01:14:14.000,225,10967835,12765,0,1755047653,13032.166653579996,45.82138887000474,53401.21441968 2025-08-13,01:14:15.000,225,10967817,13405,0,1755047654,13032.186862509996,45.73679930999788,53401.28429088 2025-08-13,01:14:16.000,225,10967768,12885,0,1755047655,13032.207071439996,45.72975017999852,53401.2563424 2025-08-13,01:14:17.000,225,10967793,13285,0,1755047656,13032.213807749991,45.70155366000108,53401.26332952 2025-08-13,01:14:18.000,225,10967757,13045,0,1755047657,13032.20033513,45.680406270003004,53401.291278 2025-08-13,01:14:19.000,225,10967843,13005,0,1755047658,13032.220544060001,45.687455400002364,53401.2563424 2025-08-13,01:14:20.000,225,10967825,12965,0,1755047659,13032.213807749991,45.70860279000044,53401.29826512001 2025-08-13,01:14:21.000,225,10967772,13205,0,1755047660,13032.234016679991,45.673357140003645,53401.28429088 2025-08-13,01:14:22.000,225,10967768,13205,0,1755047661,13032.267698229996,45.70860279000044,53401.22140680001 2025-08-13,01:14:23.000,225,10967777,12845,0,1755047662,13032.274434539991,45.72975017999852,53401.33320072 2025-08-13,01:14:24.000,225,10967839,13045,0,1755047663,13032.281170850001,45.77204496000195,53401.34717496001 2025-08-13,01:14:25.000,225,10967831,12885,0,1755047664,13032.321588710001,45.82138887000474,53401.33320072 2025-08-13,01:14:26.000,225,10967778,12885,0,1755047665,13032.308116089996,45.856634520001535,53401.340187839996 2025-08-13,01:14:27.000,225,10967867,13125,0,1755047666,13032.341797640001,45.913027560003684,53401.340187839996 2025-08-13,01:14:28.000,225,10967792,12805,0,1755047667,13032.308116089996,45.9271258200024,53401.38211056 2025-08-13,01:14:29.000,225,10967757,12925,0,1755047668,13032.301379780001,45.9271258200024,53401.340187839996 2025-08-13,01:14:30.000,225,10967813,13005,0,1755047669,13032.281170850001,45.94827321000048,53401.3611492 2025-08-13,01:14:31.000,225,10967807,13125,0,1755047670,13032.287907159996,45.99056799000391,53401.375123440004 2025-08-13,01:14:32.000,225,10967803,12925,0,1755047671,13032.207071439996,45.99056799000391,53401.36813632001 2025-08-13,01:14:33.000,225,10967811,13045,0,1755047672,13032.234016679991,46.00466625000263,53401.43800752001 2025-08-13,01:14:34.000,225,10967839,13285,0,1755047673,13032.153180959991,46.025813640000706,53401.340187839996 2025-08-13,01:14:35.000,225,10967825,13285,0,1755047674,13032.09929048,46.06810842000414,53401.3611492 2025-08-13,01:14:36.000,225,10967851,12965,0,1755047675,13032.05213630999,46.14564885000436,53401.35416208 2025-08-13,01:14:37.000,225,10967814,13045,0,1755047676,13031.97130058999,46.11040320000029,53401.38211056 2025-08-13,01:14:38.000,225,10967863,13245,0,1755047677,13031.95109165999,46.15269798000372,53401.38909768001 2025-08-13,01:14:39.000,225,10967805,13005,0,1755047678,13031.85678332,46.18794363000052,53401.31223936 2025-08-13,01:14:40.000,225,10967817,12965,0,1755047679,13031.7759476,46.23023841000395,53401.340187839996 2025-08-13,01:14:41.000,225,10967735,12765,0,1755047680,13031.742266049994,46.22318928000459,53401.291278 2025-08-13,01:14:42.000,225,10967755,12685,0,1755047681,13031.654694019999,46.27958231999946,53401.33320072 2025-08-13,01:14:43.000,225,10967800,13245,0,1755047682,13031.600803539994,46.321877100002894,53401.30525224 2025-08-13,01:14:44.000,225,10967803,12925,0,1755047683,13031.540176749993,46.314827970003535,53401.291278 2025-08-13,01:14:45.000,225,10967845,13205,0,1755047684,13031.472813649998,46.35712274999969,53401.27031664001 2025-08-13,01:14:46.000,225,10967766,12925,0,1755047685,13031.405450550003,46.36417187999905,53401.24935528001 2025-08-13,01:14:47.000,225,10967798,13045,0,1755047686,13031.331351139997,46.32892623000225,53401.28429088 2025-08-13,01:14:48.000,225,10967823,12845,0,1755047687,13031.277460659992,46.321877100002894,53401.22140680001 2025-08-13,01:14:49.000,225,10967793,13005,0,1755047688,13031.169679699997,46.258434930001386,53401.27031664001 2025-08-13,01:14:50.000,225,10967760,13125,0,1755047689,13031.095580289992,46.272533190000104,53401.19345832 2025-08-13,01:14:51.000,225,10967829,12805,0,1755047690,13030.994535639991,46.258434930001386,53401.19345832 2025-08-13,01:14:52.000,225,10967768,13325,0,1755047691,13030.92043623,46.18794363000052,53401.15153560001 2025-08-13,01:14:53.000,225,10967801,13085,0,1755047692,13030.785710029995,46.12450145999901,53401.12358712 2025-08-13,01:14:54.000,225,10967804,13045,0,1755047693,13030.684665379995,46.06105929000478,53401.10262576001 2025-08-13,01:14:55.000,225,10967828,13005,0,1755047694,13030.59709335,46.039911899999424,53400.9768576 2025-08-13,01:14:56.000,225,10967867,12765,0,1755047695,13030.496048699999,46.04696102999878,53401.039741680004 2025-08-13,01:14:57.000,225,10967807,12805,0,1755047696,13030.408476669989,46.025813640000706,53400.941922000005 2025-08-13,01:14:58.000,225,10967822,13005,0,1755047697,13030.341113569993,45.98351886000455,53400.92794776 2025-08-13,01:14:59.000,225,10967817,12885,0,1755047698,13030.253541539998,45.96942059999856,53400.893012160006 2025-08-13,01:15:00.000,225,10967771,13125,0,1755047699,13030.152496889998,45.98351886000455,53400.91397352001 2025-08-13,01:15:01.000,225,10967778,13125,0,1755047700,13030.125551650002,45.9623714699992,53400.85807656 2025-08-13,01:15:02.000,225,10967782,12805,0,1755047701,13030.031243309997,45.96942059999856,53400.837115199996 2025-08-13,01:15:03.000,225,10967770,13005,0,1755047702,13029.923462350002,45.98351886000455,53400.80916672 2025-08-13,01:15:04.000,225,10967871,13165,0,1755047703,13029.808945079996,45.99761712000327,53400.704359920004 2025-08-13,01:15:05.000,225,10967791,13165,0,1755047704,13029.728109359996,46.01876451000135,53400.73929552 2025-08-13,01:15:06.000,225,10967795,12885,0,1755047705,13029.606855779995,46.032862770000065,53400.68339856 2025-08-13,01:15:07.000,225,10967825,12965,0,1755047706,13029.505811129995,46.089255810002214,53400.68339856 2025-08-13,01:15:08.000,225,10967785,12965,0,1755047707,13029.4182391,46.06105929000478,53400.606540240005 2025-08-13,01:15:09.000,225,10967809,13285,0,1755047708,13029.33740338,46.09630494000157,53400.557630400006 2025-08-13,01:15:10.000,225,10967781,13085,0,1755047709,13029.229622419989,46.11040320000029,53400.56461752 2025-08-13,01:15:11.000,225,10967831,12965,0,1755047710,13029.121841459993,46.16679624000244,53400.557630400006 2025-08-13,01:15:12.000,225,10967733,12925,0,1755047711,13029.014060499998,46.23023841000395,53400.46679784 2025-08-13,01:15:13.000,225,10967775,12925,0,1755047712,13028.913015849997,46.27958231999946,53400.43186224001 2025-08-13,01:15:14.000,225,10967773,13045,0,1755047713,13028.811971199997,46.37122100999841,53400.45981072001 2025-08-13,01:15:15.000,225,10967766,12845,0,1755047714,13028.690717619997,46.42761405000056,53400.35500392 2025-08-13,01:15:16.000,225,10967759,13125,0,1755047715,13028.576200349991,46.51220361000014,53400.32705544 2025-08-13,01:15:17.000,225,10967771,13205,0,1755047716,13028.448210459996,46.56859665000229,53400.26417136001 2025-08-13,01:15:18.000,225,10967795,13045,0,1755047717,13028.31348425999,46.63908795000316,53400.18032592 2025-08-13,01:15:19.000,225,10967757,12805,0,1755047718,13028.21243960999,46.73777577000146,53400.11744184 2025-08-13,01:15:20.000,225,10967794,13005,0,1755047719,13028.077713409999,46.80121794000297,53400.103467600005 2025-08-13,01:15:21.000,225,10967769,13045,0,1755047720,13027.976668759999,46.83646358999977,53400.01962216 2025-08-13,01:15:22.000,225,10967802,13005,0,1755047721,13027.835206249998,46.88580750000256,53399.99167368 2025-08-13,01:15:23.000,225,10967800,12805,0,1755047722,13027.713952669998,46.892856630001916,53399.893854 2025-08-13,01:15:24.000,225,10967782,12765,0,1755047723,13027.619644329992,46.88580750000256,53399.85891840001 2025-08-13,01:15:25.000,225,10967811,12765,0,1755047724,13027.478181819992,46.88580750000256,53399.8239828 2025-08-13,01:15:26.000,225,10967811,13285,0,1755047725,13027.30303776,46.892856630001916,53399.78904720001 2025-08-13,01:15:27.000,225,10967765,13205,0,1755047726,13027.16157525,46.83646358999977,53399.67725328 2025-08-13,01:15:28.000,225,10967824,13005,0,1755047727,13027.01337642999,46.78711968000425,53399.719176000006 2025-08-13,01:15:29.000,225,10967809,13245,0,1755047728,13026.85170498999,46.667284470000595,53399.62834344 2025-08-13,01:15:30.000,225,10967762,13125,0,1755047729,13026.703506169993,46.6320388200038,53399.58642072 2025-08-13,01:15:31.000,225,10967814,12845,0,1755047730,13026.481207939993,46.498105350001424,53399.48860104 2025-08-13,01:15:32.000,225,10967737,12925,0,1755047731,13026.346481740002,46.434663179999916,53399.4396912 2025-08-13,01:15:33.000,225,10967812,13005,0,1755047732,13026.151128749996,46.34302449000097,53399.383794240006 2025-08-13,01:15:34.000,225,10967776,12965,0,1755047733,13025.989457309995,46.24433667000267,53399.29296168 2025-08-13,01:15:35.000,225,10967796,13165,0,1755047734,13025.85473110999,46.23023841000395,53399.2300776 2025-08-13,01:15:36.000,225,10967809,12805,0,1755047735,13025.659378119999,46.16679624000244,53399.15321928 2025-08-13,01:15:37.000,225,10967780,13005,0,1755047736,13025.565069779994,46.075157550003496,53399.06238672 2025-08-13,01:15:38.000,225,10967795,13085,0,1755047737,13025.470761439989,46.11745232999965,53399.04142536001 2025-08-13,01:15:39.000,225,10967821,12845,0,1755047738,13025.396662029998,46.05401015999814,53398.929631440005 2025-08-13,01:15:40.000,225,10967798,12885,0,1755047739,13025.362980479993,46.09630494000157,53398.90168296001 2025-08-13,01:15:41.000,225,10967756,13165,0,1755047740,13025.336035239998,46.06810842000414,53398.78988904 2025-08-13,01:15:42.000,225,10967757,12885,0,1755047741,13025.309090000002,46.09630494000157,53398.761940560005 2025-08-13,01:15:43.000,225,10967795,13085,0,1755047742,13025.349507860003,46.15269798000372,53398.69905648 2025-08-13,01:15:44.000,225,10967807,12885,0,1755047743,13025.336035239998,46.18089450000116,53398.65014664 2025-08-13,01:15:45.000,225,10967842,13005,0,1755047744,13025.410134649988,46.202041889999236,53398.60822392 2025-08-13,01:15:46.000,225,10967785,13125,0,1755047745,13025.477497749998,46.24433667000267,53398.55232696 2025-08-13,01:15:47.000,225,10967794,12925,0,1755047746,13025.511179299989,46.300729710004816,53398.5313656 2025-08-13,01:15:48.000,225,10967810,12885,0,1755047747,13025.565069779994,46.27958231999946,53398.45450728 2025-08-13,01:15:49.000,225,10967790,12925,0,1755047748,13025.63243287999,46.32892623000225,53398.43354592 2025-08-13,01:15:50.000,225,10967704,12965,0,1755047749,13025.69979598,46.35712274999969,53398.356687600004 2025-08-13,01:15:51.000,225,10967827,13005,0,1755047750,13025.686323359994,46.36417187999905,53398.41957168001 2025-08-13,01:15:52.000,225,10967774,12885,0,1755047751,13025.74021384,46.36417187999905,53398.307777760005 2025-08-13,01:15:53.000,225,10967779,12925,0,1755047752,13025.686323359994,46.35007362000033,53398.26585504 2025-08-13,01:15:54.000,225,10967801,13165,0,1755047753,13025.666114429994,46.35712274999969,53398.23091944001 2025-08-13,01:15:55.000,225,10967883,12765,0,1755047754,13025.618960259999,46.35007362000033,53398.11912552 2025-08-13,01:15:56.000,225,10967784,13005,0,1755047755,13025.618960259999,46.23728754000331,53398.16803536 2025-08-13,01:15:57.000,225,10967831,12725,0,1755047756,13025.598751329999,46.23728754000331,53398.147074 2025-08-13,01:15:58.000,225,10967790,13085,0,1755047757,13025.565069779994,46.1738453700018,53398.12611264 2025-08-13,01:15:59.000,225,10967814,13005,0,1755047758,13025.517915609998,46.13155058999837,53398.11912552 2025-08-13,01:16:00.000,225,10967844,12845,0,1755047759,13025.457288819998,46.075157550003496,53398.08418992001 2025-08-13,01:16:01.000,225,10967833,13325,0,1755047760,13025.470761439989,46.039911899999424,53398.03528008001 2025-08-13,01:16:02.000,225,10967756,12965,0,1755047761,13025.437079889998,46.082206680002855,53398.021305840004 2025-08-13,01:16:03.000,225,10967807,13365,0,1755047762,13025.403398339993,46.06105929000478,53398.03528008001 2025-08-13,01:16:04.000,225,10967823,12965,0,1755047763,13025.423607269993,46.025813640000706,53397.99335736001 2025-08-13,01:16:05.000,225,10967825,12925,0,1755047764,13025.430343579988,45.99761712000327,53397.94444752001 2025-08-13,01:16:06.000,225,10967818,12845,0,1755047765,13025.457288819998,46.00466625000263,53397.95842176 2025-08-13,01:16:07.000,225,10967757,13325,0,1755047766,13025.457288819998,45.99761712000327,53397.86758920001 2025-08-13,01:16:08.000,225,10967812,13205,0,1755047767,13025.511179299989,45.96942059999856,53397.86758920001 2025-08-13,01:16:09.000,225,10967811,13045,0,1755047768,13025.61222394999,45.96942059999856,53397.89553768001 2025-08-13,01:16:10.000,225,10967811,13205,0,1755047769,13025.625696569994,45.99761712000327,53397.88156344 2025-08-13,01:16:11.000,225,10967810,12965,0,1755047770,13025.71326859999,46.01171538000199,53397.874576320006 2025-08-13,01:16:12.000,225,10967783,12885,0,1755047771,13025.75368645999,45.99056799000391,53397.83964072 2025-08-13,01:16:13.000,225,10967792,13045,0,1755047772,13025.807576939995,45.99761712000327,53397.82566648001 2025-08-13,01:16:14.000,225,10967813,13285,0,1755047773,13025.888412659995,46.00466625000263,53397.79771800001 2025-08-13,01:16:15.000,225,10967875,13285,0,1755047774,13025.93556682999,46.032862770000065,53397.81867936001 2025-08-13,01:16:16.000,225,10967795,13165,0,1755047775,13026.009666239996,46.00466625000263,53397.79073088 2025-08-13,01:16:17.000,225,10967777,12805,0,1755047776,13026.10397458,46.00466625000263,53397.706885440006 2025-08-13,01:16:18.000,225,10967812,12925,0,1755047777,13026.137656129991,46.05401015999814,53397.755795280005 2025-08-13,01:16:19.000,225,10967826,13205,0,1755047778,13026.211755539996,46.05401015999814,53397.74182104 2025-08-13,01:16:20.000,225,10967827,12885,0,1755047779,13026.245437090001,46.082206680002855,53397.72784680001 2025-08-13,01:16:21.000,225,10967835,12965,0,1755047780,13026.333009119997,46.075157550003496,53397.706885440006 2025-08-13,01:16:22.000,225,10967764,12805,0,1755047781,13026.326272810002,46.089255810002214,53397.69989832001 2025-08-13,01:16:23.000,225,10967843,12965,0,1755047782,13026.400372219992,46.075157550003496,53397.65797560001 2025-08-13,01:16:24.000,225,10967811,12925,0,1755047783,13026.400372219992,46.06810842000414,53397.73483392 2025-08-13,01:16:25.000,225,10967783,12965,0,1755047784,13026.413844839997,46.01876451000135,53397.64400136 2025-08-13,01:16:26.000,225,10967788,12965,0,1755047785,13026.413844839997,46.01171538000199,53397.65797560001 2025-08-13,01:16:27.000,225,10967812,13005,0,1755047786,13026.400372219992,46.01876451000135,53397.64400136 2025-08-13,01:16:28.000,225,10967796,13005,0,1755047787,13026.380163289992,46.025813640000706,53397.69989832001 2025-08-13,01:16:29.000,225,10967828,13045,0,1755047788,13026.333009119997,45.98351886000455,53397.71387256 2025-08-13,01:16:30.000,225,10967822,13085,0,1755047789,13026.299327569992,45.98351886000455,53397.637014240005 2025-08-13,01:16:31.000,225,10967807,12925,0,1755047790,13026.245437090001,45.9623714699992,53397.6929112 2025-08-13,01:16:32.000,225,10967769,13285,0,1755047791,13026.184810300001,45.94827321000048,53397.706885440006 2025-08-13,01:16:33.000,225,10967801,12965,0,1755047792,13026.198282919991,45.976469729997916,53397.637014240005 2025-08-13,01:16:34.000,225,10967787,12845,0,1755047793,13026.144392440001,45.99056799000391,53397.637014240005 2025-08-13,01:16:35.000,225,10967823,13085,0,1755047794,13026.130919819996,46.06105929000478,53397.66496272 2025-08-13,01:16:36.000,225,10967815,13045,0,1755047795,13026.12418351,46.075157550003496,53397.637014240005 2025-08-13,01:16:37.000,225,10967849,12925,0,1755047796,13026.117447199991,46.11745232999965,53397.57413016 2025-08-13,01:16:38.000,225,10967800,12965,0,1755047797,13026.117447199991,46.22318928000459,53397.60906576001 2025-08-13,01:16:39.000,225,10967760,12965,0,1755047798,13026.151128749996,46.23728754000331,53397.61605288 2025-08-13,01:16:40.000,225,10967806,12765,0,1755047799,13026.178073989991,46.321877100002894,53397.49727184 2025-08-13,01:16:41.000,225,10967812,13005,0,1755047800,13026.198282919991,46.37827013999777,53397.57413016 2025-08-13,01:16:42.000,225,10967812,12765,0,1755047801,13026.238700779992,46.441712309999275,53397.49727184 2025-08-13,01:16:43.000,225,10967799,12925,0,1755047802,13026.258909709992,46.46990883000399,53397.45534912 2025-08-13,01:16:44.000,225,10967730,13205,0,1755047803,13026.258909709992,46.53335099999822,53397.47631048 2025-08-13,01:16:45.000,225,10967795,13085,0,1755047804,13026.285854950002,46.56154752000293,53397.448362 2025-08-13,01:16:46.000,225,10967818,12885,0,1755047805,13026.279118639992,46.56154752000293,53397.420413520005 2025-08-13,01:16:47.000,225,10967786,12885,0,1755047806,13026.238700779992,46.57564578000165,53397.41342640001 2025-08-13,01:16:48.000,225,10967870,13245,0,1755047807,13026.205019230001,46.58269491000101,53397.420413520005 2025-08-13,01:16:49.000,225,10967808,12925,0,1755047808,13026.171337679996,46.610891429998446,53397.40643928 2025-08-13,01:16:50.000,225,10967814,13365,0,1755047809,13026.12418351,46.6320388200038,53397.3784908 2025-08-13,01:16:51.000,225,10967782,12885,0,1755047810,13026.077029339991,46.60384229999909,53397.36451656001 2025-08-13,01:16:52.000,225,10967807,12845,0,1755047811,13025.982721,46.58269491000101,53397.371503680006 2025-08-13,01:16:53.000,225,10967794,13205,0,1755047812,13025.88167635,46.56859665000229,53397.35752944 2025-08-13,01:16:54.000,225,10967821,13405,0,1755047813,13025.787368009995,46.617940559997805,53397.34355520001 2025-08-13,01:16:55.000,225,10967855,12845,0,1755047814,13025.659378119999,46.59679316999973,53397.350542320004 2025-08-13,01:16:56.000,225,10967807,13125,0,1755047815,13025.571806089989,46.617940559997805,53397.32958096 2025-08-13,01:16:57.000,225,10967825,12845,0,1755047816,13025.396662029998,46.610891429998446,53397.26669688 2025-08-13,01:16:58.000,225,10967865,12965,0,1755047817,13025.295617379998,46.56154752000293,53397.32958096 2025-08-13,01:16:59.000,225,10967820,13005,0,1755047818,13025.160891179992,46.610891429998446,53397.28067112 2025-08-13,01:17:00.000,225,10967838,13125,0,1755047819,13025.046373910001,46.56154752000293,53397.28067112 2025-08-13,01:17:01.000,225,10967754,13005,0,1755047820,13024.918384019991,46.55449839000357,53397.27368400001 2025-08-13,01:17:02.000,225,10967825,12965,0,1755047821,13024.81733936999,46.547449260004214,53397.19682568001 2025-08-13,01:17:03.000,225,10967779,13005,0,1755047822,13024.7028221,46.58269491000101,53397.18983856 2025-08-13,01:17:04.000,225,10967826,12765,0,1755047823,13024.65566792999,46.58974404000037,53397.15490296001 2025-08-13,01:17:05.000,225,10967846,13205,0,1755047824,13024.60177745,46.610891429998446,53397.05708328001 2025-08-13,01:17:06.000,225,10967835,13245,0,1755047825,13024.547886969995,46.62498969000444,53397.085031760005 2025-08-13,01:17:07.000,225,10967833,13365,0,1755047826,13024.53441434999,46.667284470000595,53397.02913480001 2025-08-13,01:17:08.000,225,10967834,13045,0,1755047827,13024.53441434999,46.660235340001236,53397.015160560004 2025-08-13,01:17:09.000,225,10967849,12885,0,1755047828,13024.547886969995,46.68843185999867,53396.97323784 2025-08-13,01:17:10.000,225,10967798,12885,0,1755047829,13024.588304829995,46.68843185999867,53396.98721208001 2025-08-13,01:17:11.000,225,10967732,13085,0,1755047830,13024.60177745,46.716628380003385,53396.95926360001 2025-08-13,01:17:12.000,225,10967841,13125,0,1755047831,13024.60177745,46.68843185999867,53396.95227648 2025-08-13,01:17:13.000,225,10967850,12885,0,1755047832,13024.7028221,46.68843185999867,53396.924328 2025-08-13,01:17:14.000,225,10967792,13165,0,1755047833,13024.75671257999,46.6320388200038,53396.94528936 2025-08-13,01:17:15.000,225,10967776,12965,0,1755047834,13024.770185199995,46.59679316999973,53396.91035376001 2025-08-13,01:17:16.000,225,10967786,13005,0,1755047835,13024.78365782,46.52630186999886,53396.88240528 2025-08-13,01:17:17.000,225,10967803,13005,0,1755047836,13024.810603059996,46.491056220002065,53396.86144392001 2025-08-13,01:17:18.000,225,10967782,13005,0,1755047837,13024.80386675,46.42761405000056,53396.86144392001 2025-08-13,01:17:19.000,225,10967779,12925,0,1755047838,13024.77692150999,46.37827013999777,53396.8544568 2025-08-13,01:17:20.000,225,10967776,12925,0,1755047839,13024.78365782,46.307778840004175,53396.847469680004 2025-08-13,01:17:21.000,225,10967826,12925,0,1755047840,13024.729767339995,46.265484060000745,53396.84048256001 2025-08-13,01:17:22.000,225,10967815,12845,0,1755047841,13024.749976269995,46.18794363000052,53396.81253408001 2025-08-13,01:17:23.000,225,10967778,13205,0,1755047842,13024.689349479995,46.13155058999837,53396.76362424 2025-08-13,01:17:24.000,225,10967800,12925,0,1755047843,13024.65566792999,46.06810842000414,53396.749650000005 2025-08-13,01:17:25.000,225,10967738,13285,0,1755047844,13024.69608578999,46.04696102999878,53396.72868864 2025-08-13,01:17:26.000,225,10967793,12805,0,1755047845,13024.63545899999,46.039911899999424,53396.66580456 2025-08-13,01:17:27.000,225,10967792,12965,0,1755047846,13024.709558409995,46.01876451000135,53396.72868864 2025-08-13,01:17:28.000,225,10967770,12965,0,1755047847,13024.749976269995,46.05401015999814,53396.67279168001 2025-08-13,01:17:29.000,225,10967759,12925,0,1755047848,13024.79713043999,46.14564885000436,53396.72868864 2025-08-13,01:17:30.000,225,10967819,13125,0,1755047849,13024.925120330001,46.1738453700018,53396.679778800004 2025-08-13,01:17:31.000,225,10967813,13005,0,1755047850,13025.107000700002,46.216140149997955,53396.68676592 2025-08-13,01:17:32.000,225,10967834,13005,0,1755047851,13025.208045350002,46.300729710004816,53396.68676592 2025-08-13,01:17:33.000,225,10967806,13085,0,1755047852,13025.403398339993,46.37827013999777,53396.68676592 2025-08-13,01:17:34.000,225,10967778,13005,0,1755047853,13025.538124539999,46.448761439998634,53396.700740160006 2025-08-13,01:17:35.000,225,10967718,13005,0,1755047854,13025.71326859999,46.46990883000399,53396.65881744 2025-08-13,01:17:36.000,225,10967779,13285,0,1755047855,13025.928830519995,46.52630186999886,53396.67279168001 2025-08-13,01:17:37.000,225,10967722,12925,0,1755047856,13026.117447199991,46.59679316999973,53396.798559840005 2025-08-13,01:17:38.000,225,10967792,12965,0,1755047857,13026.272382329997,46.58974404000037,53396.7845856 2025-08-13,01:17:39.000,225,10967729,12805,0,1755047858,13026.393635909997,46.58974404000037,53396.77759848 2025-08-13,01:17:40.000,225,10967816,12725,0,1755047859,13026.528362110002,46.610891429998446,53396.7845856 2025-08-13,01:17:41.000,225,10967788,12925,0,1755047860,13026.649615689988,46.59679316999973,53396.82650832 2025-08-13,01:17:42.000,225,10967775,12965,0,1755047861,13026.690033549989,46.58974404000037,53396.88939240001 2025-08-13,01:17:43.000,225,10967762,13045,0,1755047862,13026.737187719998,46.56154752000293,53396.91035376001 2025-08-13,01:17:44.000,225,10967821,12965,0,1755047863,13026.784341889994,46.540400130004855,53396.93131512 2025-08-13,01:17:45.000,225,10967819,12965,0,1755047864,13026.777605579999,46.47695796000335,53396.966250720005 2025-08-13,01:17:46.000,225,10967779,12965,0,1755047865,13026.784341889994,46.434663179999916,53396.98022496001 2025-08-13,01:17:47.000,225,10967771,13005,0,1755047866,13026.770869269989,46.37827013999777,53397.036121920006 2025-08-13,01:17:48.000,225,10967789,13165,0,1755047867,13026.723715099994,46.36417187999905,53397.0640704 2025-08-13,01:17:49.000,225,10967803,13005,0,1755047868,13026.669824619989,46.32892623000225,53397.085031760005 2025-08-13,01:17:50.000,225,10967765,12965,0,1755047869,13026.669824619989,46.314827970003535,53397.0640704 2025-08-13,01:17:51.000,225,10967786,13085,0,1755047870,13026.649615689988,46.29368057999818,53397.0640704 2025-08-13,01:17:52.000,225,10967791,13045,0,1755047871,13026.676560929998,46.28663144999882,53397.09201888 2025-08-13,01:17:53.000,225,10967851,12965,0,1755047872,13026.629406759988,46.33597536000161,53397.0640704 2025-08-13,01:17:54.000,225,10967763,13045,0,1755047873,13026.683297239993,46.34302449000097,53397.14092872 2025-08-13,01:17:55.000,225,10967791,13245,0,1755047874,13026.730451409989,46.40646666000248,53397.17586432001 2025-08-13,01:17:56.000,225,10967743,13005,0,1755047875,13026.757396649999,46.484007090002706,53397.16189008 2025-08-13,01:17:57.000,225,10967781,13045,0,1755047876,13026.838232369999,46.58269491000101,53397.19682568001 2025-08-13,01:17:58.000,225,10967794,13285,0,1755047877,13026.93927702,46.63908795000316,53397.23176128 2025-08-13,01:17:59.000,225,10967811,13085,0,1755047878,13026.986431189995,46.78711968000425,53397.21778704 2025-08-13,01:18:00.000,225,10967799,13085,0,1755047879,13027.03358535999,46.8787583700032,53397.26669688 2025-08-13,01:18:01.000,225,10967765,13285,0,1755047880,13027.148102629995,46.97039706000214,53397.25970976 2025-08-13,01:18:02.000,225,10967783,13125,0,1755047881,13027.228938349996,47.02679010000429,53397.32259384001 2025-08-13,01:18:03.000,225,10967791,13045,0,1755047882,13027.296301449991,47.14662531000067,53397.32259384001 2025-08-13,01:18:04.000,225,10967763,13005,0,1755047883,13027.316510379991,47.181870960004744,53397.36451656001 2025-08-13,01:18:05.000,225,10967745,12965,0,1755047884,13027.417555029991,47.2241657400009,53397.39246504001 2025-08-13,01:18:06.000,225,10967729,12765,0,1755047885,13027.444500270001,47.245313129998976,53397.350542320004 2025-08-13,01:18:07.000,225,10967777,13045,0,1755047886,13027.444500270001,47.294657040001766,53397.41342640001 2025-08-13,01:18:08.000,225,10967803,13085,0,1755047887,13027.383873480001,47.33695181999792,53397.43438776 2025-08-13,01:18:09.000,225,10967810,13125,0,1755047888,13027.397346099991,47.37219747000199,53397.45534912 2025-08-13,01:18:10.000,225,10967755,13005,0,1755047889,13027.32324669,47.351050080003915,53397.45534912 2025-08-13,01:18:11.000,225,10967786,13005,0,1755047890,13027.2626199,47.351050080003915,53397.42740064 2025-08-13,01:18:12.000,225,10967811,12805,0,1755047891,13027.18178418,47.252362259998336,53397.53220744001 2025-08-13,01:18:13.000,225,10967742,13205,0,1755047892,13027.087475839995,47.20301835000282,53397.518233200004 2025-08-13,01:18:14.000,225,10967835,13005,0,1755047893,13026.95948595,47.132527050001954,53397.54618168 2025-08-13,01:18:15.000,225,10967789,13005,0,1755047894,13026.791078199989,47.04088836000301,53397.63002712001 2025-08-13,01:18:16.000,225,10967803,12725,0,1755047895,13026.615934139998,46.96334793000278,53397.5531688 2025-08-13,01:18:17.000,225,10967781,13245,0,1755047896,13026.454262699997,46.857610979997844,53397.63002712001 2025-08-13,01:18:18.000,225,10967759,13125,0,1755047897,13026.279118639992,46.75187403000018,53397.58111728001 2025-08-13,01:18:19.000,225,10967810,13125,0,1755047898,13026.110710889996,46.68843185999867,53397.56714304 2025-08-13,01:18:20.000,225,10967768,13045,0,1755047899,13025.97598468999,46.6320388200038,53397.5531688 2025-08-13,01:18:21.000,225,10967764,12965,0,1755047900,13025.69979598,46.56859665000229,53397.51124608001 2025-08-13,01:18:22.000,225,10967812,13165,0,1755047901,13025.598751329999,46.50515448000078,53397.57413016 2025-08-13,01:18:23.000,225,10967792,13125,0,1755047902,13025.423607269993,46.50515448000078,53397.60207864 2025-08-13,01:18:24.000,225,10967800,13205,0,1755047903,13025.329298930003,46.46285970000463,53397.56015592001 2025-08-13,01:18:25.000,225,10967771,13245,0,1755047904,13025.234990589997,46.441712309999275,53397.5531688 2025-08-13,01:18:26.000,225,10967770,13125,0,1755047905,13025.187836420002,46.441712309999275,53397.56714304 2025-08-13,01:18:27.000,225,10967796,12845,0,1755047906,13025.080055459992,46.46990883000399,53397.539194560006 2025-08-13,01:18:28.000,225,10967754,13125,0,1755047907,13025.053110219997,46.547449260004214,53397.56015592001 2025-08-13,01:18:29.000,225,10967804,13125,0,1755047908,13024.945329260001,46.56154752000293,53397.49727184 2025-08-13,01:18:30.000,225,10967753,13085,0,1755047909,13024.952065569996,46.60384229999909,53397.448362 2025-08-13,01:18:31.000,225,10967778,13165,0,1755047910,13024.999219739992,46.681382729999314,53397.539194560006 2025-08-13,01:18:32.000,225,10967770,13285,0,1755047911,13024.992483429996,46.69548098999803,53397.469323360005 2025-08-13,01:18:33.000,225,10967773,13285,0,1755047912,13024.985747120001,46.74482490000082,53397.47631048 2025-08-13,01:18:34.000,225,10967775,12765,0,1755047913,13025.059846529992,46.78007055000489,53397.47631048 2025-08-13,01:18:35.000,225,10967775,13245,0,1755047914,13025.039637599992,46.78711968000425,53397.49727184 2025-08-13,01:18:36.000,225,10967813,12925,0,1755047915,13025.113737009997,46.78711968000425,53397.47631048 2025-08-13,01:18:37.000,225,10967808,13165,0,1755047916,13025.127209630002,46.78711968000425,53397.52522032 2025-08-13,01:18:38.000,225,10967788,13205,0,1755047917,13025.167627490002,46.81531620000169,53397.46233624001 2025-08-13,01:18:39.000,225,10967844,12685,0,1755047918,13025.174363799997,46.78711968000425,53397.46233624001 2025-08-13,01:18:40.000,225,10967790,12965,0,1755047919,13025.228254280002,46.79416881000361,53397.48329760001 2025-08-13,01:18:41.000,225,10967776,13085,0,1755047920,13025.208045350002,46.80121794000297,53397.46233624001 2025-08-13,01:18:42.000,225,10967789,13125,0,1755047921,13025.160891179992,46.7659722899989,53397.50425896 2025-08-13,01:18:43.000,225,10967815,13125,0,1755047922,13025.174363799997,46.674333599999954,53397.50425896 2025-08-13,01:18:44.000,225,10967801,12925,0,1755047923,13025.154154869997,46.65318621000188,53397.588104400005 2025-08-13,01:18:45.000,225,10967765,13325,0,1755047924,13025.147418560002,46.6320388200038,53397.63002712001 2025-08-13,01:18:46.000,225,10967819,13245,0,1755047925,13025.113737009997,46.58974404000037,53397.59509152 2025-08-13,01:18:47.000,225,10967807,12885,0,1755047926,13025.066582840002,46.56859665000229,53397.637014240005 2025-08-13,01:18:48.000,225,10967793,12925,0,1755047927,13025.059846529992,46.60384229999909,53397.63002712001 2025-08-13,01:18:49.000,225,10967846,13165,0,1755047928,13025.032901289997,46.617940559997805,53397.637014240005 2025-08-13,01:18:50.000,225,10967791,13005,0,1755047929,13025.046373910001,46.65318621000188,53397.65098848001 2025-08-13,01:18:51.000,225,10967756,12925,0,1755047930,13025.053110219997,46.6320388200038,53397.67893696001 2025-08-13,01:18:52.000,225,10967803,13045,0,1755047931,13025.100264389992,46.674333599999954,53397.74182104 2025-08-13,01:18:53.000,225,10967799,12925,0,1755047932,13025.093528079997,46.68843185999867,53397.74182104 2025-08-13,01:18:54.000,225,10967775,13205,0,1755047933,13025.100264389992,46.73777577000146,53397.73483392 2025-08-13,01:18:55.000,225,10967803,12925,0,1755047934,13025.147418560002,46.75187403000018,53397.74880816001 2025-08-13,01:18:56.000,225,10967781,12885,0,1755047935,13025.187836420002,46.80121794000297,53397.76976952 2025-08-13,01:18:57.000,225,10967779,13285,0,1755047936,13025.241726899992,46.843512719999126,53397.74182104 2025-08-13,01:18:58.000,225,10967761,13325,0,1755047937,13025.342771549993,46.88580750000256,53397.78374376 2025-08-13,01:18:59.000,225,10967804,13085,0,1755047938,13025.369716789988,46.93515140999807,53397.79073088 2025-08-13,01:19:00.000,225,10967778,12885,0,1755047939,13025.504442989994,46.99154445000022,53397.81169224 2025-08-13,01:19:01.000,225,10967752,13125,0,1755047940,13025.592015019989,46.98449532000086,53397.77675664001 2025-08-13,01:19:02.000,225,10967797,13005,0,1755047941,13025.686323359994,47.00564270999894,53397.804705120005 2025-08-13,01:19:03.000,225,10967804,13125,0,1755047942,13025.80084063,46.99154445000022,53397.79771800001 2025-08-13,01:19:04.000,225,10967763,12965,0,1755047943,13025.87494003999,47.0126918399983,53397.79771800001 2025-08-13,01:19:05.000,225,10967760,12885,0,1755047944,13026.00292993,46.96334793000278,53397.81867936001 2025-08-13,01:19:06.000,225,10967808,12845,0,1755047945,13026.029875169996,46.9774461900015,53397.88855056 2025-08-13,01:19:07.000,225,10967782,13085,0,1755047946,13026.157865059991,46.96334793000278,53397.86060208 2025-08-13,01:19:08.000,225,10967765,13165,0,1755047947,13026.211755539996,46.92810227999871,53397.90951192 2025-08-13,01:19:09.000,225,10967810,12845,0,1755047948,13026.285854950002,46.92105314999935,53397.923486160005 2025-08-13,01:19:10.000,225,10967812,12885,0,1755047949,13026.319536499992,46.8787583700032,53397.89553768001 2025-08-13,01:19:11.000,225,10967808,12885,0,1755047950,13026.380163289992,46.82236533000105,53397.94444752001 2025-08-13,01:19:12.000,225,10967767,12925,0,1755047951,13026.420581149992,46.80121794000297,53397.9374604 2025-08-13,01:19:13.000,225,10967802,13285,0,1755047952,13026.467735320002,46.7659722899989,53398.02829296 2025-08-13,01:19:14.000,225,10967822,13005,0,1755047953,13026.528362110002,46.70253012000467,53398.01431872001 2025-08-13,01:19:15.000,225,10967809,13045,0,1755047954,13026.555307349998,46.64613708000252,53398.07021568 2025-08-13,01:19:16.000,225,10967800,13125,0,1755047955,13026.555307349998,46.60384229999909,53398.10515128 2025-08-13,01:19:17.000,225,10967782,13045,0,1755047956,13026.615934139998,46.57564578000165,53398.091177040005 2025-08-13,01:19:18.000,225,10967757,13085,0,1755047957,13026.636143069998,46.5192527399995,53398.05624144 2025-08-13,01:19:19.000,225,10967724,12885,0,1755047958,13026.690033549989,46.491056220002065,53398.11213840001 2025-08-13,01:19:20.000,225,10967761,13045,0,1755047959,13026.730451409989,46.51220361000014,53398.0772028 2025-08-13,01:19:21.000,225,10967773,13245,0,1755047960,13026.777605579999,46.434663179999916,53398.05624144 2025-08-13,01:19:22.000,225,10967781,13085,0,1755047961,13026.83149605999,46.42761405000056,53398.16803536 2025-08-13,01:19:23.000,225,10967812,12925,0,1755047962,13026.865177609994,46.3853192700044,53398.13309976001 2025-08-13,01:19:24.000,225,10967725,13045,0,1755047963,13026.95274963999,46.40646666000248,53398.10515128 2025-08-13,01:19:25.000,225,10967774,13165,0,1755047964,13026.966222259995,46.41351579000184,53398.15406112001 2025-08-13,01:19:26.000,225,10967784,13045,0,1755047965,13027.02011274,46.42761405000056,53398.09816416 2025-08-13,01:19:27.000,225,10967827,13085,0,1755047966,13027.08073953,46.45581056999799,53398.11912552 2025-08-13,01:19:28.000,225,10967781,13165,0,1755047967,13027.10094846,46.491056220002065,53398.15406112001 2025-08-13,01:19:29.000,225,10967769,13125,0,1755047968,13027.16157525,46.58269491000101,53398.16803536 2025-08-13,01:19:30.000,225,10967775,13085,0,1755047969,13027.19525679999,46.617940559997805,53398.140086880005 2025-08-13,01:19:31.000,225,10967831,13165,0,1755047970,13027.23567465999,46.7307266400021,53398.147074 2025-08-13,01:19:32.000,225,10967746,13085,0,1755047971,13027.23567465999,46.74482490000082,53398.2169452 2025-08-13,01:19:33.000,225,10967789,13205,0,1755047972,13027.21546572999,46.850561849998485,53398.25188080001 2025-08-13,01:19:34.000,225,10967796,13045,0,1755047973,13027.25588358999,46.942200540004706,53398.23091944001 2025-08-13,01:19:35.000,225,10967777,13125,0,1755047974,13027.21546572999,46.9774461900015,53398.24489368 2025-08-13,01:19:36.000,225,10967789,13085,0,1755047975,13027.208729419996,47.04088836000301,53398.27284216 2025-08-13,01:19:37.000,225,10967777,12925,0,1755047976,13027.19525679999,47.11137966000388,53398.2868164 2025-08-13,01:19:38.000,225,10967754,13005,0,1755047977,13027.188520489995,47.17482182999811,53398.26585504 2025-08-13,01:19:39.000,225,10967775,12965,0,1755047978,13027.107684769995,47.19596922000346,53398.23091944001 2025-08-13,01:19:40.000,225,10967738,13245,0,1755047979,13027.107684769995,47.259411389997695,53398.27982928001 2025-08-13,01:19:41.000,225,10967749,12885,0,1755047980,13027.02011274,47.3228535599992,53398.25188080001 2025-08-13,01:19:42.000,225,10967796,12925,0,1755047981,13026.93254070999,47.38629573000071,53398.25188080001 2025-08-13,01:19:43.000,225,10967750,13005,0,1755047982,13026.878650229999,47.46383616000094,53398.33572624 2025-08-13,01:19:44.000,225,10967775,13045,0,1755047983,13026.811287129989,47.52022920000309,53398.356687600004 2025-08-13,01:19:45.000,225,10967795,13125,0,1755047984,13026.696769859998,47.5695731099986,53398.32873912001 2025-08-13,01:19:46.000,225,10967750,13005,0,1755047985,13026.582252589993,47.57662223999796,53398.37066184001 2025-08-13,01:19:47.000,225,10967737,12925,0,1755047986,13026.494680559998,47.61891702000139,53398.33572624 2025-08-13,01:19:48.000,225,10967778,12845,0,1755047987,13026.434053769997,47.66121180000482,53398.36367472 2025-08-13,01:19:49.000,225,10967753,13365,0,1755047988,13026.299327569992,47.66826093000418,53398.33572624 2025-08-13,01:19:50.000,225,10967799,13005,0,1755047989,13026.184810300001,47.752850490003766,53398.307777760005 2025-08-13,01:19:51.000,225,10967780,13005,0,1755047990,13026.06355672,47.766948750002484,53398.27982928001 2025-08-13,01:19:52.000,225,10967788,13085,0,1755047991,13025.96251207,47.85153831000207,53398.24489368 2025-08-13,01:19:53.000,225,10967745,13085,0,1755047992,13025.87494003999,47.886783959998866,53398.23790656 2025-08-13,01:19:54.000,225,10967784,12885,0,1755047993,13025.767159079995,47.950226130000374,53398.209958080006 2025-08-13,01:19:55.000,225,10967770,13085,0,1755047994,13025.71326859999,47.992520910003805,53398.2169452 2025-08-13,01:19:56.000,225,10967747,12885,0,1755047995,13025.686323359994,48.02071743000124,53398.26585504 2025-08-13,01:19:57.000,225,10967795,12925,0,1755047996,13025.585278709994,48.09120873000211,53398.25188080001 2025-08-13,01:19:58.000,225,10967787,13045,0,1755047997,13025.538124539999,48.126454379998904,53398.209958080006 2025-08-13,01:19:59.000,225,10967757,13005,0,1755047998,13025.490970369989,48.14760177000426,53398.23790656 2025-08-13,01:20:00.000,225,10967831,12885,0,1755047999,13025.470761439989,48.21104393999849,53398.18200960001 2025-08-13,01:20:01.000,225,10967745,13005,0,1755048000,13025.457288819998,48.21809306999785,53398.15406112001 2025-08-13,01:20:02.000,225,10967792,12885,0,1755048001,13025.484234059993,48.27448611,53398.091177040005 2025-08-13,01:20:03.000,225,10967767,12845,0,1755048002,13025.443816199993,48.30268263000471,53398.13309976001 2025-08-13,01:20:04.000,225,10967793,13125,0,1755048003,13025.470761439989,48.344977410000865,53398.11213840001 2025-08-13,01:20:05.000,225,10967790,12965,0,1755048004,13025.477497749998,48.36612479999894,53398.10515128 2025-08-13,01:20:06.000,225,10967788,12925,0,1755048005,13025.464025129993,48.387272190004296,53398.140086880005 2025-08-13,01:20:07.000,225,10967817,12845,0,1755048006,13025.511179299989,48.401370450003014,53398.11912552 2025-08-13,01:20:08.000,225,10967804,13005,0,1755048007,13025.544860849994,48.42251784000109,53398.12611264 2025-08-13,01:20:09.000,225,10967807,13045,0,1755048008,13025.538124539999,48.49300914000196,53398.10515128 2025-08-13,01:20:10.000,225,10967780,13285,0,1755048009,13025.517915609998,48.51415653000004,53398.11213840001 2025-08-13,01:20:11.000,225,10967762,12925,0,1755048010,13025.484234059993,48.49300914000196,53398.06322856001 2025-08-13,01:20:12.000,225,10967786,13125,0,1755048011,13025.544860849994,48.50005827000132,53398.140086880005 2025-08-13,01:20:13.000,225,10967796,13005,0,1755048012,13025.497706679998,48.54940218000411,53398.0772028 2025-08-13,01:20:14.000,225,10967797,12885,0,1755048013,13025.484234059993,48.570549570002186,53398.08418992001 2025-08-13,01:20:15.000,225,10967780,12925,0,1755048014,13025.464025129993,48.59874608999962,53398.12611264 2025-08-13,01:20:16.000,225,10967822,12925,0,1755048015,13025.362980479993,48.570549570002186,53398.10515128 2025-08-13,01:20:17.000,225,10967829,12965,0,1755048016,13025.322562619993,48.584647830000904,53398.04925432 2025-08-13,01:20:18.000,225,10967755,12925,0,1755048017,13025.282144759993,48.59874608999962,53398.09816416 2025-08-13,01:20:19.000,225,10967757,13045,0,1755048018,13025.241726899992,48.570549570002186,53398.12611264 2025-08-13,01:20:20.000,225,10967810,12885,0,1755048019,13025.208045350002,48.6198934799977,53398.12611264 2025-08-13,01:20:21.000,225,10967783,12965,0,1755048020,13025.107000700002,48.64809000000241,53398.0772028 2025-08-13,01:20:22.000,225,10967801,12845,0,1755048021,13025.012692359996,48.64104087000305,53398.0772028 2025-08-13,01:20:23.000,225,10967742,13125,0,1755048022,13024.992483429996,48.633991740003694,53398.09816416 2025-08-13,01:20:24.000,225,10967814,12925,0,1755048023,13024.911647709996,48.64809000000241,53398.05624144 2025-08-13,01:20:25.000,225,10967827,13245,0,1755048024,13024.851020919996,48.66218826000113,53398.04925432 2025-08-13,01:20:26.000,225,10967767,13285,0,1755048025,13024.82407568,48.697433909997926,53397.98637024001 2025-08-13,01:20:27.000,225,10967789,13125,0,1755048026,13024.82407568,48.70448304000456,53397.972396000005 2025-08-13,01:20:28.000,225,10967827,13085,0,1755048027,13024.84428461,48.72563043000264,53397.95842176 2025-08-13,01:20:29.000,225,10967798,12965,0,1755048028,13024.82407568,48.77497433999815,53397.88156344 2025-08-13,01:20:30.000,225,10967761,12925,0,1755048029,13024.83754829999,48.77497433999815,53397.86758920001 2025-08-13,01:20:31.000,225,10967794,13165,0,1755048030,13024.898175089991,48.8313673800003,53397.89553768001 2025-08-13,01:20:32.000,225,10967768,13045,0,1755048031,13024.952065569996,48.85251476999838,53397.88156344 2025-08-13,01:20:33.000,225,10967757,12765,0,1755048032,13024.972274499996,48.923006069999246,53397.86060208 2025-08-13,01:20:34.000,225,10967810,13365,0,1755048033,13024.945329260001,48.91595693999989,53397.79771800001 2025-08-13,01:20:35.000,225,10967756,12845,0,1755048034,13025.005956050001,48.937104329997965,53397.755795280005 2025-08-13,01:20:36.000,225,10967790,13365,0,1755048035,13025.026164980001,48.986448240000755,53397.81169224 2025-08-13,01:20:37.000,225,10967800,13205,0,1755048036,13025.039637599992,48.993497370000114,53397.77675664001 2025-08-13,01:20:38.000,225,10967747,12965,0,1755048037,13025.019428669992,49.00054649999947,53397.706885440006 2025-08-13,01:20:39.000,225,10967730,12565,0,1755048038,13025.019428669992,49.00759562999883,53397.73483392 2025-08-13,01:20:40.000,225,10967770,13005,0,1755048039,13024.931856639996,48.993497370000114,53397.69989832001 2025-08-13,01:20:41.000,225,10967736,13125,0,1755048040,13024.911647709996,48.972349980002036,53397.69989832001 2025-08-13,01:20:42.000,225,10967756,12885,0,1755048041,13024.810603059996,48.923006069999246,53397.6929112 2025-08-13,01:20:43.000,225,10967810,12885,0,1755048042,13024.78365782,48.95120259000396,53397.69989832001 2025-08-13,01:20:44.000,225,10967809,13125,0,1755048043,13024.648931619995,48.923006069999246,53397.66496272 2025-08-13,01:20:45.000,225,10967781,13045,0,1755048044,13024.527678039994,48.84546563999902,53397.67194984 2025-08-13,01:20:46.000,225,10967782,12925,0,1755048045,13024.446842319994,48.803170860002865,53397.65098848001 2025-08-13,01:20:47.000,225,10967735,13125,0,1755048046,13024.298643499998,48.796121730003506,53397.65098848001 2025-08-13,01:20:48.000,225,10967771,13125,0,1755048047,13024.238016709998,48.78907260000415,53397.62304 2025-08-13,01:20:49.000,225,10967801,13045,0,1755048048,13024.123499439993,48.746777820000716,53397.62304 2025-08-13,01:20:50.000,225,10967725,12925,0,1755048049,13024.022454789992,48.71153217000392,53397.539194560006 2025-08-13,01:20:51.000,225,10967789,12765,0,1755048050,13023.955091689997,48.71153217000392,53397.52522032 2025-08-13,01:20:52.000,225,10967811,13245,0,1755048051,13023.874255969997,48.69038477999857,53397.518233200004 2025-08-13,01:20:53.000,225,10967808,12965,0,1755048052,13023.854047039997,48.69038477999857,53397.50425896 2025-08-13,01:20:54.000,225,10967763,12925,0,1755048053,13023.813629179996,48.71153217000392,53397.48329760001 2025-08-13,01:20:55.000,225,10967799,12925,0,1755048054,13023.786683940001,48.697433909997926,53397.448362 2025-08-13,01:20:56.000,225,10967795,13205,0,1755048055,13023.726057150001,48.72563043000264,53397.39246504001 2025-08-13,01:20:57.000,225,10967789,13045,0,1755048056,13023.726057150001,48.76792520999879,53397.34355520001 2025-08-13,01:20:58.000,225,10967823,13085,0,1755048057,13023.719320839991,48.73972869000136,53397.32958096 2025-08-13,01:20:59.000,225,10967782,12925,0,1755048058,13023.692375599996,48.732679560002,53397.32958096 2025-08-13,01:21:00.000,225,10967804,13045,0,1755048059,13023.672166669996,48.796121730003506,53397.27368400001 2025-08-13,01:21:01.000,225,10967783,13045,0,1755048060,13023.678902979991,48.746777820000716,53397.21778704 2025-08-13,01:21:02.000,225,10967754,13125,0,1755048061,13023.638485119991,48.78202347000479,53397.182851440004 2025-08-13,01:21:03.000,225,10967812,12965,0,1755048062,13023.631748809996,48.76792520999879,53397.1688772 2025-08-13,01:21:04.000,225,10967761,13045,0,1755048063,13023.571122019996,48.810219990002224,53397.14791584001 2025-08-13,01:21:05.000,225,10967804,12885,0,1755048064,13023.53744046999,48.78202347000479,53397.15490296001 2025-08-13,01:21:06.000,225,10967807,12925,0,1755048065,13023.449868439995,48.760876079999434,53397.07105752 2025-08-13,01:21:07.000,225,10967824,13005,0,1755048066,13023.39597795999,48.72563043000264,53397.11298024 2025-08-13,01:21:08.000,225,10967812,13045,0,1755048067,13023.29493330999,48.70448304000456,53397.05009616 2025-08-13,01:21:09.000,225,10967782,13045,0,1755048068,13023.160207109999,48.68333564999921,53397.02913480001 2025-08-13,01:21:10.000,225,10967796,13085,0,1755048069,13023.005271979993,48.633991740003694,53397.085031760005 2025-08-13,01:21:11.000,225,10967771,13285,0,1755048070,13022.904227329993,48.570549570002186,53397.00817344001 2025-08-13,01:21:12.000,225,10967772,12925,0,1755048071,13022.796446369997,48.577598700001545,53397.05009616 2025-08-13,01:21:13.000,225,10967811,13085,0,1755048072,13022.648247550002,48.535303919998114,53396.95926360001 2025-08-13,01:21:14.000,225,10967764,13085,0,1755048073,13022.506785040001,48.535303919998114,53396.9941992 2025-08-13,01:21:15.000,225,10967765,12805,0,1755048074,13022.37879514999,48.46481262000452,53396.917340880005 2025-08-13,01:21:16.000,225,10967766,13005,0,1755048075,13022.24406895,48.43661609999981,53396.924328 2025-08-13,01:21:17.000,225,10967762,13005,0,1755048076,13022.129551679995,48.40841958000237,53396.91035376001 2025-08-13,01:21:18.000,225,10967790,13045,0,1755048077,13022.028507029994,48.41546871000173,53396.90336664 2025-08-13,01:21:19.000,225,10967781,13125,0,1755048078,13021.913989759989,48.387272190004296,53396.868431040006 2025-08-13,01:21:20.000,225,10967824,13125,0,1755048079,13021.812945109989,48.401370450003014,53396.77759848 2025-08-13,01:21:21.000,225,10967787,13285,0,1755048080,13021.765790939993,48.40841958000237,53396.76362424 2025-08-13,01:21:22.000,225,10967788,13085,0,1755048081,13021.725373079993,48.401370450003014,53396.76362424 2025-08-13,01:21:23.000,225,10967824,12885,0,1755048082,13021.658009979998,48.387272190004296,53396.72868864 2025-08-13,01:21:24.000,225,10967798,12925,0,1755048083,13021.631064740002,48.42251784000109,53396.679778800004 2025-08-13,01:21:25.000,225,10967808,12965,0,1755048084,13021.631064740002,48.42956697000045,53396.62388184001 2025-08-13,01:21:26.000,225,10967775,12725,0,1755048085,13021.577174259997,48.47186175000388,53396.61689472 2025-08-13,01:21:27.000,225,10967803,12845,0,1755048086,13021.570437950002,48.46481262000452,53396.630868960005 2025-08-13,01:21:28.000,225,10967767,13285,0,1755048087,13021.563701639992,48.49300914000196,53396.57497200001 2025-08-13,01:21:29.000,225,10967764,13125,0,1755048088,13021.516547469997,48.521205659999396,53396.5400364 2025-08-13,01:21:30.000,225,10967816,12925,0,1755048089,13021.489602230002,48.54235305000475,53396.50510080001 2025-08-13,01:21:31.000,225,10967835,13165,0,1755048090,13021.428975440002,48.56350044000283,53396.43522960001 2025-08-13,01:21:32.000,225,10967771,12925,0,1755048091,13021.368348650001,48.55645131000347,53396.44221672 2025-08-13,01:21:33.000,225,10967789,13205,0,1755048092,13021.341403409991,48.56350044000283,53396.414268240005 2025-08-13,01:21:34.000,225,10967839,13165,0,1755048093,13021.20667721,48.6198934799977,53396.38631976001 2025-08-13,01:21:35.000,225,10967735,12885,0,1755048094,13021.16625935,48.6198934799977,53396.35837128001 2025-08-13,01:21:36.000,225,10967779,12805,0,1755048095,13021.02479684,48.65513913000177,53396.37933264 2025-08-13,01:21:37.000,225,10967781,13285,0,1755048096,13020.96417005,48.67628651999985,53396.344397040004 2025-08-13,01:21:38.000,225,10967817,12885,0,1755048097,13020.829443849994,48.69038477999857,53396.31644856001 2025-08-13,01:21:39.000,225,10967795,13165,0,1755048098,13020.748608129994,48.67628651999985,53396.295487200005 2025-08-13,01:21:40.000,225,10967773,13005,0,1755048099,13020.640827169998,48.72563043000264,53396.21164176 2025-08-13,01:21:41.000,225,10967798,12965,0,1755048100,13020.519573589998,48.71858130000328,53396.1557448 2025-08-13,01:21:42.000,225,10967786,12925,0,1755048101,13020.458946799998,48.71858130000328,53396.16273192 2025-08-13,01:21:43.000,225,10967790,13125,0,1755048102,13020.364638459992,48.73972869000136,53396.13478344 2025-08-13,01:21:44.000,225,10967765,13045,0,1755048103,13020.337693219997,48.78907260000415,53396.127796320005 2025-08-13,01:21:45.000,225,10967762,13285,0,1755048104,13020.324220599992,48.81726912000158,53396.09286072 2025-08-13,01:21:46.000,225,10967816,13285,0,1755048105,13020.270330120002,48.82431825000094,53396.127796320005 2025-08-13,01:21:47.000,225,10967779,13125,0,1755048106,13020.223175949992,48.81726912000158,53396.078886480005 2025-08-13,01:21:48.000,225,10967799,13405,0,1755048107,13020.243384879992,48.85956389999774,53396.07189936001 2025-08-13,01:21:49.000,225,10967799,13205,0,1755048108,13020.236648569997,48.88071129000309,53396.06491224 2025-08-13,01:21:50.000,225,10967783,12965,0,1755048109,13020.202967019992,48.89480955000181,53396.00202816001 2025-08-13,01:21:51.000,225,10967754,12605,0,1755048110,13020.209703330002,48.89480955000181,53395.99504104 2025-08-13,01:21:52.000,225,10967792,13205,0,1755048111,13020.256857499997,48.90185868000117,53395.95311832001 2025-08-13,01:21:53.000,225,10967803,13125,0,1755048112,13020.223175949992,48.85956389999774,53395.91818272 2025-08-13,01:21:54.000,225,10967742,12925,0,1755048113,13020.196230709997,48.89480955000181,53395.91818272 2025-08-13,01:21:55.000,225,10967828,13325,0,1755048114,13020.196230709997,48.90185868000117,53395.93914408 2025-08-13,01:21:56.000,225,10967779,12965,0,1755048115,13020.189494400001,48.91595693999989,53395.93914408 2025-08-13,01:21:57.000,225,10967775,13005,0,1755048116,13020.202967019992,48.90890781000053,53395.89023424 2025-08-13,01:21:58.000,225,10967783,13005,0,1755048117,13020.162549159992,48.90185868000117,53395.89023424 2025-08-13,01:21:59.000,225,10967836,13285,0,1755048118,13020.149076540001,48.923006069999246,53395.89023424 2025-08-13,01:22:00.000,225,10967785,13165,0,1755048119,13020.243384879992,48.88071129000309,53395.85529864001 2025-08-13,01:22:01.000,225,10967779,13365,0,1755048120,13020.229912260002,48.82431825000094,53395.82735016 2025-08-13,01:22:02.000,225,10967784,13125,0,1755048121,13020.263593809992,48.77497433999815,53395.80638880001 2025-08-13,01:22:03.000,225,10967832,13125,0,1755048122,13020.277066429997,48.760876079999434,53395.85529864001 2025-08-13,01:22:04.000,225,10967829,13045,0,1755048123,13020.310747980002,48.72563043000264,53395.82036304 2025-08-13,01:22:05.000,225,10967804,13045,0,1755048124,13020.337693219997,48.66923739000049,53395.82036304 2025-08-13,01:22:06.000,225,10967819,13165,0,1755048125,13020.398320009997,48.633991740003694,53395.841324400004 2025-08-13,01:22:07.000,225,10967805,13045,0,1755048126,13020.485892039993,48.56350044000283,53395.82735016 2025-08-13,01:22:08.000,225,10967765,12885,0,1755048127,13020.546518829993,48.528254789998755,53395.792414560005 2025-08-13,01:22:09.000,225,10967763,13285,0,1755048128,13020.661036099998,48.47186175000388,53395.81337592001 2025-08-13,01:22:10.000,225,10967781,13085,0,1755048129,13020.77555336999,48.3731739299983,53395.75747896 2025-08-13,01:22:11.000,225,10967839,12885,0,1755048130,13020.92375219,48.30268263000471,53395.82036304 2025-08-13,01:22:12.000,225,10967774,13205,0,1755048131,13021.031533149995,48.26743698000064,53395.79940168 2025-08-13,01:22:13.000,225,10967801,13165,0,1755048132,13021.11910517999,48.175798290001694,53395.85529864001 2025-08-13,01:22:14.000,225,10967839,12965,0,1755048133,13021.24709507,48.09120873000211,53395.93914408 2025-08-13,01:22:15.000,225,10967808,12925,0,1755048134,13021.341403409991,48.07006134000403,53395.89023424 2025-08-13,01:22:16.000,225,10967796,12725,0,1755048135,13021.442448059992,48.01366830000188,53395.89722136 2025-08-13,01:22:17.000,225,10967742,12925,0,1755048136,13021.583910569992,47.97137351999845,53395.96709256 2025-08-13,01:22:18.000,225,10967758,13045,0,1755048137,13021.658009979998,47.96432438999909,53395.9461312 2025-08-13,01:22:19.000,225,10967808,12965,0,1755048138,13021.718636769998,47.96432438999909,53395.97407968001 2025-08-13,01:22:20.000,225,10967773,13125,0,1755048139,13021.785999869993,47.950226130000374,53395.99504104 2025-08-13,01:22:21.000,225,10967768,13085,0,1755048140,13021.887044519994,47.95727525999973,53395.96709256 2025-08-13,01:22:22.000,225,10967796,12765,0,1755048141,13022.001561789999,47.97137351999845,53396.05093800001 2025-08-13,01:22:23.000,225,10967797,13165,0,1755048142,13022.089133819994,47.97137351999845,53396.07189936001 2025-08-13,01:22:24.000,225,10967775,12805,0,1755048143,13022.210387399995,47.97137351999845,53396.0858736 2025-08-13,01:22:25.000,225,10967746,13285,0,1755048144,13022.23733263999,48.01366830000188,53396.09286072 2025-08-13,01:22:26.000,225,10967768,12965,0,1755048145,13022.351849909996,48.00661917000252,53396.19068040001 2025-08-13,01:22:27.000,225,10967801,12725,0,1755048146,13022.493312419996,47.985471780004445,53396.197667520006 2025-08-13,01:22:28.000,225,10967785,12805,0,1755048147,13022.547202900001,47.999570040003164,53396.16971904001 2025-08-13,01:22:29.000,225,10967807,13005,0,1755048148,13022.681929099992,48.00661917000252,53396.18369328 2025-08-13,01:22:30.000,225,10967743,12925,0,1755048149,13022.762764819992,48.03481568999996,53396.176706160004 2025-08-13,01:22:31.000,225,10967798,13005,0,1755048150,13022.863809469993,48.03481568999996,53396.26753872001 2025-08-13,01:22:32.000,225,10967798,13205,0,1755048151,13023.038953529998,48.04891394999868,53396.295487200005 2025-08-13,01:22:33.000,225,10967761,13205,0,1755048152,13023.119789249999,48.00661917000252,53396.37234552 2025-08-13,01:22:34.000,225,10967754,13085,0,1755048153,13023.267988069994,47.992520910003805,53396.35138416 2025-08-13,01:22:35.000,225,10967805,12885,0,1755048154,13023.33535116999,48.00661917000252,53396.42125536 2025-08-13,01:22:36.000,225,10967789,13125,0,1755048155,13023.48354999,47.992520910003805,53396.40728112001 2025-08-13,01:22:37.000,225,10967829,12965,0,1755048156,13023.60480357,47.97137351999845,53396.49112656 2025-08-13,01:22:38.000,225,10967798,13205,0,1755048157,13023.806892870001,47.97137351999845,53396.4701652 2025-08-13,01:22:39.000,225,10967798,12765,0,1755048158,13023.901201209992,47.929078740002296,53396.512087920004 2025-08-13,01:22:40.000,225,10967754,13125,0,1755048159,13024.022454789992,47.90793135000422,53396.6099076 2025-08-13,01:22:41.000,225,10967791,13205,0,1755048160,13024.157180989998,47.91498048000358,53396.63785608 2025-08-13,01:22:42.000,225,10967796,13005,0,1755048161,13024.231280399988,47.893833089998225,53396.700740160006 2025-08-13,01:22:43.000,225,10967810,13285,0,1755048162,13024.325588739994,47.87268570000015,53396.7147144 2025-08-13,01:22:44.000,225,10967808,12965,0,1755048163,13024.446842319994,47.90088222000486,53396.81253408001 2025-08-13,01:22:45.000,225,10967786,13085,0,1755048164,13024.5007328,47.90793135000422,53396.77759848 2025-08-13,01:22:46.000,225,10967758,13005,0,1755048165,13024.58156852,47.87973482999951,53396.86144392001 2025-08-13,01:22:47.000,225,10967846,13005,0,1755048166,13024.64219531,47.85858744000143,53396.88240528 2025-08-13,01:22:48.000,225,10967776,12925,0,1755048167,13024.709558409995,47.87973482999951,53396.89637952 2025-08-13,01:22:49.000,225,10967776,13045,0,1755048168,13024.749976269995,47.90088222000486,53396.94528936 2025-08-13,01:22:50.000,225,10967786,13125,0,1755048169,13024.810603059996,47.91498048000358,53396.9941992 2025-08-13,01:22:51.000,225,10967826,13045,0,1755048170,13024.88470247,47.95727525999973,53397.02214768 2025-08-13,01:22:52.000,225,10967770,13045,0,1755048171,13024.945329260001,47.943177000001015,53397.09201888 2025-08-13,01:22:53.000,225,10967783,12885,0,1755048172,13025.032901289997,47.950226130000374,53397.11996736 2025-08-13,01:22:54.000,225,10967824,13045,0,1755048173,13025.093528079997,47.985471780004445,53397.15490296001 2025-08-13,01:22:55.000,225,10967822,13245,0,1755048174,13025.140682249992,48.04891394999868,53397.18983856 2025-08-13,01:22:56.000,225,10967818,13125,0,1755048175,13025.241726899992,48.04186481999932,53397.21079992 2025-08-13,01:22:57.000,225,10967784,13085,0,1755048176,13025.309090000002,48.07006134000403,53397.2387484 2025-08-13,01:22:58.000,225,10967800,13165,0,1755048177,13025.410134649988,48.09120873000211,53397.28067112 2025-08-13,01:22:59.000,225,10967806,13205,0,1755048178,13025.517915609998,48.126454379998904,53397.28765824 2025-08-13,01:23:00.000,225,10967767,12845,0,1755048179,13025.65264180999,48.161700030002976,53397.32958096 2025-08-13,01:23:01.000,225,10967806,13165,0,1755048180,13025.767159079995,48.18989655000041,53397.39945216 2025-08-13,01:23:02.000,225,10967786,13165,0,1755048181,13025.88167635,48.21104393999849,53397.47631048 2025-08-13,01:23:03.000,225,10967778,13085,0,1755048182,13025.99619361999,48.26038785000128,53397.47631048 2025-08-13,01:23:04.000,225,10967832,12925,0,1755048183,13026.144392440001,48.26743698000064,53397.5531688 2025-08-13,01:23:05.000,225,10967824,13005,0,1755048184,13026.198282919991,48.28153523999936,53397.54618168 2025-08-13,01:23:06.000,225,10967794,13245,0,1755048185,13026.339745429992,48.27448611,53397.65797560001 2025-08-13,01:23:07.000,225,10967788,12885,0,1755048186,13026.427317460002,48.295633499998075,53397.71387256 2025-08-13,01:23:08.000,225,10967773,13285,0,1755048187,13026.508153180002,48.31678089000343,53397.74880816001 2025-08-13,01:23:09.000,225,10967838,13205,0,1755048188,13026.541834729993,48.31678089000343,53397.804705120005 2025-08-13,01:23:10.000,225,10967812,13005,0,1755048189,13026.602461519993,48.27448611,53397.874576320006 2025-08-13,01:23:11.000,225,10967810,12925,0,1755048190,13026.676560929998,48.25333872000192,53397.95842176 2025-08-13,01:23:12.000,225,10967799,13125,0,1755048191,13026.696769859998,48.2392404600032,53398.0073316 2025-08-13,01:23:13.000,225,10967787,13045,0,1755048192,13026.696769859998,48.20399480999913,53398.07021568 2025-08-13,01:23:14.000,225,10967841,13085,0,1755048193,13026.663088309993,48.175798290001694,53398.091177040005 2025-08-13,01:23:15.000,225,10967789,13005,0,1755048194,13026.622670449993,48.168749160002335,53398.140086880005 2025-08-13,01:23:16.000,225,10967805,13005,0,1755048195,13026.636143069998,48.09825786000147,53398.17502248 2025-08-13,01:23:17.000,225,10967824,13045,0,1755048196,13026.615934139998,48.09825786000147,53398.15406112001 2025-08-13,01:23:18.000,225,10967828,12965,0,1755048197,13026.622670449993,48.10530699000083,53398.2169452 2025-08-13,01:23:19.000,225,10967848,12965,0,1755048198,13026.595725209998,48.09120873000211,53398.23790656 2025-08-13,01:23:20.000,225,10967835,13285,0,1755048199,13026.649615689988,48.08415960000275,53398.307777760005 2025-08-13,01:23:31.000,225,10967783,13085,0,1755048210,13027.10094846,48.46481262000452,53398.65014664 2025-08-13,01:23:32.000,225,10967809,12805,0,1755048211,13027.19525679999,48.50710740000068,53398.62918528 2025-08-13,01:23:33.000,225,10967804,12885,0,1755048212,13027.25588358999,48.56350044000283,53398.66412088001 2025-08-13,01:23:34.000,225,10967793,13125,0,1755048213,13027.296301449991,48.59874608999962,53398.75495344001 2025-08-13,01:23:35.000,225,10967811,13045,0,1755048214,13027.363664550001,48.64104087000305,53398.75495344001 2025-08-13,01:23:36.000,225,10967824,12965,0,1755048215,13027.444500270001,48.633991740003694,53398.845786 2025-08-13,01:23:37.000,225,10967845,13045,0,1755048216,13027.518599679992,48.64809000000241,53398.83181176001 2025-08-13,01:23:38.000,225,10967828,13085,0,1755048217,13027.579226469992,48.61284434999834,53398.880721600006 2025-08-13,01:23:39.000,225,10967829,13005,0,1755048218,13027.626380640002,48.584647830000904,53398.92264432001 2025-08-13,01:23:40.000,225,10967824,12965,0,1755048219,13027.666798500002,48.55645131000347,53398.9156572 2025-08-13,01:23:41.000,225,10967797,13085,0,1755048220,13027.700480049993,48.56350044000283,53398.99950264001 2025-08-13,01:23:42.000,225,10967785,12965,0,1755048221,13027.687007430002,48.55645131000347,53398.95059280001 2025-08-13,01:23:43.000,225,10967814,12925,0,1755048222,13027.720688979993,48.570549570002186,53398.9855284 2025-08-13,01:23:44.000,225,10967834,13125,0,1755048223,13027.734161599998,48.570549570002186,53399.048412480006 2025-08-13,01:23:45.000,225,10967810,13085,0,1755048224,13027.788052079988,48.50005827000132,53399.07636096 2025-08-13,01:23:46.000,225,10967800,13005,0,1755048225,13027.835206249998,48.47891088000324,53399.04142536001 2025-08-13,01:23:47.000,225,10967811,13005,0,1755048226,13027.862151489993,48.4859600100026,53399.146232160005 2025-08-13,01:23:48.000,225,10967823,12925,0,1755048227,13027.922778279994,48.49300914000196,53399.18815488001 2025-08-13,01:23:49.000,225,10967808,12965,0,1755048228,13028.003613999994,48.47186175000388,53399.25103896 2025-08-13,01:23:50.000,225,10967812,13045,0,1755048229,13028.030559239989,48.43661609999981,53399.25802608001 2025-08-13,01:24:01.000,225,10967783,12805,0,1755048240,13028.29327532999,48.633991740003694,53399.54449800001 2025-08-13,01:24:02.000,225,10967763,13165,0,1755048241,13028.286539019995,48.66923739000049,53399.53751088 2025-08-13,01:24:03.000,225,10967794,12925,0,1755048242,13028.347165809995,48.697433909997926,53399.530523760004 2025-08-13,01:24:04.000,225,10967816,13125,0,1755048243,13028.367374739995,48.746777820000716,53399.56545936 2025-08-13,01:24:05.000,225,10967787,13005,0,1755048244,13028.42126522,48.746777820000716,53399.6143692 2025-08-13,01:24:06.000,225,10967814,13085,0,1755048245,13028.407792599995,48.760876079999434,53399.67725328 2025-08-13,01:24:07.000,225,10967754,13365,0,1755048246,13028.47515569999,48.76792520999879,53399.65629192 2025-08-13,01:24:08.000,225,10967778,12965,0,1755048247,13028.495364629991,48.746777820000716,53399.69122752001 2025-08-13,01:24:09.000,225,10967835,13125,0,1755048248,13028.495364629991,48.77497433999815,53399.6842404 2025-08-13,01:24:10.000,225,10967802,13045,0,1755048249,13028.52230987,48.746777820000716,53399.7541116 2025-08-13,01:24:11.000,225,10967745,12965,0,1755048250,13028.589672969996,48.732679560002,53399.816995680005 2025-08-13,01:24:12.000,225,10967788,13285,0,1755048251,13028.582936660001,48.71858130000328,53399.81000856001 2025-08-13,01:24:13.000,225,10967808,13045,0,1755048252,13028.603145590001,48.71153217000392,53399.83795704001 2025-08-13,01:24:14.000,225,10967838,13085,0,1755048253,13028.603145590001,48.67628651999985,53399.886866880006 2025-08-13,01:24:15.000,225,10967806,12845,0,1755048254,13028.609881899996,48.61284434999834,53399.935776720005 2025-08-13,01:24:16.000,225,10967825,13405,0,1755048255,13028.555991419991,48.60579521999898,53399.94276384 2025-08-13,01:24:17.000,225,10967859,12765,0,1755048256,13028.549255109996,48.59874608999962,53399.99167368 2025-08-13,01:24:18.000,225,10967824,12885,0,1755048257,13028.488628319996,48.61284434999834,53399.94975096 2025-08-13,01:24:19.000,225,10967779,12845,0,1755048258,13028.46168308,48.570549570002186,53399.998660799996 2025-08-13,01:24:20.000,225,10967770,12965,0,1755048259,13028.38084736,48.56350044000283,53399.998660799996 2025-08-13,01:24:21.000,225,10967828,13045,0,1755048260,13028.35390211999,48.521205659999396,53400.06154488 2025-08-13,01:24:22.000,225,10967795,12885,0,1755048261,13028.31348425999,48.521205659999396,53400.04058352 2025-08-13,01:24:23.000,225,10967796,12765,0,1755048262,13028.23264853999,48.51415653000004,53400.054557760006 2025-08-13,01:24:24.000,225,10967769,13285,0,1755048263,13028.15854913,48.521205659999396,53400.068532 2025-08-13,01:24:25.000,225,10967810,12885,0,1755048264,13028.145076509994,48.528254789998755,53400.04058352 2025-08-13,01:24:26.000,225,10967859,13045,0,1755048265,13028.104658649994,48.51415653000004,53400.08250624 2025-08-13,01:24:27.000,225,10967791,13045,0,1755048266,13028.064240789994,48.521205659999396,53400.11045472 2025-08-13,01:24:28.000,225,10967788,13165,0,1755048267,13028.05076816999,48.54235305000475,53400.068532 2025-08-13,01:24:29.000,225,10967808,13005,0,1755048268,13028.044031859994,48.51415653000004,53400.068532 2025-08-13,01:24:30.000,225,10967841,12885,0,1755048269,13028.05076816999,48.54235305000475,53400.14539032001 2025-08-13,01:24:31.000,225,10967775,13285,0,1755048270,13028.05076816999,48.51415653000004,53400.103467600005 2025-08-13,01:24:32.000,225,10967814,13205,0,1755048271,13028.064240789994,48.47891088000324,53400.11045472 2025-08-13,01:24:33.000,225,10967825,13005,0,1755048272,13028.07097709999,48.47186175000388,53400.08949336 2025-08-13,01:24:34.000,225,10967837,12725,0,1755048273,13028.017086619999,48.47186175000388,53400.103467600005 2025-08-13,01:24:35.000,225,10967749,12805,0,1755048274,13028.044031859994,48.47186175000388,53400.12442896001 2025-08-13,01:24:36.000,225,10967824,13205,0,1755048275,13027.949723519989,48.50710740000068,53400.13141608 2025-08-13,01:24:37.000,225,10967808,13005,0,1755048276,13027.976668759999,48.47186175000388,53400.14539032001 2025-08-13,01:24:38.000,225,10967822,12885,0,1755048277,13027.963196139994,48.521205659999396,53400.11744184 2025-08-13,01:24:39.000,225,10967741,13125,0,1755048278,13027.922778279994,48.47891088000324,53400.09648048001 2025-08-13,01:24:40.000,225,10967846,13045,0,1755048279,13027.841942559993,48.47186175000388,53400.14539032001 2025-08-13,01:24:41.000,225,10967824,13365,0,1755048280,13027.828469939988,48.44366522999917,53400.13141608 2025-08-13,01:24:42.000,225,10967841,12925,0,1755048281,13027.754370529998,48.46481262000452,53400.201287280004 2025-08-13,01:24:43.000,225,10967858,12925,0,1755048282,13027.720688979993,48.45071435999853,53400.21526152001 2025-08-13,01:24:44.000,225,10967800,13285,0,1755048283,13027.693743739997,48.401370450003014,53400.23622288 2025-08-13,01:24:45.000,225,10967807,13005,0,1755048284,13027.619644329992,48.42956697000045,53400.22923576 2025-08-13,01:24:46.000,225,10967828,13125,0,1755048285,13027.592699089997,48.49300914000196,53400.23622288 2025-08-13,01:24:47.000,225,10967816,13125,0,1755048286,13027.532072299997,48.44366522999917,53400.23622288 2025-08-13,01:24:48.000,225,10967803,13125,0,1755048287,13027.478181819992,48.43661609999981,53400.24321000001 2025-08-13,01:24:49.000,225,10967806,12925,0,1755048288,13027.444500270001,48.43661609999981,53400.25019712 2025-08-13,01:24:50.000,225,10967825,13085,0,1755048289,13027.404082410001,48.43661609999981,53400.17333880001 2025-08-13,01:24:51.000,225,10967773,13005,0,1755048290,13027.377137169991,48.45071435999853,53400.15936456 2025-08-13,01:24:52.000,225,10967856,12925,0,1755048291,13027.350191929996,48.45776348999789,53400.15936456 2025-08-13,01:24:53.000,225,10967817,13045,0,1755048292,13027.350191929996,48.45071435999853,53400.13141608 2025-08-13,01:24:54.000,225,10967776,12965,0,1755048293,13027.316510379991,48.50005827000132,53400.17333880001 2025-08-13,01:24:55.000,225,10967802,13045,0,1755048294,13027.316510379991,48.535303919998114,53400.152377440005 2025-08-13,01:24:56.000,225,10967829,12965,0,1755048295,13027.316510379991,48.54940218000411,53400.11744184 2025-08-13,01:24:57.000,225,10967802,13165,0,1755048296,13027.329982999996,48.584647830000904,53400.166351679996 2025-08-13,01:24:58.000,225,10967828,12805,0,1755048297,13027.32324669,48.59874608999962,53400.1384032 2025-08-13,01:24:59.000,225,10967824,13165,0,1755048298,13027.32324669,48.633991740003694,53400.152377440005 2025-08-13,01:25:00.000,225,10967809,13205,0,1755048299,13027.289565139996,48.68333564999921,53400.21526152001 2025-08-13,01:25:01.000,225,10967784,13045,0,1755048300,13027.2626199,48.697433909997926,53400.22923576 2025-08-13,01:25:02.000,225,10967855,12965,0,1755048301,13027.22220204,48.697433909997926,53400.26417136001 2025-08-13,01:25:03.000,225,10967743,12885,0,1755048302,13027.18178418,48.78202347000479,53400.201287280004 2025-08-13,01:25:04.000,225,10967759,13045,0,1755048303,13027.12115739,48.796121730003506,53400.19430016001 2025-08-13,01:25:05.000,225,10967818,12765,0,1755048304,13027.08073953,48.810219990002224,53400.25019712 2025-08-13,01:25:06.000,225,10967803,13005,0,1755048305,13027.01337642999,48.81726912000158,53400.152377440005 2025-08-13,01:25:07.000,225,10967799,12565,0,1755048306,13026.925804399994,48.83841650999966,53400.19430016001 2025-08-13,01:25:08.000,225,10967822,13005,0,1755048307,13026.858441299999,48.87366216000373,53400.18731304 2025-08-13,01:25:09.000,225,10967787,13125,0,1755048308,13026.777605579999,48.87366216000373,53400.12442896001 2025-08-13,01:25:10.000,225,10967806,13285,0,1755048309,13026.696769859998,48.90185868000117,53400.166351679996 2025-08-13,01:25:11.000,225,10967759,13005,0,1755048310,13026.649615689988,48.90890781000053,53400.13141608 2025-08-13,01:25:12.000,225,10967879,12965,0,1755048311,13026.595725209998,48.923006069999246,53400.12442896001 2025-08-13,01:25:13.000,225,10967840,13005,0,1755048312,13026.508153180002,48.95825172000332,53400.09648048001 2025-08-13,01:25:14.000,225,10967769,13005,0,1755048313,13026.474471629997,48.9441534600046,53400.13141608 2025-08-13,01:25:15.000,225,10967744,13125,0,1755048314,13026.407108530002,48.95120259000396,53400.12442896001 2025-08-13,01:25:16.000,225,10967791,12925,0,1755048315,13026.319536499992,48.993497370000114,53400.09648048001 2025-08-13,01:25:17.000,225,10967829,13005,0,1755048316,13026.238700779992,49.00054649999947,53400.07551912001 2025-08-13,01:25:18.000,225,10967808,12885,0,1755048317,13026.205019230001,49.05693954000162,53400.033596400004 2025-08-13,01:25:19.000,225,10967745,13005,0,1755048318,13026.130919819996,49.035792150003545,53400.01263504 2025-08-13,01:25:20.000,225,10967820,13005,0,1755048319,13026.077029339991,49.09218518999842,53399.92878960001 2025-08-13,01:25:21.000,225,10967807,13005,0,1755048320,13025.982721,49.06398867000098,53399.92878960001 2025-08-13,01:25:22.000,225,10967852,13125,0,1755048321,13025.94230314,49.08513605999906,53399.90084112 2025-08-13,01:25:23.000,225,10967798,12965,0,1755048322,13025.868203729995,49.09923431999778,53399.90084112 2025-08-13,01:25:24.000,225,10967781,12925,0,1755048323,13025.847994799995,49.0780869299997,53399.90084112 2025-08-13,01:25:25.000,225,10967819,13125,0,1755048324,13025.73347752999,49.10628345000441,53399.85193128 2025-08-13,01:25:26.000,225,10967789,13285,0,1755048325,13025.67285073999,49.07103780000034,53399.87987976001 2025-08-13,01:25:27.000,225,10967771,12965,0,1755048326,13025.61222394999,49.042841280002904,53399.84494416 2025-08-13,01:25:28.000,225,10967829,12925,0,1755048327,13025.490970369989,49.04989041000226,53399.830969919996 2025-08-13,01:25:29.000,225,10967808,13205,0,1755048328,13025.423607269993,49.01464475999819,53399.74712448 2025-08-13,01:25:30.000,225,10967797,13125,0,1755048329,13025.342771549993,49.00759562999883,53399.74013736001 2025-08-13,01:25:31.000,225,10967785,13085,0,1755048330,13025.241726899992,48.993497370000114,53399.71218888001 2025-08-13,01:25:32.000,225,10967771,13085,0,1755048331,13025.154154869997,49.00054649999947,53399.70520176 2025-08-13,01:25:33.000,225,10967817,13005,0,1755048332,13025.127209630002,48.96530085000268,53399.6842404 2025-08-13,01:25:34.000,225,10967802,12845,0,1755048333,13025.032901289997,48.993497370000114,53399.57244648001 2025-08-13,01:25:35.000,225,10967832,12965,0,1755048334,13024.945329260001,48.979399110001395,53399.56545936 2025-08-13,01:25:36.000,225,10967837,12925,0,1755048335,13024.945329260001,49.00759562999883,53399.57244648001 2025-08-13,01:25:37.000,225,10967756,13125,0,1755048336,13024.938592949991,48.993497370000114,53399.58642072 2025-08-13,01:25:38.000,225,10967757,12885,0,1755048337,13024.871229849996,49.01464475999819,53399.48860104 2025-08-13,01:25:39.000,225,10967779,12925,0,1755048338,13024.810603059996,49.00759562999883,53399.45366544001 2025-08-13,01:25:40.000,225,10967832,12885,0,1755048339,13024.78365782,49.00054649999947,53399.46763968 2025-08-13,01:25:41.000,225,10967807,13045,0,1755048340,13024.76344889,49.00054649999947,53399.42571696001 2025-08-13,01:25:42.000,225,10967831,12925,0,1755048341,13024.73650364999,49.021693890004826,53399.45366544001 2025-08-13,01:25:43.000,225,10967798,12965,0,1755048342,13024.71629471999,48.979399110001395,53399.39078136 2025-08-13,01:25:44.000,225,10967815,12925,0,1755048343,13024.71629471999,49.021693890004826,53399.39776848 2025-08-13,01:25:45.000,225,10967826,13005,0,1755048344,13024.669140549995,49.06398867000098,53399.33488440001 2025-08-13,01:25:46.000,225,10967823,13165,0,1755048345,13024.608513759995,49.021693890004826,53399.25802608001 2025-08-13,01:25:47.000,225,10967752,13085,0,1755048346,13024.58156852,49.035792150003545,53399.28597456001 2025-08-13,01:25:48.000,225,10967765,13125,0,1755048347,13024.56135959,49.00054649999947,53399.27200032 2025-08-13,01:25:49.000,225,10967850,13045,0,1755048348,13024.487260179994,48.993497370000114,53399.20911624001 2025-08-13,01:25:50.000,225,10967710,13005,0,1755048349,13024.440106009999,49.00759562999883,53399.15321928 2025-08-13,01:26:01.000,225,10967814,12965,0,1755048360,13023.638485119991,48.96530085000268,53398.95757992 2025-08-13,01:26:02.000,225,10967862,13045,0,1755048361,13023.52396785,48.923006069999246,53398.92264432001 2025-08-13,01:26:03.000,225,10967821,13325,0,1755048362,13023.510495229995,48.91595693999989,53398.880721600006 2025-08-13,01:26:04.000,225,10967794,12925,0,1755048363,13023.50375892,48.91595693999989,53398.83879888 2025-08-13,01:26:05.000,225,10967786,13165,0,1755048364,13023.429659509995,48.85251476999838,53398.7759148 2025-08-13,01:26:06.000,225,10967784,12925,0,1755048365,13023.409450579995,48.88776042000245,53398.80386328001 2025-08-13,01:26:07.000,225,10967780,13125,0,1755048366,13023.4229232,48.88071129000309,53398.76892768 2025-08-13,01:26:08.000,225,10967773,13325,0,1755048367,13023.38250534,48.88776042000245,53398.83181176001 2025-08-13,01:26:09.000,225,10967745,13205,0,1755048368,13023.35556009999,48.90185868000117,53398.76892768 2025-08-13,01:26:10.000,225,10967803,13085,0,1755048369,13023.33535116999,48.930055199998606,53398.761940560005 2025-08-13,01:26:11.000,225,10967780,13085,0,1755048370,13023.308405929994,48.90185868000117,53398.671108 2025-08-13,01:26:12.000,225,10967764,12925,0,1755048371,13023.31514223999,48.930055199998606,53398.65713376001 2025-08-13,01:26:13.000,225,10967828,13165,0,1755048372,13023.30166962,48.979399110001395,53398.66412088001 2025-08-13,01:26:14.000,225,10967798,12845,0,1755048373,13023.27472437999,49.021693890004826,53398.69905648 2025-08-13,01:26:15.000,225,10967821,12725,0,1755048374,13023.25451544999,49.01464475999819,53398.72700496 2025-08-13,01:26:16.000,225,10967785,13285,0,1755048375,13023.21409758999,49.0780869299997,53398.692069360004 2025-08-13,01:26:17.000,225,10967796,13085,0,1755048376,13023.139998179999,49.06398867000098,53398.594249680005 2025-08-13,01:26:18.000,225,10967842,13085,0,1755048377,13023.113052939989,49.08513605999906,53398.62219816 2025-08-13,01:26:19.000,225,10967750,13125,0,1755048378,13023.038953529998,49.07103780000034,53398.53835272001 2025-08-13,01:26:20.000,225,10967839,13245,0,1755048379,13023.012008289988,49.0780869299997,53398.55232696 2025-08-13,01:26:31.000,225,10967762,13085,0,1755048390,13022.985063049993,49.00759562999883,53398.356687600004 2025-08-13,01:26:32.000,225,10967798,13005,0,1755048391,13023.005271979993,49.00054649999947,53398.33572624 2025-08-13,01:26:33.000,225,10967878,13205,0,1755048392,13023.079371389998,48.972349980002036,53398.32873912001 2025-08-13,01:26:34.000,225,10967833,13165,0,1755048393,13023.106316629994,48.986448240000755,53398.34970048001 2025-08-13,01:26:35.000,225,10967794,12925,0,1755048394,13023.113052939989,48.972349980002036,53398.36367472 2025-08-13,01:26:36.000,225,10967816,12965,0,1755048395,13023.139998179999,48.91595693999989,53398.32873912001 2025-08-13,01:26:37.000,225,10967815,12765,0,1755048396,13023.139998179999,48.937104329997965,53398.356687600004 2025-08-13,01:26:38.000,225,10967802,13125,0,1755048397,13023.200624969999,48.91595693999989,53398.31476488 2025-08-13,01:26:39.000,225,10967812,12965,0,1755048398,13023.187152349994,48.87366216000373,53398.30079064001 2025-08-13,01:26:40.000,225,10967841,13125,0,1755048399,13023.21409758999,48.83841650999966,53398.356687600004 2025-08-13,01:26:41.000,225,10967734,12845,0,1755048400,13023.241042829999,48.8313673800003,53398.307777760005 2025-08-13,01:26:42.000,225,10967809,12965,0,1755048401,13023.207361279994,48.83841650999966,53398.32873912001 2025-08-13,01:26:43.000,225,10967846,13285,0,1755048402,13023.267988069994,48.84546563999902,53398.377648960006 2025-08-13,01:26:44.000,225,10967855,13045,0,1755048403,13023.28146069,48.83841650999966,53398.34970048001 2025-08-13,01:26:45.000,225,10967798,13005,0,1755048404,13023.34208748,48.810219990002224,53398.33572624 2025-08-13,01:26:46.000,225,10967761,13165,0,1755048405,13023.40271427,48.810219990002224,53398.38463608 2025-08-13,01:26:47.000,225,10967770,13205,0,1755048406,13023.46334106,48.81726912000158,53398.356687600004 2025-08-13,01:26:48.000,225,10967852,12965,0,1755048407,13023.59806725999,48.82431825000094,53398.377648960006 2025-08-13,01:26:49.000,225,10967810,13125,0,1755048408,13023.672166669996,48.803170860002865,53398.38463608 2025-08-13,01:26:50.000,225,10967852,13045,0,1755048409,13023.786683940001,48.78907260000415,53398.39861032001 2025-08-13,01:26:51.000,225,10967788,13045,0,1755048410,13023.867519660002,48.78907260000415,53398.38463608 2025-08-13,01:26:52.000,225,10967811,13005,0,1755048411,13024.008982170002,48.803170860002865,53398.426558800005 2025-08-13,01:26:53.000,225,10967838,13365,0,1755048412,13024.062872649993,48.760876079999434,53398.41957168001 2025-08-13,01:26:54.000,225,10967777,13205,0,1755048413,13024.184126229993,48.78202347000479,53398.46848152001 2025-08-13,01:26:55.000,225,10967800,13005,0,1755048414,13024.291907189989,48.753826950000075,53398.5313656 2025-08-13,01:26:56.000,225,10967834,12925,0,1755048415,13024.379479219999,48.732679560002,53398.524378480004 2025-08-13,01:26:57.000,225,10967807,13205,0,1755048416,13024.507469109994,48.732679560002,53398.55931408 2025-08-13,01:26:58.000,225,10967783,13325,0,1755048417,13024.58156852,48.71153217000392,53398.55232696 2025-08-13,01:26:59.000,225,10967797,13205,0,1755048418,13024.7028221,48.71153217000392,53398.57328832 2025-08-13,01:27:00.000,225,10967783,12965,0,1755048419,13024.78365782,48.69038477999857,53398.60822392 2025-08-13,01:27:11.000,225,10967750,12925,0,1755048430,13025.81431324999,48.66218826000113,53398.95059280001 2025-08-13,01:27:12.000,225,10967779,13045,0,1755048431,13025.93556682999,48.66923739000049,53399.02046400001 2025-08-13,01:27:13.000,225,10967744,13045,0,1755048432,13025.989457309995,48.65513913000177,53399.01347688 2025-08-13,01:27:14.000,225,10967797,13045,0,1755048433,13026.097238269991,48.64104087000305,53399.06937384001 2025-08-13,01:27:15.000,225,10967770,13045,0,1755048434,13026.178073989991,48.66218826000113,53399.1252708 2025-08-13,01:27:16.000,225,10967810,12805,0,1755048435,13026.319536499992,48.61284434999834,53399.15321928 2025-08-13,01:27:17.000,225,10967780,13045,0,1755048436,13026.393635909997,48.64104087000305,53399.11828368001 2025-08-13,01:27:18.000,225,10967811,13045,0,1755048437,13026.420581149992,48.6198934799977,53399.160206399996 2025-08-13,01:27:19.000,225,10967838,13285,0,1755048438,13026.541834729993,48.60579521999898,53399.22309048 2025-08-13,01:27:20.000,225,10967807,12765,0,1755048439,13026.615934139998,48.56350044000283,53399.265013200005 2025-08-13,01:27:21.000,225,10967828,12965,0,1755048440,13026.750660339989,48.60579521999898,53399.362832880004 2025-08-13,01:27:22.000,225,10967767,12965,0,1755048441,13026.770869269989,48.570549570002186,53399.327897279996 2025-08-13,01:27:23.000,225,10967825,12885,0,1755048442,13026.89212284999,48.584647830000904,53399.362832880004 2025-08-13,01:27:24.000,225,10967781,13245,0,1755048443,13026.99316749999,48.54940218000411,53399.36982 2025-08-13,01:27:25.000,225,10967779,12845,0,1755048444,13027.087475839995,48.584647830000904,53399.42571696001 2025-08-13,01:27:26.000,225,10967788,13125,0,1755048445,13027.208729419996,48.59874608999962,53399.48860104 2025-08-13,01:27:27.000,225,10967802,12965,0,1755048446,13027.2626199,48.6198934799977,53399.5095624 2025-08-13,01:27:28.000,225,10967774,13085,0,1755048447,13027.383873480001,48.59169696000026,53399.600394960005 2025-08-13,01:27:29.000,225,10967800,13125,0,1755048448,13027.478181819992,48.535303919998114,53399.600394960005 2025-08-13,01:27:30.000,225,10967771,13245,0,1755048449,13027.559017539992,48.55645131000347,53399.663279039996 2025-08-13,01:27:31.000,225,10967796,13165,0,1755048450,13027.606171710002,48.54940218000411,53399.72616312 2025-08-13,01:27:32.000,225,10967753,13365,0,1755048451,13027.693743739997,48.535303919998114,53399.719176000006 2025-08-13,01:27:33.000,225,10967796,12965,0,1755048452,13027.740897909993,48.584647830000904,53399.76109872001 2025-08-13,01:27:34.000,225,10967754,13085,0,1755048453,13027.855415179998,48.54940218000411,53399.768085840005 2025-08-13,01:27:35.000,225,10967826,13205,0,1755048454,13027.922778279994,48.54940218000411,53399.87289264 2025-08-13,01:27:36.000,225,10967730,13085,0,1755048455,13027.969932449989,48.50710740000068,53399.90782824001 2025-08-13,01:27:37.000,225,10967808,12925,0,1755048456,13028.064240789994,48.49300914000196,53399.90782824001 2025-08-13,01:27:38.000,225,10967800,12925,0,1755048457,13028.13160388999,48.49300914000196,53399.94975096 2025-08-13,01:27:39.000,225,10967801,13125,0,1755048458,13028.185494369995,48.47186175000388,53400.02660928001 2025-08-13,01:27:40.000,225,10967806,12845,0,1755048459,13028.25959378,48.45071435999853,53400.00564792001 2025-08-13,01:27:51.000,225,10967836,13045,0,1755048470,13029.014060499998,48.45776348999789,53400.47378496 2025-08-13,01:27:52.000,225,10967822,13085,0,1755048471,13029.121841459993,48.3731739299983,53400.42487512 2025-08-13,01:27:53.000,225,10967830,12925,0,1755048472,13029.182468249994,48.42251784000109,53400.49474632 2025-08-13,01:27:54.000,225,10967855,12885,0,1755048473,13029.236358729999,48.401370450003014,53400.5226948 2025-08-13,01:27:55.000,225,10967805,12965,0,1755048474,13029.303721829994,48.45071435999853,53400.606540240005 2025-08-13,01:27:56.000,225,10967856,13045,0,1755048475,13029.33740338,48.42956697000045,53400.655450080005 2025-08-13,01:27:57.000,225,10967783,12925,0,1755048476,13029.4182391,48.42251784000109,53400.69737280001 2025-08-13,01:27:58.000,225,10967817,13205,0,1755048477,13029.47886589,48.45071435999853,53400.73929552 2025-08-13,01:27:59.000,225,10967808,13125,0,1755048478,13029.505811129995,48.43661609999981,53400.704359920004 2025-08-13,01:28:00.000,225,10967825,13005,0,1755048479,13029.6203284,48.43661609999981,53400.78121824 2025-08-13,01:28:01.000,225,10967829,12925,0,1755048480,13029.647273639996,48.42956697000045,53400.80916672 2025-08-13,01:28:02.000,225,10967777,12885,0,1755048481,13029.72137305,48.42956697000045,53400.76724400001 2025-08-13,01:28:03.000,225,10967824,13045,0,1755048482,13029.748318289996,48.45776348999789,53400.80916672 2025-08-13,01:28:04.000,225,10967756,13085,0,1755048483,13029.775263529991,48.42956697000045,53400.84410232001 2025-08-13,01:28:05.000,225,10967799,13045,0,1755048484,13029.856099249992,48.47186175000388,53400.872050800004 2025-08-13,01:28:06.000,225,10967799,12965,0,1755048485,13029.909989729997,48.45776348999789,53400.92794776 2025-08-13,01:28:07.000,225,10967847,13045,0,1755048486,13029.930198659997,48.45776348999789,53400.89999928 2025-08-13,01:28:08.000,225,10967776,13085,0,1755048487,13029.936934969992,48.42251784000109,53401.004806079996 2025-08-13,01:28:09.000,225,10967846,13165,0,1755048488,13030.031243309997,48.401370450003014,53401.0467288 2025-08-13,01:28:10.000,225,10967884,13085,0,1755048489,13030.071661169997,48.387272190004296,53401.10262576001 2025-08-13,01:28:21.000,225,10967837,13205,0,1755048500,13030.65098382999,48.528254789998755,53401.40307192 2025-08-13,01:28:22.000,225,10967849,13205,0,1755048501,13030.67119275999,48.584647830000904,53401.43800752001 2025-08-13,01:28:23.000,225,10967849,13005,0,1755048502,13030.73855586,48.626942610004335,53401.45896888 2025-08-13,01:28:24.000,225,10967780,13085,0,1755048503,13030.75876479,48.6198934799977,53401.43800752001 2025-08-13,01:28:25.000,225,10967819,13285,0,1755048504,13030.81265526999,48.66923739000049,53401.47993024 2025-08-13,01:28:26.000,225,10967790,13125,0,1755048505,13030.83960051,48.65513913000177,53401.542814320004 2025-08-13,01:28:27.000,225,10967820,12965,0,1755048506,13030.85307312999,48.68333564999921,53401.52884008 2025-08-13,01:28:28.000,225,10967838,12845,0,1755048507,13030.9002273,48.73972869000136,53401.53582720001 2025-08-13,01:28:29.000,225,10967767,13085,0,1755048508,13030.91369991999,48.71858130000328,53401.55678856001 2025-08-13,01:28:30.000,225,10967802,13125,0,1755048509,13030.94064516,48.746777820000716,53401.64762112 2025-08-13,01:28:31.000,225,10967813,13205,0,1755048510,13030.906963609996,48.746777820000716,53401.59871128 2025-08-13,01:28:32.000,225,10967877,13005,0,1755048511,13030.91369991999,48.697433909997926,53401.65460824001 2025-08-13,01:28:33.000,225,10967799,13125,0,1755048512,13030.886754679996,48.753826950000075,53401.70351808001 2025-08-13,01:28:34.000,225,10967794,13005,0,1755048513,13030.89349098999,48.732679560002,53401.72447944001 2025-08-13,01:28:35.000,225,10967788,12965,0,1755048514,13030.81265526999,48.76792520999879,53401.72447944001 2025-08-13,01:28:36.000,225,10967807,13085,0,1755048515,13030.785710029995,48.78907260000415,53401.73845368 2025-08-13,01:28:37.000,225,10967817,13085,0,1755048516,13030.71834693,48.803170860002865,53401.78736352 2025-08-13,01:28:38.000,225,10967806,13165,0,1755048517,13030.664456449995,48.78202347000479,53401.69653096 2025-08-13,01:28:39.000,225,10967773,13085,0,1755048518,13030.624038589995,48.810219990002224,53401.75242792001 2025-08-13,01:28:40.000,225,10967828,13045,0,1755048519,13030.563411799994,48.803170860002865,53401.78736352 2025-08-13,01:28:41.000,225,10967772,13045,0,1755048520,13030.563411799994,48.82431825000094,53401.79435064 2025-08-13,01:28:42.000,225,10967790,13165,0,1755048521,13030.475839769999,48.82431825000094,53401.73845368 2025-08-13,01:28:43.000,225,10967808,13125,0,1755048522,13030.428685599989,48.81726912000158,53401.75242792001 2025-08-13,01:28:44.000,225,10967828,13005,0,1755048523,13030.46910345999,48.810219990002224,53401.75242792001 2025-08-13,01:28:45.000,225,10967782,13205,0,1755048524,13030.374795119998,48.78907260000415,53401.77338928001 2025-08-13,01:28:46.000,225,10967780,13245,0,1755048525,13030.314168329998,48.796121730003506,53401.780376400005 2025-08-13,01:28:47.000,225,10967795,12885,0,1755048526,13030.287223089988,48.796121730003506,53401.80832488 2025-08-13,01:28:48.000,225,10967842,13125,0,1755048527,13030.253541539998,48.81726912000158,53401.780376400005 2025-08-13,01:28:49.000,225,10967821,13125,0,1755048528,13030.192914749998,48.810219990002224,53401.75242792001 2025-08-13,01:28:50.000,225,10967821,13365,0,1755048529,13030.179442129993,48.82431825000094,53401.780376400005 2025-08-13,01:29:01.000,225,10967773,12925,0,1755048540,13030.159233199993,48.86661303000437,53401.72447944001 2025-08-13,01:29:02.000,225,10967834,13165,0,1755048541,13030.152496889998,48.90890781000053,53401.71749232 2025-08-13,01:29:03.000,225,10967830,13045,0,1755048542,13030.105342720002,48.86661303000437,53401.780376400005 2025-08-13,01:29:04.000,225,10967808,13205,0,1755048543,13030.051452239997,48.86661303000437,53401.71749232 2025-08-13,01:29:05.000,225,10967816,13085,0,1755048544,13030.058188549992,48.87366216000373,53401.731466560006 2025-08-13,01:29:06.000,225,10967789,13045,0,1755048545,13030.044715930002,48.86661303000437,53401.73845368 2025-08-13,01:29:07.000,225,10967828,13285,0,1755048546,13030.037979619992,48.87366216000373,53401.75242792001 2025-08-13,01:29:08.000,225,10967806,13005,0,1755048547,13030.017770689992,48.84546563999902,53401.80832488 2025-08-13,01:29:09.000,225,10967789,12965,0,1755048548,13030.031243309997,48.88776042000245,53401.75242792001 2025-08-13,01:29:10.000,225,10967831,13325,0,1755048549,13030.004298070002,48.88776042000245,53401.80133776001 2025-08-13,01:29:11.000,225,10967799,13285,0,1755048550,13029.936934969992,48.88071129000309,53401.76640216 2025-08-13,01:29:12.000,225,10967834,13285,0,1755048551,13029.909989729997,48.90185868000117,53401.780376400005 2025-08-13,01:29:13.000,225,10967830,13205,0,1755048552,13029.869571869996,48.91595693999989,53401.78736352 2025-08-13,01:29:14.000,225,10967847,12925,0,1755048553,13029.862835560001,48.90890781000053,53401.7454408 2025-08-13,01:29:15.000,225,10967808,12845,0,1755048554,13029.795472459991,48.89480955000181,53401.77338928001 2025-08-13,01:29:16.000,225,10967785,13285,0,1755048555,13029.835890319991,48.90185868000117,53401.80133776001 2025-08-13,01:29:17.000,225,10967772,12885,0,1755048556,13029.775263529991,48.930055199998606,53401.780376400005 2025-08-13,01:29:18.000,225,10967805,13245,0,1755048557,13029.76179091,48.937104329997965,53401.75242792001 2025-08-13,01:29:19.000,225,10967860,12925,0,1755048558,13029.755054599991,48.923006069999246,53401.780376400005 2025-08-13,01:29:20.000,225,10967826,13005,0,1755048559,13029.755054599991,48.90890781000053,53401.78736352 2025-08-13,01:29:31.000,225,10967826,12925,0,1755048570,13029.64053733,48.986448240000755,53401.60569840001 2025-08-13,01:29:32.000,225,10967754,12965,0,1755048571,13029.67421887999,49.035792150003545,53401.63364688001 2025-08-13,01:29:33.000,225,10967835,13005,0,1755048572,13029.64053733,49.07103780000034,53401.64762112 2025-08-13,01:29:34.000,225,10967795,13085,0,1755048573,13029.60011947,49.042841280002904,53401.58473704001 2025-08-13,01:29:35.000,225,10967825,12805,0,1755048574,13029.53949268,49.08513605999906,53401.58473704001 2025-08-13,01:29:36.000,225,10967848,12765,0,1755048575,13029.59338315999,49.12038171000313,53401.591724160004 2025-08-13,01:29:37.000,225,10967781,13125,0,1755048576,13029.505811129995,49.08513605999906,53401.64762112 2025-08-13,01:29:38.000,225,10967839,13125,0,1755048577,13029.51254743999,49.12038171000313,53401.62665976 2025-08-13,01:29:39.000,225,10967812,12845,0,1755048578,13029.43171171999,49.10628345000441,53401.640634 2025-08-13,01:29:40.000,225,10967824,13125,0,1755048579,13029.43844803,49.09923431999778,53401.65460824001 2025-08-13,01:29:41.000,225,10967820,13045,0,1755048580,13029.33740338,49.09923431999778,53401.57774992 2025-08-13,01:29:42.000,225,10967890,12885,0,1755048581,13029.276776589999,49.09218518999842,53401.59871128 2025-08-13,01:29:43.000,225,10967844,13125,0,1755048582,13029.276776589999,49.07103780000034,53401.591724160004 2025-08-13,01:29:44.000,225,10967798,13085,0,1755048583,13029.216149799999,49.035792150003545,53401.58473704001 2025-08-13,01:29:45.000,225,10967868,12845,0,1755048584,13029.209413489989,49.028743020004185,53401.58473704001 2025-08-13,01:29:46.000,225,10967821,13245,0,1755048585,13029.189204559989,49.021693890004826,53401.591724160004 2025-08-13,01:29:47.000,225,10967821,12885,0,1755048586,13029.162259319994,49.028743020004185,53401.5707628 2025-08-13,01:29:48.000,225,10967822,13405,0,1755048587,13029.142050389994,48.972349980002036,53401.52185296 2025-08-13,01:29:49.000,225,10967842,13085,0,1755048588,13029.108368839989,48.986448240000755,53401.51486584001 2025-08-13,01:29:50.000,225,10967840,13085,0,1755048589,13029.094896219998,49.021693890004826,53401.55678856001 2025-08-13,01:29:51.000,225,10967851,12925,0,1755048590,13029.061214669993,49.035792150003545,53401.54980144 2025-08-13,01:29:52.000,225,10967791,12965,0,1755048591,13029.101632529993,49.00759562999883,53401.52884008 2025-08-13,01:29:53.000,225,10967849,12965,0,1755048592,13029.108368839989,49.04989041000226,53401.53582720001 2025-08-13,01:29:54.000,225,10967821,13005,0,1755048593,13029.101632529993,49.04989041000226,53401.51486584001 2025-08-13,01:29:55.000,225,10967813,12805,0,1755048594,13029.121841459993,49.042841280002904,53401.45198176 2025-08-13,01:29:56.000,225,10967872,13245,0,1755048595,13029.121841459993,49.042841280002904,53401.55678856001 2025-08-13,01:29:57.000,225,10967814,13125,0,1755048596,13029.074687289998,49.08513605999906,53401.48691736001 2025-08-13,01:29:58.000,225,10967839,13365,0,1755048597,13029.081423599993,49.08513605999906,53401.46595600001 2025-08-13,01:29:59.000,225,10967825,12925,0,1755048598,13029.074687289998,49.14857823000057,53401.47294312 2025-08-13,01:30:00.000,225,10967816,13245,0,1755048599,13029.067950979988,49.18382388000464,53401.47993024 2025-08-13,01:30:01.000,225,10967813,13125,0,1755048600,13029.027533119988,49.19792214000336,53401.47294312 2025-08-13,01:30:02.000,225,10967809,13085,0,1755048601,13029.027533119988,49.176774749998,53401.5008916 2025-08-13,01:30:03.000,225,10967829,13285,0,1755048602,13029.014060499998,49.190873010004,53401.47993024 2025-08-13,01:30:04.000,225,10967868,13285,0,1755048603,13029.000587879993,49.176774749998,53401.5008916 2025-08-13,01:30:05.000,225,10967806,13125,0,1755048604,13028.953433709998,49.190873010004,53401.47294312 2025-08-13,01:30:06.000,225,10967776,13125,0,1755048605,13028.973642639998,49.212020400002075,53401.47993024 2025-08-13,01:30:07.000,225,10967784,13045,0,1755048606,13028.926488470002,49.204971270002716,53401.5008916 2025-08-13,01:30:08.000,225,10967853,13125,0,1755048607,13028.879334299992,49.169725619998644,53401.47294312 2025-08-13,01:30:09.000,225,10967880,12965,0,1755048608,13028.879334299992,49.190873010004,53401.46595600001 2025-08-13,01:30:10.000,225,10967816,13045,0,1755048609,13028.865861680002,49.19792214000336,53401.45896888 2025-08-13,01:30:11.000,225,10967837,13125,0,1755048610,13028.865861680002,49.190873010004,53401.45896888 2025-08-13,01:30:12.000,225,10967808,13045,0,1755048611,13028.865861680002,49.190873010004,53401.43800752001 2025-08-13,01:30:13.000,225,10967764,13285,0,1755048612,13028.832180129997,49.212020400002075,53401.41704616001 2025-08-13,01:30:14.000,225,10967816,13165,0,1755048613,13028.805234890002,49.204971270002716,53401.4310204 2025-08-13,01:30:15.000,225,10967779,13445,0,1755048614,13028.838916439992,49.219069530001434,53401.375123440004 2025-08-13,01:30:16.000,225,10967823,13205,0,1755048615,13028.818707509992,49.22611866000079,53401.396084800006 2025-08-13,01:30:17.000,225,10967802,13485,0,1755048616,13028.791762269997,49.212020400002075,53401.396084800006 2025-08-13,01:30:18.000,225,10967800,12805,0,1755048617,13028.798498579992,49.190873010004,53401.36813632001 2025-08-13,01:30:19.000,225,10967780,13125,0,1755048618,13028.771553339997,49.212020400002075,53401.326213600005 2025-08-13,01:30:20.000,225,10967766,13125,0,1755048619,13028.764817030002,49.204971270002716,53401.33320072 2025-08-13,01:30:21.000,225,10967835,12925,0,1755048620,13028.731135479997,49.24021691999951,53401.33320072 2025-08-13,01:30:22.000,225,10967799,13245,0,1755048621,13028.677244999992,49.219069530001434,53401.326213600005 2025-08-13,01:30:23.000,225,10967816,12965,0,1755048622,13028.724399170002,49.24021691999951,53401.34717496001 2025-08-13,01:30:24.000,225,10967777,13285,0,1755048623,13028.677244999992,49.261364310004865,53401.277303760005 2025-08-13,01:30:25.000,225,10967754,12805,0,1755048624,13028.663772380001,49.30365909000102,53401.29826512001 2025-08-13,01:30:26.000,225,10967808,13285,0,1755048625,13028.623354520001,49.331855609998456,53401.27031664001 2025-08-13,01:30:27.000,225,10967809,12925,0,1755048626,13028.616618209991,49.338904739997815,53401.30525224 2025-08-13,01:30:28.000,225,10967794,13245,0,1755048627,13028.603145590001,49.41644516999804,53401.2563424 2025-08-13,01:30:29.000,225,10967776,12805,0,1755048628,13028.555991419991,49.47283821000019,53401.22140680001 2025-08-13,01:30:30.000,225,10967792,13125,0,1755048629,13028.529046179996,49.437592560003395,53401.207432560004 2025-08-13,01:30:31.000,225,10967865,13005,0,1755048630,13028.508837249996,49.48693646999891,53401.24935528001 2025-08-13,01:30:32.000,225,10967822,13285,0,1755048631,13028.47515569999,49.49398559999827,53401.207432560004 2025-08-13,01:30:33.000,225,10967765,13125,0,1755048632,13028.43473783999,49.51513299000362,53401.24935528001 2025-08-13,01:30:34.000,225,10967776,13085,0,1755048633,13028.45494676999,49.51513299000362,53401.228393920006 2025-08-13,01:30:35.000,225,10967790,13165,0,1755048634,13028.41452890999,49.564476899999136,53401.22140680001 2025-08-13,01:30:36.000,225,10967766,13085,0,1755048635,13028.35390211999,49.571526029998495,53401.23538104 2025-08-13,01:30:37.000,225,10967825,13205,0,1755048636,13028.306747949995,49.564476899999136,53401.228393920006 2025-08-13,01:30:38.000,225,10967786,12925,0,1755048637,13028.30001164,49.578575159997854,53401.15153560001 2025-08-13,01:30:39.000,225,10967806,13085,0,1755048638,13028.225912229995,49.620869940001285,53401.22140680001 2025-08-13,01:30:40.000,225,10967811,13205,0,1755048639,13028.21917592,49.59972255000321,53401.23538104 2025-08-13,01:30:51.000,225,10967854,13005,0,1755048650,13027.889096729989,49.58562429000449,53401.01878032 2025-08-13,01:30:52.000,225,10967768,13285,0,1755048651,13027.936250899998,49.5362803800017,53401.01878032 2025-08-13,01:30:53.000,225,10967768,13125,0,1755048652,13027.916041969998,49.54332951000106,53401.0467288 2025-08-13,01:30:54.000,225,10967823,13245,0,1755048653,13027.835206249998,49.49398559999827,53400.94890912 2025-08-13,01:30:55.000,225,10967761,13165,0,1755048654,13027.889096729989,49.578575159997854,53400.96288336001 2025-08-13,01:30:56.000,225,10967802,13125,0,1755048655,13027.841942559993,49.55037864000042,53400.95589624 2025-08-13,01:30:57.000,225,10967784,13445,0,1755048656,13027.882360419993,49.54332951000106,53400.941922000005 2025-08-13,01:30:58.000,225,10967803,13285,0,1755048657,13027.875624109998,49.5362803800017,53400.91397352001 2025-08-13,01:30:59.000,225,10967754,13045,0,1755048658,13027.862151489993,49.55037864000042,53400.9069864 2025-08-13,01:31:00.000,225,10967764,13285,0,1755048659,13027.902569349993,49.59972255000321,53400.941922000005 2025-08-13,01:31:01.000,225,10967779,13125,0,1755048660,13027.889096729989,49.571526029998495,53400.89999928 2025-08-13,01:31:02.000,225,10967787,13085,0,1755048661,13027.922778279994,49.58562429000449,53400.85807656 2025-08-13,01:31:03.000,225,10967791,13005,0,1755048662,13027.916041969998,49.627919070000644,53400.9069864 2025-08-13,01:31:04.000,225,10967714,13125,0,1755048663,13027.922778279994,49.613820810001926,53400.91397352001 2025-08-13,01:31:05.000,225,10967740,13085,0,1755048664,13027.976668759999,49.627919070000644,53400.95589624 2025-08-13,01:31:06.000,225,10967771,13285,0,1755048665,13028.030559239989,49.627919070000644,53400.92794776 2025-08-13,01:31:07.000,225,10967805,12845,0,1755048666,13028.064240789994,49.670213850004075,53400.92096064 2025-08-13,01:31:08.000,225,10967824,13285,0,1755048667,13028.097922339999,49.69841037000151,53400.92794776 2025-08-13,01:31:09.000,225,10967800,13005,0,1755048668,13028.084449719994,49.69136124000215,53400.96987048 2025-08-13,01:31:10.000,225,10967783,13245,0,1755048669,13028.124867579994,49.69136124000215,53400.92794776 2025-08-13,01:31:11.000,225,10967794,13005,0,1755048670,13028.057504479999,49.73365601999831,53400.98384472001 2025-08-13,01:31:12.000,225,10967780,13285,0,1755048671,13028.064240789994,49.70545950000087,53401.03275456001 2025-08-13,01:31:13.000,225,10967813,13165,0,1755048672,13028.104658649994,49.71955775999959,53400.941922000005 2025-08-13,01:31:14.000,225,10967776,13045,0,1755048673,13028.084449719994,49.71955775999959,53400.95589624 2025-08-13,01:31:15.000,225,10967758,13085,0,1755048674,13028.09118602999,49.76185254000302,53400.95589624 2025-08-13,01:31:16.000,225,10967771,13005,0,1755048675,13028.077713409999,49.7829999300011,53400.9768576 2025-08-13,01:31:17.000,225,10967805,13285,0,1755048676,13028.057504479999,49.797098189999815,53400.95589624 2025-08-13,01:31:18.000,225,10967797,13285,0,1755048677,13028.05076816999,49.82529471000453,53400.990831840005 2025-08-13,01:31:19.000,225,10967788,13165,0,1755048678,13028.05076816999,49.790049060000456,53401.03275456001 2025-08-13,01:31:20.000,225,10967791,12885,0,1755048679,13028.064240789994,49.839392970003246,53401.039741680004 2025-08-13,01:31:21.000,225,10967771,13325,0,1755048680,13028.044031859994,49.846442100002605,53401.060703040006 2025-08-13,01:31:22.000,225,10967778,13245,0,1755048681,13028.05076816999,49.846442100002605,53401.08865152 2025-08-13,01:31:23.000,225,10967779,13085,0,1755048682,13028.097922339999,49.839392970003246,53401.09563864 2025-08-13,01:31:24.000,225,10967797,12765,0,1755048683,13028.104658649994,49.83234384000389,53401.12358712 2025-08-13,01:31:25.000,225,10967764,12965,0,1755048684,13028.097922339999,49.83234384000389,53401.10262576001 2025-08-13,01:31:26.000,225,10967860,12965,0,1755048685,13028.077713409999,49.804147319999174,53401.12358712 2025-08-13,01:31:27.000,225,10967771,13005,0,1755048686,13028.124867579994,49.797098189999815,53401.13057424001 2025-08-13,01:31:28.000,225,10967793,12965,0,1755048687,13028.19896699,49.790049060000456,53401.13057424001 2025-08-13,01:31:29.000,225,10967811,12765,0,1755048688,13028.205703299995,49.75480341000366,53401.13057424001 2025-08-13,01:31:30.000,225,10967795,12925,0,1755048689,13028.27980271,49.7477542800043,53401.109612880005 2025-08-13,01:31:31.000,225,10967786,13005,0,1755048690,13028.286539019995,49.7829999300011,53401.13057424001 2025-08-13,01:31:32.000,225,10967783,13085,0,1755048691,13028.27980271,49.75480341000366,53401.158522720005 2025-08-13,01:31:33.000,225,10967758,13165,0,1755048692,13028.31348425999,49.7477542800043,53401.15153560001 2025-08-13,01:31:34.000,225,10967754,13285,0,1755048693,13028.367374739995,49.740705149997666,53401.19345832 2025-08-13,01:31:35.000,225,10967788,13405,0,1755048694,13028.35390211999,49.70545950000087,53401.172496959996 2025-08-13,01:31:36.000,225,10967801,13245,0,1755048695,13028.41452890999,49.73365601999831,53401.1864712 2025-08-13,01:31:37.000,225,10967778,13165,0,1755048696,13028.41452890999,49.71955775999959,53401.20044544001 2025-08-13,01:31:38.000,225,10967800,13285,0,1755048697,13028.46168308,49.69841037000151,53401.21441968 2025-08-13,01:31:39.000,225,10967815,13165,0,1755048698,13028.508837249996,49.69136124000215,53401.228393920006 2025-08-13,01:31:40.000,225,10967787,13325,0,1755048699,13028.515573559991,49.64906645999872,53401.1864712 2025-08-13,01:31:41.000,225,10967815,13045,0,1755048700,13028.549255109996,49.65611558999808,53401.172496959996 2025-08-13,01:31:42.000,225,10967790,13125,0,1755048701,13028.569464039996,49.68431211000279,53401.326213600005 2025-08-13,01:31:43.000,225,10967777,13325,0,1755048702,13028.636827139992,49.663164720004715,53401.36813632001 2025-08-13,01:31:44.000,225,10967769,13125,0,1755048703,13028.636827139992,49.64906645999872,53401.31922648001 2025-08-13,01:31:45.000,225,10967840,13285,0,1755048704,13028.603145590001,49.670213850004075,53401.29826512001 2025-08-13,01:31:46.000,225,10967794,13205,0,1755048705,13028.630090829996,49.670213850004075,53401.34717496001 2025-08-13,01:31:47.000,225,10967816,13285,0,1755048706,13028.704190240001,49.627919070000644,53401.375123440004 2025-08-13,01:31:48.000,225,10967817,12925,0,1755048707,13028.737871789992,49.6349682,53401.38211056 2025-08-13,01:31:49.000,225,10967806,13445,0,1755048708,13028.764817030002,49.620869940001285,53401.35416208 2025-08-13,01:31:50.000,225,10967821,13125,0,1755048709,13028.744608100002,49.606771680002566,53401.31223936 2025-08-13,01:31:51.000,225,10967789,13005,0,1755048710,13028.771553339997,49.564476899999136,53401.40307192 2025-08-13,01:31:52.000,225,10967729,13085,0,1755048711,13028.778289649992,49.627919070000644,53401.41005904 2025-08-13,01:31:53.000,225,10967778,12965,0,1755048712,13028.778289649992,49.58562429000449,53401.46595600001 2025-08-13,01:31:54.000,225,10967786,13125,0,1755048713,13028.791762269997,49.564476899999136,53401.52185296 2025-08-13,01:31:55.000,225,10967777,13045,0,1755048714,13028.731135479997,49.58562429000449,53401.47993024 2025-08-13,01:31:56.000,225,10967768,13165,0,1755048715,13028.751344409997,49.564476899999136,53401.47294312 2025-08-13,01:31:57.000,225,10967807,13005,0,1755048716,13028.710926549997,49.5362803800017,53401.46595600001 2025-08-13,01:31:58.000,225,10967806,13005,0,1755048717,13028.710926549997,49.52923125000234,53401.444994640005 2025-08-13,01:31:59.000,225,10967765,13205,0,1755048718,13028.724399170002,49.52218212000298,53401.45896888 2025-08-13,01:32:00.000,225,10967837,13365,0,1755048719,13028.704190240001,49.564476899999136,53401.493904480005 2025-08-13,01:32:01.000,225,10967815,13205,0,1755048720,13028.663772380001,49.5362803800017,53401.45896888 2025-08-13,01:32:02.000,225,10967783,13005,0,1755048721,13028.663772380001,49.5362803800017,53401.493904480005 2025-08-13,01:32:03.000,225,10967779,13165,0,1755048722,13028.683981310001,49.52923125000234,53401.50787872 2025-08-13,01:32:04.000,225,10967782,13085,0,1755048723,13028.710926549997,49.5010347300049,53401.52185296 2025-08-13,01:32:05.000,225,10967788,12965,0,1755048724,13028.731135479997,49.51513299000362,53401.48691736001 2025-08-13,01:32:06.000,225,10967821,13045,0,1755048725,13028.764817030002,49.47988733999955,53401.54980144 2025-08-13,01:32:07.000,225,10967759,13085,0,1755048726,13028.724399170002,49.5010347300049,53401.5707628 2025-08-13,01:32:08.000,225,10967758,12965,0,1755048727,13028.724399170002,49.48693646999891,53401.48691736001 2025-08-13,01:32:09.000,225,10967757,13005,0,1755048728,13028.744608100002,49.46578908000083,53401.54980144 2025-08-13,01:32:10.000,225,10967794,13045,0,1755048729,13028.737871789992,49.46578908000083,53401.54980144 2025-08-13,01:32:11.000,225,10967858,13125,0,1755048730,13028.724399170002,49.444641690002754,53401.60569840001 2025-08-13,01:32:12.000,225,10967822,13325,0,1755048731,13028.737871789992,49.444641690002754,53401.62665976 2025-08-13,01:32:13.000,225,10967853,13205,0,1755048732,13028.737871789992,49.47283821000019,53401.640634 2025-08-13,01:32:14.000,225,10967808,13005,0,1755048733,13028.751344409997,49.437592560003395,53401.62665976 2025-08-13,01:32:15.000,225,10967793,12965,0,1755048734,13028.791762269997,49.45169082000211,53401.640634 2025-08-13,01:32:16.000,225,10967784,12885,0,1755048735,13028.791762269997,49.45169082000211,53401.68255672001 2025-08-13,01:32:17.000,225,10967795,12925,0,1755048736,13028.798498579992,49.437592560003395,53401.65460824001 2025-08-13,01:32:18.000,225,10967802,13405,0,1755048737,13028.845652750002,49.45169082000211,53401.661595360005 2025-08-13,01:32:19.000,225,10967804,13005,0,1755048738,13028.818707509992,49.45169082000211,53401.661595360005 2025-08-13,01:32:20.000,225,10967788,12925,0,1755048739,13028.805234890002,49.46578908000083,53401.69653096 2025-08-13,01:32:21.000,225,10967764,13125,0,1755048740,13028.825443820002,49.437592560003395,53401.71749232 2025-08-13,01:32:22.000,225,10967788,13125,0,1755048741,13028.838916439992,49.437592560003395,53401.69653096 2025-08-13,01:32:23.000,225,10967780,13285,0,1755048742,13028.838916439992,49.437592560003395,53401.66858248 2025-08-13,01:32:24.000,225,10967829,12925,0,1755048743,13028.865861680002,49.45873995000147,53401.68255672001 2025-08-13,01:32:25.000,225,10967810,13245,0,1755048744,13028.865861680002,49.48693646999891,53401.731466560006 2025-08-13,01:32:26.000,225,10967763,13005,0,1755048745,13028.913015849997,49.444641690002754,53401.72447944001 2025-08-13,01:32:27.000,225,10967819,13285,0,1755048746,13028.886070610002,49.51513299000362,53401.77338928001 2025-08-13,01:32:28.000,225,10967786,12925,0,1755048747,13028.933224779998,49.48693646999891,53401.80133776001 2025-08-13,01:32:29.000,225,10967763,13005,0,1755048748,13028.913015849997,49.45169082000211,53401.82229912001 2025-08-13,01:32:30.000,225,10967789,13005,0,1755048749,13028.892806919997,49.50808386000426,53401.80133776001 2025-08-13,01:32:31.000,225,10967839,13285,0,1755048750,13028.859125369992,49.52923125000234,53401.780376400005 2025-08-13,01:32:32.000,225,10967772,13125,0,1755048751,13028.886070610002,49.52218212000298,53401.780376400005 2025-08-13,01:32:33.000,225,10967778,13005,0,1755048752,13028.886070610002,49.52218212000298,53401.84326048 2025-08-13,01:32:34.000,225,10967815,12765,0,1755048753,13028.926488470002,49.49398559999827,53401.80133776001 2025-08-13,01:32:35.000,225,10967817,13125,0,1755048754,13028.899543229993,49.5010347300049,53401.79435064 2025-08-13,01:32:36.000,225,10967799,13125,0,1755048755,13028.892806919997,49.49398559999827,53401.815312 2025-08-13,01:32:37.000,225,10967776,13045,0,1755048756,13028.919752159993,49.47283821000019,53401.79435064 2025-08-13,01:32:38.000,225,10967775,13005,0,1755048757,13028.892806919997,49.50808386000426,53401.829286240005 2025-08-13,01:32:39.000,225,10967784,12925,0,1755048758,13028.879334299992,49.49398559999827,53401.85723472 2025-08-13,01:32:40.000,225,10967797,13005,0,1755048759,13028.886070610002,49.444641690002754,53401.84326048 2025-08-13,01:32:41.000,225,10967745,13085,0,1755048760,13028.838916439992,49.41644516999804,53401.87120896001 2025-08-13,01:32:42.000,225,10967800,12965,0,1755048761,13028.845652750002,49.444641690002754,53401.76640216 2025-08-13,01:32:43.000,225,10967804,13085,0,1755048762,13028.825443820002,49.430543430004036,53401.84326048 2025-08-13,01:32:44.000,225,10967779,13205,0,1755048763,13028.771553339997,49.381199520001246,53401.80133776001 2025-08-13,01:32:45.000,225,10967779,13285,0,1755048764,13028.818707509992,49.381199520001246,53401.83627336 2025-08-13,01:32:46.000,225,10967777,13085,0,1755048765,13028.778289649992,49.388248650000605,53401.878196080004 2025-08-13,01:32:47.000,225,10967789,13325,0,1755048766,13028.785025960002,49.437592560003395,53401.87120896001 2025-08-13,01:32:48.000,225,10967798,13005,0,1755048767,13028.724399170002,49.40939603999868,53401.899157440006 2025-08-13,01:32:49.000,225,10967815,13365,0,1755048768,13028.724399170002,49.42349430000468,53401.8851832 2025-08-13,01:32:50.000,225,10967792,13245,0,1755048769,13028.724399170002,49.444641690002754,53401.927105920004 2025-08-13,01:32:51.000,225,10967852,13005,0,1755048770,13028.677244999992,49.430543430004036,53401.899157440006 2025-08-13,01:32:52.000,225,10967824,13085,0,1755048771,13028.630090829996,49.42349430000468,53401.85723472 2025-08-13,01:32:53.000,225,10967797,13285,0,1755048772,13028.616618209991,49.48693646999891,53401.84326048 2025-08-13,01:32:54.000,225,10967796,13125,0,1755048773,13028.596409279991,49.47988733999955,53401.829286240005 2025-08-13,01:32:55.000,225,10967826,13165,0,1755048774,13028.562727730001,49.5010347300049,53401.79435064 2025-08-13,01:32:56.000,225,10967777,13125,0,1755048775,13028.535782489991,49.50808386000426,53401.83627336 2025-08-13,01:32:57.000,225,10967824,13245,0,1755048776,13028.495364629991,49.55037864000042,53401.829286240005 2025-08-13,01:32:58.000,225,10967755,13045,0,1755048777,13028.468419389996,49.578575159997854,53401.829286240005 2025-08-13,01:32:59.000,225,10967816,13285,0,1755048778,13028.44147415,49.571526029998495,53401.83627336 2025-08-13,01:33:00.000,225,10967796,13005,0,1755048779,13028.407792599995,49.52923125000234,53401.79435064 2025-08-13,01:33:01.000,225,10967803,13205,0,1755048780,13028.407792599995,49.571526029998495,53401.84326048 2025-08-13,01:33:02.000,225,10967828,13045,0,1755048781,13028.38084736,49.59267342000385,53401.84326048 2025-08-13,01:33:03.000,225,10967822,12765,0,1755048782,13028.3404295,49.571526029998495,53401.78736352 2025-08-13,01:33:04.000,225,10967821,13365,0,1755048783,13028.29327532999,49.571526029998495,53401.80133776001 2025-08-13,01:33:05.000,225,10967797,12925,0,1755048784,13028.286539019995,49.578575159997854,53401.80832488 2025-08-13,01:33:06.000,225,10967778,13165,0,1755048785,13028.30001164,49.578575159997854,53401.78736352 2025-08-13,01:33:07.000,225,10967801,13045,0,1755048786,13028.21917592,49.620869940001285,53401.76640216 2025-08-13,01:33:08.000,225,10967787,13365,0,1755048787,13028.21917592,49.613820810001926,53401.780376400005 2025-08-13,01:33:09.000,225,10967787,13045,0,1755048788,13028.17875806,49.58562429000449,53401.76640216 2025-08-13,01:33:10.000,225,10967800,13205,0,1755048789,13028.11139495999,49.58562429000449,53401.79435064 2025-08-13,01:33:21.000,225,10967849,13125,0,1755048800,13027.336719309991,49.51513299000362,53401.72447944001 2025-08-13,01:33:22.000,225,10967781,13245,0,1755048801,13027.24241097,49.55037864000042,53401.68954384 2025-08-13,01:33:23.000,225,10967767,13285,0,1755048802,13027.17504786999,49.52218212000298,53401.69653096 2025-08-13,01:33:24.000,225,10967781,13125,0,1755048803,13027.16157525,49.5010347300049,53401.661595360005 2025-08-13,01:33:25.000,225,10967790,13005,0,1755048804,13027.07400321999,49.51513299000362,53401.661595360005 2025-08-13,01:33:26.000,225,10967839,13205,0,1755048805,13027.026849049995,49.52218212000298,53401.66858248 2025-08-13,01:33:27.000,225,10967777,12965,0,1755048806,13027.03358535999,49.51513299000362,53401.66858248 2025-08-13,01:33:28.000,225,10967823,13005,0,1755048807,13026.986431189995,49.49398559999827,53401.61967264 2025-08-13,01:33:29.000,225,10967803,13445,0,1755048808,13026.986431189995,49.55742776999978,53401.62665976 2025-08-13,01:33:30.000,225,10967826,13125,0,1755048809,13026.95948595,49.54332951000106,53401.55678856001 2025-08-13,01:33:31.000,225,10967835,13205,0,1755048810,13026.966222259995,49.564476899999136,53401.591724160004 2025-08-13,01:33:32.000,225,10967787,13165,0,1755048811,13026.91906809,49.564476899999136,53401.54980144 2025-08-13,01:33:33.000,225,10967827,13205,0,1755048812,13026.93254070999,49.578575159997854,53401.493904480005 2025-08-13,01:33:34.000,225,10967831,12965,0,1755048813,13026.89212284999,49.55742776999978,53401.52884008 2025-08-13,01:33:35.000,225,10967825,13445,0,1755048814,13026.83149605999,49.571526029998495,53401.47294312 2025-08-13,01:33:36.000,225,10967761,13245,0,1755048815,13026.804550819994,49.578575159997854,53401.45896888 2025-08-13,01:33:37.000,225,10967765,13125,0,1755048816,13026.777605579999,49.578575159997854,53401.45198176 2025-08-13,01:33:38.000,225,10967800,12885,0,1755048817,13026.743924029994,49.59972255000321,53401.424033280004 2025-08-13,01:33:39.000,225,10967789,13445,0,1755048818,13026.716978789998,49.59267342000385,53401.41005904 2025-08-13,01:33:40.000,225,10967806,13565,0,1755048819,13026.649615689988,49.606771680002566,53401.38909768001 2025-08-13,01:33:41.000,225,10967812,13285,0,1755048820,13026.588988899988,49.59972255000321,53401.38909768001 2025-08-13,01:33:42.000,225,10967785,12925,0,1755048821,13026.535098419998,49.571526029998495,53401.33320072 2025-08-13,01:33:43.000,225,10967780,13405,0,1755048822,13026.467735320002,49.571526029998495,53401.31922648001 2025-08-13,01:33:44.000,225,10967782,12965,0,1755048823,13026.420581149992,49.606771680002566,53401.26332952 2025-08-13,01:33:45.000,225,10967791,13165,0,1755048824,13026.292591259997,49.59972255000321,53401.22140680001 2025-08-13,01:33:46.000,225,10967813,13325,0,1755048825,13026.211755539996,49.571526029998495,53401.22140680001 2025-08-13,01:33:47.000,225,10967796,12965,0,1755048826,13026.157865059991,49.606771680002566,53401.24935528001 2025-08-13,01:33:48.000,225,10967801,13205,0,1755048827,13026.10397458,49.613820810001926,53401.23538104 2025-08-13,01:33:49.000,225,10967817,13445,0,1755048828,13026.03661147999,49.58562429000449,53401.109612880005 2025-08-13,01:33:50.000,225,10967784,13285,0,1755048829,13026.050084099996,49.613820810001926,53401.158522720005 2025-08-13,01:33:51.000,225,10967756,13085,0,1755048830,13025.982721,49.564476899999136,53401.12358712 2025-08-13,01:33:52.000,225,10967781,13445,0,1755048831,13025.93556682999,49.58562429000449,53401.0467288 2025-08-13,01:33:53.000,225,10967780,13245,0,1755048832,13025.90188528,49.59267342000385,53401.10262576001 2025-08-13,01:33:54.000,225,10967776,13285,0,1755048833,13025.84125849,49.578575159997854,53401.109612880005 2025-08-13,01:33:55.000,225,10967789,12885,0,1755048834,13025.77389538999,49.64906645999872,53401.06769016 2025-08-13,01:33:56.000,225,10967779,13205,0,1755048835,13025.77389538999,49.58562429000449,53400.98384472001 2025-08-13,01:33:57.000,225,10967784,12885,0,1755048836,13025.7806317,49.59267342000385,53400.990831840005 2025-08-13,01:33:58.000,225,10967762,12925,0,1755048837,13025.74021384,49.58562429000449,53400.92096064 2025-08-13,01:33:59.000,225,10967796,13245,0,1755048838,13025.72000491,49.58562429000449,53400.92096064 2025-08-13,01:34:00.000,225,10967806,13085,0,1755048839,13025.69979598,49.59972255000321,53400.92096064 2025-08-13,01:34:01.000,225,10967800,13205,0,1755048840,13025.67958705,49.64201732999936,53400.85807656 2025-08-13,01:34:02.000,225,10967824,13045,0,1755048841,13025.645905499994,49.59972255000321,53400.87903792 2025-08-13,01:34:03.000,225,10967808,13165,0,1755048842,13025.585278709994,49.65611558999808,53400.88602504001 2025-08-13,01:34:04.000,225,10967831,13085,0,1755048843,13025.578542399999,49.64201732999936,53400.83012808 2025-08-13,01:34:05.000,225,10967778,13245,0,1755048844,13025.571806089989,49.670213850004075,53400.81615384001 2025-08-13,01:34:06.000,225,10967785,12965,0,1755048845,13025.538124539999,49.65611558999808,53400.71833416001 2025-08-13,01:34:07.000,225,10967842,13165,0,1755048846,13025.511179299989,49.68431211000279,53400.69038568 2025-08-13,01:34:08.000,225,10967799,13205,0,1755048847,13025.531388229989,49.68431211000279,53400.704359920004 2025-08-13,01:34:09.000,225,10967727,12965,0,1755048848,13025.504442989994,49.70545950000087,53400.74628264001 2025-08-13,01:34:10.000,225,10967780,13165,0,1755048849,13025.443816199993,49.75480341000366,53400.669424319996 2025-08-13,01:34:11.000,225,10967814,13285,0,1755048850,13025.430343579988,49.75480341000366,53400.6624372 2025-08-13,01:34:12.000,225,10967787,13165,0,1755048851,13025.389925719988,49.804147319999174,53400.6624372 2025-08-13,01:34:13.000,225,10967790,13565,0,1755048852,13025.396662029998,49.81119644999853,53400.62051448 2025-08-13,01:34:14.000,225,10967813,12965,0,1755048853,13025.376453099998,49.86054036000132,53400.62051448 2025-08-13,01:34:15.000,225,10967826,13005,0,1755048854,13025.383189409993,49.82529471000453,53400.63448872 2025-08-13,01:34:16.000,225,10967789,12925,0,1755048855,13025.356244169998,49.804147319999174,53400.61352736 2025-08-13,01:34:17.000,225,10967810,13245,0,1755048856,13025.302353689993,49.81824557999789,53400.63448872 2025-08-13,01:34:18.000,225,10967802,13005,0,1755048857,13025.275408449997,49.81824557999789,53400.61352736 2025-08-13,01:34:19.000,225,10967827,13245,0,1755048858,13025.261935829993,49.83234384000389,53400.61352736 2025-08-13,01:34:20.000,225,10967768,13165,0,1755048859,13025.234990589997,49.86758949000068,53400.54365616 2025-08-13,01:34:21.000,225,10967784,13165,0,1755048860,13025.194572729997,49.87463862000004,53400.55064328001 2025-08-13,01:34:22.000,225,10967814,13005,0,1755048861,13025.174363799997,49.902835140004754,53400.536669040004 2025-08-13,01:34:23.000,225,10967804,13125,0,1755048862,13025.133945939997,49.89578600999812,53400.5226948 2025-08-13,01:34:24.000,225,10967802,13085,0,1755048863,13025.127209630002,49.89578600999812,53400.48077208001 2025-08-13,01:34:25.000,225,10967751,12965,0,1755048864,13025.127209630002,49.86758949000068,53400.45981072001 2025-08-13,01:34:26.000,225,10967829,13245,0,1755048865,13025.100264389992,49.90988427000411,53400.49474632 2025-08-13,01:34:27.000,225,10967811,13165,0,1755048866,13025.046373910001,49.93103166000219,53400.4528236 2025-08-13,01:34:28.000,225,10967810,13125,0,1755048867,13025.019428669992,49.95217905000027,53400.45981072001 2025-08-13,01:34:29.000,225,10967794,12765,0,1755048868,13025.039637599992,49.95922817999963,53400.41090088001 2025-08-13,01:34:30.000,225,10967809,12885,0,1755048869,13024.979010809991,49.980375569997705,53400.41090088001 2025-08-13,01:34:31.000,225,10967813,12925,0,1755048870,13024.965538190001,50.022670350001135,53400.417888 2025-08-13,01:34:32.000,225,10967784,13325,0,1755048871,13024.958801879991,50.00152296000306,53400.43186224001 2025-08-13,01:34:33.000,225,10967767,12885,0,1755048872,13024.918384019991,50.00857209000242,53400.42487512 2025-08-13,01:34:34.000,225,10967868,12965,0,1755048873,13024.891438779996,50.04381773999921,53400.38295240001 2025-08-13,01:34:35.000,225,10967830,13005,0,1755048874,13024.86449354,50.079063390003284,53400.334042559996 2025-08-13,01:34:36.000,225,10967786,13125,0,1755048875,13024.857757229991,50.10021078000136,53400.3480168 2025-08-13,01:34:37.000,225,10967821,13125,0,1755048876,13024.81733936999,50.12135816999944,53400.3480168 2025-08-13,01:34:38.000,225,10967778,13205,0,1755048877,13024.79713043999,50.16365295000287,53400.3480168 2025-08-13,01:34:39.000,225,10967761,12845,0,1755048878,13024.81733936999,50.17070208000223,53400.320068320005 2025-08-13,01:34:40.000,225,10967812,13005,0,1755048879,13024.81733936999,50.18480034000095,53400.334042559996 2025-08-13,01:34:41.000,225,10967781,13245,0,1755048880,13024.749976269995,50.198898599999666,53400.3480168 2025-08-13,01:34:42.000,225,10967816,13005,0,1755048881,13024.71629471999,50.22004598999774,53400.30609408 2025-08-13,01:34:43.000,225,10967796,12925,0,1755048882,13024.69608578999,50.23414425000374,53400.25718424 2025-08-13,01:34:44.000,225,10967812,12925,0,1755048883,13024.68261317,50.262340770001174,53400.29910696 2025-08-13,01:34:45.000,225,10967817,13325,0,1755048884,13024.64219531,50.311684680003964,53400.271158480005 2025-08-13,01:34:46.000,225,10967801,13285,0,1755048885,13024.608513759995,50.34693033000076,53400.25019712 2025-08-13,01:34:47.000,225,10967812,13205,0,1755048886,13024.54115066,50.36807771999884,53400.21526152001 2025-08-13,01:34:48.000,225,10967816,13085,0,1755048887,13024.507469109994,50.36102858999948,53400.23622288 2025-08-13,01:34:49.000,225,10967814,13125,0,1755048888,13024.52094173,50.40332337000291,53400.18731304 2025-08-13,01:34:50.000,225,10967742,13085,0,1755048889,13024.45357862999,50.375126849998196,53400.152377440005 2025-08-13,01:34:51.000,225,10967799,12885,0,1755048890,13024.43336969999,50.39627424000355,53400.17333880001 2025-08-13,01:34:52.000,225,10967817,13085,0,1755048891,13024.372742909989,50.41037250000227,53400.18032592 2025-08-13,01:34:53.000,225,10967760,13125,0,1755048892,13024.318852429999,50.46676554000442,53400.15936456 2025-08-13,01:34:54.000,225,10967775,13085,0,1755048893,13024.251489329989,50.44561814999906,53400.08250624 2025-08-13,01:34:55.000,225,10967862,13125,0,1755048894,13024.143708369993,50.431519890000345,53400.06154488 2025-08-13,01:34:56.000,225,10967806,13285,0,1755048895,13024.076345269998,50.46676554000442,53400.103467600005 2025-08-13,01:34:57.000,225,10967833,13125,0,1755048896,13023.968564310002,50.44561814999906,53400.04757064001 2025-08-13,01:34:58.000,225,10967778,13085,0,1755048897,13023.948355380002,50.41742163000163,53399.998660799996 2025-08-13,01:34:59.000,225,10967837,13285,0,1755048898,13023.901201209992,50.431519890000345,53399.97769944001 2025-08-13,01:35:00.000,225,10967817,13285,0,1755048899,13023.854047039997,50.424470760000986,53400.033596400004 2025-08-13,01:35:01.000,225,10967769,13125,0,1755048900,13023.820365489992,50.431519890000345,53399.984686560005 2025-08-13,01:35:02.000,225,10967828,13005,0,1755048901,13023.719320839991,50.45266727999842,53399.935776720005 2025-08-13,01:35:03.000,225,10967841,13125,0,1755048902,13023.672166669996,50.45266727999842,53399.91481536 2025-08-13,01:35:04.000,225,10967766,13285,0,1755048903,13023.6250125,50.45266727999842,53399.92878960001 2025-08-13,01:35:05.000,225,10967784,12925,0,1755048904,13023.530704159995,50.473814670003776,53399.84494416 2025-08-13,01:35:06.000,225,10967799,12765,0,1755048905,13023.490286299995,50.46676554000442,53399.85891840001 2025-08-13,01:35:07.000,225,10967837,13365,0,1755048906,13023.40271427,50.46676554000442,53399.78206008 2025-08-13,01:35:08.000,225,10967767,12965,0,1755048907,13023.32187855,50.473814670003776,53399.78904720001 2025-08-13,01:35:09.000,225,10967804,12845,0,1755048908,13023.27472437999,50.487912930002494,53399.79603432 2025-08-13,01:35:10.000,225,10967813,13285,0,1755048909,13023.173679729989,50.487912930002494,53399.768085840005 2025-08-13,01:35:11.000,225,10967815,13165,0,1755048910,13023.113052939989,50.50201119000121,53399.73315024 2025-08-13,01:35:12.000,225,10967792,13165,0,1755048911,13023.038953529998,50.51610944999993,53399.73315024 2025-08-13,01:35:13.000,225,10967784,13165,0,1755048912,13022.924436259993,50.52315857999929,53399.72616312 2025-08-13,01:35:14.000,225,10967818,13125,0,1755048913,13022.897491019998,50.51610944999993,53399.65629192 2025-08-13,01:35:15.000,225,10967796,13285,0,1755048914,13022.782973749992,50.551355100004,53399.649304800005 2025-08-13,01:35:16.000,225,10967804,12925,0,1755048915,13022.702138029992,50.52315857999929,53399.58642072 2025-08-13,01:35:17.000,225,10967792,13045,0,1755048916,13022.607829690001,50.50906032000057,53399.59340784001 2025-08-13,01:35:18.000,225,10967738,13085,0,1755048917,13022.513521349996,50.431519890000345,53399.53751088 2025-08-13,01:35:19.000,225,10967815,13005,0,1755048918,13022.419213009991,50.424470760000986,53399.56545936 2025-08-13,01:35:20.000,225,10967831,13325,0,1755048919,13022.33837728999,50.41742163000163,53399.551485120006 2025-08-13,01:35:21.000,225,10967797,13045,0,1755048920,13022.27775049999,50.431519890000345,53399.495588159996 2025-08-13,01:35:22.000,225,10967804,12965,0,1755048921,13022.210387399995,50.45971640999778,53399.45366544001 2025-08-13,01:35:23.000,225,10967837,13125,0,1755048922,13022.149760609995,50.41742163000163,53399.40475560001 2025-08-13,01:35:24.000,225,10967793,13005,0,1755048923,13022.109342749995,50.424470760000986,53399.37680712001 2025-08-13,01:35:25.000,225,10967821,13205,0,1755048924,13022.028507029994,50.38217598000483,53399.37680712001 2025-08-13,01:35:26.000,225,10967805,12965,0,1755048925,13021.967880239994,50.35397946000012,53399.30693592001 2025-08-13,01:35:27.000,225,10967828,12845,0,1755048926,13021.954407619989,50.3398812000014,53399.27898744 2025-08-13,01:35:28.000,225,10967818,13125,0,1755048927,13021.893780829989,50.311684680003964,53399.25802608001 2025-08-13,01:35:29.000,225,10967845,13165,0,1755048928,13021.887044519994,50.29758641999797,53399.23706472001 2025-08-13,01:35:30.000,225,10967818,12925,0,1755048929,13021.880308209998,50.31873381000332,53399.2300776 2025-08-13,01:35:31.000,225,10967800,12805,0,1755048930,13021.846626659993,50.311684680003964,53399.216103360006 2025-08-13,01:35:32.000,225,10967825,13125,0,1755048931,13021.846626659993,50.29053728999861,53399.22309048 2025-08-13,01:35:33.000,225,10967783,12885,0,1755048932,13021.826417729993,50.31873381000332,53399.160206399996 2025-08-13,01:35:34.000,225,10967798,13285,0,1755048933,13021.759054629998,50.33283207000204,53399.13924504001 2025-08-13,01:35:35.000,225,10967811,13005,0,1755048934,13021.772527249988,50.31873381000332,53399.13225792 2025-08-13,01:35:36.000,225,10967858,12925,0,1755048935,13021.745582009993,50.3398812000014,53399.097322320005 2025-08-13,01:35:37.000,225,10967793,12765,0,1755048936,13021.684955219993,50.38217598000483,53399.11129656 2025-08-13,01:35:38.000,225,10967828,13165,0,1755048937,13021.651273670002,50.375126849998196,53399.04142536001 2025-08-13,01:35:39.000,225,10967801,13125,0,1755048938,13021.583910569992,50.40332337000291,53399.027451120004 2025-08-13,01:35:40.000,225,10967793,13085,0,1755048939,13021.570437950002,50.40332337000291,53398.992515519996 2025-08-13,01:35:41.000,225,10967747,13125,0,1755048940,13021.503074849992,50.41037250000227,53398.992515519996 2025-08-13,01:35:42.000,225,10967818,13005,0,1755048941,13021.422239129992,50.45971640999778,53399.027451120004 2025-08-13,01:35:43.000,225,10967778,12885,0,1755048942,13021.402030199992,50.487912930002494,53398.96456704 2025-08-13,01:35:44.000,225,10967794,13125,0,1755048943,13021.348139720001,50.480863800003135,53398.94360568 2025-08-13,01:35:45.000,225,10967839,13085,0,1755048944,13021.260567689991,50.53725683999801,53398.94360568 2025-08-13,01:35:46.000,225,10967807,12965,0,1755048945,13021.16625935,50.551355100004,53398.92264432001 2025-08-13,01:35:47.000,225,10967815,12925,0,1755048946,13021.08542363,50.54430597000464,53398.9156572 2025-08-13,01:35:48.000,225,10967773,13285,0,1755048947,13021.031533149995,50.57250249000208,53398.90867008 2025-08-13,01:35:49.000,225,10967806,12925,0,1755048948,13020.97764266999,50.5866007500008,53398.81783752 2025-08-13,01:35:50.000,225,10967818,13165,0,1755048949,13020.95743373999,50.64299379000295,53398.87373448001 2025-08-13,01:35:51.000,225,10967819,13045,0,1755048950,13020.8631254,50.62184640000487,53398.859760240004 2025-08-13,01:35:52.000,225,10967833,13285,0,1755048951,13020.849652779994,50.62889553000423,53398.86674736 2025-08-13,01:35:53.000,225,10967831,13045,0,1755048952,13020.809234919994,50.63594466000359,53398.83181176001 2025-08-13,01:35:54.000,225,10967800,13205,0,1755048953,13020.735135509989,50.650042920002306,53398.7759148 2025-08-13,01:35:55.000,225,10967801,13285,0,1755048954,13020.741871819999,50.664141180001025,53398.7409792 2025-08-13,01:35:56.000,225,10967806,13285,0,1755048955,13020.687981339994,50.657092050001665,53398.72700496 2025-08-13,01:35:57.000,225,10967852,13045,0,1755048956,13020.654299789989,50.67823943999974,53398.72700496 2025-08-13,01:35:58.000,225,10967855,12965,0,1755048957,13020.640827169998,50.713485090003815,53398.692069360004 2025-08-13,01:35:59.000,225,10967806,13125,0,1755048958,13020.613881929989,50.720534220003174,53398.671108 2025-08-13,01:36:00.000,225,10967814,13085,0,1755048959,13020.586936689993,50.74168161000125,53398.65713376001 2025-08-13,01:36:01.000,225,10967792,12805,0,1755048960,13020.573464069988,50.69938682999782,53398.61521104001 2025-08-13,01:36:02.000,225,10967819,13085,0,1755048961,13020.566727759993,50.69233769999846,53398.6012368 2025-08-13,01:36:03.000,225,10967805,12925,0,1755048962,13020.566727759993,50.6852885699991,53398.61521104001 2025-08-13,01:36:04.000,225,10967839,12725,0,1755048963,13020.613881929989,50.720534220003174,53398.58726256001 2025-08-13,01:36:05.000,225,10967764,13285,0,1755048964,13020.559991449998,50.720534220003174,53398.57328832 2025-08-13,01:36:06.000,225,10967851,12925,0,1755048965,13020.566727759993,50.74873074000061,53398.545339840006 2025-08-13,01:36:07.000,225,10967820,13125,0,1755048966,13020.526309899993,50.74873074000061,53398.55232696 2025-08-13,01:36:08.000,225,10967830,13165,0,1755048967,13020.539782519998,50.75577986999997,53398.55931408 2025-08-13,01:36:09.000,225,10967842,12885,0,1755048968,13020.512837279988,50.77692725999805,53398.51739136001 2025-08-13,01:36:10.000,225,10967855,13085,0,1755048969,13020.492628350003,50.79102552000404,53398.49643000001 2025-08-13,01:36:11.000,225,10967863,12885,0,1755048970,13020.485892039993,50.79102552000404,53398.53835272001 2025-08-13,01:36:12.000,225,10967798,13125,0,1755048971,13020.465683109993,50.81217291000212,53398.48944288001 2025-08-13,01:36:13.000,225,10967817,13125,0,1755048972,13020.452210490002,50.86151682000491,53398.49643000001 2025-08-13,01:36:14.000,225,10967822,13365,0,1755048973,13020.418528939997,50.86856595000427,53398.55232696 2025-08-13,01:36:15.000,225,10967855,13125,0,1755048974,13020.411792630002,50.90381160000106,53398.46848152001 2025-08-13,01:36:16.000,225,10967856,13125,0,1755048975,13020.398320009997,50.91790985999978,53398.5313656 2025-08-13,01:36:17.000,225,10967847,13045,0,1755048976,13020.378111079997,50.946106380004494,53398.475468640005 2025-08-13,01:36:18.000,225,10967849,13125,0,1755048977,13020.371374770002,50.98840116000065,53398.48944288001 2025-08-13,01:36:19.000,225,10967825,12965,0,1755048978,13020.344429529992,51.03069594000408,53398.49643000001 2025-08-13,01:36:20.000,225,10967793,13165,0,1755048979,13020.351165840002,51.02364681000472,53398.44752016001 2025-08-13,01:36:21.000,225,10967813,12965,0,1755048980,13020.304011669992,51.065941590000875,53398.46848152001 2025-08-13,01:36:22.000,225,10967853,13005,0,1755048981,13020.337693219997,51.10118723999767,53398.49643000001 2025-08-13,01:36:23.000,225,10967847,12965,0,1755048982,13020.304011669992,51.08708897999895,53398.4614944 2025-08-13,01:36:24.000,225,10967856,12965,0,1755048983,13020.357902149997,51.08708897999895,53398.44752016001 2025-08-13,01:36:25.000,225,10967828,12925,0,1755048984,13020.344429529992,51.122334630003024,53398.45450728 2025-08-13,01:36:26.000,225,10967824,13125,0,1755048985,13020.317484289997,51.12938376000238,53398.51040424 2025-08-13,01:36:27.000,225,10967832,13205,0,1755048986,13020.297275359997,51.122334630003024,53398.40559744 2025-08-13,01:36:28.000,225,10967833,13085,0,1755048987,13020.310747980002,51.108236370004306,53398.475468640005 2025-08-13,01:36:29.000,225,10967823,13285,0,1755048988,13020.290539050002,51.15053115000046,53398.45450728 2025-08-13,01:36:30.000,225,10967831,13245,0,1755048989,13020.304011669992,51.1434820200011,53398.48245576 2025-08-13,01:36:31.000,225,10967793,13165,0,1755048990,13020.263593809992,51.13643289000174,53398.41258456 2025-08-13,01:36:32.000,225,10967828,12845,0,1755048991,13020.243384879992,51.16462940999918,53398.426558800005 2025-08-13,01:36:33.000,225,10967805,13125,0,1755048992,13020.229912260002,51.15758027999982,53398.44053304 2025-08-13,01:36:34.000,225,10967828,13085,0,1755048993,13020.176021779997,51.1787276699979,53398.39861032001 2025-08-13,01:36:35.000,225,10967807,13245,0,1755048994,13020.142340229992,51.20692419000261,53398.48944288001 2025-08-13,01:36:36.000,225,10967848,13525,0,1755048995,13020.068240820001,51.23512071000005,53398.4614944 2025-08-13,01:36:37.000,225,10967787,13205,0,1755048996,13020.054768199996,51.21397332000197,53398.4614944 2025-08-13,01:36:38.000,225,10967825,13325,0,1755048997,13020.04803189,51.21397332000197,53398.46848152001 2025-08-13,01:36:39.000,225,10967876,13365,0,1755048998,13019.98066878999,51.23512071000005,53398.4614944 2025-08-13,01:36:40.000,225,10967811,13325,0,1755048999,13019.96045985999,51.21397332000197,53398.44752016001 2025-08-13,01:36:41.000,225,10967873,13085,0,1755049000,13019.94025092999,51.21397332000197,53398.426558800005 2025-08-13,01:36:42.000,225,10967833,13125,0,1755049001,13019.933514619996,51.21397332000197,53398.41957168001 2025-08-13,01:36:43.000,225,10967795,13125,0,1755049002,13019.893096759995,51.19987506000325,53398.40559744 2025-08-13,01:36:44.000,225,10967824,13125,0,1755049003,13019.852678899995,51.19987506000325,53398.40559744 2025-08-13,01:36:45.000,225,10967779,13005,0,1755049004,13019.79878841999,51.1787276699979,53398.41258456 2025-08-13,01:36:46.000,225,10967847,13245,0,1755049005,13019.77857948999,51.15053115000046,53398.40559744 2025-08-13,01:36:47.000,225,10967790,13125,0,1755049006,13019.72468901,51.13643289000174,53398.41258456 2025-08-13,01:36:48.000,225,10967844,13405,0,1755049007,13019.731425319995,51.122334630003024,53398.38463608 2025-08-13,01:36:49.000,225,10967853,12925,0,1755049008,13019.731425319995,51.115285500003665,53398.38463608 2025-08-13,01:36:50.000,225,10967831,13005,0,1755049009,13019.691007459995,51.13643289000174,53398.356687600004 2025-08-13,01:36:51.000,225,10967810,13045,0,1755049010,13019.63711697999,51.12938376000238,53398.34970048001 2025-08-13,01:36:52.000,225,10967853,12965,0,1755049011,13019.630380669994,51.115285500003665,53398.31476488 2025-08-13,01:36:53.000,225,10967833,12965,0,1755049012,13019.569753879994,51.17167853999854,53398.34970048001 2025-08-13,01:36:54.000,225,10967824,13005,0,1755049013,13019.57649018999,51.15053115000046,53398.30079064001 2025-08-13,01:36:55.000,225,10967807,13005,0,1755049014,13019.583226499999,51.12938376000238,53398.2868164 2025-08-13,01:36:56.000,225,10967818,13205,0,1755049015,13019.569753879994,51.16462940999918,53398.26585504 2025-08-13,01:36:57.000,225,10967795,13125,0,1755049016,13019.55628125999,51.17167853999854,53398.32175200001 2025-08-13,01:36:58.000,225,10967791,13045,0,1755049017,13019.515863399989,51.15758027999982,53398.258867920005 2025-08-13,01:36:59.000,225,10967811,13165,0,1755049018,13019.482181849999,51.22102245000133,53398.307777760005 2025-08-13,01:37:00.000,225,10967826,13045,0,1755049019,13019.482181849999,51.22807158000069,53398.30079064001 2025-08-13,01:37:01.000,225,10967865,12925,0,1755049020,13019.468709229994,51.21397332000197,53398.32873912001 2025-08-13,01:37:02.000,225,10967853,12925,0,1755049021,13019.468709229994,51.23512071000005,53398.27284216 2025-08-13,01:37:03.000,225,10967841,12765,0,1755049022,13019.441763989998,51.26331723000476,53398.32175200001 2025-08-13,01:37:04.000,225,10967831,12805,0,1755049023,13019.435027679989,51.26331723000476,53398.30079064001 2025-08-13,01:37:05.000,225,10967844,13005,0,1755049024,13019.441763989998,51.242169839999406,53398.25188080001 2025-08-13,01:37:06.000,225,10967845,13125,0,1755049025,13019.448500299994,51.26331723000476,53398.209958080006 2025-08-13,01:37:07.000,225,10967791,12605,0,1755049026,13019.461972919999,51.242169839999406,53398.23790656 2025-08-13,01:37:08.000,225,10967824,12925,0,1755049027,13019.468709229994,51.249218969998765,53398.23091944001 2025-08-13,01:37:09.000,225,10967791,12925,0,1755049028,13019.421555059998,51.27036636000412,53398.20297096001 2025-08-13,01:37:10.000,225,10967827,12765,0,1755049029,13019.461972919999,51.291513750002196,53398.26585504 2025-08-13,01:37:11.000,225,10967822,13125,0,1755049030,13019.441763989998,51.28446462000284,53398.27982928001 2025-08-13,01:37:12.000,225,10967806,12885,0,1755049031,13019.428291369994,51.31971026999963,53398.26585504 2025-08-13,01:37:13.000,225,10967795,13085,0,1755049032,13019.468709229994,51.347906790004345,53398.26585504 2025-08-13,01:37:14.000,225,10967803,13085,0,1755049033,13019.408082439993,51.33380852999835,53398.25188080001 2025-08-13,01:37:15.000,225,10967807,13005,0,1755049034,13019.347455649993,51.36200505000306,53398.27284216 2025-08-13,01:37:16.000,225,10967820,13245,0,1755049035,13019.394609819989,51.354955920003704,53398.23091944001 2025-08-13,01:37:17.000,225,10967765,13085,0,1755049036,13019.360928269998,51.33380852999835,53398.188996720004 2025-08-13,01:37:18.000,225,10967849,13125,0,1755049037,13019.333983029988,51.36200505000306,53398.22393232 2025-08-13,01:37:19.000,225,10967806,13245,0,1755049038,13019.320510409998,51.34085765999771,53398.22393232 2025-08-13,01:37:20.000,225,10967819,13205,0,1755049039,13019.327246719993,51.37610331000178,53398.20297096001 2025-08-13,01:37:21.000,225,10967813,13005,0,1755049040,13019.273356240003,51.41134895999858,53398.18200960001 2025-08-13,01:37:22.000,225,10967782,13165,0,1755049041,13019.259883619998,51.44659461000265,53398.26585504 2025-08-13,01:37:23.000,225,10967792,13125,0,1755049042,13019.246410999993,51.40429982999922,53398.19598384 2025-08-13,01:37:24.000,225,10967796,13085,0,1755049043,13019.259883619998,51.44659461000265,53398.18200960001 2025-08-13,01:37:25.000,225,10967824,13205,0,1755049044,13019.259883619998,51.46069287000137,53398.18200960001 2025-08-13,01:37:26.000,225,10967826,13125,0,1755049045,13019.239674689998,51.44659461000265,53398.16104824001 2025-08-13,01:37:27.000,225,10967774,12925,0,1755049046,13019.185784209993,51.467742000000726,53398.16803536 2025-08-13,01:37:28.000,225,10967793,12925,0,1755049047,13019.158838969997,51.43954548000329,53398.147074 2025-08-13,01:37:29.000,225,10967824,13205,0,1755049048,13019.185784209993,51.5029876500048,53398.19598384 2025-08-13,01:37:30.000,225,10967751,13005,0,1755049049,13019.084739559992,51.517085910003516,53398.140086880005 2025-08-13,01:37:31.000,225,10967789,13405,0,1755049050,13019.098212179997,51.54528243000095,53398.13309976001 2025-08-13,01:37:32.000,225,10967810,13325,0,1755049051,13019.037585389997,51.54528243000095,53398.12611264 2025-08-13,01:37:33.000,225,10967796,13205,0,1755049052,13019.003903839992,51.58757721000438,53398.147074 2025-08-13,01:37:34.000,225,10967785,13245,0,1755049053,13018.882650259991,51.62282286000118,53398.09816416 2025-08-13,01:37:35.000,225,10967834,13205,0,1755049054,13018.82875978,51.67921590000333,53398.16803536 2025-08-13,01:37:36.000,225,10967779,13085,0,1755049055,13018.76139667999,51.67216677000397,53398.10515128 2025-08-13,01:37:37.000,225,10967834,13085,0,1755049056,13018.66035202999,51.707412420000765,53398.147074 2025-08-13,01:37:38.000,225,10967804,12925,0,1755049057,13018.57951630999,51.72151067999948,53398.12611264 2025-08-13,01:37:39.000,225,10967865,12965,0,1755049058,13018.49868058999,51.72151067999948,53398.13309976001 2025-08-13,01:37:40.000,225,10967870,13005,0,1755049059,13018.40437225,51.78495285000099,53398.140086880005 2025-08-13,01:37:41.000,225,10967790,12885,0,1755049060,13018.303327599999,51.82724763000442,53398.06322856001 2025-08-13,01:37:42.000,225,10967822,13005,0,1755049061,13018.188810329993,51.8483950200025,53398.07021568 2025-08-13,01:37:43.000,225,10967816,13365,0,1755049062,13018.134919849988,51.86249328000122,53398.10515128 2025-08-13,01:37:44.000,225,10967755,12885,0,1755049063,13018.054084130003,51.89773892999801,53398.05624144 2025-08-13,01:37:45.000,225,10967776,13045,0,1755049064,13017.946303169992,51.96118109999952,53398.02829296 2025-08-13,01:37:46.000,225,10967789,13325,0,1755049065,13017.851994830002,51.940033710001444,53398.03528008001 2025-08-13,01:37:47.000,225,10967793,13085,0,1755049066,13017.777895419997,51.982328490004875,53398.02829296 2025-08-13,01:37:48.000,225,10967800,12925,0,1755049067,13017.676850769996,52.01757414000167,53397.98637024001 2025-08-13,01:37:49.000,225,10967787,13045,0,1755049068,13017.60948767,52.03872152999975,53397.98637024001 2025-08-13,01:37:50.000,225,10967782,13405,0,1755049069,13017.575806119996,52.052819789998466,53397.98637024001 2025-08-13,01:37:51.000,225,10967740,12845,0,1755049070,13017.494970399996,52.08101631000318,53397.93047328 2025-08-13,01:37:52.000,225,10967788,13005,0,1755049071,13017.46802516,52.08101631000318,53397.91649904001 2025-08-13,01:37:53.000,225,10967826,12925,0,1755049072,13017.42087098999,52.109212830000615,53397.88156344 2025-08-13,01:37:54.000,225,10967853,13245,0,1755049073,13017.36024419999,52.151507610004046,53397.86060208 2025-08-13,01:37:55.000,225,10967821,13005,0,1755049074,13017.34003526999,52.165605870002764,53397.79073088 2025-08-13,01:37:56.000,225,10967820,12925,0,1755049075,13017.32656265,52.1938023900002,53397.81867936001 2025-08-13,01:37:57.000,225,10967780,12765,0,1755049076,13017.29961740999,52.20085151999956,53397.81867936001 2025-08-13,01:37:58.000,225,10967794,12885,0,1755049077,13017.24572693,52.21494977999828,53397.755795280005 2025-08-13,01:37:59.000,225,10967848,13285,0,1755049078,13017.21878168999,52.23609717000363,53397.79771800001 2025-08-13,01:38:00.000,225,10967821,13045,0,1755049079,13017.13794596999,52.23609717000363,53397.755795280005 2025-08-13,01:38:01.000,225,10967776,13285,0,1755049080,13017.084055489999,52.25724456000171,53397.755795280005 2025-08-13,01:38:02.000,225,10967848,13165,0,1755049081,13017.016692389989,52.25724456000171,53397.72784680001 2025-08-13,01:38:03.000,225,10967833,13045,0,1755049082,13016.983010839998,52.22904804000427,53397.67893696001 2025-08-13,01:38:04.000,225,10967776,13045,0,1755049083,13016.902175119998,52.26429369000107,53397.71387256 2025-08-13,01:38:05.000,225,10967792,12885,0,1755049084,13016.868493569993,52.292490209998505,53397.61605288 2025-08-13,01:38:06.000,225,10967798,13045,0,1755049085,13016.767448919993,52.25724456000171,53397.64400136 2025-08-13,01:38:07.000,225,10967868,13125,0,1755049086,13016.733767370002,52.27134282000043,53397.637014240005 2025-08-13,01:38:08.000,225,10967781,13285,0,1755049087,13016.612513790002,52.25724456000171,53397.57413016 2025-08-13,01:38:09.000,225,10967827,13085,0,1755049088,13016.511469140001,52.22904804000427,53397.5531688 2025-08-13,01:38:10.000,225,10967776,13005,0,1755049089,13016.444106039991,52.25019543000235,53397.56015592001 2025-08-13,01:38:11.000,225,10967745,12925,0,1755049090,13016.376742939996,52.24314630000299,53397.53220744001 2025-08-13,01:38:12.000,225,10967759,12885,0,1755049091,13016.28243459999,52.27839194999979,53397.49028472001 2025-08-13,01:38:13.000,225,10967777,13285,0,1755049092,13016.20833519,52.25724456000171,53397.44137488001 2025-08-13,01:38:14.000,225,10967793,13005,0,1755049093,13016.16791733,52.27134282000043,53397.41342640001 2025-08-13,01:38:15.000,225,10967809,12765,0,1755049094,13016.1477084,52.32068673000322,53397.469323360005 2025-08-13,01:38:16.000,225,10967802,13045,0,1755049095,13016.114026849995,52.384128900004725,53397.38547792 2025-08-13,01:38:17.000,225,10967828,13165,0,1755049096,13016.06687268,52.35593238000001,53397.43438776 2025-08-13,01:38:18.000,225,10967742,13165,0,1755049097,13016.08034529999,52.36298150999937,53397.33656808 2025-08-13,01:38:19.000,225,10967822,12925,0,1755049098,13016.073608989995,52.398227160003444,53397.3086196 2025-08-13,01:38:20.000,225,10967761,12965,0,1755049099,13016.073608989995,52.4405219399996,53397.301632480005 2025-08-13,01:38:21.000,225,10967748,13165,0,1755049100,13016.06687268,52.4405219399996,53397.27368400001 2025-08-13,01:38:22.000,225,10967837,13285,0,1755049101,13016.08034529999,52.50396411000111,53397.27368400001 2025-08-13,01:38:23.000,225,10967810,12925,0,1755049102,13016.12749947,52.5392097599979,53397.22477416001 2025-08-13,01:38:24.000,225,10967796,13245,0,1755049103,13016.12749947,52.53216062999854,53397.18983856 2025-08-13,01:38:25.000,225,10967823,13125,0,1755049104,13016.14097208999,52.567406280002615,53397.21079992 2025-08-13,01:38:26.000,225,10967799,12845,0,1755049105,13016.134235779995,52.58150454000133,53397.17586432001 2025-08-13,01:38:27.000,225,10967745,12925,0,1755049106,13016.134235779995,52.574455410001974,53397.1688772 2025-08-13,01:38:28.000,225,10967766,13005,0,1755049107,13016.14097208999,52.58855367000069,53397.1688772 2025-08-13,01:38:29.000,225,10967753,13125,0,1755049108,13016.12749947,52.60970105999877,53397.182851440004 2025-08-13,01:38:30.000,225,10967792,12605,0,1755049109,13016.08708161,52.61675018999813,53397.10599312001 2025-08-13,01:38:31.000,225,10967781,13005,0,1755049110,13016.06013636999,52.58855367000069,53397.085031760005 2025-08-13,01:38:32.000,225,10967831,13045,0,1755049111,13016.053400059995,52.67314323000028,53397.085031760005 2025-08-13,01:38:33.000,225,10967802,13045,0,1755049112,13015.97930064999,52.68019235999964,53397.09201888 2025-08-13,01:38:34.000,225,10967766,12965,0,1755049113,13015.932146479994,52.63084845000412,53397.09201888 2025-08-13,01:38:35.000,225,10967744,13005,0,1755049114,13015.858047069989,52.63084845000412,53397.036121920006 2025-08-13,01:38:36.000,225,10967782,13245,0,1755049115,13015.797420279989,52.61675018999813,53397.05708328001 2025-08-13,01:38:37.000,225,10967821,12845,0,1755049116,13015.750266109993,52.58150454000133,53396.98022496001 2025-08-13,01:38:38.000,225,10967811,12885,0,1755049117,13015.716584559988,52.6519958400022,53397.0640704 2025-08-13,01:38:39.000,225,10967765,12965,0,1755049118,13015.676166699988,52.58150454000133,53397.02214768 2025-08-13,01:38:40.000,225,10967799,12965,0,1755049119,13015.568385739993,52.60970105999877,53396.98022496001 2025-08-13,01:38:41.000,225,10967838,13085,0,1755049120,13015.480813709997,52.623799320004764,53397.02214768 2025-08-13,01:38:42.000,225,10967785,13005,0,1755049121,13015.474077400002,52.623799320004764,53397.02913480001 2025-08-13,01:38:43.000,225,10967801,13125,0,1755049122,13015.433659540002,52.64494671000284,53396.95227648 2025-08-13,01:38:44.000,225,10967809,13045,0,1755049123,13015.480813709997,52.63084845000412,53396.95227648 2025-08-13,01:38:45.000,225,10967808,13125,0,1755049124,13015.554913120002,52.63084845000412,53396.97323784 2025-08-13,01:38:46.000,225,10967834,13245,0,1755049125,13015.514495260002,52.64494671000284,53396.917340880005 2025-08-13,01:38:47.000,225,10967775,13005,0,1755049126,13015.541440499997,52.694290619998355,53396.88240528 2025-08-13,01:38:48.000,225,10967805,12885,0,1755049127,13015.521231569997,52.77183104999858,53396.917340880005 2025-08-13,01:38:49.000,225,10967832,13045,0,1755049128,13015.561649429997,52.800027570003294,53396.84048256001 2025-08-13,01:38:50.000,225,10967783,12965,0,1755049129,13015.662694079998,52.84937147999881,53396.868431040006 2025-08-13,01:38:51.000,225,10967778,13125,0,1755049130,13015.635748840003,52.926911909999035,53396.90336664 2025-08-13,01:38:52.000,225,10967735,12925,0,1755049131,13015.649221459993,52.95510843000375,53396.86144392001 2025-08-13,01:38:53.000,225,10967790,12925,0,1755049132,13015.703111939998,53.04674712000269,53396.90336664 2025-08-13,01:38:54.000,225,10967788,13165,0,1755049133,13015.709848249993,53.06084538000141,53396.88240528 2025-08-13,01:38:55.000,225,10967801,13045,0,1755049134,13015.689639319993,53.10314016000484,53396.84048256001 2025-08-13,01:38:56.000,225,10967842,12845,0,1755049135,13015.676166699988,53.194778850003786,53396.8544568 2025-08-13,01:38:57.000,225,10967769,13045,0,1755049136,13015.655957769988,53.2441227599993,53396.87541816 2025-08-13,01:38:58.000,225,10967768,13445,0,1755049137,13015.655957769988,53.27231928000401,53396.89637952 2025-08-13,01:38:59.000,225,10967802,13085,0,1755049138,13015.602067289998,53.28641754000273,53396.87541816 2025-08-13,01:39:00.000,225,10967746,13165,0,1755049139,13015.548176809993,53.321663189999526,53396.89637952 2025-08-13,01:39:01.000,225,10967815,13005,0,1755049140,13015.480813709997,53.34281058000488,53396.90336664 2025-08-13,01:39:02.000,225,10967790,13085,0,1755049141,13015.399977989997,53.335761449998245,53396.87541816 2025-08-13,01:39:03.000,225,10967807,13005,0,1755049142,13015.379769059997,53.385105360001035,53396.88939240001 2025-08-13,01:39:04.000,225,10967756,12965,0,1755049143,13015.373032750002,53.385105360001035,53396.87541816 2025-08-13,01:39:05.000,225,10967741,13045,0,1755049144,13015.346087509992,53.385105360001035,53396.87541816 2025-08-13,01:39:06.000,225,10967824,13125,0,1755049145,13015.325878579992,53.34281058000488,53396.8544568 2025-08-13,01:39:07.000,225,10967810,13045,0,1755049146,13015.319142269997,53.34281058000488,53396.83349544 2025-08-13,01:39:08.000,225,10967780,13085,0,1755049147,13015.251779170001,53.31461406000017,53396.8544568 2025-08-13,01:39:09.000,225,10967770,13085,0,1755049148,13015.271988100001,53.28641754000273,53396.868431040006 2025-08-13,01:39:10.000,225,10967743,13325,0,1755049149,13015.245042859991,53.29346667000209,53396.847469680004 2025-08-13,01:39:11.000,225,10967751,12925,0,1755049150,13015.278724409996,53.27936841000337,53396.91035376001 2025-08-13,01:39:12.000,225,10967737,13285,0,1755049151,13015.251779170001,53.22297537000122,53396.86144392001 2025-08-13,01:39:13.000,225,10967717,13005,0,1755049152,13015.271988100001,53.22297537000122,53396.8544568 2025-08-13,01:39:14.000,225,10967745,12965,0,1755049153,13015.285460719992,53.17363145999843,53396.88240528 2025-08-13,01:39:15.000,225,10967772,13285,0,1755049154,13015.271988100001,53.152484070000355,53396.87541816 2025-08-13,01:39:16.000,225,10967748,13045,0,1755049155,13015.245042859991,53.194778850003786,53396.86144392001 2025-08-13,01:39:17.000,225,10967776,13205,0,1755049156,13015.278724409996,53.21592624000186,53396.88939240001 2025-08-13,01:39:18.000,225,10967779,12965,0,1755049157,13015.231570240001,53.26527015000465,53396.83349544 2025-08-13,01:39:19.000,225,10967778,12885,0,1755049158,13015.211361310001,53.26527015000465,53396.84048256001 2025-08-13,01:39:20.000,225,10967747,13045,0,1755049159,13015.251779170001,53.31461406000017,53396.81253408001 2025-08-13,01:39:21.000,225,10967768,13085,0,1755049160,13015.224833929991,53.328712319998886,53396.82650832 2025-08-13,01:39:22.000,225,10967773,13285,0,1755049161,13015.231570240001,53.34985971000424,53396.8544568 2025-08-13,01:39:23.000,225,10967746,12965,0,1755049162,13015.218097619996,53.40625274999911,53396.83349544 2025-08-13,01:39:24.000,225,10967797,13205,0,1755049163,13015.218097619996,53.427400140004465,53396.88240528 2025-08-13,01:39:25.000,225,10967765,13125,0,1755049164,13015.184416069991,53.49789143999806,53396.868431040006 2025-08-13,01:39:26.000,225,10967763,13125,0,1755049165,13015.13052559,53.4908423099987,53396.83349544 2025-08-13,01:39:27.000,225,10967853,13085,0,1755049166,13015.143998209991,53.54018622000149,53396.80554696 2025-08-13,01:39:28.000,225,10967768,13085,0,1755049167,13015.137261899996,53.52608796000277,53396.868431040006 2025-08-13,01:39:29.000,225,10967773,13205,0,1755049168,13015.10358034999,53.51198970000405,53396.82650832 2025-08-13,01:39:30.000,225,10967771,13005,0,1755049169,13015.036217249995,53.52608796000277,53396.88240528 2025-08-13,01:39:31.000,225,10967765,13205,0,1755049170,13014.96885415,53.51198970000405,53396.87541816 2025-08-13,01:39:32.000,225,10967793,12925,0,1755049171,13014.975590459995,53.53313709000213,53396.868431040006 2025-08-13,01:39:33.000,225,10967745,13085,0,1755049172,13014.90149104999,53.51903883000341,53396.8544568 2025-08-13,01:39:34.000,225,10967763,13005,0,1755049173,13014.914963669995,53.4908423099987,53396.88240528 2025-08-13,01:39:35.000,225,10967808,12845,0,1755049174,13014.834127949995,53.46969492000062,53396.8544568 2025-08-13,01:39:36.000,225,10967810,12885,0,1755049175,13014.78697378,53.4908423099987,53396.80554696 2025-08-13,01:39:37.000,225,10967783,12925,0,1755049176,13014.78023746999,53.49789143999806,53396.79157272001 2025-08-13,01:39:38.000,225,10967830,13125,0,1755049177,13014.813919019995,53.4555966600019,53396.77061136001 2025-08-13,01:39:39.000,225,10967803,13045,0,1755049178,13014.854336879995,53.4555966600019,53396.82650832 2025-08-13,01:39:40.000,225,10967763,13125,0,1755049179,13014.86107318999,53.47674404999998,53396.7845856 2025-08-13,01:39:41.000,225,10967765,13085,0,1755049180,13014.84760057,53.48379317999934,53396.82650832 2025-08-13,01:39:42.000,225,10967778,12965,0,1755049181,13014.88801843,53.48379317999934,53396.80554696 2025-08-13,01:39:43.000,225,10967772,12845,0,1755049182,13014.90149104999,53.51198970000405,53396.798559840005 2025-08-13,01:39:44.000,225,10967788,13285,0,1755049183,13014.98906308,53.48379317999934,53396.77061136001 2025-08-13,01:39:45.000,225,10967743,13085,0,1755049184,13015.02948094,53.4555966600019,53396.80554696 2025-08-13,01:39:46.000,225,10967853,13165,0,1755049185,13015.08337141999,53.51198970000405,53396.749650000005 2025-08-13,01:39:47.000,225,10967801,13005,0,1755049186,13015.12378927999,53.51903883000341,53396.84048256001 2025-08-13,01:39:48.000,225,10967751,12925,0,1755049187,13015.13052559,53.53313709000213,53396.77061136001 2025-08-13,01:39:49.000,225,10967780,12925,0,1755049188,13015.13052559,53.54018622000149,53396.79157272001 2025-08-13,01:39:50.000,225,10967805,13205,0,1755049189,13015.00253569999,53.58248099999764,53396.84048256001 2025-08-13,01:39:51.000,225,10967767,13325,0,1755049190,13014.94190890999,53.64592316999915,53396.8544568 2025-08-13,01:39:52.000,225,10967785,13045,0,1755049191,13014.84086425999,53.63182491000043,53396.86144392001 2025-08-13,01:39:53.000,225,10967793,12965,0,1755049192,13014.685929129999,53.667070560004504,53396.86144392001 2025-08-13,01:39:54.000,225,10967766,13045,0,1755049193,13014.490576139993,53.67411969000386,53396.83349544 2025-08-13,01:39:55.000,225,10967802,13045,0,1755049194,13014.382795179998,53.72346359999938,53396.847469680004 2025-08-13,01:39:56.000,225,10967802,13205,0,1755049195,13014.187442189992,53.75166012000409,53396.81952120001 2025-08-13,01:39:57.000,225,10967766,12805,0,1755049196,13013.97188027,53.76575838000281,53396.86144392001 2025-08-13,01:39:58.000,225,10967804,13005,0,1755049197,13013.78326358999,53.786905770000885,53396.77759848 2025-08-13,01:39:59.000,225,10967781,13005,0,1755049198,13013.5879106,53.737561859998095,53396.76362424 2025-08-13,01:40:00.000,225,10967784,13045,0,1755049199,13013.379084989989,53.77280751000217,53396.798559840005 2025-08-13,01:40:01.000,225,10967727,13165,0,1755049200,13013.264567719998,53.786905770000885,53396.79157272001 2025-08-13,01:40:02.000,225,10967797,13085,0,1755049201,13013.089423659992,53.75166012000409,53396.77759848 2025-08-13,01:40:03.000,225,10967738,12925,0,1755049202,13012.974906390002,53.737561859998095,53396.73567576 2025-08-13,01:40:04.000,225,10967749,13245,0,1755049203,13012.846916499991,53.72346359999938,53396.7147144 2025-08-13,01:40:05.000,225,10967731,13045,0,1755049204,13012.7121903,53.68116882000322,53396.64484320001 2025-08-13,01:40:06.000,225,10967774,13085,0,1755049205,13012.63135458,53.603628390002996,53396.6099076 2025-08-13,01:40:07.000,225,10967801,13005,0,1755049206,13012.496628379995,53.554284480000206,53396.57497200001 2025-08-13,01:40:08.000,225,10967825,13245,0,1755049207,13012.42252896999,53.48379317999934,53396.55401064001 2025-08-13,01:40:09.000,225,10967755,13165,0,1755049208,13012.32822063,53.44854753000254,53396.4701652 2025-08-13,01:40:10.000,225,10967769,13125,0,1755049209,13012.267593839999,53.42035100999783,53396.47715232001 2025-08-13,01:40:11.000,225,10967771,13125,0,1755049210,13012.159812879989,53.34985971000424,53396.52606216001 2025-08-13,01:40:12.000,225,10967793,12965,0,1755049211,13012.058768229988,53.335761449998245,53396.49112656 2025-08-13,01:40:13.000,225,10967776,13125,0,1755049212,13012.031822989993,53.27936841000337,53396.44920384 2025-08-13,01:40:14.000,225,10967801,13285,0,1755049213,13011.991405129993,53.27936841000337,53396.38631976001 2025-08-13,01:40:15.000,225,10967797,12845,0,1755049214,13011.930778339993,53.25117188999866,53396.38631976001 2025-08-13,01:40:16.000,225,10967824,12925,0,1755049215,13011.903833099997,53.23002450000058,53396.3304228 2025-08-13,01:40:17.000,225,10967800,12765,0,1755049216,13011.870151549992,53.21592624000186,53396.30247432 2025-08-13,01:40:18.000,225,10967743,12845,0,1755049217,13011.883624169997,53.22297537000122,53396.32343568 2025-08-13,01:40:19.000,225,10967768,12925,0,1755049218,13011.836470000002,53.27936841000337,53396.30946144001 2025-08-13,01:40:20.000,225,10967796,13285,0,1755049219,13011.843206309997,53.30756493000081,53396.30247432 2025-08-13,01:40:21.000,225,10967736,13285,0,1755049220,13011.802788449997,53.34985971000424,53396.27452584 2025-08-13,01:40:22.000,225,10967797,13045,0,1755049221,13011.769106899992,53.41330187999847,53396.176706160004 2025-08-13,01:40:23.000,225,10967747,13165,0,1755049222,13011.775843210002,53.46969492000062,53396.18369328 2025-08-13,01:40:24.000,225,10967784,12965,0,1755049223,13011.775843210002,53.54018622000149,53396.197667520006 2025-08-13,01:40:25.000,225,10967793,13085,0,1755049224,13011.728689039992,53.58248099999764,53396.19068040001 2025-08-13,01:40:26.000,225,10967784,13085,0,1755049225,13011.715216420002,53.63887403999979,53396.12080920001 2025-08-13,01:40:27.000,225,10967772,12965,0,1755049226,13011.674798560001,53.69526708000194,53396.14875768001 2025-08-13,01:40:28.000,225,10967757,13365,0,1755049227,13011.620908079996,53.737561859998095,53396.09984784001 2025-08-13,01:40:29.000,225,10967768,13285,0,1755049228,13011.600699149996,53.730512729998736,53396.07189936001 2025-08-13,01:40:30.000,225,10967801,12845,0,1755049229,13011.526599739991,53.75870925000345,53396.10683496 2025-08-13,01:40:31.000,225,10967761,12965,0,1755049230,13011.42555508999,53.74461099000473,53396.06491224 2025-08-13,01:40:32.000,225,10967738,13205,0,1755049231,13011.378400919995,53.75166012000409,53396.05792512 2025-08-13,01:40:33.000,225,10967737,12965,0,1755049232,13011.33124675,53.737561859998095,53396.03696376 2025-08-13,01:40:34.000,225,10967785,13005,0,1755049233,13011.2302021,53.71641447000002,53396.0160024 2025-08-13,01:40:35.000,225,10967746,13085,0,1755049234,13011.14936638,53.70936534000066,53396.06491224 2025-08-13,01:40:36.000,225,10967756,12925,0,1755049235,13011.028112799999,53.68116882000322,53396.02298952001 2025-08-13,01:40:37.000,225,10967763,12925,0,1755049236,13010.967486009999,53.610677520002355,53396.009015280004 2025-08-13,01:40:38.000,225,10967770,13285,0,1755049237,13010.920331839989,53.568382739998924,53395.98106680001 2025-08-13,01:40:39.000,225,10967768,12925,0,1755049238,13010.859705049988,53.561333609999565,53396.029976640006 2025-08-13,01:40:40.000,225,10967785,13125,0,1755049239,13010.772133019993,53.52608796000277,53396.0160024 2025-08-13,01:40:41.000,225,10967756,13005,0,1755049240,13010.704769919997,53.4908423099987,53395.98805392 2025-08-13,01:40:42.000,225,10967746,13285,0,1755049241,13010.623934199997,53.50494057000469,53395.95311832001 2025-08-13,01:40:43.000,225,10967770,13085,0,1755049242,13010.576780030002,53.54723535000085,53395.89023424 2025-08-13,01:40:44.000,225,10967728,13205,0,1755049243,13010.576780030002,53.603628390002996,53395.89023424 2025-08-13,01:40:45.000,225,10967761,13125,0,1755049244,13010.502680619997,53.68821795000258,53395.841324400004 2025-08-13,01:40:46.000,225,10967725,12925,0,1755049245,13010.522889549997,53.75166012000409,53395.85529864001 2025-08-13,01:40:47.000,225,10967742,13205,0,1755049246,13010.462262759997,53.82215141999768,53395.82735016 2025-08-13,01:40:48.000,225,10967820,13045,0,1755049247,13010.428581209992,53.88559358999919,53395.76446608001 2025-08-13,01:40:49.000,225,10967823,13125,0,1755049248,13010.442053829996,53.970183149998775,53395.78542744001 2025-08-13,01:40:50.000,225,10967757,13005,0,1755049249,13010.421844899996,54.068870970004355,53395.743504720005 2025-08-13,01:40:51.000,225,10967741,12925,0,1755049250,13010.394899660001,54.12526400999923,53395.68062064 2025-08-13,01:40:52.000,225,10967775,13245,0,1755049251,13010.394899660001,54.18165705000138,53395.70856912 2025-08-13,01:40:53.000,225,10967791,13085,0,1755049252,13010.401635969996,54.2944431299984,53395.701582 2025-08-13,01:40:54.000,225,10967779,12965,0,1755049253,13010.388163349991,54.30149225999776,53395.645685040006 2025-08-13,01:40:55.000,225,10967792,12885,0,1755049254,13010.394899660001,54.364934429999266,53395.645685040006 2025-08-13,01:40:56.000,225,10967767,13045,0,1755049255,13010.401635969996,54.38608182000462,53395.575813840005 2025-08-13,01:40:57.000,225,10967792,12925,0,1755049256,13010.442053829996,54.421327470001415,53395.61074944 2025-08-13,01:40:58.000,225,10967774,12845,0,1755049257,13010.415108590001,54.44952398999885,53395.53389112 2025-08-13,01:40:59.000,225,10967788,13125,0,1755049258,13010.421844899996,54.463622250004846,53395.575813840005 2025-08-13,01:41:00.000,225,10967775,12805,0,1755049259,13010.435317520001,54.470671380004205,53395.51292976 2025-08-13,01:41:01.000,225,10967772,13325,0,1755049260,13010.388163349991,54.48476964000292,53395.49895552001 2025-08-13,01:41:02.000,225,10967806,12925,0,1755049261,13010.341009179996,54.5411626799978,53395.51292976 2025-08-13,01:41:03.000,225,10967750,13085,0,1755049262,13010.24670083999,54.51296616000036,53395.49895552001 2025-08-13,01:41:04.000,225,10967821,13045,0,1755049263,13010.16586511999,54.49886790000164,53395.477994160006 2025-08-13,01:41:05.000,225,10967819,13045,0,1755049264,13010.11197464,54.48476964000292,53395.505942640004 2025-08-13,01:41:06.000,225,10967805,13325,0,1755049265,13009.99072106,54.51296616000036,53395.44305856 2025-08-13,01:41:07.000,225,10967766,13205,0,1755049266,13009.896412719994,54.49886790000164,53395.41511008 2025-08-13,01:41:08.000,225,10967739,12965,0,1755049267,13009.775159139994,54.435425730000134,53395.3871616 2025-08-13,01:41:09.000,225,10967846,13045,0,1755049268,13009.701059729989,54.40018008000334,53395.4220972 2025-08-13,01:41:10.000,225,10967766,13205,0,1755049269,13009.593278769993,54.4072292100027,53395.34523888 2025-08-13,01:41:11.000,225,10967788,12765,0,1755049270,13009.552860909993,54.35788529999991,53395.33126464001 2025-08-13,01:41:12.000,225,10967811,12925,0,1755049271,13009.472025189993,54.30149225999776,53395.359213120006 2025-08-13,01:41:13.000,225,10967783,13125,0,1755049272,13009.337298990002,54.2591974800016,53395.35222600001 2025-08-13,01:41:14.000,225,10967840,12965,0,1755049273,13009.256463270001,54.21690269999817,53395.30331616001 2025-08-13,01:41:15.000,225,10967789,13165,0,1755049274,13009.236254340001,54.195755310000095,53395.310303280006 2025-08-13,01:41:16.000,225,10967766,13085,0,1755049275,13009.175627550001,54.1605096600033,53395.28235480001 2025-08-13,01:41:17.000,225,10967764,13205,0,1755049276,13009.108264449991,54.09001836000243,53395.19850936 2025-08-13,01:41:18.000,225,10967810,13045,0,1755049277,13009.128473379991,54.14641140000458,53395.26838056 2025-08-13,01:41:19.000,225,10967807,12805,0,1755049278,13009.128473379991,54.09001836000243,53395.23344496001 2025-08-13,01:41:20.000,225,10967772,13085,0,1755049279,13009.108264449991,54.11116575000051,53395.20549648 2025-08-13,01:41:21.000,225,10967764,13165,0,1755049280,13009.155418620001,54.14641140000458,53395.11466392001 2025-08-13,01:41:22.000,225,10967782,13005,0,1755049281,13009.229518029992,54.10411662000115,53395.13562528001 2025-08-13,01:41:23.000,225,10967785,12885,0,1755049282,13009.229518029992,54.14641140000458,53395.07972832 2025-08-13,01:41:24.000,225,10967783,12805,0,1755049283,13009.263199579997,54.1605096600033,53395.0378056 2025-08-13,01:41:25.000,225,10967786,13005,0,1755049284,13009.263199579997,54.16755879000266,53394.99588288001 2025-08-13,01:41:26.000,225,10967779,13085,0,1755049285,13009.276672200001,54.17460792000202,53395.00985712 2025-08-13,01:41:27.000,225,10967758,13205,0,1755049286,13009.290144819992,54.238050090003526,53394.974921520006 2025-08-13,01:41:28.000,225,10967724,13125,0,1755049287,13009.269935889992,54.252148350002244,53394.98889576 2025-08-13,01:41:29.000,225,10967818,13125,0,1755049288,13009.256463270001,54.32263965000311,53394.96793440001 2025-08-13,01:41:30.000,225,10967773,12965,0,1755049289,13009.249726959992,54.34378704000119,53394.905050320005 2025-08-13,01:41:31.000,225,10967782,12925,0,1755049290,13009.202572789996,54.364934429999266,53394.91902456 2025-08-13,01:41:32.000,225,10967785,12845,0,1755049291,13009.168891239991,54.35788529999991,53394.9329988 2025-08-13,01:41:33.000,225,10967790,13085,0,1755049292,13009.11500076,54.40018008000334,53394.92601168001 2025-08-13,01:41:34.000,225,10967799,12925,0,1755049293,13009.040901349996,54.4072292100027,53394.905050320005 2025-08-13,01:41:35.000,225,10967782,13005,0,1755049294,13008.960065629995,54.44952398999885,53394.89806320001 2025-08-13,01:41:36.000,225,10967734,12765,0,1755049295,13008.88596621999,54.463622250004846,53394.807230640006 2025-08-13,01:41:37.000,225,10967771,13125,0,1755049296,13008.83207574,54.463622250004846,53394.856140480006 2025-08-13,01:41:38.000,225,10967716,13085,0,1755049297,13008.778185259995,54.505917030001,53394.8631276 2025-08-13,01:41:39.000,225,10967820,13205,0,1755049298,13008.76471263999,54.5411626799978,53394.84216624 2025-08-13,01:41:40.000,225,10967770,12925,0,1755049299,13008.677140609994,54.56231007000315,53394.80024352001 2025-08-13,01:41:41.000,225,10967775,13125,0,1755049300,13008.677140609994,54.58345746000123,53394.786269280004 2025-08-13,01:41:42.000,225,10967773,13285,0,1755049301,13008.69061323,54.58345746000123,53394.77928216001 2025-08-13,01:41:43.000,225,10967814,13285,0,1755049302,13008.72429477999,54.653948760002095,53394.7932564 2025-08-13,01:41:44.000,225,10967796,13085,0,1755049303,13008.697349539994,54.63985050000338,53394.688449600006 2025-08-13,01:41:45.000,225,10967820,13085,0,1755049304,13008.717558469994,54.653948760002095,53394.70242384 2025-08-13,01:41:46.000,225,10967795,12925,0,1755049305,13008.77144895,54.67509615000017,53394.71639808 2025-08-13,01:41:47.000,225,10967814,13045,0,1755049306,13008.798394189995,54.710341800004244,53394.71639808 2025-08-13,01:41:48.000,225,10967813,12925,0,1755049307,13008.85228467,54.69624353999825,53394.67447536 2025-08-13,01:41:49.000,225,10967769,13165,0,1755049308,13008.859020979995,54.7173909300036,53394.70242384 2025-08-13,01:41:50.000,225,10967791,12765,0,1755049309,13008.93312039,54.703292670004885,53394.70242384 2025-08-13,01:41:51.000,225,10967825,13045,0,1755049310,13008.95332932,54.7173909300036,53394.737359440005 2025-08-13,01:41:52.000,225,10967783,13165,0,1755049311,13008.98701086999,54.68214527999953,53394.7233852 2025-08-13,01:41:53.000,225,10967792,12845,0,1755049312,13009.03416504,54.68214527999953,53394.75832080001 2025-08-13,01:41:54.000,225,10967816,13125,0,1755049313,13009.061110279996,54.66804702000081,53394.75832080001 2025-08-13,01:41:55.000,225,10967768,12885,0,1755049314,13009.0745829,54.66804702000081,53394.688449600006 2025-08-13,01:41:56.000,225,10967851,13285,0,1755049315,13009.135209690001,54.646899630002736,53394.71639808 2025-08-13,01:41:57.000,225,10967752,13005,0,1755049316,13009.135209690001,54.61870310999802,53394.74434656 2025-08-13,01:41:58.000,225,10967819,12925,0,1755049317,13009.162154929996,54.57640833000187,53394.737359440005 2025-08-13,01:41:59.000,225,10967827,13165,0,1755049318,13009.175627550001,54.58345746000123,53394.74434656 2025-08-13,01:42:00.000,225,10967763,13045,0,1755049319,13009.195836480001,54.59050659000059,53394.786269280004 2025-08-13,01:42:01.000,225,10967826,13285,0,1755049320,13009.216045410001,54.58345746000123,53394.786269280004 2025-08-13,01:42:02.000,225,10967795,12925,0,1755049321,13009.283408509997,54.597555719999946,53394.77229504 2025-08-13,01:42:03.000,225,10967773,13125,0,1755049322,13009.296881130002,54.61870310999802,53394.82819200001 2025-08-13,01:42:04.000,225,10967762,13165,0,1755049323,13009.330562679992,54.63280137000402,53394.82120488 2025-08-13,01:42:05.000,225,10967842,13245,0,1755049324,13009.370980539992,54.66804702000081,53394.87710184001 2025-08-13,01:42:06.000,225,10967807,12925,0,1755049325,13009.404662089997,54.68214527999953,53394.87011472 2025-08-13,01:42:07.000,225,10967806,13205,0,1755049326,13009.438343640002,54.68214527999953,53394.91902456 2025-08-13,01:42:08.000,225,10967806,13245,0,1755049327,13009.451816259992,54.68214527999953,53394.91203744 2025-08-13,01:42:09.000,225,10967802,13285,0,1755049328,13009.498970430002,54.703292670004885,53394.93998592 2025-08-13,01:42:10.000,225,10967833,13005,0,1755049329,13009.498970430002,54.710341800004244,53394.9329988 2025-08-13,01:42:11.000,225,10967811,13405,0,1755049330,13009.492234119993,54.67509615000017,53394.953960160004 2025-08-13,01:42:12.000,225,10967809,13125,0,1755049331,13009.478761500002,54.66804702000081,53394.9329988 2025-08-13,01:42:13.000,225,10967788,13005,0,1755049332,13009.472025189993,54.68214527999953,53394.974921520006 2025-08-13,01:42:14.000,225,10967805,13045,0,1755049333,13009.458552570002,54.67509615000017,53394.94697304001 2025-08-13,01:42:15.000,225,10967783,13045,0,1755049334,13009.445079949997,54.66804702000081,53394.974921520006 2025-08-13,01:42:16.000,225,10967767,13045,0,1755049335,13009.411398399992,54.69624353999825,53394.91902456 2025-08-13,01:42:17.000,225,10967788,13085,0,1755049336,13009.384453159997,54.660997890001454,53394.9329988 2025-08-13,01:42:18.000,225,10967802,13245,0,1755049337,13009.344035299997,54.63985050000338,53394.98190864 2025-08-13,01:42:19.000,225,10967760,12965,0,1755049338,13009.310353749992,54.66804702000081,53394.96094728 2025-08-13,01:42:20.000,225,10967826,12965,0,1755049339,13009.310353749992,54.703292670004885,53394.9329988 2025-08-13,01:42:21.000,225,10967763,12965,0,1755049340,13009.249726959992,54.710341800004244,53394.98190864 2025-08-13,01:42:22.000,225,10967805,13085,0,1755049341,13009.276672200001,54.76673483999912,53395.002870000004 2025-08-13,01:42:23.000,225,10967799,12765,0,1755049342,13009.242990649996,54.84427526999934,53395.00985712 2025-08-13,01:42:24.000,225,10967842,13125,0,1755049343,13009.242990649996,54.886570050002774,53394.98190864 2025-08-13,01:42:25.000,225,10967806,13245,0,1755049344,13009.148682309991,54.92886482999893,53394.974921520006 2025-08-13,01:42:26.000,225,10967786,13005,0,1755049345,13009.141945999996,54.98525787000108,53394.96793440001 2025-08-13,01:42:27.000,225,10967808,13285,0,1755049346,13009.11500076,55.03460178000387,53395.002870000004 2025-08-13,01:42:28.000,225,10967787,12965,0,1755049347,13009.088055519991,55.062798300001305,53394.953960160004 2025-08-13,01:42:29.000,225,10967730,13125,0,1755049348,13009.05437397,55.07689656000002,53394.974921520006 2025-08-13,01:42:30.000,225,10967783,13045,0,1755049349,13009.061110279996,55.119191340003454,53394.94697304001 2025-08-13,01:42:31.000,225,10967750,12925,0,1755049350,13009.040901349996,55.16148611999961,53394.96793440001 2025-08-13,01:42:32.000,225,10967781,13165,0,1755049351,13009.020692419996,55.15443699000025,53394.93998592 2025-08-13,01:42:33.000,225,10967784,12885,0,1755049352,13008.99374718,55.20378090000304,53394.94697304001 2025-08-13,01:42:34.000,225,10967801,13005,0,1755049353,13008.939856699995,55.12624047000281,53394.98190864 2025-08-13,01:42:35.000,225,10967800,12805,0,1755049354,13008.94659300999,55.15443699000025,53395.05876696 2025-08-13,01:42:36.000,225,10967787,13125,0,1755049355,13008.93312039,55.13328960000217,53394.96094728 2025-08-13,01:42:37.000,225,10967807,12965,0,1755049356,13008.92638407999,55.12624047000281,53395.04479272001 2025-08-13,01:42:38.000,225,10967750,13245,0,1755049357,13008.90617514999,55.14033873000153,53394.974921520006 2025-08-13,01:42:39.000,225,10967828,13165,0,1755049358,13008.86575728999,55.14033873000153,53395.002870000004 2025-08-13,01:42:40.000,225,10967784,12845,0,1755049359,13008.83207574,55.112142210004095,53394.99588288001 2025-08-13,01:42:41.000,225,10967775,13125,0,1755049360,13008.80513049999,55.069847430000664,53395.002870000004 2025-08-13,01:42:42.000,225,10967791,12965,0,1755049361,13008.75124002,55.07689656000002,53394.99588288001 2025-08-13,01:42:43.000,225,10967764,13045,0,1755049362,13008.76471263999,55.0980439499981,53394.98889576 2025-08-13,01:42:44.000,225,10967814,12965,0,1755049363,13008.75124002,55.105093080004735,53394.96094728 2025-08-13,01:42:45.000,225,10967770,12925,0,1755049364,13008.757976329995,55.08394568999938,53395.002870000004 2025-08-13,01:42:46.000,225,10967839,13005,0,1755049365,13008.717558469994,55.07689656000002,53395.00985712 2025-08-13,01:42:47.000,225,10967791,12965,0,1755049366,13008.737767399994,55.119191340003454,53395.05177984 2025-08-13,01:42:48.000,225,10967797,13125,0,1755049367,13008.73103109,55.12624047000281,53395.023831360006 2025-08-13,01:42:49.000,225,10967821,13005,0,1755049368,13008.69061323,55.14033873000153,53395.01684424001 2025-08-13,01:42:50.000,225,10967809,12965,0,1755049369,13008.69061323,55.12624047000281,53395.05177984 2025-08-13,01:42:51.000,225,10967850,13125,0,1755049370,13008.717558469994,55.18968264000432,53395.06575408001 2025-08-13,01:42:52.000,225,10967782,12925,0,1755049371,13008.76471263999,55.16148611999961,53395.12863816 2025-08-13,01:42:53.000,225,10967773,13205,0,1755049372,13008.76471263999,55.182633509997686,53395.08671544 2025-08-13,01:42:54.000,225,10967767,12885,0,1755049373,13008.78492156999,55.20378090000304,53395.142612400006 2025-08-13,01:42:55.000,225,10967791,13365,0,1755049374,13008.76471263999,55.231977420000476,53395.13562528001 2025-08-13,01:42:56.000,225,10967818,13005,0,1755049375,13008.78492156999,55.288370460002625,53395.170560880004 2025-08-13,01:42:57.000,225,10967761,13445,0,1755049376,13008.838812049995,55.288370460002625,53395.16357376001 2025-08-13,01:42:58.000,225,10967772,12685,0,1755049377,13008.84554835999,55.30246872000134,53395.20549648 2025-08-13,01:42:59.000,225,10967803,12925,0,1755049378,13008.92638407999,55.31656698000006,53395.142612400006 2025-08-13,01:43:00.000,225,10967812,13245,0,1755049379,13008.97353825,55.33066523999878,53395.170560880004 2025-08-13,01:43:01.000,225,10967771,13045,0,1755049380,13009.04763765999,55.30246872000134,53395.13562528001 2025-08-13,01:43:02.000,225,10967780,13245,0,1755049381,13009.088055519991,55.295419590001984,53395.26139344001 2025-08-13,01:43:03.000,225,10967818,13045,0,1755049382,13009.128473379991,55.281321330003266,53395.25440632 2025-08-13,01:43:04.000,225,10967792,12925,0,1755049383,13009.168891239991,55.26017393999791,53395.2474192 2025-08-13,01:43:05.000,225,10967822,12765,0,1755049384,13009.175627550001,55.26017393999791,53395.27536768 2025-08-13,01:43:06.000,225,10967810,13125,0,1755049385,13009.182363859996,55.25312480999855,53395.28235480001 2025-08-13,01:43:07.000,225,10967767,12925,0,1755049386,13009.276672200001,55.239026549999835,53395.28235480001 2025-08-13,01:43:08.000,225,10967773,13285,0,1755049387,13009.249726959992,55.21787916000176,53395.32427752 2025-08-13,01:43:09.000,225,10967798,13125,0,1755049388,13009.269935889992,55.182633509997686,53395.32427752 2025-08-13,01:43:10.000,225,10967793,13085,0,1755049389,13009.216045410001,55.19673177000368,53395.310303280006 2025-08-13,01:43:11.000,225,10967775,12925,0,1755049390,13009.263199579997,55.19673177000368,53395.289341920005 2025-08-13,01:43:12.000,225,10967814,12805,0,1755049391,13009.357507920002,55.14738786000089,53395.33126464001 2025-08-13,01:43:13.000,225,10967852,13165,0,1755049392,13009.364244229997,55.105093080004735,53395.289341920005 2025-08-13,01:43:14.000,225,10967761,12925,0,1755049393,13009.424871019997,55.16853524999897,53395.40113584001 2025-08-13,01:43:15.000,225,10967815,13285,0,1755049394,13009.451816259992,55.14033873000153,53395.39414872 2025-08-13,01:43:16.000,225,10967863,13085,0,1755049395,13009.519179360002,55.15443699000025,53395.42908432001 2025-08-13,01:43:17.000,225,10967781,13085,0,1755049396,13009.505706739998,55.19673177000368,53395.3871616 2025-08-13,01:43:18.000,225,10967803,12965,0,1755049397,13009.559597220003,55.19673177000368,53395.46401992 2025-08-13,01:43:19.000,225,10967800,12845,0,1755049398,13009.566333529998,55.25312480999855,53395.457032800005 2025-08-13,01:43:20.000,225,10967770,13325,0,1755049399,13009.606751389998,55.26722307000455,53395.46401992 2025-08-13,01:43:21.000,225,10967788,13085,0,1755049400,13009.606751389998,55.3095178500007,53395.49895552001 2025-08-13,01:43:22.000,225,10967784,12925,0,1755049401,13009.680850799989,55.36591089000285,53395.54786536001 2025-08-13,01:43:23.000,225,10967790,12965,0,1755049402,13009.680850799989,55.36591089000285,53395.54087824 2025-08-13,01:43:24.000,225,10967775,12765,0,1755049403,13009.667378179998,55.422303929997724,53395.55485248 2025-08-13,01:43:25.000,225,10967810,13125,0,1755049404,13009.640432939988,55.471647840000514,53395.58978808 2025-08-13,01:43:26.000,225,10967825,12925,0,1755049405,13009.667378179998,55.48574609999923,53395.55485248 2025-08-13,01:43:27.000,225,10967806,13045,0,1755049406,13009.606751389998,55.47869696999987,53395.65965928 2025-08-13,01:43:28.000,225,10967754,12925,0,1755049407,13009.593278769993,55.47869696999987,53395.70856912 2025-08-13,01:43:29.000,225,10967804,12965,0,1755049408,13009.579806149988,55.44345132000308,53395.65267216 2025-08-13,01:43:30.000,225,10967763,12685,0,1755049409,13009.573069839993,55.44345132000308,53395.645685040006 2025-08-13,01:43:31.000,225,10967808,12925,0,1755049410,13009.552860909993,55.422303929997724,53395.68760776001 2025-08-13,01:43:32.000,225,10967815,12845,0,1755049411,13009.532651979993,55.415254799998365,53395.743504720005 2025-08-13,01:43:33.000,225,10967783,12965,0,1755049412,13009.498970430002,55.40115653999965,53395.792414560005 2025-08-13,01:43:34.000,225,10967794,12965,0,1755049413,13009.498970430002,55.36591089000285,53395.76446608001 2025-08-13,01:43:35.000,225,10967818,13125,0,1755049414,13009.485497809997,55.31656698000006,53395.73651760001 2025-08-13,01:43:36.000,225,10967820,13045,0,1755049415,13009.485497809997,55.30246872000134,53395.73651760001 2025-08-13,01:43:37.000,225,10967789,13285,0,1755049416,13009.525915669998,55.281321330003266,53395.73651760001 2025-08-13,01:43:38.000,225,10967800,13205,0,1755049417,13009.512443049993,55.30246872000134,53395.792414560005 2025-08-13,01:43:39.000,225,10967837,12925,0,1755049418,13009.485497809997,55.26722307000455,53395.743504720005 2025-08-13,01:43:40.000,225,10967818,13005,0,1755049419,13009.492234119993,55.26722307000455,53395.72953048 2025-08-13,01:43:41.000,225,10967779,12845,0,1755049420,13009.478761500002,55.25312480999855,53395.72254336 2025-08-13,01:43:42.000,225,10967804,13125,0,1755049421,13009.539388290003,55.26017393999791,53395.7714532 2025-08-13,01:43:43.000,225,10967857,13205,0,1755049422,13009.512443049993,55.288370460002625,53395.77844032 2025-08-13,01:43:44.000,225,10967812,13125,0,1755049423,13009.559597220003,55.3095178500007,53395.75747896 2025-08-13,01:43:45.000,225,10967838,12965,0,1755049424,13009.593278769993,55.344763500004774,53395.78542744001 2025-08-13,01:43:46.000,225,10967796,12845,0,1755049425,13009.579806149988,55.38000915000157,53395.78542744001 2025-08-13,01:43:47.000,225,10967777,12765,0,1755049426,13009.552860909993,55.457549580001796,53395.79940168 2025-08-13,01:43:48.000,225,10967797,13005,0,1755049427,13009.552860909993,55.53509001000202,53395.792414560005 2025-08-13,01:43:49.000,225,10967826,13125,0,1755049428,13009.505706739998,55.59853218000353,53395.82036304 2025-08-13,01:43:50.000,225,10967802,13205,0,1755049429,13009.539388290003,55.66197434999776,53395.841324400004 2025-08-13,01:43:51.000,225,10967827,13005,0,1755049430,13009.532651979993,55.72541651999927,53395.89023424 2025-08-13,01:43:52.000,225,10967776,13325,0,1755049431,13009.458552570002,55.79590782000014,53395.80638880001 2025-08-13,01:43:53.000,225,10967813,13045,0,1755049432,13009.445079949997,55.84525173000293,53395.78542744001 2025-08-13,01:43:54.000,225,10967791,12885,0,1755049433,13009.431607329992,55.866399120001006,53395.79940168 2025-08-13,01:43:55.000,225,10967775,12925,0,1755049434,13009.418134710002,55.9016447699978,53395.79940168 2025-08-13,01:43:56.000,225,10967762,13125,0,1755049435,13009.377716850002,55.93689042000187,53395.83433728001 2025-08-13,01:43:57.000,225,10967814,12885,0,1755049436,13009.337298990002,55.90869390000444,53395.84831152 2025-08-13,01:43:58.000,225,10967825,12965,0,1755049437,13009.249726959992,55.922792160003155,53395.85529864001 2025-08-13,01:43:59.000,225,10967809,12885,0,1755049438,13009.195836480001,55.94393955000123,53395.841324400004 2025-08-13,01:44:00.000,225,10967808,13005,0,1755049439,13009.09479183,55.90869390000444,53395.77844032 2025-08-13,01:44:01.000,225,10967760,12685,0,1755049440,13009.01395611,55.90869390000444,53395.86927288 2025-08-13,01:44:02.000,225,10967807,13285,0,1755049441,13008.92638407999,55.873448250000365,53395.85529864001 2025-08-13,01:44:03.000,225,10967792,13285,0,1755049442,13008.859020979995,55.88754650999908,53395.93215696001 2025-08-13,01:44:04.000,225,10967819,12925,0,1755049443,13008.77144895,55.83820260000357,53395.87626 2025-08-13,01:44:05.000,225,10967824,13005,0,1755049444,13008.650195369999,55.83115347000421,53395.93215696001 2025-08-13,01:44:06.000,225,10967805,12845,0,1755049445,13008.562623339989,55.79590782000014,53395.91818272 2025-08-13,01:44:07.000,225,10967800,12965,0,1755049446,13008.454842379993,55.79590782000014,53395.89023424 2025-08-13,01:44:08.000,225,10967817,13085,0,1755049447,13008.320116180003,55.753613040003984,53395.862285760006 2025-08-13,01:44:09.000,225,10967780,13245,0,1755049448,13008.225807839997,55.71836738999991,53395.86927288 2025-08-13,01:44:10.000,225,10967841,12845,0,1755049449,13008.104554259997,55.71131826000055,53395.85529864001 2025-08-13,01:44:11.000,225,10967801,12765,0,1755049450,13008.043927469997,55.654925219998404,53395.84831152 2025-08-13,01:44:12.000,225,10967803,12885,0,1755049451,13007.963091749996,55.654925219998404,53395.76446608001 2025-08-13,01:44:13.000,225,10967786,12845,0,1755049452,13007.83510186,55.654925219998404,53395.77844032 2025-08-13,01:44:14.000,225,10967823,12925,0,1755049453,13007.78794768999,55.71131826000055,53395.78542744001 2025-08-13,01:44:15.000,225,10967786,12845,0,1755049454,13007.74752982999,55.67607261000376,53395.7714532 2025-08-13,01:44:16.000,225,10967774,13165,0,1755049455,13007.70711196999,55.690170870002476,53395.701582 2025-08-13,01:44:17.000,225,10967819,13205,0,1755049456,13007.62627624999,55.73246564999863,53395.68062064 2025-08-13,01:44:18.000,225,10967800,13005,0,1755049457,13007.58585838999,55.78180956000142,53395.71555624001 2025-08-13,01:44:19.000,225,10967784,13165,0,1755049458,13007.558913149995,55.817055209998216,53395.66664640001 2025-08-13,01:44:20.000,225,10967841,13125,0,1755049459,13007.57238577,55.85934999000165,53395.6317108 2025-08-13,01:44:21.000,225,10967827,12965,0,1755049460,13007.62627624999,55.873448250000365,53395.6317108 2025-08-13,01:44:22.000,225,10967837,13005,0,1755049461,13007.62627624999,55.90869390000444,53395.6317108 2025-08-13,01:44:23.000,225,10967827,13005,0,1755049462,13007.639748869995,56.00738172000274,53395.575813840005 2025-08-13,01:44:24.000,225,10967783,13125,0,1755049463,13007.65322149,56.06377476000489,53395.58978808 2025-08-13,01:44:25.000,225,10967805,13285,0,1755049464,13007.680166729995,56.12721692999912,53395.575813840005 2025-08-13,01:44:26.000,225,10967818,12765,0,1755049465,13007.700375659995,56.19065910000063,53395.59677520001 2025-08-13,01:44:27.000,225,10967812,12845,0,1755049466,13007.77447507,56.21180648999871,53395.54087824 2025-08-13,01:44:28.000,225,10967789,13125,0,1755049467,13007.77447507,56.282297789999575,53395.58280096 2025-08-13,01:44:29.000,225,10967794,13125,0,1755049468,13007.801420309996,56.331641700002365,53395.51991688001 2025-08-13,01:44:30.000,225,10967810,12965,0,1755049469,13007.801420309996,56.38098560999788,53395.58978808 2025-08-13,01:44:31.000,225,10967802,12805,0,1755049470,13007.794684,56.41623126000195,53395.51292976 2025-08-13,01:44:32.000,225,10967807,12645,0,1755049471,13007.78794768999,56.451476909998746,53395.49895552001 2025-08-13,01:44:33.000,225,10967780,13165,0,1755049472,13007.75426614,56.47967343000346,53395.54786536001 2025-08-13,01:44:34.000,225,10967804,12965,0,1755049473,13007.69363935,56.49377169000218,53395.505942640004 2025-08-13,01:44:35.000,225,10967778,13125,0,1755049474,13007.66669410999,56.564262990003044,53395.51991688001 2025-08-13,01:44:36.000,225,10967817,12885,0,1755049475,13007.61280363,56.57836125000176,53395.55485248 2025-08-13,01:44:37.000,225,10967789,13285,0,1755049476,13007.54544052999,56.59245951000048,53395.48498128 2025-08-13,01:44:38.000,225,10967767,13165,0,1755049477,13007.518495289994,56.5713121200024,53395.505942640004 2025-08-13,01:44:39.000,225,10967840,13085,0,1755049478,13007.437659569994,56.58541038000112,53395.477994160006 2025-08-13,01:44:40.000,225,10967797,13045,0,1755049479,13007.383769089989,56.5713121200024,53395.53389112 2025-08-13,01:44:51.000,225,10967821,13125,0,1755049490,13007.50502266999,56.41623126000195,53395.32427752 2025-08-13,01:44:52.000,225,10967834,13045,0,1755049491,13007.61280363,56.40213300000323,53395.38017448001 2025-08-13,01:44:53.000,225,10967770,12765,0,1755049492,13007.70711196999,56.44442777999939,53395.39414872 2025-08-13,01:44:54.000,225,10967755,13165,0,1755049493,13007.80815661999,56.40213300000323,53395.3871616 2025-08-13,01:44:55.000,225,10967787,12925,0,1755049494,13007.85531079,56.40918213000259,53395.338251760004 2025-08-13,01:44:56.000,225,10967814,12845,0,1755049495,13007.949619129991,56.40918213000259,53395.4220972 2025-08-13,01:44:57.000,225,10967831,12965,0,1755049496,13008.023718539996,56.42328039000131,53395.43607144 2025-08-13,01:44:58.000,225,10967805,13205,0,1755049497,13008.023718539996,56.41623126000195,53395.42908432001 2025-08-13,01:44:59.000,225,10967790,13205,0,1755049498,13008.070872709992,56.451476909998746,53395.43607144 2025-08-13,01:45:00.000,225,10967798,12925,0,1755049499,13008.138235810002,56.458526039998105,53395.42908432001 2025-08-13,01:45:01.000,225,10967787,13245,0,1755049500,13008.131499499992,56.49377169000218,53395.45004568001 2025-08-13,01:45:02.000,225,10967776,13165,0,1755049501,13008.165181049997,56.48672256000282,53395.48498128 2025-08-13,01:45:03.000,225,10967779,13005,0,1755049502,13008.151708429992,56.52901733999897,53395.477994160006 2025-08-13,01:45:04.000,225,10967788,12845,0,1755049503,13008.104554259997,56.52901733999897,53395.477994160006 2025-08-13,01:45:05.000,225,10967812,13045,0,1755049504,13008.050663779992,56.500820820001536,53395.49895552001 2025-08-13,01:45:06.000,225,10967751,13005,0,1755049505,13008.043927469997,56.52196820999961,53395.53389112 2025-08-13,01:45:07.000,225,10967808,13045,0,1755049506,13007.983300679996,56.564262990003044,53395.48498128 2025-08-13,01:45:08.000,225,10967773,12925,0,1755049507,13007.956355440001,56.58541038000112,53395.56882672001 2025-08-13,01:45:09.000,225,10967777,12925,0,1755049508,13007.909201269991,56.57836125000176,53395.56882672001 2025-08-13,01:45:10.000,225,10967797,12885,0,1755049509,13007.902464959996,56.6065577699992,53395.58978808 2025-08-13,01:45:11.000,225,10967808,12765,0,1755049510,13007.868783409991,56.58541038000112,53395.6317108 2025-08-13,01:45:12.000,225,10967806,12885,0,1755049511,13007.848574479991,56.57836125000176,53395.66664640001 2025-08-13,01:45:13.000,225,10967808,13205,0,1755049512,13007.868783409991,56.57836125000176,53395.645685040006 2025-08-13,01:45:14.000,225,10967802,12965,0,1755049513,13007.862047099996,56.57836125000176,53395.645685040006 2025-08-13,01:45:15.000,225,10967826,13245,0,1755049514,13007.89572865,56.59245951000048,53395.71555624001 2025-08-13,01:45:16.000,225,10967824,12845,0,1755049515,13007.929410199991,56.6065577699992,53395.65965928 2025-08-13,01:45:17.000,225,10967752,13085,0,1755049516,13007.976564370001,56.62770516000455,53395.73651760001 2025-08-13,01:45:18.000,225,10967736,12885,0,1755049517,13008.023718539996,56.62770516000455,53395.694594880006 2025-08-13,01:45:19.000,225,10967781,12885,0,1755049518,13008.057400090001,56.62770516000455,53395.694594880006 2025-08-13,01:45:20.000,225,10967845,12765,0,1755049519,13008.104554259997,56.6065577699992,53395.75049184 2025-08-13,01:45:31.000,225,10967785,13125,0,1755049530,13008.697349539994,56.66295081000135,53395.98805392 2025-08-13,01:45:32.000,225,10967775,13125,0,1755049531,13008.73103109,56.726392980002856,53396.009015280004 2025-08-13,01:45:33.000,225,10967768,13045,0,1755049532,13008.737767399994,56.76868775999901,53396.03696376 2025-08-13,01:45:34.000,225,10967771,13245,0,1755049533,13008.78492156999,56.733442110002215,53396.0858736 2025-08-13,01:45:35.000,225,10967800,13205,0,1755049534,13008.75124002,56.78278601999773,53396.11382208 2025-08-13,01:45:36.000,225,10967774,13085,0,1755049535,13008.818603119995,56.75458950000029,53396.12080920001 2025-08-13,01:45:37.000,225,10967794,13045,0,1755049536,13008.798394189995,56.789835150004365,53396.11382208 2025-08-13,01:45:38.000,225,10967766,13005,0,1755049537,13008.879229909995,56.8180316700018,53396.14177056001 2025-08-13,01:45:39.000,225,10967819,13085,0,1755049538,13008.91291146,56.82508080000116,53396.197667520006 2025-08-13,01:45:40.000,225,10967783,13365,0,1755049539,13008.939856699995,56.86737558000459,53396.20465464 2025-08-13,01:45:41.000,225,10967814,13205,0,1755049540,13008.980274559995,56.909670360000746,53396.21862888001 2025-08-13,01:45:42.000,225,10967802,13205,0,1755049541,13009.061110279996,56.94491601000482,53396.25356448 2025-08-13,01:45:43.000,225,10967821,13125,0,1755049542,13009.081319209996,56.973112530002254,53396.3304228 2025-08-13,01:45:44.000,225,10967765,13285,0,1755049543,13009.09479183,57.00130904999969,53396.35138416 2025-08-13,01:45:45.000,225,10967797,12805,0,1755049544,13009.121737069996,57.04360383000312,53396.39330688 2025-08-13,01:45:46.000,225,10967772,13085,0,1755049545,13009.148682309991,57.085898609999276,53396.37933264 2025-08-13,01:45:47.000,225,10967824,13285,0,1755049546,13009.216045410001,57.092947739998635,53396.400294 2025-08-13,01:45:48.000,225,10967810,13005,0,1755049547,13009.216045410001,57.12114426000335,53396.47715232001 2025-08-13,01:45:49.000,225,10967809,12925,0,1755049548,13009.263199579997,57.198684690003574,53396.45619096001 2025-08-13,01:45:50.000,225,10967783,12925,0,1755049549,13009.242990649996,57.22688121000101,53396.44221672 2025-08-13,01:45:51.000,225,10967822,12845,0,1755049550,13009.276672200001,57.21983208000165,53396.49811368 2025-08-13,01:45:52.000,225,10967797,12965,0,1755049551,13009.283408509997,57.2762251200038,53396.48413944001 2025-08-13,01:45:53.000,225,10967737,12845,0,1755049552,13009.249726959992,57.3114707700006,53396.533049280006 2025-08-13,01:45:54.000,225,10967757,12925,0,1755049553,13009.249726959992,57.3114707700006,53396.581959120005 2025-08-13,01:45:55.000,225,10967769,13005,0,1755049554,13009.269935889992,57.332618159998674,53396.61689472 2025-08-13,01:45:56.000,225,10967812,13285,0,1755049555,13009.296881130002,57.34671642000467,53396.59593336 2025-08-13,01:45:57.000,225,10967774,13045,0,1755049556,13009.229518029992,57.33966728999803,53396.581959120005 2025-08-13,01:45:58.000,225,10967789,13085,0,1755049557,13009.263199579997,57.374912940002105,53396.61689472 2025-08-13,01:45:59.000,225,10967813,13285,0,1755049558,13009.283408509997,57.40310945999954,53396.630868960005 2025-08-13,01:46:00.000,225,10967793,12925,0,1755049559,13009.242990649996,57.381962070001464,53396.66580456 2025-08-13,01:46:01.000,225,10967811,12925,0,1755049560,13009.256463270001,57.374912940002105,53396.67279168001 2025-08-13,01:46:02.000,225,10967753,13045,0,1755049561,13009.236254340001,57.38901120000082,53396.68676592 2025-08-13,01:46:03.000,225,10967766,13045,0,1755049562,13009.249726959992,57.4101585899989,53396.749650000005 2025-08-13,01:46:04.000,225,10967769,12765,0,1755049563,13009.263199579997,57.431305980004254,53396.79157272001 2025-08-13,01:46:05.000,225,10967821,13125,0,1755049564,13009.263199579997,57.4101585899989,53396.81952120001 2025-08-13,01:46:06.000,225,10967781,13205,0,1755049565,13009.276672200001,57.424256850004895,53396.81253408001 2025-08-13,01:46:07.000,225,10967788,13285,0,1755049566,13009.256463270001,57.424256850004895,53396.84048256001 2025-08-13,01:46:08.000,225,10967796,13205,0,1755049567,13009.216045410001,57.41720771999826,53396.82650832 2025-08-13,01:46:09.000,225,10967729,12965,0,1755049568,13009.242990649996,57.43835511000361,53396.84048256001 2025-08-13,01:46:10.000,225,10967800,12925,0,1755049569,13009.263199579997,57.39606033000018,53396.89637952 2025-08-13,01:46:21.000,225,10967747,13125,0,1755049580,13009.09479183,57.57933770999807,53396.924328 2025-08-13,01:46:22.000,225,10967811,12965,0,1755049581,13009.088055519991,57.56523944999935,53396.98721208001 2025-08-13,01:46:23.000,225,10967764,13285,0,1755049582,13009.081319209996,57.593435970004066,53396.97323784 2025-08-13,01:46:24.000,225,10967804,12925,0,1755049583,13009.061110279996,57.593435970004066,53396.98721208001 2025-08-13,01:46:25.000,225,10967759,13085,0,1755049584,13009.061110279996,57.62868162000086,53397.00817344001 2025-08-13,01:46:26.000,225,10967797,12965,0,1755049585,13009.03416504,57.66392726999766,53397.036121920006 2025-08-13,01:46:27.000,225,10967786,13445,0,1755049586,13009.000483489996,57.69917292000173,53397.085031760005 2025-08-13,01:46:28.000,225,10967777,13245,0,1755049587,13008.97353825,57.727369439999165,53397.05009616 2025-08-13,01:46:29.000,225,10967761,12885,0,1755049588,13008.88596621999,57.71327118000045,53397.099006 2025-08-13,01:46:30.000,225,10967766,13005,0,1755049589,13008.838812049995,57.68507466000301,53397.12695448001 2025-08-13,01:46:41.000,225,10967786,12925,0,1755049600,13008.468314999998,57.6568781399983,53397.11298024 2025-08-13,01:46:42.000,225,10967780,12925,0,1755049601,13008.461578689989,57.64277987999958,53397.14791584001 2025-08-13,01:46:43.000,225,10967785,13285,0,1755049602,13008.475051309993,57.61458336000214,53397.17586432001 2025-08-13,01:46:44.000,225,10967771,13045,0,1755049603,13008.454842379993,57.58638684000471,53397.1688772 2025-08-13,01:46:45.000,225,10967771,12685,0,1755049604,13008.448106069998,57.56523944999935,53397.11996736 2025-08-13,01:46:46.000,225,10967802,13205,0,1755049605,13008.481787619989,57.607534230002784,53397.11298024 2025-08-13,01:46:47.000,225,10967773,13005,0,1755049606,13008.515469169994,57.56523944999935,53397.11996736 2025-08-13,01:46:48.000,225,10967785,13125,0,1755049607,13008.528941789998,57.57933770999807,53397.085031760005 2025-08-13,01:46:49.000,225,10967772,13085,0,1755049608,13008.501996549989,57.57933770999807,53397.099006 2025-08-13,01:46:50.000,225,10967765,12925,0,1755049609,13008.549150719999,57.57933770999807,53397.085031760005 2025-08-13,01:46:51.000,225,10967769,12885,0,1755049610,13008.515469169994,57.56523944999935,53397.07105752 2025-08-13,01:46:52.000,225,10967741,13085,0,1755049611,13008.535678099994,57.58638684000471,53397.099006 2025-08-13,01:46:53.000,225,10967772,12685,0,1755049612,13008.481787619989,57.62868162000086,53397.11298024 2025-08-13,01:46:54.000,225,10967763,13165,0,1755049613,13008.495260239994,57.607534230002784,53397.15490296001 2025-08-13,01:46:55.000,225,10967799,12885,0,1755049614,13008.475051309993,57.593435970004066,53397.099006 2025-08-13,01:46:56.000,225,10967762,12965,0,1755049615,13008.427897139998,57.62868162000086,53397.11298024 2025-08-13,01:46:57.000,225,10967778,13325,0,1755049616,13008.407688209998,57.6216324900015,53397.1688772 2025-08-13,01:46:58.000,225,10967816,13125,0,1755049617,13008.353797729993,57.64982900999894,53397.1688772 2025-08-13,01:46:59.000,225,10967792,13165,0,1755049618,13008.333588799993,57.64982900999894,53397.17586432001 2025-08-13,01:47:00.000,225,10967824,12885,0,1755049619,13008.313379869993,57.64982900999894,53397.17586432001 2025-08-13,01:47:11.000,225,10967825,13125,0,1755049630,13008.394215589993,57.76261509000324,53397.036121920006 2025-08-13,01:47:12.000,225,10967801,12965,0,1755049631,13008.454842379993,57.75556596000388,53396.95926360001 2025-08-13,01:47:13.000,225,10967786,13085,0,1755049632,13008.488523929998,57.76261509000324,53396.93830224001 2025-08-13,01:47:14.000,225,10967812,13165,0,1755049633,13008.542414409989,57.75556596000388,53396.95926360001 2025-08-13,01:47:15.000,225,10967806,13165,0,1755049634,13008.528941789998,57.76261509000324,53396.966250720005 2025-08-13,01:47:16.000,225,10967830,12885,0,1755049635,13008.528941789998,57.720320309999806,53396.94528936 2025-08-13,01:47:17.000,225,10967829,12965,0,1755049636,13008.60304119999,57.70622205000109,53396.95227648 2025-08-13,01:47:18.000,225,10967802,13045,0,1755049637,13008.562623339989,57.74851683000452,53396.94528936 2025-08-13,01:47:19.000,225,10967823,13165,0,1755049638,13008.555887029994,57.69917292000173,53396.93830224001 2025-08-13,01:47:20.000,225,10967796,13125,0,1755049639,13008.542414409989,57.69212379000237,53396.97323784 2025-08-13,01:47:21.000,225,10967789,13165,0,1755049640,13008.475051309993,57.67097640000429,53396.93830224001 2025-08-13,01:47:22.000,225,10967779,13165,0,1755049641,13008.488523929998,57.71327118000045,53397.04310904 2025-08-13,01:47:23.000,225,10967850,12765,0,1755049642,13008.488523929998,57.727369439999165,53397.015160560004 2025-08-13,01:47:24.000,225,10967829,13125,0,1755049643,13008.421160829988,57.70622205000109,53397.07804464001 2025-08-13,01:47:25.000,225,10967830,12805,0,1755049644,13008.394215589993,57.76261509000324,53397.07105752 2025-08-13,01:47:26.000,225,10967809,13205,0,1755049645,13008.407688209998,57.81195899999875,53397.10599312001 2025-08-13,01:47:27.000,225,10967765,12925,0,1755049646,13008.367270349998,57.833106390004104,53397.085031760005 2025-08-13,01:47:28.000,225,10967851,13205,0,1755049647,13008.380742969988,57.86130291000154,53397.182851440004 2025-08-13,01:47:29.000,225,10967777,13485,0,1755049648,13008.374006659993,57.93179421000241,53397.16189008 2025-08-13,01:47:30.000,225,10967802,13325,0,1755049649,13008.407688209998,57.93884334000177,53397.15490296001 2025-08-13,01:47:31.000,225,10967828,13165,0,1755049650,13008.414424519993,57.98818725000456,53397.14092872 2025-08-13,01:47:32.000,225,10967808,13125,0,1755049651,13008.528941789998,58.002285510003276,53397.182851440004 2025-08-13,01:47:33.000,225,10967775,13085,0,1755049652,13008.562623339989,58.02343290000135,53397.15490296001 2025-08-13,01:47:34.000,225,10967803,13125,0,1755049653,13008.616513819994,58.04458028999943,53397.182851440004 2025-08-13,01:47:35.000,225,10967821,12925,0,1755049654,13008.677140609994,58.07277681000414,53397.18983856 2025-08-13,01:47:36.000,225,10967773,13085,0,1755049655,13008.737767399994,58.07277681000414,53397.19682568001 2025-08-13,01:47:37.000,225,10967805,12965,0,1755049656,13008.78492156999,58.12212071999966,53397.14791584001 2025-08-13,01:47:38.000,225,10967825,13045,0,1755049657,13008.82533942999,58.10802246000094,53397.17586432001 2025-08-13,01:47:39.000,225,10967781,12925,0,1755049658,13008.86575728999,58.16441550000309,53397.19682568001 2025-08-13,01:47:40.000,225,10967754,13045,0,1755049659,13008.97353825,58.136218979998375,53397.203812800006 2025-08-13,01:47:41.000,225,10967779,13205,0,1755049660,13008.99374718,58.12212071999966,53397.21778704 2025-08-13,01:47:42.000,225,10967785,12965,0,1755049661,13009.02742872999,58.10802246000094,53397.2387484 2025-08-13,01:47:43.000,225,10967789,13005,0,1755049662,13009.040901349996,58.10097333000158,53397.1688772 2025-08-13,01:47:44.000,225,10967790,13205,0,1755049663,13009.040901349996,58.05162941999879,53397.17586432001 2025-08-13,01:47:45.000,225,10967793,13005,0,1755049664,13009.040901349996,58.03753116000007,53397.182851440004 2025-08-13,01:47:46.000,225,10967836,13165,0,1755049665,13009.04763765999,58.009334640002635,53397.203812800006 2025-08-13,01:47:47.000,225,10967839,12845,0,1755049666,13009.000483489996,57.98113811999792,53397.21079992 2025-08-13,01:47:48.000,225,10967871,12805,0,1755049667,13008.94659300999,57.98818725000456,53397.22477416001 2025-08-13,01:47:49.000,225,10967839,13085,0,1755049668,13008.94659300999,57.93884334000177,53397.21079992 2025-08-13,01:47:50.000,225,10967796,13125,0,1755049669,13008.95332932,57.93179421000241,53397.26669688 2025-08-13,01:47:51.000,225,10967826,12965,0,1755049670,13008.899438839995,57.91769595000369,53397.25970976 2025-08-13,01:47:52.000,225,10967866,12885,0,1755049671,13008.85228467,57.91769595000369,53397.28765824 2025-08-13,01:47:53.000,225,10967829,13285,0,1755049672,13008.84554835999,57.93179421000241,53397.301632480005 2025-08-13,01:47:54.000,225,10967803,13005,0,1755049673,13008.79165788,57.91769595000369,53397.301632480005 2025-08-13,01:47:55.000,225,10967801,12605,0,1755049674,13008.757976329995,57.93884334000177,53397.28765824 2025-08-13,01:47:56.000,225,10967821,12805,0,1755049675,13008.72429477999,57.94589247000113,53397.32259384001 2025-08-13,01:47:57.000,225,10967809,12765,0,1755049676,13008.71082216,57.91769595000369,53397.33656808 2025-08-13,01:47:58.000,225,10967853,13125,0,1755049677,13008.69061323,57.92474508000305,53397.38547792 2025-08-13,01:47:59.000,225,10967811,12845,0,1755049678,13008.69061323,57.91064682000433,53397.371503680006 2025-08-13,01:48:00.000,225,10967778,13125,0,1755049679,13008.66366798999,57.952941600000486,53397.33656808 2025-08-13,01:48:01.000,225,10967784,13045,0,1755049680,13008.670404299999,57.89654855999834,53397.32259384001 2025-08-13,01:48:02.000,225,10967813,13085,0,1755049681,13008.650195369999,57.967039859999204,53397.31560672001 2025-08-13,01:48:03.000,225,10967823,12885,0,1755049682,13008.670404299999,57.967039859999204,53397.32259384001 2025-08-13,01:48:04.000,225,10967812,12925,0,1755049683,13008.677140609994,57.94589247000113,53397.29464536001 2025-08-13,01:48:05.000,225,10967833,12805,0,1755049684,13008.69061323,57.94589247000113,53397.35752944 2025-08-13,01:48:06.000,225,10967833,13165,0,1755049685,13008.697349539994,57.98113811999792,53397.28067112 2025-08-13,01:48:07.000,225,10967903,12885,0,1755049686,13008.75124002,58.002285510003276,53397.22477416001 2025-08-13,01:48:08.000,225,10967847,12805,0,1755049687,13008.737767399994,57.99523638000392,53397.22477416001 2025-08-13,01:48:09.000,225,10967788,13125,0,1755049688,13008.75124002,57.99523638000392,53397.23176128 2025-08-13,01:48:10.000,225,10967821,12725,0,1755049689,13008.78492156999,58.009334640002635,53397.22477416001 2025-08-13,01:48:21.000,225,10967827,12925,0,1755049700,13008.73103109,58.009334640002635,53397.21079992 2025-08-13,01:48:22.000,225,10967822,12805,0,1755049701,13008.71082216,58.016383770001994,53397.21778704 2025-08-13,01:48:23.000,225,10967807,13165,0,1755049702,13008.670404299999,58.03753116000007,53397.21079992 2025-08-13,01:48:24.000,225,10967830,13125,0,1755049703,13008.69061323,58.002285510003276,53397.18983856 2025-08-13,01:48:25.000,225,10967879,13005,0,1755049704,13008.73103109,58.009334640002635,53397.23176128 2025-08-13,01:48:26.000,225,10967790,13045,0,1755049705,13008.68387691999,57.98818725000456,53397.21079992 2025-08-13,01:48:27.000,225,10967843,13005,0,1755049706,13008.73103109,58.016383770001994,53397.203812800006 2025-08-13,01:48:28.000,225,10967767,13045,0,1755049707,13008.737767399994,58.03048203000071,53397.182851440004 2025-08-13,01:48:29.000,225,10967863,12925,0,1755049708,13008.737767399994,58.10097333000158,53397.133941600005 2025-08-13,01:48:30.000,225,10967772,12965,0,1755049709,13008.757976329995,58.10097333000158,53397.17586432001 2025-08-13,01:48:31.000,225,10967824,13165,0,1755049710,13008.74450370999,58.09392420000222,53397.15490296001 2025-08-13,01:48:32.000,225,10967828,12845,0,1755049711,13008.717558469994,58.10097333000158,53397.15490296001 2025-08-13,01:48:33.000,225,10967819,12965,0,1755049712,13008.798394189995,58.12212071999966,53397.11996736 2025-08-13,01:48:34.000,225,10967841,12885,0,1755049713,13008.77144895,58.10802246000094,53397.085031760005 2025-08-13,01:48:35.000,225,10967800,12965,0,1755049714,13008.818603119995,58.1150715900003,53397.11298024 2025-08-13,01:48:36.000,225,10967858,13085,0,1755049715,13008.86575728999,58.136218979998375,53397.09201888 2025-08-13,01:48:37.000,225,10967839,12885,0,1755049716,13008.88596621999,58.129169849999016,53397.133941600005 2025-08-13,01:48:38.000,225,10967797,12605,0,1755049717,13008.899438839995,58.10802246000094,53397.09201888 2025-08-13,01:48:39.000,225,10967798,12885,0,1755049718,13008.93312039,58.10097333000158,53397.07105752 2025-08-13,01:48:40.000,225,10967809,12965,0,1755049719,13008.90617514999,58.08687507000286,53397.07105752 2025-08-13,01:48:41.000,225,10967760,13005,0,1755049720,13008.94659300999,58.04458028999943,53397.0640704 2025-08-13,01:48:42.000,225,10967794,12925,0,1755049721,13008.94659300999,58.016383770001994,53397.11996736 2025-08-13,01:48:43.000,225,10967772,13085,0,1755049722,13008.95332932,57.97408898999856,53397.0640704 2025-08-13,01:48:44.000,225,10967779,12725,0,1755049723,13008.899438839995,57.952941600000486,53397.07105752 2025-08-13,01:48:45.000,225,10967839,12725,0,1755049724,13008.88596621999,57.93179421000241,53397.09201888 2025-08-13,01:48:46.000,225,10967793,13085,0,1755049725,13008.86575728999,57.84720465000282,53397.07804464001 2025-08-13,01:48:47.000,225,10967835,13005,0,1755049726,13008.86575728999,57.86130291000154,53397.0640704 2025-08-13,01:48:48.000,225,10967832,13005,0,1755049727,13008.84554835999,57.86130291000154,53397.036121920006 2025-08-13,01:48:49.000,225,10967823,13005,0,1755049728,13008.838812049995,57.84720465000282,53397.07105752 2025-08-13,01:48:50.000,225,10967841,12845,0,1755049729,13008.79165788,57.86130291000154,53397.085031760005 2025-08-13,01:48:51.000,225,10967770,12925,0,1755049730,13008.77144895,57.86130291000154,53397.015160560004 2025-08-13,01:48:52.000,225,10967820,13125,0,1755049731,13008.818603119995,57.85425378000218,53397.07105752 2025-08-13,01:48:53.000,225,10967808,12965,0,1755049732,13008.81186681,57.87540117000026,53397.099006 2025-08-13,01:48:54.000,225,10967836,12765,0,1755049733,13008.85228467,57.87540117000026,53397.09201888 2025-08-13,01:48:55.000,225,10967841,12885,0,1755049734,13008.83207574,57.84720465000282,53396.98721208001 2025-08-13,01:48:56.000,225,10967828,13085,0,1755049735,13008.818603119995,57.91769595000369,53397.036121920006 2025-08-13,01:48:57.000,225,10967812,12965,0,1755049736,13008.85228467,57.84720465000282,53397.036121920006 2025-08-13,01:48:58.000,225,10967823,12805,0,1755049737,13008.8724936,57.88949942999898,53397.07105752 2025-08-13,01:48:59.000,225,10967772,13125,0,1755049738,13008.919647769995,57.87540117000026,53397.05009616 2025-08-13,01:49:00.000,225,10967821,12925,0,1755049739,13008.939856699995,57.88949942999898,53397.07804464001 2025-08-13,01:49:01.000,225,10967836,12765,0,1755049740,13009.01395611,57.87540117000026,53397.05708328001 2025-08-13,01:49:02.000,225,10967798,12925,0,1755049741,13009.05437397,57.91769595000369,53397.02214768 2025-08-13,01:49:03.000,225,10967799,13365,0,1755049742,13009.05437397,57.93179421000241,53397.015160560004 2025-08-13,01:49:04.000,225,10967795,12885,0,1755049743,13009.09479183,57.952941600000486,53397.00817344001 2025-08-13,01:49:05.000,225,10967818,12965,0,1755049744,13009.135209690001,57.98113811999792,53397.02214768 2025-08-13,01:49:06.000,225,10967773,12965,0,1755049745,13009.141945999996,58.016383770001994,53397.05009616 2025-08-13,01:49:07.000,225,10967864,12925,0,1755049746,13009.175627550001,58.05162941999879,53397.05009616 2025-08-13,01:49:08.000,225,10967804,13285,0,1755049747,13009.236254340001,58.04458028999943,53397.09201888 2025-08-13,01:49:09.000,225,10967733,13005,0,1755049748,13009.202572789996,58.0798259400035,53397.099006 2025-08-13,01:49:10.000,225,10967819,13045,0,1755049749,13009.236254340001,58.05867854999815,53397.11298024 2025-08-13,01:49:11.000,225,10967785,12925,0,1755049750,13009.242990649996,58.05867854999815,53397.07804464001 2025-08-13,01:49:12.000,225,10967797,12685,0,1755049751,13009.256463270001,58.04458028999943,53397.10599312001 2025-08-13,01:49:13.000,225,10967831,13125,0,1755049752,13009.249726959992,58.03753116000007,53397.05708328001 2025-08-13,01:49:14.000,225,10967839,13245,0,1755049753,13009.209309099992,58.016383770001994,53397.07105752 2025-08-13,01:49:15.000,225,10967822,13125,0,1755049754,13009.222781719996,58.009334640002635,53397.0640704 2025-08-13,01:49:16.000,225,10967785,13245,0,1755049755,13009.195836480001,57.98818725000456,53397.099006 2025-08-13,01:49:17.000,225,10967838,13005,0,1755049756,13009.229518029992,57.98113811999792,53397.14791584001 2025-08-13,01:49:18.000,225,10967795,13005,0,1755049757,13009.229518029992,57.952941600000486,53397.10599312001 2025-08-13,01:49:19.000,225,10967747,12925,0,1755049758,13009.216045410001,57.967039859999204,53397.11996736 2025-08-13,01:49:20.000,225,10967792,13165,0,1755049759,13009.242990649996,57.89654855999834,53397.099006 2025-08-13,01:49:21.000,225,10967806,12925,0,1755049760,13009.229518029992,57.833106390004104,53397.099006 2025-08-13,01:49:22.000,225,10967821,13165,0,1755049761,13009.222781719996,57.840155520003464,53397.1688772 2025-08-13,01:49:23.000,225,10967828,13005,0,1755049762,13009.303617439997,57.81195899999875,53397.11996736 2025-08-13,01:49:24.000,225,10967793,12925,0,1755049763,13009.303617439997,57.79786074000003,53397.11298024 2025-08-13,01:49:25.000,225,10967797,12965,0,1755049764,13009.337298990002,57.80490986999939,53397.133941600005 2025-08-13,01:49:26.000,225,10967785,12965,0,1755049765,13009.384453159997,57.74851683000452,53397.085031760005 2025-08-13,01:49:27.000,225,10967773,13005,0,1755049766,13009.397925780002,57.720320309999806,53397.11298024 2025-08-13,01:49:28.000,225,10967792,13205,0,1755049767,13009.431607329992,57.66392726999766,53397.133941600005 2025-08-13,01:49:29.000,225,10967787,12885,0,1755049768,13009.505706739998,57.593435970004066,53397.133941600005 2025-08-13,01:49:30.000,225,10967843,13125,0,1755049769,13009.573069839993,57.57228857999871,53397.11298024 2025-08-13,01:49:31.000,225,10967791,12965,0,1755049770,13009.606751389998,57.53704293000192,53397.14791584001 2025-08-13,01:49:32.000,225,10967826,13205,0,1755049771,13009.707796039998,57.501797279997845,53397.17586432001 2025-08-13,01:49:33.000,225,10967801,12925,0,1755049772,13009.734741279994,57.494748149998486,53397.27368400001 2025-08-13,01:49:34.000,225,10967806,13365,0,1755049773,13009.829049619999,57.501797279997845,53397.21778704 2025-08-13,01:49:35.000,225,10967827,13245,0,1755049774,13009.855994859994,57.48769901999913,53397.22477416001 2025-08-13,01:49:36.000,225,10967791,13005,0,1755049775,13009.916621649994,57.43835511000361,53397.22477416001 2025-08-13,01:49:37.000,225,10967806,12765,0,1755049776,13009.92335795999,57.43835511000361,53397.27368400001 2025-08-13,01:49:38.000,225,10967790,13005,0,1755049777,13009.99072106,57.43835511000361,53397.24573552001 2025-08-13,01:49:39.000,225,10967792,13085,0,1755049778,13010.037875229995,57.44540424000297,53397.24573552001 2025-08-13,01:49:40.000,225,10967782,13285,0,1755049779,13010.09176571,57.431305980004254,53397.27368400001 2025-08-13,01:49:41.000,225,10967836,13125,0,1755049780,13010.11197464,57.45245337000233,53397.22477416001 2025-08-13,01:49:42.000,225,10967804,12765,0,1755049781,13010.179337739995,57.41720771999826,53397.26669688 2025-08-13,01:49:43.000,225,10967803,13125,0,1755049782,13010.23322822,57.46655163000105,53397.32259384001 2025-08-13,01:49:44.000,225,10967791,13005,0,1755049783,13010.287118699991,57.45245337000233,53397.3086196 2025-08-13,01:49:45.000,225,10967782,13285,0,1755049784,13010.354481800001,57.45950250000169,53397.301632480005 2025-08-13,01:49:46.000,225,10967802,12885,0,1755049785,13010.448790139992,57.43835511000361,53397.32958096 2025-08-13,01:49:47.000,225,10967832,13085,0,1755049786,13010.516153240002,57.43835511000361,53397.35752944 2025-08-13,01:49:48.000,225,10967804,12925,0,1755049787,13010.596988960002,57.4101585899989,53397.34355520001 2025-08-13,01:49:49.000,225,10967779,12925,0,1755049788,13010.691297299993,57.4101585899989,53397.35752944 2025-08-13,01:49:50.000,225,10967795,13205,0,1755049789,13010.772133019993,57.40310945999954,53397.39945216 2025-08-13,01:49:51.000,225,10967751,13165,0,1755049790,13010.886650289998,57.39606033000018,53397.42740064 2025-08-13,01:49:52.000,225,10967794,13205,0,1755049791,13010.980958629989,57.34671642000467,53397.45534912 2025-08-13,01:49:53.000,225,10967789,12845,0,1755049792,13011.04158541999,57.381962070001464,53397.448362 2025-08-13,01:49:54.000,225,10967865,12925,0,1755049793,13011.176311619995,57.381962070001464,53397.51124608001 2025-08-13,01:49:55.000,225,10967800,12965,0,1755049794,13011.25041103,57.374912940002105,53397.50425896 2025-08-13,01:49:56.000,225,10967804,12925,0,1755049795,13011.358191989995,57.381962070001464,53397.49028472001 2025-08-13,01:49:57.000,225,10967829,13165,0,1755049796,13011.47270926,57.367863810002746,53397.57413016 2025-08-13,01:49:58.000,225,10967792,12925,0,1755049797,13011.546808669991,57.35376555000403,53397.54618168 2025-08-13,01:49:59.000,225,10967759,12845,0,1755049798,13011.614171770001,57.381962070001464,53397.588104400005 2025-08-13,01:50:00.000,225,10967789,13005,0,1755049799,13011.735425350002,57.332618159998674,53397.65098848001 2025-08-13,01:50:01.000,225,10967782,12805,0,1755049800,13011.856678930002,57.30442164000124,53397.64400136 2025-08-13,01:50:02.000,225,10967792,12925,0,1755049801,13011.971196199993,57.33966728999803,53397.71387256 2025-08-13,01:50:03.000,225,10967771,13125,0,1755049802,13012.078977159988,57.30442164000124,53397.67893696001 2025-08-13,01:50:04.000,225,10967797,13125,0,1755049803,13012.159812879989,57.29032338000252,53397.79073088 2025-08-13,01:50:05.000,225,10967806,13085,0,1755049804,13012.294539079994,57.28327425000316,53397.78374376 2025-08-13,01:50:06.000,225,10967851,13365,0,1755049805,13012.375374799994,57.29737251000188,53397.874576320006 2025-08-13,01:50:07.000,225,10967734,13005,0,1755049806,13012.476419449995,57.29737251000188,53397.853614960004 2025-08-13,01:50:08.000,225,10967820,12925,0,1755049807,13012.638090889996,57.26917599000444,53397.90951192 2025-08-13,01:50:09.000,225,10967733,13525,0,1755049808,13012.745871849991,57.29737251000188,53397.94444752001 2025-08-13,01:50:10.000,225,10967749,12965,0,1755049809,13012.853652810001,57.26212685999781,53397.97938312 2025-08-13,01:50:11.000,225,10967807,13005,0,1755049810,13012.961433769997,57.23393034000037,53398.021305840004 2025-08-13,01:50:12.000,225,10967811,12965,0,1755049811,13013.082687349997,57.24802859999909,53398.10515128 2025-08-13,01:50:13.000,225,10967730,13125,0,1755049812,13013.224149859998,57.24802859999909,53398.10515128 2025-08-13,01:50:14.000,225,10967770,12965,0,1755049813,13013.352139749994,57.26212685999781,53398.147074 2025-08-13,01:50:15.000,225,10967767,13125,0,1755049814,13013.446448089999,57.25507772999845,53398.24489368 2025-08-13,01:50:16.000,225,10967800,13125,0,1755049815,13013.574437979994,57.26212685999781,53398.258867920005 2025-08-13,01:50:17.000,225,10967813,12845,0,1755049816,13013.72937311,57.3114707700006,53398.32175200001 2025-08-13,01:50:18.000,225,10967815,12805,0,1755049817,13013.877571929996,57.30442164000124,53398.377648960006 2025-08-13,01:50:19.000,225,10967783,12805,0,1755049818,13014.012298130001,57.30442164000124,53398.377648960006 2025-08-13,01:50:20.000,225,10967794,13045,0,1755049819,13014.173969570002,57.332618159998674,53398.48944288001 2025-08-13,01:50:21.000,225,10967817,13005,0,1755049820,13014.281750529997,57.367863810002746,53398.51739136001 2025-08-13,01:50:22.000,225,10967807,12885,0,1755049821,13014.456894589988,57.35376555000403,53398.53835272001 2025-08-13,01:50:23.000,225,10967807,13045,0,1755049822,13014.537730309989,57.4101585899989,53398.58027544 2025-08-13,01:50:24.000,225,10967807,13285,0,1755049823,13014.638774959989,57.431305980004254,53398.66412088001 2025-08-13,01:50:25.000,225,10967801,12605,0,1755049824,13014.78023746999,57.45950250000169,53398.66412088001 2025-08-13,01:50:26.000,225,10967814,13205,0,1755049825,13014.84760057,57.501797279997845,53398.7409792 2025-08-13,01:50:27.000,225,10967821,12925,0,1755049826,13014.92169997999,57.50884641000448,53398.81783752 2025-08-13,01:50:28.000,225,10967764,12765,0,1755049827,13015.036217249995,57.544092060001276,53398.90168296001 2025-08-13,01:50:29.000,225,10967826,13245,0,1755049828,13015.137261899996,57.607534230002784,53398.92264432001 2025-08-13,01:50:30.000,225,10967786,12685,0,1755049829,13015.197888689996,57.607534230002784,53398.9855284 2025-08-13,01:50:31.000,225,10967762,12805,0,1755049830,13015.265251789991,57.67097640000429,53399.02046400001 2025-08-13,01:50:32.000,225,10967793,12925,0,1755049831,13015.312405960001,57.66392726999766,53399.0553996 2025-08-13,01:50:33.000,225,10967784,13245,0,1755049832,13015.406714299992,57.67097640000429,53399.1252708 2025-08-13,01:50:34.000,225,10967806,13205,0,1755049833,13015.453868470002,57.69212379000237,53399.1252708 2025-08-13,01:50:35.000,225,10967759,13005,0,1755049834,13015.453868470002,57.720320309999806,53399.18815488001 2025-08-13,01:50:36.000,225,10967797,12845,0,1755049835,13015.474077400002,57.69212379000237,53399.20212912 2025-08-13,01:50:37.000,225,10967828,13205,0,1755049836,13015.541440499997,57.70622205000109,53399.25103896 2025-08-13,01:50:38.000,225,10967828,12965,0,1755049837,13015.561649429997,57.69212379000237,53399.30693592001 2025-08-13,01:50:39.000,225,10967785,12885,0,1755049838,13015.615539910003,57.69212379000237,53399.27200032 2025-08-13,01:50:40.000,225,10967811,13245,0,1755049839,13015.669430389993,57.66392726999766,53399.36982 2025-08-13,01:50:41.000,225,10967793,13005,0,1755049840,13015.716584559988,57.6568781399983,53399.40475560001 2025-08-13,01:50:42.000,225,10967801,13125,0,1755049841,13015.750266109993,57.64277987999958,53399.47462680001 2025-08-13,01:50:43.000,225,10967827,12965,0,1755049842,13015.790683969994,57.6216324900015,53399.495588159996 2025-08-13,01:50:44.000,225,10967758,12805,0,1755049843,13015.824365519999,57.558190319999994,53399.48860104 2025-08-13,01:50:45.000,225,10967789,13205,0,1755049844,13015.824365519999,57.5229446700032,53399.5095624 2025-08-13,01:50:46.000,225,10967776,13245,0,1755049845,13015.884992309999,57.48769901999913,53399.481613920005 2025-08-13,01:50:47.000,225,10967757,12965,0,1755049846,13015.891728619994,57.45245337000233,53399.5095624 2025-08-13,01:50:48.000,225,10967786,13005,0,1755049847,13015.93888278999,57.4101585899989,53399.56545936 2025-08-13,01:50:49.000,225,10967817,13285,0,1755049848,13015.99950957999,57.36081468000339,53399.6143692 2025-08-13,01:50:50.000,225,10967739,12965,0,1755049849,13016.093817919995,57.3114707700006,53399.67725328 2025-08-13,01:50:51.000,225,10967762,12925,0,1755049850,13016.073608989995,57.26212685999781,53399.649304800005 2025-08-13,01:50:52.000,225,10967774,13165,0,1755049851,13016.073608989995,57.24802859999909,53399.698214640004 2025-08-13,01:50:53.000,225,10967784,12965,0,1755049852,13016.134235779995,57.25507772999845,53399.73315024 2025-08-13,01:50:54.000,225,10967784,12885,0,1755049853,13016.174653639995,57.20573382000293,53399.73315024 2025-08-13,01:50:55.000,225,10967767,12925,0,1755049854,13016.24201673999,57.156389910000144,53399.76109872001 2025-08-13,01:50:56.000,225,10967773,13125,0,1755049855,13016.275698289995,57.135242520002066,53399.79603432 2025-08-13,01:50:57.000,225,10967754,13165,0,1755049856,13016.295907219996,57.099996869997995,53399.80302144 2025-08-13,01:50:58.000,225,10967799,12765,0,1755049857,13016.34306138999,57.0647512200012,53399.84494416 2025-08-13,01:50:59.000,225,10967804,13085,0,1755049858,13016.39021556,57.05770209000184,53399.893854 2025-08-13,01:51:00.000,225,10967775,13085,0,1755049859,13016.430633420001,57.01540730999841,53399.865905520004 2025-08-13,01:51:01.000,225,10967801,13125,0,1755049860,13016.497996519996,56.973112530002254,53399.90782824001 2025-08-13,01:51:02.000,225,10967781,13365,0,1755049861,13016.558623309997,56.95196514000418,53399.94276384 2025-08-13,01:51:03.000,225,10967791,12965,0,1755049862,13016.612513790002,56.973112530002254,53399.935776720005 2025-08-13,01:51:04.000,225,10967793,12805,0,1755049863,13016.652931650002,56.966063400002895,53399.97769944001 2025-08-13,01:51:05.000,225,10967778,12765,0,1755049864,13016.747239989993,56.98016166000161,53399.9637252 2025-08-13,01:51:06.000,225,10967787,12845,0,1755049865,13016.821339399998,56.93786687999818,53399.9637252 2025-08-13,01:51:07.000,225,10967792,12925,0,1755049866,13016.888702499993,56.88147384000331,53399.9637252 2025-08-13,01:51:08.000,225,10967774,12725,0,1755049867,13017.009956079994,56.88852297000267,53400.06154488 2025-08-13,01:51:09.000,225,10967767,12885,0,1755049868,13017.057110249989,56.83917905999988,53400.07551912001 2025-08-13,01:51:10.000,225,10967759,13005,0,1755049869,13017.124473349999,56.82508080000116,53400.054557760006 2025-08-13,01:51:11.000,225,10967752,12885,0,1755049870,13017.18510014,56.8532773199986,53400.08949336 2025-08-13,01:51:12.000,225,10967815,12925,0,1755049871,13017.21878168999,56.82508080000116,53400.1384032 2025-08-13,01:51:13.000,225,10967769,13205,0,1755049872,13017.272672169995,56.796884280003724,53400.152377440005 2025-08-13,01:51:14.000,225,10967816,12965,0,1755049873,13017.29961740999,56.76868775999901,53400.18032592 2025-08-13,01:51:15.000,225,10967806,13365,0,1755049874,13017.333298959995,56.76163862999965,53400.17333880001 2025-08-13,01:51:16.000,225,10967757,13165,0,1755049875,13017.373716819995,56.747540370000934,53400.152377440005 2025-08-13,01:51:17.000,225,10967794,12885,0,1755049876,13017.40739837,56.691147329998785,53400.18731304 2025-08-13,01:51:18.000,225,10967739,13045,0,1755049877,13017.44781623,56.691147329998785,53400.29211984001 2025-08-13,01:51:19.000,225,10967819,13005,0,1755049878,13017.4276073,56.698196459998144,53400.29211984001 2025-08-13,01:51:20.000,225,10967768,13085,0,1755049879,13017.454552539995,56.64885255000263,53400.271158480005 2025-08-13,01:51:21.000,225,10967790,12965,0,1755049880,13017.48149777999,56.6065577699992,53400.34102968001 2025-08-13,01:51:22.000,225,10967777,13245,0,1755049881,13017.46128884999,56.61360689999856,53400.32705544 2025-08-13,01:51:23.000,225,10967762,12885,0,1755049882,13017.46128884999,56.59245951000048,53400.3480168 2025-08-13,01:51:24.000,225,10967765,12925,0,1755049883,13017.48823409,56.557213860003685,53400.39692664 2025-08-13,01:51:25.000,225,10967774,12965,0,1755049884,13017.48149777999,56.53606646999833,53400.3480168 2025-08-13,01:51:26.000,225,10967751,12885,0,1755049885,13017.555597189996,56.564262990003044,53400.39692664 2025-08-13,01:51:27.000,225,10967754,13125,0,1755049886,13017.52865195,56.53606646999833,53400.38295240001 2025-08-13,01:51:28.000,225,10967792,13045,0,1755049887,13017.562333499991,56.48672256000282,53400.37596528 2025-08-13,01:51:29.000,225,10967801,12885,0,1755049888,13017.596015049996,56.43737865000003,53400.417888 2025-08-13,01:51:30.000,225,10967811,13125,0,1755049889,13017.616223979996,56.40213300000323,53400.417888 2025-08-13,01:51:31.000,225,10967742,12885,0,1755049890,13017.622960289991,56.40213300000323,53400.43186224001 2025-08-13,01:51:32.000,225,10967780,12925,0,1755049891,13017.670114460001,56.35278909000044,53400.46679784 2025-08-13,01:51:33.000,225,10967828,13005,0,1755049892,13017.730741250001,56.338690830001724,53400.45981072001 2025-08-13,01:51:34.000,225,10967773,13205,0,1755049893,13017.697059699996,56.338690830001724,53400.501733439996 2025-08-13,01:51:35.000,225,10967780,13005,0,1755049894,13017.730741250001,56.338690830001724,53400.56461752 2025-08-13,01:51:36.000,225,10967748,12845,0,1755049895,13017.831785900002,56.29639604999829,53400.592566 2025-08-13,01:51:37.000,225,10967761,13005,0,1755049896,13017.878940069997,56.289346919998934,53400.56461752 2025-08-13,01:51:38.000,225,10967777,12925,0,1755049897,13017.939566859997,56.24000301000342,53400.592566 2025-08-13,01:51:39.000,225,10967805,13285,0,1755049898,13017.946303169992,56.24000301000342,53400.57160464 2025-08-13,01:51:40.000,225,10967785,13045,0,1755049899,13018.000193649998,56.21180648999871,53400.57859176001 2025-08-13,01:51:41.000,225,10967730,12925,0,1755049900,13018.013666270002,56.21180648999871,53400.58557888 2025-08-13,01:51:42.000,225,10967771,13285,0,1755049901,13018.054084130003,56.20475735999935,53400.59955312001 2025-08-13,01:51:43.000,225,10967779,12765,0,1755049902,13018.141656159998,56.2259047500047,53400.64846296001 2025-08-13,01:51:44.000,225,10967774,12885,0,1755049903,13018.175337709989,56.2259047500047,53400.67641144001 2025-08-13,01:51:45.000,225,10967781,12805,0,1755049904,13018.235964499989,56.2259047500047,53400.68339856 2025-08-13,01:51:46.000,225,10967773,13045,0,1755049905,13018.33700914999,56.21180648999871,53400.725321280006 2025-08-13,01:51:47.000,225,10967798,13085,0,1755049906,13018.363954389999,56.23295388000406,53400.75326976 2025-08-13,01:51:48.000,225,10967744,12965,0,1755049907,13018.370690699994,56.21885561999807,53400.71134704 2025-08-13,01:51:49.000,225,10967765,13085,0,1755049908,13018.431317489994,56.2259047500047,53400.76025688 2025-08-13,01:51:50.000,225,10967756,12965,0,1755049909,13018.451526419994,56.20475735999935,53400.76724400001 2025-08-13,01:51:51.000,225,10967766,12925,0,1755049910,13018.512153209995,56.23295388000406,53400.7323084 2025-08-13,01:51:52.000,225,10967760,12965,0,1755049911,13018.56604369,56.23295388000406,53400.79519248001 2025-08-13,01:51:53.000,225,10967805,13205,0,1755049912,13018.58625262,56.23295388000406,53400.79519248001 2025-08-13,01:51:54.000,225,10967793,13165,0,1755049913,13018.64014309999,56.24000301000342,53400.80916672 2025-08-13,01:51:55.000,225,10967773,13125,0,1755049914,13018.68729727,56.23295388000406,53400.83012808 2025-08-13,01:51:56.000,225,10967788,13205,0,1755049915,13018.795078229996,56.2611504000015,53400.9069864 2025-08-13,01:51:57.000,225,10967769,13125,0,1755049916,13018.801814539991,56.29639604999829,53400.837115199996 2025-08-13,01:51:58.000,225,10967777,13045,0,1755049917,13018.869177640001,56.30344517999765,53400.85807656 2025-08-13,01:51:59.000,225,10967728,12885,0,1755049918,13018.923068119992,56.29639604999829,53400.89999928 2025-08-13,01:52:00.000,225,10967761,13045,0,1755049919,13018.956749669996,56.34573996000108,53400.9069864 2025-08-13,01:52:01.000,225,10967758,12925,0,1755049920,13019.071266940002,56.338690830001724,53400.91397352001 2025-08-13,01:52:02.000,225,10967722,12885,0,1755049921,13019.138630039997,56.34573996000108,53401.02576744 2025-08-13,01:52:03.000,225,10967739,12885,0,1755049922,13019.179047899997,56.324592570003006,53401.01878032 2025-08-13,01:52:04.000,225,10967767,12965,0,1755049923,13019.226202069993,56.34573996000108,53400.99781896 2025-08-13,01:52:05.000,225,10967749,13125,0,1755049924,13019.320510409998,56.331641700002365,53401.03275456001 2025-08-13,01:52:06.000,225,10967773,12965,0,1755049925,13019.347455649993,56.36688734999916,53401.039741680004 2025-08-13,01:52:07.000,225,10967729,12925,0,1755049926,13019.387873509993,56.324592570003006,53401.0467288 2025-08-13,01:52:08.000,225,10967766,12965,0,1755049927,13019.401346129998,56.331641700002365,53401.060703040006 2025-08-13,01:52:09.000,225,10967754,13125,0,1755049928,13019.482181849999,56.35278909000044,53401.05371592001 2025-08-13,01:52:10.000,225,10967778,12765,0,1755049929,13019.549544949994,56.37393647999852,53401.06769016 2025-08-13,01:52:11.000,225,10967757,12965,0,1755049930,13019.589962809994,56.40213300000323,53401.06769016 2025-08-13,01:52:12.000,225,10967747,13085,0,1755049931,13019.650589599994,56.43032952000067,53401.14454848 2025-08-13,01:52:13.000,225,10967712,13125,0,1755049932,13019.69774376999,56.40918213000259,53401.13756136 2025-08-13,01:52:14.000,225,10967739,13125,0,1755049933,13019.71795269999,56.388034740004514,53401.15153560001 2025-08-13,01:52:15.000,225,10967760,13045,0,1755049934,13019.771843179995,56.44442777999939,53401.19345832 2025-08-13,01:52:16.000,225,10967755,13205,0,1755049935,13019.832469969995,56.451476909998746,53401.19345832 2025-08-13,01:52:17.000,225,10967773,13125,0,1755049936,13019.87962413999,56.44442777999939,53401.22140680001 2025-08-13,01:52:18.000,225,10967799,13045,0,1755049937,13019.94025092999,56.500820820001536,53401.228393920006 2025-08-13,01:52:19.000,225,10967754,12965,0,1755049938,13020.021086649991,56.4726243000041,53401.291278 2025-08-13,01:52:20.000,225,10967766,13125,0,1755049939,13020.095186059996,56.49377169000218,53401.28429088 2025-08-13,01:52:21.000,225,10967718,12725,0,1755049940,13020.095186059996,56.514919080000254,53401.277303760005 2025-08-13,01:52:22.000,225,10967820,13005,0,1755049941,13020.209703330002,56.52901733999897,53401.31922648001 2025-08-13,01:52:23.000,225,10967766,12725,0,1755049942,13020.209703330002,56.52196820999961,53401.33320072 2025-08-13,01:52:24.000,225,10967746,12685,0,1755049943,13020.243384879992,56.52196820999961,53401.340187839996 2025-08-13,01:52:25.000,225,10967802,13085,0,1755049944,13020.243384879992,56.58541038000112,53401.3611492 2025-08-13,01:52:26.000,225,10967781,12805,0,1755049945,13020.304011669992,56.58541038000112,53401.36813632001 2025-08-13,01:52:27.000,225,10967724,13125,0,1755049946,13020.304011669992,56.58541038000112,53401.40307192 2025-08-13,01:52:28.000,225,10967769,13165,0,1755049947,13020.344429529992,56.5713121200024,53401.444994640005 2025-08-13,01:52:29.000,225,10967745,13445,0,1755049948,13020.398320009997,56.5713121200024,53401.45198176 2025-08-13,01:52:30.000,225,10967775,12725,0,1755049949,13020.445474179993,56.54311559999769,53401.51486584001 2025-08-13,01:52:31.000,225,10967749,12845,0,1755049950,13020.479155729998,56.514919080000254,53401.46595600001 2025-08-13,01:52:32.000,225,10967799,13125,0,1755049951,13020.485892039993,56.500820820001536,53401.43800752001 2025-08-13,01:52:33.000,225,10967763,12765,0,1755049952,13020.539782519998,56.53606646999833,53401.493904480005 2025-08-13,01:52:34.000,225,10967723,12765,0,1755049953,13020.573464069988,56.49377169000218,53401.5008916 2025-08-13,01:52:35.000,225,10967776,13005,0,1755049954,13020.600409309998,56.550164730004326,53401.54980144 2025-08-13,01:52:36.000,225,10967777,13165,0,1755049955,13020.620618239998,56.52196820999961,53401.57774992 2025-08-13,01:52:37.000,225,10967749,13005,0,1755049956,13020.681245029999,56.507869950000895,53401.55678856001 2025-08-13,01:52:38.000,225,10967757,12925,0,1755049957,13020.714926579989,56.500820820001536,53401.58473704001 2025-08-13,01:52:39.000,225,10967736,12925,0,1755049958,13020.79576229999,56.47967343000346,53401.59871128 2025-08-13,01:52:40.000,225,10967770,13285,0,1755049959,13020.83618015999,56.49377169000218,53401.661595360005 2025-08-13,01:52:41.000,225,10967769,12685,0,1755049960,13020.8631254,56.48672256000282,53401.64762112 2025-08-13,01:52:42.000,225,10967738,12925,0,1755049961,13020.91701587999,56.514919080000254,53401.71749232 2025-08-13,01:52:43.000,225,10967760,13125,0,1755049962,13021.00458791,56.48672256000282,53401.68954384 2025-08-13,01:52:44.000,225,10967737,12765,0,1755049963,13021.092159939995,56.458526039998105,53401.73845368 2025-08-13,01:52:45.000,225,10967762,13165,0,1755049964,13021.11910517999,56.47967343000346,53401.72447944001 2025-08-13,01:52:46.000,225,10967713,13325,0,1755049965,13021.18646828,56.49377169000218,53401.78736352 2025-08-13,01:52:47.000,225,10967746,12965,0,1755049966,13021.20667721,56.44442777999939,53401.80832488 2025-08-13,01:52:48.000,225,10967773,13005,0,1755049967,13021.267304,56.43737865000003,53401.78736352 2025-08-13,01:52:49.000,225,10967710,12845,0,1755049968,13021.334667099996,56.451476909998746,53401.85723472 2025-08-13,01:52:50.000,225,10967784,12965,0,1755049969,13021.361612339992,56.44442777999939,53401.87120896001 2025-08-13,01:52:51.000,225,10967755,13085,0,1755049970,13021.395293889997,56.39508387000387,53401.80133776001 2025-08-13,01:52:52.000,225,10967720,13125,0,1755049971,13021.476129609997,56.40918213000259,53401.78736352 2025-08-13,01:52:53.000,225,10967704,13005,0,1755049972,13021.577174259997,56.40213300000323,53401.87120896001 2025-08-13,01:52:54.000,225,10967793,12885,0,1755049973,13021.577174259997,56.39508387000387,53401.94108016001 2025-08-13,01:52:55.000,225,10967733,13045,0,1755049974,13021.664746289993,56.37393647999852,53401.9550544 2025-08-13,01:52:56.000,225,10967730,12845,0,1755049975,13021.738845699998,56.37393647999852,53401.996977120005 2025-08-13,01:52:57.000,225,10967733,12965,0,1755049976,13021.833154039989,56.338690830001724,53402.00396424 2025-08-13,01:52:58.000,225,10967761,12845,0,1755049977,13021.893780829989,56.338690830001724,53402.03191272 2025-08-13,01:52:59.000,225,10967768,12965,0,1755049978,13021.920726069999,56.338690830001724,53402.01095136 2025-08-13,01:53:00.000,225,10967785,13125,0,1755049979,13022.008298099994,56.34573996000108,53402.05986120001 2025-08-13,01:53:01.000,225,10967748,12605,0,1755049980,13022.028507029994,56.34573996000108,53402.05287408 2025-08-13,01:53:02.000,225,10967756,13085,0,1755049981,13022.12281537,56.3598382199998,53402.10178392 2025-08-13,01:53:03.000,225,10967787,12965,0,1755049982,13022.16323323,56.37393647999852,53402.115758160005 2025-08-13,01:53:04.000,225,10967810,12885,0,1755049983,13022.21712370999,56.41623126000195,53402.15768088001 2025-08-13,01:53:05.000,225,10967786,12925,0,1755049984,13022.250805259995,56.41623126000195,53402.18562936001 2025-08-13,01:53:06.000,225,10967756,13205,0,1755049985,13022.32490467,56.44442777999939,53402.17864224 2025-08-13,01:53:07.000,225,10967766,12925,0,1755049986,13022.38553146,56.451476909998746,53402.17864224 2025-08-13,01:53:08.000,225,10967808,13005,0,1755049987,13022.42594932,56.49377169000218,53402.22755208001 2025-08-13,01:53:09.000,225,10967724,13325,0,1755049988,13022.479839799991,56.500820820001536,53402.22755208001 2025-08-13,01:53:10.000,225,10967808,13125,0,1755049989,13022.493312419996,56.500820820001536,53402.27646192001 2025-08-13,01:53:11.000,225,10967801,13045,0,1755049990,13022.520257659991,56.500820820001536,53402.2694748 2025-08-13,01:53:12.000,225,10967809,13045,0,1755049991,13022.594357069996,56.557213860003685,53402.31838464 2025-08-13,01:53:13.000,225,10967769,13005,0,1755049992,13022.601093379992,56.59245951000048,53402.31838464 2025-08-13,01:53:14.000,225,10967780,12765,0,1755049993,13022.621302309992,56.57836125000176,53402.35332024001 2025-08-13,01:53:15.000,225,10967797,12965,0,1755049994,13022.661720169992,56.61360689999856,53402.381268720004 2025-08-13,01:53:16.000,225,10967791,12685,0,1755049995,13022.708874340002,56.58541038000112,53402.4092172 2025-08-13,01:53:17.000,225,10967825,13205,0,1755049996,13022.715610649997,56.63475429000391,53402.4092172 2025-08-13,01:53:18.000,225,10967766,13045,0,1755049997,13022.742555889992,56.64885255000263,53402.43716568 2025-08-13,01:53:19.000,225,10967800,13165,0,1755049998,13022.776237439997,56.63475429000391,53402.53498536 2025-08-13,01:53:20.000,225,10967744,13285,0,1755049999,13022.789710060002,56.64885255000263,53402.54197248001 2025-08-13,01:53:21.000,225,10967718,13125,0,1755050000,13022.776237439997,56.62770516000455,53402.59088232001 2025-08-13,01:53:22.000,225,10967725,13005,0,1755050001,13022.749292200002,56.63475429000391,53402.548959600004 2025-08-13,01:53:23.000,225,10967773,13245,0,1755050002,13022.762764819992,56.64885255000263,53402.61184368001 2025-08-13,01:53:24.000,225,10967775,13165,0,1755050003,13022.729083270002,56.62770516000455,53402.66075352001 2025-08-13,01:53:25.000,225,10967774,12965,0,1755050004,13022.688665410002,56.6065577699992,53402.6537664 2025-08-13,01:53:26.000,225,10967735,12965,0,1755050005,13022.661720169992,56.62065602999792,53402.62581792 2025-08-13,01:53:27.000,225,10967777,12965,0,1755050006,13022.654983859997,56.62770516000455,53402.69568912 2025-08-13,01:53:28.000,225,10967786,13085,0,1755050007,13022.628038620001,56.62065602999792,53402.737611840006 2025-08-13,01:53:29.000,225,10967731,13005,0,1755050008,13022.607829690001,56.6065577699992,53402.77953456001 2025-08-13,01:53:30.000,225,10967768,12965,0,1755050009,13022.567411830001,56.58541038000112,53402.77953456001 2025-08-13,01:53:31.000,225,10967732,13125,0,1755050010,13022.540466589991,56.564262990003044,53402.7236376 2025-08-13,01:53:32.000,225,10967753,13125,0,1755050011,13022.520257659991,56.507869950000895,53402.765560320004 2025-08-13,01:53:33.000,225,10967758,13005,0,1755050012,13022.479839799991,56.52196820999961,53402.80049592 2025-08-13,01:53:34.000,225,10967765,12965,0,1755050013,13022.44615825,56.47967343000346,53402.82844440001 2025-08-13,01:53:35.000,225,10967756,12965,0,1755050014,13022.419213009991,56.49377169000218,53402.82145728 2025-08-13,01:53:36.000,225,10967740,12885,0,1755050015,13022.351849909996,56.47967343000346,53402.86338 2025-08-13,01:53:37.000,225,10967813,13125,0,1755050016,13022.331640979995,56.42328039000131,53402.84241864 2025-08-13,01:53:38.000,225,10967734,13125,0,1755050017,13022.35858621999,56.42328039000131,53402.82844440001 2025-08-13,01:53:39.000,225,10967768,13125,0,1755050018,13022.351849909996,56.39508387000387,53402.835431520005 2025-08-13,01:53:40.000,225,10967778,13165,0,1755050019,13022.33837728999,56.388034740004514,53402.85639288001 2025-08-13,01:53:41.000,225,10967753,13125,0,1755050020,13022.351849909996,56.338690830001724,53402.80049592 2025-08-13,01:53:42.000,225,10967834,12965,0,1755050021,13022.35858621999,56.289346919998934,53402.87735424001 2025-08-13,01:53:43.000,225,10967777,13085,0,1755050022,13022.372058839996,56.29639604999829,53402.92626408001 2025-08-13,01:53:44.000,225,10967815,12885,0,1755050023,13022.372058839996,56.282297789999575,53402.89831560001 2025-08-13,01:53:45.000,225,10967724,12845,0,1755050024,13022.35858621999,56.24705214000278,53402.91228984 2025-08-13,01:53:46.000,225,10967816,12925,0,1755050025,13022.372058839996,56.24705214000278,53402.92626408001 2025-08-13,01:53:47.000,225,10967852,12685,0,1755050026,13022.38553146,56.25410127000214,53402.905302720006 2025-08-13,01:53:48.000,225,10967793,13045,0,1755050027,13022.39900407999,56.289346919998934,53402.87036712 2025-08-13,01:53:49.000,225,10967789,13125,0,1755050028,13022.40574039,56.24000301000342,53402.89831560001 2025-08-13,01:53:50.000,225,10967826,12965,0,1755050029,13022.42594932,56.24705214000278,53402.933251200004 2025-08-13,01:53:51.000,225,10967755,13165,0,1755050030,13022.46636718,56.20475735999935,53402.94722544001 2025-08-13,01:53:52.000,225,10967823,13165,0,1755050031,13022.479839799991,56.19770822999999,53402.933251200004 2025-08-13,01:53:53.000,225,10967767,12765,0,1755050032,13022.48657611,56.17656084000191,53402.954212560006 2025-08-13,01:53:54.000,225,10967834,13125,0,1755050033,13022.500048729991,56.12721692999912,53402.96119968 2025-08-13,01:53:55.000,225,10967754,13125,0,1755050034,13022.540466589991,56.12016779999976,53402.98216104 2025-08-13,01:53:56.000,225,10967781,13285,0,1755050035,13022.580884449992,56.08492215000297,53402.91927696 2025-08-13,01:53:57.000,225,10967787,12885,0,1755050036,13022.594357069996,56.042627369999536,53402.99613528001 2025-08-13,01:53:58.000,225,10967771,12605,0,1755050037,13022.628038620001,56.07082389000425,53402.97517392001 2025-08-13,01:53:59.000,225,10967741,13245,0,1755050038,13022.594357069996,56.03557824000018,53402.98914816 2025-08-13,01:54:00.000,225,10967807,12925,0,1755050039,13022.661720169992,56.00738172000274,53402.98914816 2025-08-13,01:54:01.000,225,10967789,12685,0,1755050040,13022.628038620001,55.95803780999995,53403.01010952 2025-08-13,01:54:02.000,225,10967782,13245,0,1755050041,13022.654983859997,55.90869390000444,53402.99613528001 2025-08-13,01:54:03.000,225,10967743,13125,0,1755050042,13022.681929099992,55.880497379999724,53403.08696784 2025-08-13,01:54:04.000,225,10967754,12925,0,1755050043,13022.735819579997,55.84525173000293,53403.08696784 2025-08-13,01:54:05.000,225,10967789,13205,0,1755050044,13022.762764819992,55.8029569499995,53403.121903440006 2025-08-13,01:54:06.000,225,10967792,13125,0,1755050045,13022.782973749992,55.79590782000014,53403.052032240004 2025-08-13,01:54:07.000,225,10967810,13285,0,1755050046,13022.796446369997,55.77476043000206,53403.11491632001 2025-08-13,01:54:08.000,225,10967758,13205,0,1755050047,13022.836864229997,55.76066217000334,53403.08696784 2025-08-13,01:54:09.000,225,10967794,12845,0,1755050048,13022.830127920002,55.746563910004625,53403.07998072 2025-08-13,01:54:10.000,225,10967777,13165,0,1755050049,13022.830127920002,55.73951477999799,53403.121903440006 2025-08-13,01:54:11.000,225,10967781,13005,0,1755050050,13022.823391609993,55.73951477999799,53403.15683904 2025-08-13,01:54:12.000,225,10967775,12885,0,1755050051,13022.836864229997,55.697220000001835,53403.1079292 2025-08-13,01:54:13.000,225,10967757,12845,0,1755050052,13022.836864229997,55.71836738999991,53403.100942080004 2025-08-13,01:54:14.000,225,10967776,12845,0,1755050053,13022.823391609993,55.697220000001835,53403.170813280005 2025-08-13,01:54:15.000,225,10967804,13205,0,1755050054,13022.857073159998,55.6690234800044,53403.12889056 2025-08-13,01:54:16.000,225,10967788,12925,0,1755050055,13022.863809469993,55.6690234800044,53403.13587768 2025-08-13,01:54:17.000,225,10967798,12885,0,1755050056,13022.890754710003,55.63377783000033,53403.12889056 2025-08-13,01:54:18.000,225,10967783,13085,0,1755050057,13022.897491019998,55.62672870000097,53403.14286480001 2025-08-13,01:54:19.000,225,10967811,12845,0,1755050058,13022.944645189993,55.62672870000097,53403.12889056 2025-08-13,01:54:20.000,225,10967803,13005,0,1755050059,13022.958117809998,55.59853218000353,53403.170813280005 2025-08-13,01:54:21.000,225,10967773,13005,0,1755050060,13022.944645189993,55.63377783000033,53403.14985192 2025-08-13,01:54:22.000,225,10967758,13125,0,1755050061,13022.931172569988,55.59853218000353,53403.170813280005 2025-08-13,01:54:23.000,225,10967741,13165,0,1755050062,13022.944645189993,55.59148305000417,53403.18478752 2025-08-13,01:54:24.000,225,10967834,13285,0,1755050063,13022.904227329993,55.58443392000481,53403.33151704001 2025-08-13,01:54:25.000,225,10967767,13125,0,1755050064,13022.910963640003,55.58443392000481,53403.22671024 2025-08-13,01:54:26.000,225,10967800,13085,0,1755050065,13022.884018399993,55.53509001000202,53403.20574888 2025-08-13,01:54:27.000,225,10967757,13005,0,1755050066,13022.857073159998,55.53509001000202,53403.22671024 2025-08-13,01:54:28.000,225,10967772,13005,0,1755050067,13022.789710060002,55.471647840000514,53403.25465872 2025-08-13,01:54:29.000,225,10967755,13005,0,1755050068,13022.796446369997,55.422303929997724,53403.219723120004 2025-08-13,01:54:30.000,225,10967779,12925,0,1755050069,13022.803182679992,55.408205669999006,53403.28260720001 2025-08-13,01:54:31.000,225,10967802,12765,0,1755050070,13022.816655299997,55.344763500004774,53403.2476716 2025-08-13,01:54:32.000,225,10967785,13005,0,1755050071,13022.816655299997,55.3095178500007,53403.26164584001 2025-08-13,01:54:33.000,225,10967803,13085,0,1755050072,13022.809918990002,55.239026549999835,53403.28260720001 2025-08-13,01:54:34.000,225,10967795,13125,0,1755050073,13022.836864229997,55.22492829000112,53403.22671024 2025-08-13,01:54:35.000,225,10967786,12845,0,1755050074,13022.823391609993,55.18968264000432,53403.27562008 2025-08-13,01:54:36.000,225,10967804,13005,0,1755050075,13022.789710060002,55.16853524999897,53403.289594320006 2025-08-13,01:54:37.000,225,10967795,12965,0,1755050076,13022.782973749992,55.14033873000153,53403.2476716 2025-08-13,01:54:38.000,225,10967787,13285,0,1755050077,13022.782973749992,55.12624047000281,53403.34549128 2025-08-13,01:54:39.000,225,10967789,13005,0,1755050078,13022.762764819992,55.105093080004735,53403.3175428 2025-08-13,01:54:40.000,225,10967808,13005,0,1755050079,13022.762764819992,55.09099481999874,53403.31055568001 2025-08-13,01:54:41.000,225,10967753,13245,0,1755050080,13022.735819579997,55.055749170001945,53403.33151704001 2025-08-13,01:54:42.000,225,10967773,12965,0,1755050081,13022.749292200002,55.09099481999874,53403.33151704001 2025-08-13,01:54:43.000,225,10967775,13325,0,1755050082,13022.749292200002,55.062798300001305,53403.37343976 2025-08-13,01:54:44.000,225,10967749,12965,0,1755050083,13022.749292200002,55.02755265000451,53403.35946552001 2025-08-13,01:54:45.000,225,10967764,13125,0,1755050084,13022.749292200002,55.048700040002586,53403.36645264 2025-08-13,01:54:46.000,225,10967757,12845,0,1755050085,13022.702138029992,55.069847430000664,53403.338504160005 2025-08-13,01:54:47.000,225,10967813,12925,0,1755050086,13022.702138029992,55.04165091000323,53403.38042688001 2025-08-13,01:54:48.000,225,10967782,12965,0,1755050087,13022.702138029992,55.048700040002586,53403.289594320006 2025-08-13,01:54:49.000,225,10967758,13125,0,1755050088,13022.648247550002,55.04165091000323,53403.32452992 2025-08-13,01:54:50.000,225,10967786,12965,0,1755050089,13022.641511239992,55.006405259999156,53403.3524784 2025-08-13,01:54:51.000,225,10967779,12965,0,1755050090,13022.668456480002,54.99230700000044,53403.35946552001 2025-08-13,01:54:52.000,225,10967757,12965,0,1755050091,13022.661720169992,54.95706135000364,53403.40138824001 2025-08-13,01:54:53.000,225,10967803,13045,0,1755050092,13022.621302309992,54.964110480003,53403.3524784 2025-08-13,01:54:54.000,225,10967838,13205,0,1755050093,13022.601093379992,54.90066831000149,53403.36645264 2025-08-13,01:54:55.000,225,10967807,13245,0,1755050094,13022.567411830001,54.90066831000149,53403.33151704001 2025-08-13,01:54:56.000,225,10967814,13125,0,1755050095,13022.601093379992,54.89361918000213,53403.36645264 2025-08-13,01:54:57.000,225,10967776,12765,0,1755050096,13022.594357069996,54.8513243999987,53403.3524784 2025-08-13,01:54:58.000,225,10967826,13005,0,1755050097,13022.587620760001,54.84427526999934,53403.41536248 2025-08-13,01:54:59.000,225,10967757,12965,0,1755050098,13022.587620760001,54.780833099997835,53403.3524784 2025-08-13,01:55:00.000,225,10967772,13045,0,1755050099,13022.607829690001,54.78788223000447,53403.338504160005 2025-08-13,01:55:01.000,225,10967764,13245,0,1755050100,13022.601093379992,54.73148919000232,53403.31055568001 2025-08-13,01:55:02.000,225,10967838,12925,0,1755050101,13022.668456480002,54.646899630002736,53403.32452992 2025-08-13,01:55:03.000,225,10967764,12885,0,1755050102,13022.675192789997,54.59050659000059,53403.32452992 2025-08-13,01:55:04.000,225,10967791,12765,0,1755050103,13022.675192789997,54.57640833000187,53403.338504160005 2025-08-13,01:55:05.000,225,10967761,12885,0,1755050104,13022.702138029992,54.52706441999908,53403.29658144 2025-08-13,01:55:06.000,225,10967787,13125,0,1755050105,13022.742555889992,54.49181877000228,53403.32452992 2025-08-13,01:55:07.000,225,10967809,12925,0,1755050106,13022.769501130002,54.44247485999949,53403.36645264 2025-08-13,01:55:08.000,225,10967793,12885,0,1755050107,13022.769501130002,54.421327470001415,53403.35946552001 2025-08-13,01:55:09.000,225,10967791,13005,0,1755050108,13022.816655299997,54.39313095000398,53403.35946552001 2025-08-13,01:55:10.000,225,10967777,13205,0,1755050109,13022.857073159998,54.371983559998625,53403.27562008 2025-08-13,01:55:11.000,225,10967740,12925,0,1755050110,13022.904227329993,54.38608182000462,53403.338504160005 2025-08-13,01:55:12.000,225,10967744,13045,0,1755050111,13022.958117809998,54.38608182000462,53403.39440112 2025-08-13,01:55:13.000,225,10967781,13285,0,1755050112,13022.998535669998,54.379032689997985,53403.3524784 2025-08-13,01:55:14.000,225,10967736,12885,0,1755050113,13023.038953529998,54.35083617000055,53403.33151704001 2025-08-13,01:55:15.000,225,10967804,12925,0,1755050114,13023.032217219989,54.32968878000247,53403.3524784 2025-08-13,01:55:16.000,225,10967785,12845,0,1755050115,13023.059162459998,54.28739399999904,53403.38042688001 2025-08-13,01:55:17.000,225,10967811,13125,0,1755050116,13023.119789249999,54.30149225999776,53403.35946552001 2025-08-13,01:55:18.000,225,10967838,13005,0,1755050117,13023.139998179999,54.28034486999968,53403.3175428 2025-08-13,01:55:19.000,225,10967772,13045,0,1755050118,13023.153470799989,54.2591974800016,53403.33151704001 2025-08-13,01:55:20.000,225,10967775,13165,0,1755050119,13023.187152349994,54.22395183000481,53403.38042688001 2025-08-13,01:55:21.000,225,10967832,13285,0,1755050120,13023.207361279994,54.188706180000736,53403.34549128 2025-08-13,01:55:22.000,225,10967787,13005,0,1755050121,13023.25451544999,54.195755310000095,53403.39440112 2025-08-13,01:55:23.000,225,10967775,13085,0,1755050122,13023.28146069,54.188706180000736,53403.40138824001 2025-08-13,01:55:24.000,225,10967781,13125,0,1755050123,13023.288196999994,54.188706180000736,53403.41536248 2025-08-13,01:55:25.000,225,10967790,13125,0,1755050124,13023.29493330999,54.1605096600033,53403.38042688001 2025-08-13,01:55:26.000,225,10967787,12925,0,1755050125,13023.348823789995,54.18165705000138,53403.42933672001 2025-08-13,01:55:27.000,225,10967821,13045,0,1755050126,13023.34208748,54.12526400999923,53403.387414000004 2025-08-13,01:55:28.000,225,10967823,12925,0,1755050127,13023.37576902999,54.068870970004355,53403.457285200006 2025-08-13,01:55:29.000,225,10967832,12845,0,1755050128,13023.449868439995,54.04067444999964,53403.40138824001 2025-08-13,01:55:30.000,225,10967834,12965,0,1755050129,13023.44313213,53.970183149998775,53403.48523368 2025-08-13,01:55:31.000,225,10967768,13205,0,1755050130,13023.449868439995,53.963134019999416,53403.42933672001 2025-08-13,01:55:32.000,225,10967812,12765,0,1755050131,13023.510495229995,53.93493750000198,53403.49920792001 2025-08-13,01:55:33.000,225,10967745,13085,0,1755050132,13023.57785832999,53.90674098000454,53403.47125944 2025-08-13,01:55:34.000,225,10967838,12805,0,1755050133,13023.60480357,53.93493750000198,53403.49920792001 2025-08-13,01:55:35.000,225,10967748,12965,0,1755050134,13023.6250125,53.89969184999791,53403.46427232 2025-08-13,01:55:36.000,225,10967779,12965,0,1755050135,13023.672166669996,53.90674098000454,53403.51318216 2025-08-13,01:55:37.000,225,10967764,13405,0,1755050136,13023.672166669996,53.90674098000454,53403.54811776001 2025-08-13,01:55:38.000,225,10967777,13085,0,1755050137,13023.732793459996,53.836249680003675,53403.555104880004 2025-08-13,01:55:39.000,225,10967761,12765,0,1755050138,13023.786683940001,53.85034794000239,53403.54113064 2025-08-13,01:55:40.000,225,10967793,12845,0,1755050139,13023.766475010001,53.82215141999768,53403.47824656001 2025-08-13,01:55:41.000,225,10967779,13205,0,1755050140,13023.833838109997,53.8010040299996,53403.47125944 2025-08-13,01:55:42.000,225,10967769,12885,0,1755050141,13023.907937520002,53.81510228999832,53403.52016928 2025-08-13,01:55:43.000,225,10967788,12965,0,1755050142,13023.955091689997,53.82215141999768,53403.562092 2025-08-13,01:55:44.000,225,10967763,12845,0,1755050143,13023.982036929992,53.779856640001526,53403.56907912001 2025-08-13,01:55:45.000,225,10967796,13005,0,1755050144,13023.988773240002,53.80805315999896,53403.555104880004 2025-08-13,01:55:46.000,225,10967752,13045,0,1755050145,13024.049400030002,53.80805315999896,53403.54811776001 2025-08-13,01:55:47.000,225,10967804,12925,0,1755050146,13024.089817890002,53.8010040299996,53403.51318216 2025-08-13,01:55:48.000,225,10967736,12965,0,1755050147,13024.157180989998,53.81510228999832,53403.49920792001 2025-08-13,01:55:49.000,225,10967796,13125,0,1755050148,13024.190862539988,53.76575838000281,53403.562092 2025-08-13,01:55:50.000,225,10967786,13085,0,1755050149,13024.170653609988,53.75166012000409,53403.576066240006 2025-08-13,01:55:51.000,225,10967778,12965,0,1755050150,13024.244753019993,53.779856640001526,53403.604014720004 2025-08-13,01:55:52.000,225,10967776,13125,0,1755050151,13024.271698259989,53.779856640001526,53403.64593744001 2025-08-13,01:55:53.000,225,10967770,12965,0,1755050152,13024.325588739994,53.76575838000281,53403.61798896001 2025-08-13,01:55:54.000,225,10967822,12925,0,1755050153,13024.372742909989,53.737561859998095,53403.61100184 2025-08-13,01:55:55.000,225,10967776,13005,0,1755050154,13024.41316076999,53.74461099000473,53403.63895032 2025-08-13,01:55:56.000,225,10967743,12885,0,1755050155,13024.440106009999,53.730512729998736,53403.63895032 2025-08-13,01:55:57.000,225,10967759,12965,0,1755050156,13024.440106009999,53.730512729998736,53403.7018344 2025-08-13,01:55:58.000,225,10967729,13205,0,1755050157,13024.507469109994,53.70936534000066,53403.59702760001 2025-08-13,01:55:59.000,225,10967744,13205,0,1755050158,13024.49399648999,53.68821795000258,53403.68087304 2025-08-13,01:56:00.000,225,10967787,12965,0,1755050159,13024.52094173,53.72346359999938,53403.70882152 2025-08-13,01:56:01.000,225,10967782,12965,0,1755050160,13024.527678039994,53.69526708000194,53403.69484728001 2025-08-13,01:56:02.000,225,10967770,12965,0,1755050161,13024.568095899995,53.66002142999787,53403.68087304 2025-08-13,01:56:03.000,225,10967822,13165,0,1755050162,13024.628722689995,53.66002142999787,53403.68786016 2025-08-13,01:56:04.000,225,10967736,13085,0,1755050163,13024.68261317,53.63887403999979,53403.68087304 2025-08-13,01:56:05.000,225,10967761,12965,0,1755050164,13024.75671257999,53.63182491000043,53403.68087304 2025-08-13,01:56:06.000,225,10967784,13005,0,1755050165,13024.810603059996,53.66002142999787,53403.69484728001 2025-08-13,01:56:07.000,225,10967780,13045,0,1755050166,13024.891438779996,53.667070560004504,53403.68087304 2025-08-13,01:56:08.000,225,10967800,12805,0,1755050167,13024.938592949991,53.65297229999851,53403.68087304 2025-08-13,01:56:09.000,225,10967764,12845,0,1755050168,13025.019428669992,53.617726650001714,53403.76471848001 2025-08-13,01:56:10.000,225,10967838,13045,0,1755050169,13025.100264389992,53.63182491000043,53403.78567984001 2025-08-13,01:56:11.000,225,10967790,13085,0,1755050170,13025.160891179992,53.59657926000364,53403.841576800005 2025-08-13,01:56:12.000,225,10967809,12925,0,1755050171,13025.214781659997,53.617726650001714,53403.84856392 2025-08-13,01:56:13.000,225,10967772,12765,0,1755050172,13025.302353689993,53.62477578000107,53403.82061544 2025-08-13,01:56:14.000,225,10967777,13165,0,1755050173,13025.416870959998,53.617726650001714,53403.91843512 2025-08-13,01:56:15.000,225,10967748,13005,0,1755050174,13025.457288819998,53.610677520002355,53403.92542224 2025-08-13,01:56:16.000,225,10967750,12925,0,1755050175,13025.538124539999,53.617726650001714,53403.93240936001 2025-08-13,01:56:17.000,225,10967794,13045,0,1755050176,13025.639169189999,53.62477578000107,53403.960357840006 2025-08-13,01:56:18.000,225,10967770,12685,0,1755050177,13025.67958705,53.62477578000107,53404.009267680005 2025-08-13,01:56:19.000,225,10967787,12845,0,1755050178,13025.7806317,53.63182491000043,53403.98830632 2025-08-13,01:56:20.000,225,10967745,13125,0,1755050179,13025.847994799995,53.603628390002996,53404.00228056001 2025-08-13,01:56:21.000,225,10967768,12725,0,1755050180,13025.90188528,53.62477578000107,53404.04420328 2025-08-13,01:56:22.000,225,10967737,12885,0,1755050181,13026.03661147999,53.64592316999915,53404.086126 2025-08-13,01:56:23.000,225,10967794,13165,0,1755050182,13026.070293029996,53.667070560004504,53404.10010024001 2025-08-13,01:56:24.000,225,10967762,12845,0,1755050183,13026.178073989991,53.65297229999851,53404.10010024001 2025-08-13,01:56:25.000,225,10967728,12845,0,1755050184,13026.272382329997,53.68116882000322,53404.12106160001 2025-08-13,01:56:26.000,225,10967802,13085,0,1755050185,13026.326272810002,53.67411969000386,53404.1559972 2025-08-13,01:56:27.000,225,10967795,13245,0,1755050186,13026.440790079992,53.68116882000322,53404.1909328 2025-08-13,01:56:28.000,225,10967751,13165,0,1755050187,13026.521625799993,53.65297229999851,53404.25381688 2025-08-13,01:56:29.000,225,10967782,12645,0,1755050188,13026.582252589993,53.68821795000258,53404.20490704 2025-08-13,01:56:30.000,225,10967748,12965,0,1755050189,13026.669824619989,53.67411969000386,53404.225868400004 2025-08-13,01:56:31.000,225,10967790,13045,0,1755050190,13026.730451409989,53.7023162100013,53404.21189416 2025-08-13,01:56:32.000,225,10967769,13125,0,1755050191,13026.784341889994,53.7023162100013,53404.30971384 2025-08-13,01:56:33.000,225,10967765,12965,0,1755050192,13026.858441299999,53.730512729998736,53404.28176536 2025-08-13,01:56:34.000,225,10967755,13165,0,1755050193,13026.966222259995,53.71641447000002,53404.344649440005 2025-08-13,01:56:35.000,225,10967770,13005,0,1755050194,13026.99316749999,53.730512729998736,53404.4005464 2025-08-13,01:56:36.000,225,10967775,12965,0,1755050195,13027.0605306,53.74461099000473,53404.463430480006 2025-08-13,01:56:37.000,225,10967766,13085,0,1755050196,13027.12115739,53.779856640001526,53404.463430480006 2025-08-13,01:56:38.000,225,10967813,13005,0,1755050197,13027.20199311,53.74461099000473,53404.442469120004 2025-08-13,01:56:39.000,225,10967744,12885,0,1755050198,13027.2626199,53.77280751000217,53404.463430480006 2025-08-13,01:56:40.000,225,10967772,13045,0,1755050199,13027.289565139996,53.786905770000885,53404.50535320001 2025-08-13,01:56:41.000,225,10967752,13045,0,1755050200,13027.329982999996,53.793954900000244,53404.5402888 2025-08-13,01:56:42.000,225,10967778,13245,0,1755050201,13027.363664550001,53.786905770000885,53404.561250160004 2025-08-13,01:56:43.000,225,10967803,12765,0,1755050202,13027.424291340001,53.80805315999896,53404.582211520006 2025-08-13,01:56:44.000,225,10967782,13045,0,1755050203,13027.478181819992,53.81510228999832,53404.67304408001 2025-08-13,01:56:45.000,225,10967785,13205,0,1755050204,13027.498390749992,53.81510228999832,53404.631121360006 2025-08-13,01:56:46.000,225,10967769,13205,0,1755050205,13027.518599679992,53.829200550004316,53404.680031200005 2025-08-13,01:56:47.000,225,10967764,12805,0,1755050206,13027.538808609992,53.843298810003034,53404.680031200005 2025-08-13,01:56:48.000,225,10967782,12885,0,1755050207,13027.559017539992,53.85739707000175,53404.7149668 2025-08-13,01:56:49.000,225,10967762,13085,0,1755050208,13027.525335990002,53.86444620000111,53404.76387664 2025-08-13,01:56:50.000,225,10967727,12885,0,1755050209,13027.552281229997,53.87149533000047,53404.80579936 2025-08-13,01:56:51.000,225,10967792,13245,0,1755050210,13027.505127060002,53.829200550004316,53404.76387664 2025-08-13,01:56:52.000,225,10967789,13005,0,1755050211,13027.565753850002,53.836249680003675,53404.80579936 2025-08-13,01:56:53.000,225,10967794,13125,0,1755050212,13027.518599679992,53.85739707000175,53404.777850880004 2025-08-13,01:56:54.000,225,10967813,12965,0,1755050213,13027.559017539992,53.87854445999983,53404.82676072 2025-08-13,01:56:55.000,225,10967783,12885,0,1755050214,13027.579226469992,53.87854445999983,53404.86868344001 2025-08-13,01:56:56.000,225,10967771,13005,0,1755050215,13027.619644329992,53.87854445999983,53404.847722080005 2025-08-13,01:56:57.000,225,10967798,12925,0,1755050216,13027.619644329992,53.85739707000175,53404.87567056 2025-08-13,01:56:58.000,225,10967749,12805,0,1755050217,13027.626380640002,53.86444620000111,53404.86868344001 2025-08-13,01:56:59.000,225,10967736,13005,0,1755050218,13027.700480049993,53.85034794000239,53404.8547092 2025-08-13,01:57:00.000,225,10967818,13005,0,1755050219,13027.727425290002,53.85739707000175,53404.945541760004 2025-08-13,01:57:01.000,225,10967775,13005,0,1755050220,13027.693743739997,53.85739707000175,53404.88265768 2025-08-13,01:57:02.000,225,10967750,13005,0,1755050221,13027.781315769993,53.87854445999983,53404.917593280006 2025-08-13,01:57:03.000,225,10967759,12685,0,1755050222,13027.720688979993,53.88559358999919,53404.917593280006 2025-08-13,01:57:04.000,225,10967747,12885,0,1755050223,13027.754370529998,53.87149533000047,53404.896631920004 2025-08-13,01:57:05.000,225,10967781,12965,0,1755050224,13027.788052079988,53.89264271999855,53404.98047736 2025-08-13,01:57:06.000,225,10967795,12765,0,1755050225,13027.781315769993,53.90674098000454,53405.00143872 2025-08-13,01:57:07.000,225,10967778,12845,0,1755050226,13027.767843150003,53.89969184999791,53405.00143872 2025-08-13,01:57:08.000,225,10967745,13085,0,1755050227,13027.808261009988,53.87854445999983,53405.0293872 2025-08-13,01:57:09.000,225,10967751,12765,0,1755050228,13027.882360419993,53.88559358999919,53405.0293872 2025-08-13,01:57:10.000,225,10967756,13085,0,1755050229,13027.862151489993,53.85739707000175,53405.02240008 2025-08-13,01:57:11.000,225,10967806,12925,0,1755050230,13027.916041969998,53.81510228999832,53405.09227128 2025-08-13,01:57:12.000,225,10967754,12925,0,1755050231,13027.936250899998,53.793954900000244,53405.09227128 2025-08-13,01:57:13.000,225,10967799,12885,0,1755050232,13027.936250899998,53.786905770000885,53405.07829704001 2025-08-13,01:57:14.000,225,10967754,13085,0,1755050233,13027.983405069994,53.76575838000281,53405.113232640004 2025-08-13,01:57:15.000,225,10967745,12605,0,1755050234,13028.010350309989,53.70936534000066,53405.09227128 2025-08-13,01:57:16.000,225,10967736,13005,0,1755050235,13028.010350309989,53.67411969000386,53405.07130992 2025-08-13,01:57:17.000,225,10967781,12965,0,1755050236,13028.017086619999,53.67411969000386,53405.12021976 2025-08-13,01:57:18.000,225,10967726,12965,0,1755050237,13028.037295549999,53.63182491000043,53405.113232640004 2025-08-13,01:57:19.000,225,10967730,13205,0,1755050238,13028.017086619999,53.63182491000043,53405.14118112 2025-08-13,01:57:20.000,225,10967795,13125,0,1755050239,13028.077713409999,53.603628390002996,53405.0992584 2025-08-13,01:57:21.000,225,10967757,12925,0,1755050240,13028.077713409999,53.561333609999565,53405.0992584 2025-08-13,01:57:22.000,225,10967734,12725,0,1755050241,13028.11139495999,53.49789143999806,53405.14816824 2025-08-13,01:57:23.000,225,10967763,13165,0,1755050242,13028.13160388999,53.46969492000062,53405.15515536001 2025-08-13,01:57:24.000,225,10967781,13205,0,1755050243,13028.15181281999,53.427400140004465,53405.19707808 2025-08-13,01:57:25.000,225,10967761,13125,0,1755050244,13028.15181281999,53.42035100999783,53405.17611672001 2025-08-13,01:57:26.000,225,10967728,13125,0,1755050245,13028.246121159995,53.427400140004465,53405.19009096 2025-08-13,01:57:27.000,225,10967766,13085,0,1755050246,13028.306747949995,53.40625274999911,53405.21803944 2025-08-13,01:57:28.000,225,10967799,13045,0,1755050247,13028.27306639999,53.371007100002316,53405.21803944 2025-08-13,01:57:29.000,225,10967765,13125,0,1755050248,13028.29327532999,53.335761449998245,53405.2390008 2025-08-13,01:57:30.000,225,10967791,12885,0,1755050249,13028.23264853999,53.335761449998245,53405.28791064 2025-08-13,01:57:31.000,225,10967820,13165,0,1755050250,13028.29327532999,53.29346667000209,53405.26694928 2025-08-13,01:57:32.000,225,10967734,13205,0,1755050251,13028.30001164,53.2441227599993,53405.31585912 2025-08-13,01:57:33.000,225,10967800,13245,0,1755050252,13028.36063843,53.25117188999866,53405.28791064 2025-08-13,01:57:34.000,225,10967801,13005,0,1755050253,13028.39431997999,53.21592624000186,53405.301884880006 2025-08-13,01:57:35.000,225,10967794,13045,0,1755050254,13028.44147415,53.21592624000186,53405.28791064 2025-08-13,01:57:36.000,225,10967825,13045,0,1755050255,13028.50210094,53.21592624000186,53405.35778184 2025-08-13,01:57:37.000,225,10967782,12885,0,1755050256,13028.576200349991,53.159533199999714,53405.3787432 2025-08-13,01:57:38.000,225,10967806,13325,0,1755050257,13028.596409279991,53.13838581000164,53405.39271744001 2025-08-13,01:57:39.000,225,10967792,13325,0,1755050258,13028.596409279991,53.152484070000355,53405.37175608001 2025-08-13,01:57:40.000,225,10967767,12965,0,1755050259,13028.623354520001,53.11723842000356,53405.39271744001 2025-08-13,01:57:41.000,225,10967798,13165,0,1755050260,13028.663772380001,53.06084538000141,53405.39271744001 2025-08-13,01:57:42.000,225,10967775,13005,0,1755050261,13028.710926549997,53.08199276999949,53405.39271744001 2025-08-13,01:57:43.000,225,10967810,13165,0,1755050262,13028.798498579992,53.06789451000077,53405.38573032 2025-08-13,01:57:44.000,225,10967752,12925,0,1755050263,13028.872597989997,53.03969799000333,53405.47656288 2025-08-13,01:57:45.000,225,10967758,12925,0,1755050264,13028.960170019993,53.01855059999798,53405.49752424 2025-08-13,01:57:46.000,225,10967746,13325,0,1755050265,13029.088159909988,53.00445233999926,53405.53944696001 2025-08-13,01:57:47.000,225,10967744,13125,0,1755050266,13029.195940869999,52.983304950001184,53405.49752424 2025-08-13,01:57:48.000,225,10967830,12965,0,1755050267,13029.256567659999,52.96215756000311,53405.53245984 2025-08-13,01:57:49.000,225,10967772,13085,0,1755050268,13029.296985519999,52.9974032099999,53405.57438256 2025-08-13,01:57:50.000,225,10967768,13085,0,1755050269,13029.41150278999,52.96215756000311,53405.6232924 2025-08-13,01:57:51.000,225,10967791,13125,0,1755050270,13029.505811129995,52.976255820001825,53405.66521512 2025-08-13,01:57:52.000,225,10967770,13245,0,1755050271,13029.546228989995,53.025599730004615,53405.756047680006 2025-08-13,01:57:53.000,225,10967812,12885,0,1755050272,13029.61359208999,53.025599730004615,53405.79098328 2025-08-13,01:57:54.000,225,10967805,12925,0,1755050273,13029.687691499996,53.03969799000333,53405.88880296 2025-08-13,01:57:55.000,225,10967751,12965,0,1755050274,13029.707900429996,53.03969799000333,53405.83989312 2025-08-13,01:57:56.000,225,10967770,12925,0,1755050275,13029.802208770001,53.06084538000141,53405.87482872001 2025-08-13,01:57:57.000,225,10967791,13085,0,1755050276,13029.856099249992,53.03969799000333,53405.89579008001 2025-08-13,01:57:58.000,225,10967776,13005,0,1755050277,13029.909989729997,53.01855059999798,53405.89579008001 2025-08-13,01:57:59.000,225,10967752,12925,0,1755050278,13029.990825449997,53.01150146999862,53405.91675144001 2025-08-13,01:58:00.000,225,10967777,12885,0,1755050279,13030.105342720002,53.06084538000141,53405.94469992001 2025-08-13,01:58:01.000,225,10967792,13165,0,1755050280,13030.145760580002,53.06789451000077,53405.94469992001 2025-08-13,01:58:02.000,225,10967757,13445,0,1755050281,13030.199651059993,53.12428755000292,53405.951687040004 2025-08-13,01:58:03.000,225,10967759,12925,0,1755050282,13030.300695709993,53.13133668000228,53406.007584 2025-08-13,01:58:04.000,225,10967751,12925,0,1755050283,13030.327640949989,53.159533199999714,53406.021558240005 2025-08-13,01:58:05.000,225,10967785,12925,0,1755050284,13030.347849879989,53.18068058999779,53406.0774552 2025-08-13,01:58:06.000,225,10967795,13285,0,1755050285,13030.455630839999,53.2441227599993,53406.140339280006 2025-08-13,01:58:07.000,225,10967792,12805,0,1755050286,13030.52973024999,53.18772972000443,53406.12636504 2025-08-13,01:58:08.000,225,10967806,12965,0,1755050287,13030.57688442,53.22297537000122,53406.16130064001 2025-08-13,01:58:09.000,225,10967791,12845,0,1755050288,13030.59035703999,53.201827980003145,53406.17527488 2025-08-13,01:58:10.000,225,10967792,12725,0,1755050289,13030.61056596999,53.201827980003145,53406.189249120005 2025-08-13,01:58:11.000,225,10967831,12925,0,1755050290,13030.624038589995,53.194778850003786,53406.19623624 2025-08-13,01:58:12.000,225,10967767,12645,0,1755050291,13030.664456449995,53.23002450000058,53406.22418472 2025-08-13,01:58:13.000,225,10967774,13165,0,1755050292,13030.684665379995,53.201827980003145,53406.24514608 2025-08-13,01:58:14.000,225,10967785,12925,0,1755050293,13030.75202847999,53.25117188999866,53406.23117184001 2025-08-13,01:58:15.000,225,10967740,13005,0,1755050294,13030.73855586,53.22297537000122,53406.308030160006 2025-08-13,01:58:16.000,225,10967777,12965,0,1755050295,13030.71834693,53.25822101999802,53406.308030160006 2025-08-13,01:58:17.000,225,10967806,13045,0,1755050296,13030.71834693,53.25822101999802,53406.37790136001 2025-08-13,01:58:18.000,225,10967783,13125,0,1755050297,13030.704874309995,53.30756493000081,53406.37790136001 2025-08-13,01:58:19.000,225,10967782,12845,0,1755050298,13030.67792907,53.2441227599993,53406.3918756 2025-08-13,01:58:20.000,225,10967829,12965,0,1755050299,13030.698138,53.23002450000058,53406.37091424 2025-08-13,01:58:21.000,225,10967822,12885,0,1755050300,13030.664456449995,53.18068058999779,53406.37091424 2025-08-13,01:58:22.000,225,10967781,13165,0,1755050301,13030.63077489999,53.18068058999779,53406.41982408001 2025-08-13,01:58:23.000,225,10967796,12845,0,1755050302,13030.57014810999,53.18068058999779,53406.48969528 2025-08-13,01:58:24.000,225,10967799,12925,0,1755050303,13030.55667549,53.159533199999714,53406.475721040006 2025-08-13,01:58:25.000,225,10967783,13405,0,1755050304,13030.53646656,53.152484070000355,53406.48270816 2025-08-13,01:58:26.000,225,10967763,12965,0,1755050305,13030.54993917999,53.12428755000292,53406.48969528 2025-08-13,01:58:27.000,225,10967778,12765,0,1755050306,13030.54993917999,53.13133668000228,53406.53860512 2025-08-13,01:58:28.000,225,10967746,13005,0,1755050307,13030.52973024999,53.13133668000228,53406.475721040006 2025-08-13,01:58:29.000,225,10967781,13125,0,1755050308,13030.516257629999,53.145434940000996,53406.454759680004 2025-08-13,01:58:30.000,225,10967780,13085,0,1755050309,13030.502785009994,53.159533199999714,53406.4617468 2025-08-13,01:58:31.000,225,10967798,12925,0,1755050310,13030.496048699999,53.145434940000996,53406.50366952 2025-08-13,01:58:32.000,225,10967767,12925,0,1755050311,13030.496048699999,53.18772972000443,53406.51065664 2025-08-13,01:58:33.000,225,10967758,13085,0,1755050312,13030.496048699999,53.194778850003786,53406.51764376001 2025-08-13,01:58:34.000,225,10967763,13125,0,1755050313,13030.482576079994,53.194778850003786,53406.53860512 2025-08-13,01:58:35.000,225,10967788,13125,0,1755050314,13030.496048699999,53.17363145999843,53406.56655360001 2025-08-13,01:58:36.000,225,10967771,13045,0,1755050315,13030.448894529989,53.16658232999907,53406.58751496001 2025-08-13,01:58:37.000,225,10967834,12925,0,1755050316,13030.448894529989,53.159533199999714,53406.58052784 2025-08-13,01:58:38.000,225,10967826,13165,0,1755050317,13030.381531429994,53.17363145999843,53406.4617468 2025-08-13,01:58:39.000,225,10967780,12885,0,1755050318,13030.361322499994,53.194778850003786,53406.48270816 2025-08-13,01:58:40.000,225,10967822,13245,0,1755050319,13030.354586189998,53.18772972000443,53406.4617468 2025-08-13,01:58:41.000,225,10967730,13245,0,1755050320,13030.334377259998,53.18068058999779,53406.49668240001 2025-08-13,01:58:42.000,225,10967801,13085,0,1755050321,13030.314168329998,53.18772972000443,53406.53860512 2025-08-13,01:58:43.000,225,10967757,12965,0,1755050322,13030.287223089988,53.18772972000443,53406.54559224001 2025-08-13,01:58:44.000,225,10967797,13125,0,1755050323,13030.280486779993,53.18772972000443,53406.531618 2025-08-13,01:58:45.000,225,10967756,13165,0,1755050324,13030.267014159988,53.22297537000122,53406.54559224001 2025-08-13,01:58:46.000,225,10967754,12925,0,1755050325,13030.267014159988,53.208877110002504,53406.54559224001 2025-08-13,01:58:47.000,225,10967753,13085,0,1755050326,13030.240068919993,53.194778850003786,53406.54559224001 2025-08-13,01:58:48.000,225,10967736,12805,0,1755050327,13030.172705819998,53.194778850003786,53406.531618 2025-08-13,01:58:49.000,225,10967789,13045,0,1755050328,13030.165969510002,53.201827980003145,53406.51065664 2025-08-13,01:58:50.000,225,10967804,13285,0,1755050329,13030.125551650002,53.18068058999779,53406.622450560004 2025-08-13,01:58:51.000,225,10967801,12885,0,1755050330,13030.058188549992,53.159533199999714,53406.60847632 2025-08-13,01:58:52.000,225,10967731,12845,0,1755050331,13030.024507000002,53.16658232999907,53406.56655360001 2025-08-13,01:58:53.000,225,10967795,13245,0,1755050332,13030.058188549992,53.152484070000355,53406.58751496001 2025-08-13,01:58:54.000,225,10967775,13005,0,1755050333,13030.037979619992,53.12428755000292,53406.573540720005 2025-08-13,01:58:55.000,225,10967783,12725,0,1755050334,13030.004298070002,53.12428755000292,53406.53860512 2025-08-13,01:58:56.000,225,10967804,13045,0,1755050335,13029.950407589997,53.08199276999949,53406.58751496001 2025-08-13,01:58:57.000,225,10967776,12965,0,1755050336,13030.024507000002,53.07494364000013,53406.622450560004 2025-08-13,01:58:58.000,225,10967776,12845,0,1755050337,13029.984089140002,53.03969799000333,53406.62943768 2025-08-13,01:58:59.000,225,10967814,12885,0,1755050338,13029.963880210002,53.07494364000013,53406.573540720005 2025-08-13,01:59:00.000,225,10967766,12965,0,1755050339,13029.963880210002,53.03969799000333,53406.58751496001 2025-08-13,01:59:01.000,225,10967771,12725,0,1755050340,13029.950407589997,53.01855059999798,53406.54559224001 2025-08-13,01:59:02.000,225,10967809,13085,0,1755050341,13029.990825449997,53.01150146999862,53406.58052784 2025-08-13,01:59:03.000,225,10967766,12925,0,1755050342,13029.997561759992,53.00445233999926,53406.55257936 2025-08-13,01:59:04.000,225,10967779,12925,0,1755050343,13029.997561759992,52.976255820001825,53406.60847632 2025-08-13,01:59:05.000,225,10967766,13085,0,1755050344,13030.024507000002,52.983304950001184,53406.573540720005 2025-08-13,01:59:06.000,225,10967807,12685,0,1755050345,13029.997561759992,52.95510843000375,53406.58751496001 2025-08-13,01:59:07.000,225,10967783,13085,0,1755050346,13030.031243309997,52.933961039998394,53406.594502080006 2025-08-13,01:59:08.000,225,10967800,13125,0,1755050347,13030.031243309997,52.95510843000375,53406.58052784 2025-08-13,01:59:09.000,225,10967782,12765,0,1755050348,13030.031243309997,52.94805930000439,53406.531618 2025-08-13,01:59:10.000,225,10967808,12885,0,1755050349,13030.058188549992,52.933961039998394,53406.56655360001 2025-08-13,01:59:11.000,225,10967781,13205,0,1755050350,13030.051452239997,52.91281365000032,53406.573540720005 2025-08-13,01:59:12.000,225,10967787,13045,0,1755050351,13030.064924860002,52.91281365000032,53406.61546344001 2025-08-13,01:59:13.000,225,10967797,12965,0,1755050352,13030.058188549992,52.919862779999676,53406.55257936 2025-08-13,01:59:14.000,225,10967776,12885,0,1755050353,13030.044715930002,52.8987153900016,53406.594502080006 2025-08-13,01:59:15.000,225,10967801,12765,0,1755050354,13030.091870099997,52.926911909999035,53406.58751496001 2025-08-13,01:59:16.000,225,10967792,13005,0,1755050355,13030.031243309997,52.926911909999035,53406.531618 2025-08-13,01:59:17.000,225,10967767,13045,0,1755050356,13030.037979619992,52.91281365000032,53406.56655360001 2025-08-13,01:59:18.000,225,10967766,13085,0,1755050357,13030.031243309997,52.89166626000224,53406.54559224001 2025-08-13,01:59:19.000,225,10967804,12965,0,1755050358,13030.004298070002,52.90576452000096,53406.56655360001 2025-08-13,01:59:20.000,225,10967760,12965,0,1755050359,13030.004298070002,52.933961039998394,53406.54559224001 2025-08-13,01:59:21.000,225,10967794,12805,0,1755050360,13029.984089140002,52.969206690002466,53406.55257936 2025-08-13,01:59:22.000,225,10967786,13285,0,1755050361,13029.957143899992,52.96215756000311,53406.573540720005 2025-08-13,01:59:23.000,225,10967799,12925,0,1755050362,13029.957143899992,52.94101016999775,53406.6014892 2025-08-13,01:59:24.000,225,10967769,12605,0,1755050363,13029.896517109992,52.969206690002466,53406.58751496001 2025-08-13,01:59:25.000,225,10967768,13085,0,1755050364,13029.876308179992,52.976255820001825,53406.55257936 2025-08-13,01:59:26.000,225,10967813,13045,0,1755050365,13029.876308179992,52.94805930000439,53406.594502080006 2025-08-13,01:59:27.000,225,10967821,13285,0,1755050366,13029.889780799997,52.95510843000375,53406.61546344001 2025-08-13,01:59:28.000,225,10967744,12925,0,1755050367,13029.856099249992,52.976255820001825,53406.643411920006 2025-08-13,01:59:29.000,225,10967827,12805,0,1755050368,13029.768527219996,52.976255820001825,53406.63642480001 2025-08-13,01:59:30.000,225,10967791,13005,0,1755050369,13029.795472459991,52.933961039998394,53406.63642480001 2025-08-13,01:59:31.000,225,10967845,13205,0,1755050370,13029.781999840001,52.95510843000375,53406.63642480001 2025-08-13,01:59:32.000,225,10967823,12885,0,1755050371,13029.734845669991,52.933961039998394,53406.58052784 2025-08-13,01:59:33.000,225,10967780,12925,0,1755050372,13029.69442780999,52.89166626000224,53406.6014892 2025-08-13,01:59:34.000,225,10967794,13045,0,1755050373,13029.70116412,52.933961039998394,53406.6014892 2025-08-13,01:59:35.000,225,10967802,13005,0,1755050374,13029.69442780999,52.91281365000032,53406.51764376001 2025-08-13,01:59:36.000,225,10967806,13165,0,1755050375,13029.627064709995,52.8634697400048,53406.54559224001 2025-08-13,01:59:37.000,225,10967797,12925,0,1755050376,13029.6203284,52.90576452000096,53406.53860512 2025-08-13,01:59:38.000,225,10967776,13005,0,1755050377,13029.57991054,52.82822409000073,53406.58052784 2025-08-13,01:59:39.000,225,10967806,13005,0,1755050378,13029.566437919995,52.82117496000137,53406.55956648 2025-08-13,01:59:40.000,225,10967826,13205,0,1755050379,13029.53275636999,52.80707670000265,53406.594502080006 2025-08-13,01:59:41.000,225,10967817,13205,0,1755050380,13029.465393269995,52.77888017999794,53406.58751496001 2025-08-13,01:59:42.000,225,10967819,12925,0,1755050381,13029.4182391,52.80707670000265,53406.58751496001 2025-08-13,01:59:43.000,225,10967797,13005,0,1755050382,13029.41150278999,52.792978440003935,53406.55956648 2025-08-13,01:59:44.000,225,10967821,12765,0,1755050383,13029.35087599999,52.750683660000504,53406.62943768 2025-08-13,01:59:45.000,225,10967795,12925,0,1755050384,13029.29024920999,52.701339749997715,53406.573540720005 2025-08-13,01:59:46.000,225,10967835,13165,0,1755050385,13029.24983134999,52.71543801000371,53406.524630880005 2025-08-13,01:59:47.000,225,10967781,12965,0,1755050386,13029.148786699989,52.694290619998355,53406.53860512 2025-08-13,01:59:48.000,225,10967868,12885,0,1755050387,13029.074687289998,52.67314323000028,53406.53860512 2025-08-13,01:59:49.000,225,10967844,13005,0,1755050388,13029.034269429998,52.64494671000284,53406.454759680004 2025-08-13,01:59:50.000,225,10967822,12765,0,1755050389,13028.960170019993,52.58855367000069,53406.49668240001 2025-08-13,01:59:51.000,225,10967790,12925,0,1755050390,13028.899543229993,52.50396411000111,53406.49668240001 2025-08-13,01:59:52.000,225,10967818,12965,0,1755050391,13028.838916439992,52.46871846000431,53406.49668240001 2025-08-13,01:59:53.000,225,10967816,13085,0,1755050392,13028.785025960002,52.391178030004085,53406.56655360001 2025-08-13,01:59:54.000,225,10967761,13005,0,1755050393,13028.724399170002,52.35593238000001,53406.454759680004 2025-08-13,01:59:55.000,225,10967799,12885,0,1755050394,13028.670508689996,52.3065884700045,53406.46873392001 2025-08-13,01:59:56.000,225,10967765,13005,0,1755050395,13028.690717619997,52.285441079999146,53406.44777256001 2025-08-13,01:59:57.000,225,10967791,12765,0,1755050396,13028.663772380001,52.20085151999956,53406.48270816 2025-08-13,01:59:58.000,225,10967768,12885,0,1755050397,13028.643563450001,52.158556740003405,53406.4617468 2025-08-13,01:59:59.000,225,10967799,13285,0,1755050398,13028.636827139992,52.13740934999805,53406.49668240001 2025-08-13,02:00:00.000,225,10967769,12965,0,1755050399,13028.657036069992,52.12331108999933,53406.426811200006 2025-08-13,02:00:01.000,225,10967808,12885,0,1755050400,13028.650299759996,52.08806544000254,53406.41982408001 2025-08-13,02:00:02.000,225,10967760,13205,0,1755050401,13028.636827139992,52.04577065999911,53406.3918756 2025-08-13,02:00:03.000,225,10967811,12885,0,1755050402,13028.670508689996,52.01757414000167,53406.405849840005 2025-08-13,02:00:04.000,225,10967813,13245,0,1755050403,13028.650299759996,52.059868919997825,53406.454759680004 2025-08-13,02:00:05.000,225,10967790,12765,0,1755050404,13028.643563450001,52.01757414000167,53406.356940000005 2025-08-13,02:00:06.000,225,10967759,12805,0,1755050405,13028.663772380001,51.97527935999824,53406.32899152001 2025-08-13,02:00:07.000,225,10967808,12765,0,1755050406,13028.643563450001,51.97527935999824,53406.356940000005 2025-08-13,02:00:08.000,225,10967807,12965,0,1755050407,13028.731135479997,51.97527935999824,53406.34995288001 2025-08-13,02:00:09.000,225,10967788,12845,0,1755050408,13028.751344409997,51.95413197000016,53406.37790136001 2025-08-13,02:00:10.000,225,10967791,12845,0,1755050409,13028.798498579992,51.91888632000337,53406.36392712 2025-08-13,02:00:11.000,225,10967819,12925,0,1755050410,13028.872597989997,51.9470828400008,53406.356940000005 2025-08-13,02:00:12.000,225,10967783,13005,0,1755050411,13028.946697400002,51.91888632000337,53406.37790136001 2025-08-13,02:00:13.000,225,10967784,12925,0,1755050412,13028.953433709998,51.86954241000058,53406.33597864 2025-08-13,02:00:14.000,225,10967807,13165,0,1755050413,13029.047742049988,51.876591539999936,53406.37790136001 2025-08-13,02:00:15.000,225,10967799,12805,0,1755050414,13029.061214669993,51.890689799998654,53406.37091424 2025-08-13,02:00:16.000,225,10967789,13005,0,1755050415,13029.088159909988,51.83429676000378,53406.34296576 2025-08-13,02:00:17.000,225,10967802,12925,0,1755050416,13029.128577769989,51.84134589000314,53406.3918756 2025-08-13,02:00:18.000,225,10967788,12885,0,1755050417,13029.074687289998,51.78495285000099,53406.3918756 2025-08-13,02:00:19.000,225,10967792,13285,0,1755050418,13029.128577769989,51.77790372000163,53406.41283696 2025-08-13,02:00:20.000,225,10967818,13005,0,1755050419,13029.162259319994,51.7356089399982,53406.38488848 2025-08-13,02:00:21.000,225,10967757,13125,0,1755050420,13029.216149799999,51.7356089399982,53406.41982408001 2025-08-13,02:00:22.000,225,10967759,13285,0,1755050421,13029.236358729999,51.643970249999256,53406.356940000005 2025-08-13,02:00:23.000,225,10967774,13005,0,1755050422,13029.283512899994,51.643970249999256,53406.356940000005 2025-08-13,02:00:24.000,225,10967768,12925,0,1755050423,13029.33740338,51.61577373000182,53406.39886272001 2025-08-13,02:00:25.000,225,10967800,13205,0,1755050424,13029.41150278999,51.56642981999903,53406.39886272001 2025-08-13,02:00:26.000,225,10967833,12965,0,1755050425,13029.485602199995,51.524135040002875,53406.426811200006 2025-08-13,02:00:27.000,225,10967808,13005,0,1755050426,13029.566437919995,51.49593851999816,53406.454759680004 2025-08-13,02:00:28.000,225,10967800,12925,0,1755050427,13029.60011947,51.46069287000137,53406.44078544 2025-08-13,02:00:29.000,225,10967841,13005,0,1755050428,13029.67421887999,51.474791130000085,53406.46873392001 2025-08-13,02:00:30.000,225,10967759,12725,0,1755050429,13029.76179091,51.42544722000457,53406.41982408001 2025-08-13,02:00:31.000,225,10967781,13045,0,1755050430,13029.829154009996,51.41134895999858,53406.51065664 2025-08-13,02:00:32.000,225,10967789,12965,0,1755050431,13029.876308179992,51.37610331000178,53406.44078544 2025-08-13,02:00:33.000,225,10967758,12925,0,1755050432,13029.936934969992,51.347906790004345,53406.4617468 2025-08-13,02:00:34.000,225,10967765,13125,0,1755050433,13029.997561759992,51.31266114000027,53406.475721040006 2025-08-13,02:00:35.000,225,10967801,12965,0,1755050434,13030.085133790002,51.28446462000284,53406.46873392001 2025-08-13,02:00:36.000,225,10967761,13125,0,1755050435,13030.179442129993,51.242169839999406,53406.531618 2025-08-13,02:00:37.000,225,10967751,13205,0,1755050436,13030.280486779993,51.18577680000453,53406.531618 2025-08-13,02:00:38.000,225,10967786,13045,0,1755050437,13030.341113569993,51.1787276699979,53406.54559224001 2025-08-13,02:00:39.000,225,10967751,13245,0,1755050438,13030.455630839999,51.13643289000174,53406.524630880005 2025-08-13,02:00:40.000,225,10967780,13045,0,1755050439,13030.482576079994,51.12938376000238,53406.55956648 2025-08-13,02:00:41.000,225,10967785,13245,0,1755050440,13030.583620729994,51.058892460001516,53406.54559224001 2025-08-13,02:00:42.000,225,10967766,13125,0,1755050441,13030.73181954999,51.03774507000344,53406.60847632 2025-08-13,02:00:43.000,225,10967754,13205,0,1755050442,13030.77897372,50.96725377000257,53406.594502080006 2025-08-13,02:00:44.000,225,10967740,13005,0,1755050443,13030.886754679996,50.93905724999786,53406.63642480001 2025-08-13,02:00:45.000,225,10967770,13125,0,1755050444,13030.967590399996,50.91790985999978,53406.65039904 2025-08-13,02:00:46.000,225,10967806,12925,0,1755050445,13031.061898740001,50.86151682000491,53406.69930888 2025-08-13,02:00:47.000,225,10967800,13125,0,1755050446,13031.183152320002,50.82627117000084,53406.706296 2025-08-13,02:00:48.000,225,10967745,13045,0,1755050447,13031.223570180002,50.75577986999997,53406.76918008 2025-08-13,02:00:49.000,225,10967789,13005,0,1755050448,13031.297669589992,50.74168161000125,53406.80411568001 2025-08-13,02:00:50.000,225,10967804,12765,0,1755050449,13031.405450550003,50.69938682999782,53406.790141440004 2025-08-13,02:00:51.000,225,10967784,13125,0,1755050450,13031.486286269988,50.69938682999782,53406.811102800006 2025-08-13,02:00:52.000,225,10967759,13085,0,1755050451,13031.621012469994,50.5866007500008,53406.86699976 2025-08-13,02:00:53.000,225,10967740,13005,0,1755050452,13031.701848189994,50.607748139998876,53406.88097400001 2025-08-13,02:00:54.000,225,10967770,12965,0,1755050453,13031.782683909994,50.607748139998876,53406.88796112 2025-08-13,02:00:55.000,225,10967741,12925,0,1755050454,13031.863519629995,50.551355100004,53406.93687096 2025-08-13,02:00:56.000,225,10967702,13085,0,1755050455,13031.97130058999,50.51610944999993,53406.957832320004 2025-08-13,02:00:57.000,225,10967761,13005,0,1755050456,13032.03866369,50.487912930002494,53406.957832320004 2025-08-13,02:00:58.000,225,10967778,12965,0,1755050457,13032.126235719996,50.45266727999842,53406.978793680006 2025-08-13,02:00:59.000,225,10967773,13005,0,1755050458,13032.20033513,50.424470760000986,53407.04167776 2025-08-13,02:01:00.000,225,10967748,12885,0,1755050459,13032.301379780001,50.40332337000291,53407.00674216 2025-08-13,02:01:01.000,225,10967786,13005,0,1755050460,13032.402424430002,50.34693033000076,53407.02071640001 2025-08-13,02:01:02.000,225,10967787,13405,0,1755050461,13032.543886940002,50.3398812000014,53407.09058760001 2025-08-13,02:01:03.000,225,10967783,12685,0,1755050462,13032.617986349993,50.311684680003964,53407.13949744001 2025-08-13,02:01:04.000,225,10967794,12965,0,1755050463,13032.772921479998,50.311684680003964,53407.21635576001 2025-08-13,02:01:05.000,225,10967787,13085,0,1755050464,13032.867229819989,50.304635550004605,53407.26526560001 2025-08-13,02:01:06.000,225,10967776,13005,0,1755050465,13033.022164949994,50.27643902999989,53407.293214080004 2025-08-13,02:01:07.000,225,10967763,12965,0,1755050466,13033.143418529995,50.304635550004605,53407.314175440006 2025-08-13,02:01:08.000,225,10967777,13045,0,1755050467,13033.284881039996,50.248242510002456,53407.34212392 2025-08-13,02:01:09.000,225,10967785,12885,0,1755050468,13033.325298899996,50.2411933800031,53407.35609816001 2025-08-13,02:01:10.000,225,10967780,12965,0,1755050469,13033.446552479996,50.212996859998384,53407.411995120005 2025-08-13,02:01:11.000,225,10967765,12845,0,1755050470,13033.581278680002,50.212996859998384,53407.48885344 2025-08-13,02:01:12.000,225,10967832,13245,0,1755050471,13033.668850709997,50.212996859998384,53407.460904960004 2025-08-13,02:01:13.000,225,10967786,12685,0,1755050472,13033.817049529993,50.212996859998384,53407.50282768001 2025-08-13,02:01:14.000,225,10967777,13085,0,1755050473,13033.918094179993,50.22709512000438,53407.6146216 2025-08-13,02:01:15.000,225,10967770,13245,0,1755050474,13034.093238239999,50.212996859998384,53407.649557200006 2025-08-13,02:01:16.000,225,10967800,12885,0,1755050475,13034.21449182,50.205947729999025,53407.67051856001 2025-08-13,02:01:17.000,225,10967778,12845,0,1755050476,13034.29532754,50.22709512000438,53407.69147992001 2025-08-13,02:01:18.000,225,10967756,13165,0,1755050477,13034.43005373999,50.205947729999025,53407.77532536 2025-08-13,02:01:19.000,225,10967799,13085,0,1755050478,13034.57825256,50.19184947000031,53407.76135112001 2025-08-13,02:01:20.000,225,10967749,13005,0,1755050479,13034.699506140001,50.22004598999774,53407.85218368 2025-08-13,02:01:21.000,225,10967812,12805,0,1755050480,13034.827496029997,50.205947729999025,53407.915067760005 2025-08-13,02:01:22.000,225,10967803,12965,0,1755050481,13034.955485919992,50.255291640001815,53407.97795184001 2025-08-13,02:01:23.000,225,10967765,13165,0,1755050482,13035.076739499993,50.26938990000053,53408.04083592 2025-08-13,02:01:24.000,225,10967829,12885,0,1755050483,13035.197993079993,50.2411933800031,53408.04782304 2025-08-13,02:01:25.000,225,10967814,13005,0,1755050484,13035.305774039989,50.248242510002456,53408.09673288001 2025-08-13,02:01:26.000,225,10967813,13045,0,1755050485,13035.413555,50.304635550004605,53408.16660408 2025-08-13,02:01:27.000,225,10967757,12965,0,1755050486,13035.561753819995,50.34693033000076,53408.2085268 2025-08-13,02:01:28.000,225,10967807,12845,0,1755050487,13035.642589539995,50.40332337000291,53408.19455256001 2025-08-13,02:01:29.000,225,10967761,12805,0,1755050488,13035.71668895,50.438569019999704,53408.320320720006 2025-08-13,02:01:30.000,225,10967798,13285,0,1755050489,13035.83794253,50.45266727999842,53408.320320720006 2025-08-13,02:01:31.000,225,10967750,12805,0,1755050490,13035.932250869992,50.45971640999778,53408.418140400005 2025-08-13,02:01:32.000,225,10967806,13165,0,1755050491,13036.019822900002,50.50201119000121,53408.41115328001 2025-08-13,02:01:33.000,225,10967800,12965,0,1755050492,13036.060240760002,50.551355100004,53408.453076 2025-08-13,02:01:34.000,225,10967787,12805,0,1755050493,13036.134340169992,50.62889553000423,53408.51596008 2025-08-13,02:01:35.000,225,10967777,12725,0,1755050494,13036.188230649997,50.63594466000359,53408.585831280005 2025-08-13,02:01:36.000,225,10967776,13125,0,1755050495,13036.289275299998,50.69938682999782,53408.55089568 2025-08-13,02:01:37.000,225,10967814,13205,0,1755050496,13036.296011609993,50.72758335000253,53408.57185704 2025-08-13,02:01:38.000,225,10967742,13005,0,1755050497,13036.363374709988,50.76282899999933,53408.64172824 2025-08-13,02:01:39.000,225,10967759,12845,0,1755050498,13036.363374709988,50.81217291000212,53408.64871536001 2025-08-13,02:01:40.000,225,10967729,12965,0,1755050499,13036.403792569989,50.833320300000196,53408.71159944 2025-08-13,02:01:41.000,225,10967787,12805,0,1755050500,13036.504837219989,50.86856595000427,53408.69762520001 2025-08-13,02:01:42.000,225,10967798,12965,0,1755050501,13036.525046149989,50.889713340002345,53408.7325608 2025-08-13,02:01:43.000,225,10967797,13005,0,1755050502,13036.578936629994,50.91086073000042,53408.81640624001 2025-08-13,02:01:44.000,225,10967743,12925,0,1755050503,13036.578936629994,50.9320081199985,53408.79544488001 2025-08-13,02:01:45.000,225,10967747,13045,0,1755050504,13036.639563419994,51.00249941999937,53408.8373676 2025-08-13,02:01:46.000,225,10967712,13045,0,1755050505,13036.65303604,51.02364681000472,53408.84435472001 2025-08-13,02:01:47.000,225,10967737,12965,0,1755050506,13036.700190209995,51.05184333000216,53408.90025168 2025-08-13,02:01:48.000,225,10967785,12965,0,1755050507,13036.740608069995,51.058892460001516,53408.9072388 2025-08-13,02:01:49.000,225,10967755,12965,0,1755050508,13036.700190209995,51.122334630003024,53408.921213040005 2025-08-13,02:01:50.000,225,10967775,12965,0,1755050509,13036.70692651999,51.15758027999982,53408.95614864 2025-08-13,02:01:51.000,225,10967753,13045,0,1755050510,13036.77428962,51.13643289000174,53408.98409712001 2025-08-13,02:01:52.000,225,10967748,13005,0,1755050511,13036.76755330999,51.16462940999918,53409.03300696001 2025-08-13,02:01:53.000,225,10967762,13045,0,1755050512,13036.781025929995,51.16462940999918,53409.01903272 2025-08-13,02:01:54.000,225,10967761,13325,0,1755050513,13036.76755330999,51.1787276699979,53409.05396832 2025-08-13,02:01:55.000,225,10967790,12885,0,1755050514,13036.801234859995,51.17167853999854,53409.06794256 2025-08-13,02:01:56.000,225,10967734,12885,0,1755050515,13036.81470748,51.242169839999406,53409.17274936 2025-08-13,02:01:57.000,225,10967750,13085,0,1755050516,13036.79449855,51.26331723000476,53409.158775120006 2025-08-13,02:01:58.000,225,10967774,13165,0,1755050517,13036.77428962,51.291513750002196,53409.137813760004 2025-08-13,02:01:59.000,225,10967742,12925,0,1755050518,13036.78776223999,51.32675939999899,53409.15178800001 2025-08-13,02:02:00.000,225,10967747,12925,0,1755050519,13036.75408069,51.31266114000027,53409.16576224 2025-08-13,02:02:01.000,225,10967766,13005,0,1755050520,13036.72713544999,51.36905418000242,53409.17274936 2025-08-13,02:02:02.000,225,10967753,12965,0,1755050521,13036.67324497,51.46069287000137,53409.20069784001 2025-08-13,02:02:03.000,225,10967764,13405,0,1755050522,13036.68671758999,51.46069287000137,53409.21467208 2025-08-13,02:02:04.000,225,10967760,13045,0,1755050523,13036.659772349994,51.4888893899988,53409.24960768001 2025-08-13,02:02:05.000,225,10967749,12765,0,1755050524,13036.64629972999,51.524135040002875,53409.17973648001 2025-08-13,02:02:06.000,225,10967705,13085,0,1755050525,13036.592409249999,51.56642981999903,53409.20069784001 2025-08-13,02:02:07.000,225,10967765,13085,0,1755050526,13036.551991389999,51.62282286000118,53409.207684960005 2025-08-13,02:02:08.000,225,10967770,12925,0,1755050527,13036.504837219989,51.651019379998615,53409.158775120006 2025-08-13,02:02:09.000,225,10967766,12885,0,1755050528,13036.430737809998,51.68626503000269,53409.19371072 2025-08-13,02:02:10.000,225,10967693,12965,0,1755050529,13036.417265189993,51.700363290001405,53409.207684960005 2025-08-13,02:02:11.000,225,10967767,13125,0,1755050530,13036.390319949998,51.72151067999948,53409.1867236 2025-08-13,02:02:12.000,225,10967735,12925,0,1755050531,13036.383583639989,51.742658070004836,53409.19371072 2025-08-13,02:02:13.000,225,10967736,13165,0,1755050532,13036.329693159998,51.7356089399982,53409.22864632001 2025-08-13,02:02:14.000,225,10967743,12925,0,1755050533,13036.322956849988,51.749707200004195,53409.22864632001 2025-08-13,02:02:15.000,225,10967707,13205,0,1755050534,13036.316220539993,51.79905110999971,53409.20069784001 2025-08-13,02:02:16.000,225,10967777,13245,0,1755050535,13036.302747919988,51.82019849999779,53409.24960768001 2025-08-13,02:02:17.000,225,10967706,13285,0,1755050536,13036.228648509998,51.83429676000378,53409.23563344 2025-08-13,02:02:18.000,225,10967757,13005,0,1755050537,13036.221912200002,51.86249328000122,53409.23563344 2025-08-13,02:02:19.000,225,10967745,12845,0,1755050538,13036.147812789997,51.85544415000186,53409.22864632001 2025-08-13,02:02:20.000,225,10967754,12885,0,1755050539,13036.107394929997,51.83429676000378,53409.17973648001 2025-08-13,02:02:21.000,225,10967807,13045,0,1755050540,13036.019822900002,51.82019849999779,53409.21467208 2025-08-13,02:02:22.000,225,10967753,13005,0,1755050541,13035.999613970002,51.79905110999971,53409.22864632001 2025-08-13,02:02:23.000,225,10967737,13245,0,1755050542,13035.979405040001,51.81314936999843,53409.28454328 2025-08-13,02:02:24.000,225,10967786,13125,0,1755050543,13035.925514559996,51.79200198000035,53409.27755616001 2025-08-13,02:02:25.000,225,10967766,13045,0,1755050544,13035.905305629996,51.81314936999843,53409.2915304 2025-08-13,02:02:26.000,225,10967746,12965,0,1755050545,13035.905305629996,51.82019849999779,53409.28454328 2025-08-13,02:02:27.000,225,10967759,12925,0,1755050546,13035.79752467,51.80610023999907,53409.24262056 2025-08-13,02:02:28.000,225,10967761,13285,0,1755050547,13035.77731574,51.79200198000035,53409.24262056 2025-08-13,02:02:29.000,225,10967793,13245,0,1755050548,13035.70995263999,51.79200198000035,53409.207684960005 2025-08-13,02:02:30.000,225,10967720,13085,0,1755050549,13035.55501751,51.742658070004836,53409.24960768001 2025-08-13,02:02:31.000,225,10967706,13085,0,1755050550,13035.56849012999,51.7356089399982,53409.24960768001 2025-08-13,02:02:32.000,225,10967783,13085,0,1755050551,13035.51459965,51.68626503000269,53409.21467208 2025-08-13,02:02:33.000,225,10967749,13005,0,1755050552,13035.50786333999,51.651019379998615,53409.21467208 2025-08-13,02:02:34.000,225,10967766,12965,0,1755050553,13035.460709169995,51.658068509997975,53409.256594800005 2025-08-13,02:02:35.000,225,10967745,13085,0,1755050554,13035.400082379994,51.61577373000182,53409.29851752001 2025-08-13,02:02:36.000,225,10967793,13165,0,1755050555,13035.359664519994,51.62987199000054,53409.24960768001 2025-08-13,02:02:37.000,225,10967742,13125,0,1755050556,13035.299037729994,51.62987199000054,53409.2216592 2025-08-13,02:02:38.000,225,10967772,13245,0,1755050557,13035.191256769998,51.62282286000118,53409.19371072 2025-08-13,02:02:39.000,225,10967785,13285,0,1755050558,13035.164311529988,51.61577373000182,53409.21467208 2025-08-13,02:02:40.000,225,10967767,13005,0,1755050559,13035.130629979998,51.59462634000374,53409.22864632001 2025-08-13,02:02:41.000,225,10967793,12925,0,1755050560,13035.090212119998,51.57347894999839,53409.256594800005 2025-08-13,02:02:42.000,225,10967749,13165,0,1755050561,13035.049794259998,51.55233156000031,53409.20069784001 2025-08-13,02:02:43.000,225,10967778,13125,0,1755050562,13035.022849020002,51.54528243000095,53409.2216592 2025-08-13,02:02:44.000,225,10967791,12645,0,1755050563,13034.928540679997,51.517085910003516,53409.24960768001 2025-08-13,02:02:45.000,225,10967726,13285,0,1755050564,13034.861177580002,51.49593851999816,53409.22864632001 2025-08-13,02:02:46.000,225,10967799,13125,0,1755050565,13034.861177580002,51.531184170002234,53409.13082664001 2025-08-13,02:02:47.000,225,10967761,13085,0,1755050566,13034.874650199992,51.467742000000726,53409.17274936 2025-08-13,02:02:48.000,225,10967720,13285,0,1755050567,13034.780341860001,51.467742000000726,53409.15178800001 2025-08-13,02:02:49.000,225,10967831,13045,0,1755050568,13034.739924000001,51.418398089997936,53409.12383952 2025-08-13,02:02:50.000,225,10967806,13085,0,1755050569,13034.746660309997,51.354955920003704,53409.1168524 2025-08-13,02:02:51.000,225,10967738,12885,0,1755050570,13034.726451379996,51.291513750002196,53409.0469812 2025-08-13,02:02:52.000,225,10967786,12965,0,1755050571,13034.712978759992,51.291513750002196,53409.0469812 2025-08-13,02:02:53.000,225,10967702,13125,0,1755050572,13034.733187689992,51.22102245000133,53409.02601984 2025-08-13,02:02:54.000,225,10967779,13045,0,1755050573,13034.706242449996,51.23512071000005,53409.03300696001 2025-08-13,02:02:55.000,225,10967735,13125,0,1755050574,13034.665824589996,51.1787276699979,53409.039994080005 2025-08-13,02:02:56.000,225,10967769,12965,0,1755050575,13034.645615659996,51.13643289000174,53409.01903272 2025-08-13,02:02:57.000,225,10967789,13325,0,1755050576,13034.652351969991,51.09413810999831,53409.01204560001 2025-08-13,02:02:58.000,225,10967740,12965,0,1755050577,13034.632143039991,51.09413810999831,53408.98409712001 2025-08-13,02:02:59.000,225,10967749,13045,0,1755050578,13034.605197799996,51.0447942000028,53409.0469812 2025-08-13,02:03:00.000,225,10967775,13125,0,1755050579,13034.571516249991,51.080039849999594,53408.98409712001 2025-08-13,02:03:01.000,225,10967740,13005,0,1755050580,13034.59846149,51.05184333000216,53408.991084240006 2025-08-13,02:03:02.000,225,10967771,13085,0,1755050581,13034.591725179991,51.016597679998085,53408.991084240006 2025-08-13,02:03:03.000,225,10967754,12925,0,1755050582,13034.564779939996,51.00249941999937,53408.93518728001 2025-08-13,02:03:04.000,225,10967767,12765,0,1755050583,13034.57825256,50.99545029000001,53408.94916152 2025-08-13,02:03:05.000,225,10967736,12765,0,1755050584,13034.605197799996,50.96725377000257,53408.93518728001 2025-08-13,02:03:06.000,225,10967775,13005,0,1755050585,13034.59846149,50.93905724999786,53408.95614864 2025-08-13,02:03:07.000,225,10967770,12965,0,1755050586,13034.584988869996,50.90381160000106,53408.98409712001 2025-08-13,02:03:08.000,225,10967735,13325,0,1755050587,13034.605197799996,50.896762470001704,53408.970122880004 2025-08-13,02:03:09.000,225,10967743,13285,0,1755050588,13034.672560899991,50.889713340002345,53408.970122880004 2025-08-13,02:03:10.000,225,10967753,13165,0,1755050589,13034.692769829991,50.882664210002986,53408.94916152 2025-08-13,02:03:11.000,225,10967776,13005,0,1755050590,13034.699506140001,50.9320081199985,53408.94217440001 2025-08-13,02:03:12.000,225,10967812,12965,0,1755050591,13034.712978759992,50.92495898999914,53408.92820016 2025-08-13,02:03:13.000,225,10967808,12965,0,1755050592,13034.692769829991,50.91086073000042,53408.96313576001 2025-08-13,02:03:14.000,225,10967762,12965,0,1755050593,13034.672560899991,50.91790985999978,53408.921213040005 2025-08-13,02:03:15.000,225,10967782,12765,0,1755050594,13034.652351969991,50.92495898999914,53408.91422592001 2025-08-13,02:03:16.000,225,10967745,12925,0,1755050595,13034.61867042,50.91790985999978,53408.92820016 2025-08-13,02:03:17.000,225,10967786,12965,0,1755050596,13034.584988869996,50.896762470001704,53408.92820016 2025-08-13,02:03:18.000,225,10967777,12845,0,1755050597,13034.564779939996,50.86151682000491,53408.921213040005 2025-08-13,02:03:19.000,225,10967765,12845,0,1755050598,13034.564779939996,50.847418559998914,53408.89326456001 2025-08-13,02:03:20.000,225,10967768,13125,0,1755050599,13034.53109838999,50.847418559998914,53408.9072388 2025-08-13,02:03:21.000,225,10967758,12845,0,1755050600,13034.483944219995,50.847418559998914,53408.87929032 2025-08-13,02:03:22.000,225,10967758,12805,0,1755050601,13034.524362079996,50.840369429999555,53408.87929032 2025-08-13,02:03:23.000,225,10967758,12965,0,1755050602,13034.49741684,50.847418559998914,53408.92820016 2025-08-13,02:03:24.000,225,10967792,12725,0,1755050603,13034.45026266999,50.840369429999555,53408.90025168 2025-08-13,02:03:25.000,225,10967781,13085,0,1755050604,13034.43679005,50.82627117000084,53408.9072388 2025-08-13,02:03:26.000,225,10967744,12845,0,1755050605,13034.43005373999,50.833320300000196,53408.87929032 2025-08-13,02:03:27.000,225,10967780,12765,0,1755050606,13034.403108499995,50.81217291000212,53408.88627744 2025-08-13,02:03:28.000,225,10967771,13325,0,1755050607,13034.37616326,50.78397639000468,53408.90025168 2025-08-13,02:03:29.000,225,10967697,12885,0,1755050608,13034.38963587999,50.80512378000276,53408.86531608001 2025-08-13,02:03:30.000,225,10967744,12925,0,1755050609,13034.39637219,50.81217291000212,53408.86531608001 2025-08-13,02:03:31.000,225,10967780,12805,0,1755050610,13034.38963587999,50.79102552000404,53408.88627744 2025-08-13,02:03:32.000,225,10967747,12965,0,1755050611,13034.382899569995,50.82627117000084,53408.87929032 2025-08-13,02:03:33.000,225,10967760,13285,0,1755050612,13034.43679005,50.78397639000468,53408.83038048 2025-08-13,02:03:34.000,225,10967747,13125,0,1755050613,13034.45026266999,50.840369429999555,53408.84435472001 2025-08-13,02:03:35.000,225,10967808,13045,0,1755050614,13034.47720791,50.82627117000084,53408.8373676 2025-08-13,02:03:36.000,225,10967811,12925,0,1755050615,13034.49068052999,50.80512378000276,53408.83038048 2025-08-13,02:03:37.000,225,10967775,12845,0,1755050616,13034.544571009996,50.85446768999827,53408.872303200005 2025-08-13,02:03:38.000,225,10967814,12685,0,1755050617,13034.544571009996,50.87561508000363,53408.86531608001 2025-08-13,02:03:39.000,225,10967767,13165,0,1755050618,13034.611934109991,50.91086073000042,53408.87929032 2025-08-13,02:03:40.000,225,10967793,13005,0,1755050619,13034.632143039991,50.9320081199985,53408.872303200005 2025-08-13,02:03:41.000,225,10967814,12605,0,1755050620,13034.625406729996,50.946106380004494,53408.90025168 2025-08-13,02:03:42.000,225,10967776,12725,0,1755050621,13034.679297210001,50.946106380004494,53408.872303200005 2025-08-13,02:03:43.000,225,10967770,12925,0,1755050622,13034.706242449996,50.96725377000257,53408.9072388 2025-08-13,02:03:44.000,225,10967743,12645,0,1755050623,13034.659088280001,51.016597679998085,53408.81640624001 2025-08-13,02:03:45.000,225,10967766,12965,0,1755050624,13034.733187689992,51.072990720000234,53408.86531608001 2025-08-13,02:03:46.000,225,10967749,12765,0,1755050625,13034.726451379996,51.058892460001516,53408.91422592001 2025-08-13,02:03:47.000,225,10967739,12925,0,1755050626,13034.719715070001,51.080039849999594,53408.86531608001 2025-08-13,02:03:48.000,225,10967777,13005,0,1755050627,13034.746660309997,51.080039849999594,53408.872303200005 2025-08-13,02:03:49.000,225,10967801,12885,0,1755050628,13034.753396619992,51.065941590000875,53408.91422592001 2025-08-13,02:03:50.000,225,10967792,12965,0,1755050629,13034.733187689992,51.13643289000174,53408.88627744 2025-08-13,02:03:51.000,225,10967782,13005,0,1755050630,13034.766869239997,51.12938376000238,53408.94916152 2025-08-13,02:03:52.000,225,10967730,12885,0,1755050631,13034.787078169997,51.15053115000046,53408.93518728001 2025-08-13,02:03:53.000,225,10967772,13245,0,1755050632,13034.753396619992,51.16462940999918,53408.89326456001 2025-08-13,02:03:54.000,225,10967795,13165,0,1755050633,13034.780341860001,51.15053115000046,53408.92820016 2025-08-13,02:03:55.000,225,10967769,12605,0,1755050634,13034.800550790002,51.15758027999982,53408.96313576001 2025-08-13,02:03:56.000,225,10967770,13125,0,1755050635,13034.793814479992,51.19282593000389,53408.991084240006 2025-08-13,02:03:57.000,225,10967799,13125,0,1755050636,13034.814023409992,51.19987506000325,53408.93518728001 2025-08-13,02:03:58.000,225,10967779,12965,0,1755050637,13034.820759720002,51.20692419000261,53408.98409712001 2025-08-13,02:03:59.000,225,10967755,13045,0,1755050638,13034.834232339992,51.21397332000197,53409.01204560001 2025-08-13,02:04:00.000,225,10967764,13245,0,1755050639,13034.867913889997,51.23512071000005,53408.99807136 2025-08-13,02:04:01.000,225,10967767,12925,0,1755050640,13034.901595440002,51.22102245000133,53409.01903272 2025-08-13,02:04:02.000,225,10967778,13445,0,1755050641,13034.888122819997,51.249218969998765,53409.01204560001 2025-08-13,02:04:03.000,225,10967784,12925,0,1755050642,13034.894859129992,51.23512071000005,53409.0469812 2025-08-13,02:04:04.000,225,10967794,12925,0,1755050643,13034.935276989992,51.249218969998765,53409.02601984 2025-08-13,02:04:05.000,225,10967835,13085,0,1755050644,13035.029585329998,51.249218969998765,53409.088903920005 2025-08-13,02:04:06.000,225,10967820,13165,0,1755050645,13035.056530569993,51.22807158000069,53409.088903920005 2025-08-13,02:04:07.000,225,10967792,12925,0,1755050646,13035.123893669988,51.22807158000069,53409.08191680001 2025-08-13,02:04:08.000,225,10967769,13365,0,1755050647,13035.171047839998,51.242169839999406,53409.08191680001 2025-08-13,02:04:09.000,225,10967832,12885,0,1755050648,13035.184520459989,51.26331723000476,53409.088903920005 2025-08-13,02:04:10.000,225,10967798,12765,0,1755050649,13035.238410939994,51.28446462000284,53409.1168524 2025-08-13,02:04:11.000,225,10967780,13125,0,1755050650,13035.332719279999,51.32675939999899,53409.088903920005 2025-08-13,02:04:12.000,225,10967770,13005,0,1755050651,13035.339455589994,51.31971026999963,53409.14480088 2025-08-13,02:04:13.000,225,10967758,12845,0,1755050652,13035.38660975999,51.34085765999771,53409.17274936 2025-08-13,02:04:14.000,225,10967780,12965,0,1755050653,13035.46744547999,51.36905418000242,53409.14480088 2025-08-13,02:04:15.000,225,10967826,12925,0,1755050654,13035.49439072,51.39725069999986,53409.15178800001 2025-08-13,02:04:16.000,225,10967750,12605,0,1755050655,13035.59543537,51.37610331000178,53409.21467208 2025-08-13,02:04:17.000,225,10967786,13005,0,1755050656,13035.602171679995,51.418398089997936,53409.23563344 2025-08-13,02:04:18.000,225,10967747,13125,0,1755050657,13035.723425259996,51.41134895999858,53409.24960768001 2025-08-13,02:04:19.000,225,10967797,12925,0,1755050658,13035.77057942999,51.474791130000085,53409.23563344 2025-08-13,02:04:20.000,225,10967775,12765,0,1755050659,13035.831206219991,51.49593851999816,53409.26358192 2025-08-13,02:04:21.000,225,10967784,13125,0,1755050660,13035.844678839996,51.524135040002875,53409.26358192 2025-08-13,02:04:22.000,225,10967848,13005,0,1755050661,13035.891833009991,51.531184170002234,53409.36838872001 2025-08-13,02:04:23.000,225,10967762,13205,0,1755050662,13035.912041939991,51.56642981999903,53409.35441448 2025-08-13,02:04:24.000,225,10967773,13045,0,1755050663,13035.925514559996,51.55938068999967,53409.33345312 2025-08-13,02:04:25.000,225,10967769,12965,0,1755050664,13035.952459799992,51.58757721000438,53409.31249176 2025-08-13,02:04:26.000,225,10967774,12925,0,1755050665,13036.040031830002,51.59462634000374,53409.36838872001 2025-08-13,02:04:27.000,225,10967798,13045,0,1755050666,13036.107394929997,51.62987199000054,53409.34742736001 2025-08-13,02:04:28.000,225,10967754,12965,0,1755050667,13036.147812789997,51.67216677000397,53409.41729856001 2025-08-13,02:04:29.000,225,10967808,13125,0,1755050668,13036.181494340002,51.658068509997975,53409.4312728 2025-08-13,02:04:30.000,225,10967780,12965,0,1755050669,13036.282538990003,51.66511764000461,53409.35441448 2025-08-13,02:04:31.000,225,10967787,12925,0,1755050670,13036.289275299998,51.658068509997975,53409.40332432 2025-08-13,02:04:32.000,225,10967782,13005,0,1755050671,13036.336429469993,51.749707200004195,53409.36838872001 2025-08-13,02:04:33.000,225,10967800,13045,0,1755050672,13036.383583639989,51.77085459000227,53409.424285680005 2025-08-13,02:04:34.000,225,10967782,12925,0,1755050673,13036.403792569989,51.714461550000124,53409.501144 2025-08-13,02:04:35.000,225,10967766,12885,0,1755050674,13036.444210429989,51.756756330003554,53409.52909248 2025-08-13,02:04:36.000,225,10967796,12805,0,1755050675,13036.444210429989,51.72855980999884,53409.543066720005 2025-08-13,02:04:37.000,225,10967744,12805,0,1755050676,13036.437474119994,51.714461550000124,53409.591976560005 2025-08-13,02:04:38.000,225,10967768,12965,0,1755050677,13036.457683049994,51.742658070004836,53409.56402808001 2025-08-13,02:04:39.000,225,10967789,12885,0,1755050678,13036.464419359989,51.714461550000124,53409.58498944001 2025-08-13,02:04:40.000,225,10967776,13125,0,1755050679,13036.464419359989,51.693314160002046,53409.59896368 2025-08-13,02:04:41.000,225,10967790,12965,0,1755050680,13036.457683049994,51.72151067999948,53409.58498944001 2025-08-13,02:04:42.000,225,10967763,13005,0,1755050681,13036.511573529999,51.68626503000269,53409.58498944001 2025-08-13,02:04:43.000,225,10967793,12845,0,1755050682,13036.471155669999,51.658068509997975,53409.61992504 2025-08-13,02:04:44.000,225,10967770,12605,0,1755050683,13036.498100909994,51.67216677000397,53409.61992504 2025-08-13,02:04:45.000,225,10967753,12925,0,1755050684,13036.430737809998,51.62987199000054,53409.661847760006 2025-08-13,02:04:46.000,225,10967767,12805,0,1755050685,13036.457683049994,51.58757721000438,53409.661847760006 2025-08-13,02:04:47.000,225,10967773,12965,0,1755050686,13036.437474119994,51.58757721000438,53409.70377048001 2025-08-13,02:04:48.000,225,10967819,12925,0,1755050687,13036.457683049994,51.53823330000159,53409.69678336 2025-08-13,02:04:49.000,225,10967754,13045,0,1755050688,13036.471155669999,51.4888893899988,53409.73171896001 2025-08-13,02:04:50.000,225,10967804,12965,0,1755050689,13036.477891979994,51.5029876500048,53409.70377048001 2025-08-13,02:04:51.000,225,10967822,13285,0,1755050690,13036.444210429989,51.467742000000726,53409.75268032001 2025-08-13,02:04:52.000,225,10967806,12965,0,1755050691,13036.403792569989,51.38315244000114,53409.70377048001 2025-08-13,02:04:53.000,225,10967785,12965,0,1755050692,13036.349902089998,51.354955920003704,53409.68979624 2025-08-13,02:04:54.000,225,10967815,13125,0,1755050693,13036.343165779988,51.298562880001555,53409.66883488 2025-08-13,02:04:55.000,225,10967778,12965,0,1755050694,13036.316220539993,51.27036636000412,53409.675822 2025-08-13,02:04:56.000,225,10967816,12925,0,1755050695,13036.255593749993,51.19987506000325,53409.69678336 2025-08-13,02:04:57.000,225,10967801,12765,0,1755050696,13036.242121130002,51.15758027999982,53409.71774472 2025-08-13,02:04:58.000,225,10967769,13285,0,1755050697,13036.235384819993,51.18577680000453,53409.68979624 2025-08-13,02:04:59.000,225,10967770,12885,0,1755050698,13036.201703270002,51.17167853999854,53409.72473184 2025-08-13,02:05:00.000,225,10967818,13005,0,1755050699,13036.154549099992,51.13643289000174,53409.68280912001 2025-08-13,02:05:01.000,225,10967818,12765,0,1755050700,13036.134340169992,51.122334630003024,53409.73870608 2025-08-13,02:05:02.000,225,10967815,12925,0,1755050701,13036.174758029993,51.05184333000216,53409.710757600005 2025-08-13,02:05:03.000,225,10967804,12885,0,1755050702,13036.114131239992,51.03069594000408,53409.7456932 2025-08-13,02:05:04.000,225,10967780,13245,0,1755050703,13036.127603859997,51.02364681000472,53409.69678336 2025-08-13,02:05:05.000,225,10967760,12965,0,1755050704,13036.120867550002,51.009548549998726,53409.71774472 2025-08-13,02:05:06.000,225,10967806,12805,0,1755050705,13036.066977069997,51.00249941999937,53409.7456932 2025-08-13,02:05:07.000,225,10967756,13045,0,1755050706,13036.147812789997,51.009548549998726,53409.69678336 2025-08-13,02:05:08.000,225,10967815,12765,0,1755050707,13036.100658620002,50.95315551000385,53409.675822 2025-08-13,02:05:09.000,225,10967826,13045,0,1755050708,13036.141076480002,50.95315551000385,53409.68280912001 2025-08-13,02:05:10.000,225,10967806,12605,0,1755050709,13036.141076480002,50.95315551000385,53409.70377048001 2025-08-13,02:05:11.000,225,10967801,12965,0,1755050710,13036.127603859997,50.9320081199985,53409.68280912001 2025-08-13,02:05:12.000,225,10967748,12965,0,1755050711,13036.141076480002,50.90381160000106,53409.73870608 2025-08-13,02:05:13.000,225,10967753,12805,0,1755050712,13036.147812789997,50.91086073000042,53409.73171896001 2025-08-13,02:05:14.000,225,10967850,13165,0,1755050713,13036.127603859997,50.90381160000106,53409.69678336 2025-08-13,02:05:15.000,225,10967759,12965,0,1755050714,13036.201703270002,50.91086073000042,53409.7456932 2025-08-13,02:05:16.000,225,10967804,13125,0,1755050715,13036.174758029993,50.882664210002986,53409.79460304 2025-08-13,02:05:17.000,225,10967771,12725,0,1755050716,13036.221912200002,50.896762470001704,53409.76665456 2025-08-13,02:05:18.000,225,10967822,13005,0,1755050717,13036.255593749993,50.86856595000427,53409.82255152001 2025-08-13,02:05:19.000,225,10967743,13005,0,1755050718,13036.282538990003,50.85446768999827,53409.8155644 2025-08-13,02:05:20.000,225,10967688,13005,0,1755050719,13036.343165779988,50.847418559998914,53409.829538640006 2025-08-13,02:05:21.000,225,10967761,12925,0,1755050720,13036.363374709988,50.833320300000196,53409.83652576 2025-08-13,02:05:22.000,225,10967757,12605,0,1755050721,13036.424001499989,50.7980746500034,53409.82255152001 2025-08-13,02:05:23.000,225,10967783,12845,0,1755050722,13036.430737809998,50.81217291000212,53409.80159016001 2025-08-13,02:05:24.000,225,10967772,12965,0,1755050723,13036.430737809998,50.75577986999997,53409.79460304 2025-08-13,02:05:25.000,225,10967741,12725,0,1755050724,13036.477891979994,50.76282899999933,53409.829538640006 2025-08-13,02:05:26.000,225,10967753,13005,0,1755050725,13036.551991389999,50.72758335000253,53409.8854356 2025-08-13,02:05:27.000,225,10967745,13165,0,1755050726,13036.558727699994,50.74168161000125,53409.89940984001 2025-08-13,02:05:28.000,225,10967744,12685,0,1755050727,13036.61261818,50.720534220003174,53409.927358320005 2025-08-13,02:05:29.000,225,10967743,13125,0,1755050728,13036.64629972999,50.67823943999974,53409.89940984001 2025-08-13,02:05:30.000,225,10967749,13005,0,1755050729,13036.71366283,50.671190310000384,53409.927358320005 2025-08-13,02:05:31.000,225,10967781,12925,0,1755050730,13036.73387176,50.650042920002306,53409.927358320005 2025-08-13,02:05:32.000,225,10967776,12925,0,1755050731,13036.760816999995,50.664141180001025,53409.90639696 2025-08-13,02:05:33.000,225,10967820,13005,0,1755050732,13036.781025929995,50.657092050001665,53409.941332559996 2025-08-13,02:05:34.000,225,10967704,13045,0,1755050733,13036.80797116999,50.63594466000359,53409.941332559996 2025-08-13,02:05:35.000,225,10967753,12925,0,1755050734,13036.841652719995,50.664141180001025,53409.976268160004 2025-08-13,02:05:36.000,225,10967754,13205,0,1755050735,13036.84838902999,50.650042920002306,53409.997229520006 2025-08-13,02:05:37.000,225,10967742,13045,0,1755050736,13036.902279509995,50.600699009999516,53410.025178 2025-08-13,02:05:38.000,225,10967778,12765,0,1755050737,13036.91575213,50.57250249000208,53410.03915224001 2025-08-13,02:05:39.000,225,10967716,13205,0,1755050738,13036.93596106,50.57250249000208,53410.07408784 2025-08-13,02:05:40.000,225,10967805,12965,0,1755050739,13036.983115229996,50.54430597000464,53410.1299848 2025-08-13,02:05:41.000,225,10967753,13165,0,1755050740,13036.983115229996,50.56545336000272,53410.15793328001 2025-08-13,02:05:42.000,225,10967759,12765,0,1755050741,13037.063950949996,50.54430597000464,53410.15793328001 2025-08-13,02:05:43.000,225,10967810,12885,0,1755050742,13037.063950949996,50.55840423000336,53410.109023439996 2025-08-13,02:05:44.000,225,10967751,13005,0,1755050743,13037.077423570001,50.50201119000121,53410.17190752 2025-08-13,02:05:45.000,225,10967796,12965,0,1755050744,13037.070687259991,50.45971640999778,53410.19286888 2025-08-13,02:05:46.000,225,10967764,12925,0,1755050745,13037.063950949996,50.473814670003776,53410.262740080005 2025-08-13,02:05:47.000,225,10967809,12725,0,1755050746,13037.111105119991,50.424470760000986,53410.332611280006 2025-08-13,02:05:48.000,225,10967742,12845,0,1755050747,13037.090896189991,50.41037250000227,53410.332611280006 2025-08-13,02:05:49.000,225,10967758,13005,0,1755050748,13037.070687259991,50.39627424000355,53410.24177872 2025-08-13,02:05:50.000,225,10967781,12965,0,1755050749,13037.090896189991,50.40332337000291,53410.3395984 2025-08-13,02:05:51.000,225,10967770,12925,0,1755050750,13037.131314049991,50.38217598000483,53410.36754688 2025-08-13,02:05:52.000,225,10967754,13445,0,1755050751,13037.158259290001,50.375126849998196,53410.37453400001 2025-08-13,02:05:53.000,225,10967799,13085,0,1755050752,13037.205413459997,50.3398812000014,53410.40248248001 2025-08-13,02:05:54.000,225,10967771,12965,0,1755050753,13037.272776559992,50.3398812000014,53410.45139232001 2025-08-13,02:05:55.000,225,10967778,12845,0,1755050754,13037.225622389997,50.34693033000076,53410.381521120005 2025-08-13,02:05:56.000,225,10967753,12925,0,1755050755,13037.245831319997,50.311684680003964,53410.37453400001 2025-08-13,02:05:57.000,225,10967722,12885,0,1755050756,13037.299721800002,50.32578294000268,53410.42344384001 2025-08-13,02:05:58.000,225,10967738,12845,0,1755050757,13037.306458109997,50.27643902999989,53410.42344384001 2025-08-13,02:05:59.000,225,10967745,12965,0,1755050758,13037.346875969997,50.248242510002456,53410.49331504001 2025-08-13,02:06:00.000,225,10967733,13165,0,1755050759,13037.407502759997,50.23414425000374,53410.479340800004 2025-08-13,02:06:01.000,225,10967736,13045,0,1755050760,13037.461393240003,50.22004598999774,53410.48632792 2025-08-13,02:06:02.000,225,10967753,12765,0,1755050761,13037.468129549998,50.17775121000159,53410.47235368001 2025-08-13,02:06:03.000,225,10967781,12885,0,1755050762,13037.528756339998,50.19184947000031,53410.5142764 2025-08-13,02:06:04.000,225,10967767,13205,0,1755050763,13037.582646819988,50.18480034000095,53410.57716048 2025-08-13,02:06:05.000,225,10967696,12885,0,1755050764,13037.596119439993,50.15660382000351,53410.57017336001 2025-08-13,02:06:06.000,225,10967732,13005,0,1755050765,13037.623064679989,50.18480034000095,53410.54222488001 2025-08-13,02:06:07.000,225,10967782,12925,0,1755050766,13037.650009919998,50.19184947000031,53410.59113472001 2025-08-13,02:06:08.000,225,10967785,13005,0,1755050767,13037.676955159994,50.14250556000479,53410.612096079996 2025-08-13,02:06:09.000,225,10967739,13085,0,1755050768,13037.697164089994,50.17070208000223,53410.5841476 2025-08-13,02:06:10.000,225,10967746,13285,0,1755050769,13037.724109329989,50.1284072999988,53410.66100592001 2025-08-13,02:06:11.000,225,10967775,12885,0,1755050770,13037.798208739994,50.12135816999944,53410.66100592001 2025-08-13,02:06:12.000,225,10967715,13245,0,1755050771,13037.78473611999,50.13545642999816,53410.6540188 2025-08-13,02:06:13.000,225,10967734,13125,0,1755050772,13037.80494504999,50.093161650002,53410.64004456001 2025-08-13,02:06:14.000,225,10967761,12725,0,1755050773,13037.818417669994,50.14250556000479,53410.68196728 2025-08-13,02:06:15.000,225,10967736,13285,0,1755050774,13037.87230815,50.1284072999988,53410.68196728 2025-08-13,02:06:16.000,225,10967752,12765,0,1755050775,13037.88578076999,50.15660382000351,53410.69594152 2025-08-13,02:06:17.000,225,10967811,12845,0,1755050776,13037.858835529994,50.17070208000223,53410.72389 2025-08-13,02:06:18.000,225,10967770,12765,0,1755050777,13037.91272601,50.18480034000095,53410.70991576001 2025-08-13,02:06:19.000,225,10967741,13045,0,1755050778,13037.91272601,50.198898599999666,53410.716902880005 2025-08-13,02:06:20.000,225,10967749,12925,0,1755050779,13037.919462319995,50.255291640001815,53410.68895440001 2025-08-13,02:06:21.000,225,10967751,12925,0,1755050780,13037.90598969999,50.27643902999989,53410.70292864 2025-08-13,02:06:22.000,225,10967718,13085,0,1755050781,13037.87230815,50.32578294000268,53410.73786424001 2025-08-13,02:06:23.000,225,10967728,13325,0,1755050782,13037.90598969999,50.311684680003964,53410.75183848 2025-08-13,02:06:24.000,225,10967778,13125,0,1755050783,13037.86557183999,50.375126849998196,53410.7937612 2025-08-13,02:06:25.000,225,10967779,12765,0,1755050784,13037.85209922,50.36807771999884,53410.80074832 2025-08-13,02:06:26.000,225,10967781,12885,0,1755050785,13037.858835529994,50.3398812000014,53410.82869680001 2025-08-13,02:06:27.000,225,10967745,12925,0,1755050786,13037.858835529994,50.375126849998196,53410.82170968 2025-08-13,02:06:28.000,225,10967727,12925,0,1755050787,13037.80494504999,50.36102858999948,53410.89158088 2025-08-13,02:06:29.000,225,10967774,12965,0,1755050788,13037.777999809994,50.3398812000014,53410.87760664001 2025-08-13,02:06:30.000,225,10967774,12845,0,1755050789,13037.737581949994,50.33283207000204,53410.835683920006 2025-08-13,02:06:31.000,225,10967707,13125,0,1755050790,13037.697164089994,50.38217598000483,53410.84267104 2025-08-13,02:06:32.000,225,10967752,12885,0,1755050791,13037.670218849998,50.39627424000355,53410.835683920006 2025-08-13,02:06:33.000,225,10967722,12965,0,1755050792,13037.589383129998,50.38922511000419,53410.84267104 2025-08-13,02:06:34.000,225,10967756,12965,0,1755050793,13037.535492649993,50.39627424000355,53410.84267104 2025-08-13,02:06:35.000,225,10967785,12845,0,1755050794,13037.522020029988,50.41742163000163,53410.87061952 2025-08-13,02:06:36.000,225,10967755,12925,0,1755050795,13037.407502759997,50.40332337000291,53410.814722560004 2025-08-13,02:06:37.000,225,10967758,12925,0,1755050796,13037.407502759997,50.424470760000986,53410.84267104 2025-08-13,02:06:38.000,225,10967742,13205,0,1755050797,13037.326667039997,50.35397946000012,53410.82869680001 2025-08-13,02:06:39.000,225,10967779,12845,0,1755050798,13037.299721800002,50.40332337000291,53410.835683920006 2025-08-13,02:06:40.000,225,10967742,12885,0,1755050799,13037.259303940002,50.36102858999948,53410.80074832 2025-08-13,02:06:41.000,225,10967807,12885,0,1755050800,13037.225622389997,50.34693033000076,53410.82869680001 2025-08-13,02:06:42.000,225,10967754,12765,0,1755050801,13037.225622389997,50.31873381000332,53410.82869680001 2025-08-13,02:06:43.000,225,10967752,13245,0,1755050802,13037.225622389997,50.32578294000268,53410.84965816 2025-08-13,02:06:44.000,225,10967792,13045,0,1755050803,13037.198677150001,50.33283207000204,53410.82170968 2025-08-13,02:06:45.000,225,10967792,13205,0,1755050804,13037.212149769992,50.32578294000268,53410.74485136 2025-08-13,02:06:46.000,225,10967781,13365,0,1755050805,13037.286249179997,50.29053728999861,53410.814722560004 2025-08-13,02:06:47.000,225,10967743,12965,0,1755050806,13037.333403349992,50.304635550004605,53410.80074832 2025-08-13,02:06:48.000,225,10967763,13205,0,1755050807,13037.387293829997,50.262340770001174,53410.765812720005 2025-08-13,02:06:49.000,225,10967737,12765,0,1755050808,13037.447920619998,50.255291640001815,53410.74485136 2025-08-13,02:06:50.000,225,10967767,13045,0,1755050809,13037.488338479998,50.262340770001174,53410.75882560001 2025-08-13,02:06:51.000,225,10967766,13245,0,1755050810,13037.528756339998,50.27643902999989,53410.75882560001 2025-08-13,02:06:52.000,225,10967780,12925,0,1755050811,13037.582646819988,50.262340770001174,53410.77279984 2025-08-13,02:06:53.000,225,10967763,13165,0,1755050812,13037.623064679989,50.27643902999989,53410.80074832 2025-08-13,02:06:54.000,225,10967758,13205,0,1755050813,13037.697164089994,50.248242510002456,53410.7937612 2025-08-13,02:06:55.000,225,10967764,12965,0,1755050814,13037.798208739994,50.248242510002456,53410.82170968 2025-08-13,02:06:56.000,225,10967822,12805,0,1755050815,13037.791472429999,50.22709512000438,53410.82869680001 2025-08-13,02:06:57.000,225,10967760,13005,0,1755050816,13037.86557183999,50.22004598999774,53410.84267104 2025-08-13,02:06:58.000,225,10967828,12845,0,1755050817,13037.91272601,50.19184947000031,53410.82170968 2025-08-13,02:06:59.000,225,10967756,12965,0,1755050818,13037.980089109995,50.17775121000159,53410.85664528001 2025-08-13,02:07:00.000,225,10967741,12965,0,1755050819,13038.03397959,50.18480034000095,53410.87760664001 2025-08-13,02:07:01.000,225,10967778,12965,0,1755050820,13038.02724327999,50.15660382000351,53410.89158088 2025-08-13,02:07:02.000,225,10967821,12965,0,1755050821,13038.07439745,50.17070208000223,53410.85664528001 2025-08-13,02:07:03.000,225,10967785,13125,0,1755050822,13038.09460638,50.18480034000095,53410.933503600005 2025-08-13,02:07:04.000,225,10967776,12925,0,1755050823,13038.16870578999,50.212996859998384,53410.98940056 2025-08-13,02:07:05.000,225,10967786,12925,0,1755050824,13038.161969479996,50.19184947000031,53410.982413440004 2025-08-13,02:07:06.000,225,10967780,13245,0,1755050825,13038.1754421,50.205947729999025,53411.01036192 2025-08-13,02:07:07.000,225,10967784,12605,0,1755050826,13038.21585996,50.2411933800031,53410.98940056 2025-08-13,02:07:08.000,225,10967763,12965,0,1755050827,13038.249541509991,50.255291640001815,53411.04529752001 2025-08-13,02:07:09.000,225,10967722,12845,0,1755050828,13038.276486750001,50.29053728999861,53411.03132328 2025-08-13,02:07:10.000,225,10967779,13045,0,1755050829,13038.303431989996,50.32578294000268,53411.12215584001 2025-08-13,02:07:11.000,225,10967760,12765,0,1755050830,13038.303431989996,50.33283207000204,53411.12914296 2025-08-13,02:07:12.000,225,10967787,12845,0,1755050831,13038.323640919996,50.31873381000332,53411.150104320004 2025-08-13,02:07:13.000,225,10967795,13165,0,1755050832,13038.316904610001,50.41037250000227,53411.150104320004 2025-08-13,02:07:14.000,225,10967769,13005,0,1755050833,13038.330377229991,50.438569019999704,53411.18503992 2025-08-13,02:07:15.000,225,10967727,13005,0,1755050834,13038.296695680001,50.45266727999842,53411.16407856001 2025-08-13,02:07:16.000,225,10967758,12965,0,1755050835,13038.343849849996,50.53725683999801,53411.18503992 2025-08-13,02:07:17.000,225,10967813,13125,0,1755050836,13038.316904610001,50.62184640000487,53411.219975520005 2025-08-13,02:07:18.000,225,10967782,12965,0,1755050837,13038.283223059996,50.62184640000487,53411.247924 2025-08-13,02:07:19.000,225,10967701,12925,0,1755050838,13038.283223059996,50.69233769999846,53411.22696264 2025-08-13,02:07:20.000,225,10967750,13005,0,1755050839,13038.276486750001,50.74168161000125,53411.268885360005 2025-08-13,02:07:21.000,225,10967752,12685,0,1755050840,13038.263014129996,50.74168161000125,53411.26189824001 2025-08-13,02:07:22.000,225,10967772,13245,0,1755050841,13038.21585996,50.76987812999869,53411.27587248 2025-08-13,02:07:23.000,225,10967737,12925,0,1755050842,13038.19565103,50.7980746500034,53411.317795200004 2025-08-13,02:07:24.000,225,10967771,13285,0,1755050843,13038.1754421,50.81922204000148,53411.30382096 2025-08-13,02:07:25.000,225,10967813,13005,0,1755050844,13038.09460638,50.85446768999827,53411.31080808001 2025-08-13,02:07:26.000,225,10967780,13005,0,1755050845,13038.040715899995,50.889713340002345,53411.268885360005 2025-08-13,02:07:27.000,225,10967794,13125,0,1755050846,13038.00703434999,50.91086073000042,53411.34574368 2025-08-13,02:07:28.000,225,10967766,13125,0,1755050847,13038.01377066,50.90381160000106,53411.33176944001 2025-08-13,02:07:29.000,225,10967786,13085,0,1755050848,13037.92619862999,50.90381160000106,53411.33176944001 2025-08-13,02:07:30.000,225,10967742,13005,0,1755050849,13037.879044459994,50.9320081199985,53411.35971792001 2025-08-13,02:07:31.000,225,10967802,13005,0,1755050850,13037.78473611999,50.9320081199985,53411.34574368 2025-08-13,02:07:32.000,225,10967830,13125,0,1755050851,13037.724109329989,50.889713340002345,53411.33176944001 2025-08-13,02:07:33.000,225,10967815,12845,0,1755050852,13037.670218849998,50.896762470001704,53411.338756560006 2025-08-13,02:07:34.000,225,10967753,12845,0,1755050853,13037.616328369993,50.882664210002986,53411.40862776001 2025-08-13,02:07:35.000,225,10967726,12765,0,1755050854,13037.555701579993,50.833320300000196,53411.41561488 2025-08-13,02:07:36.000,225,10967771,12965,0,1755050855,13037.488338479998,50.85446768999827,53411.38067928001 2025-08-13,02:07:37.000,225,10967801,12885,0,1755050856,13037.420975380002,50.81922204000148,53411.46452472 2025-08-13,02:07:38.000,225,10967764,13005,0,1755050857,13037.286249179997,50.80512378000276,53411.450550479996 2025-08-13,02:07:39.000,225,10967773,13005,0,1755050858,13037.252567629992,50.76282899999933,53411.45753760001 2025-08-13,02:07:40.000,225,10967737,12925,0,1755050859,13037.239095010002,50.75577986999997,53411.44356336 2025-08-13,02:07:41.000,225,10967785,13085,0,1755050860,13037.218886080002,50.74168161000125,53411.45753760001 2025-08-13,02:07:42.000,225,10967798,12765,0,1755050861,13037.191940839992,50.713485090003815,53411.41561488 2025-08-13,02:07:43.000,225,10967753,13005,0,1755050862,13037.131314049991,50.67823943999974,53411.47849896001 2025-08-13,02:07:44.000,225,10967780,12925,0,1755050863,13037.104368809996,50.607748139998876,53411.436576240005 2025-08-13,02:07:45.000,225,10967789,12805,0,1755050864,13037.077423570001,50.607748139998876,53411.49946032001 2025-08-13,02:07:46.000,225,10967787,12925,0,1755050865,13037.03700571,50.53725683999801,53411.436576240005 2025-08-13,02:07:47.000,225,10967769,12885,0,1755050866,13037.05721464,50.551355100004,53411.42958912001 2025-08-13,02:07:48.000,225,10967766,12765,0,1755050867,13037.01679678,50.50201119000121,53411.46452472 2025-08-13,02:07:49.000,225,10967756,13045,0,1755050868,13037.070687259991,50.46676554000442,53411.42958912001 2025-08-13,02:07:50.000,225,10967769,13165,0,1755050869,13037.077423570001,50.438569019999704,53411.436576240005 2025-08-13,02:07:51.000,225,10967757,12965,0,1755050870,13037.063950949996,50.38922511000419,53411.450550479996 2025-08-13,02:07:52.000,225,10967750,12805,0,1755050871,13037.050478329991,50.31873381000332,53411.51343456 2025-08-13,02:07:53.000,225,10967776,13085,0,1755050872,13037.043742019996,50.27643902999989,53411.51343456 2025-08-13,02:07:54.000,225,10967797,13165,0,1755050873,13037.077423570001,50.262340770001174,53411.436576240005 2025-08-13,02:07:55.000,225,10967796,12845,0,1755050874,13037.090896189991,50.198898599999666,53411.47151184 2025-08-13,02:07:56.000,225,10967744,12925,0,1755050875,13037.111105119991,50.16365295000287,53411.49946032001 2025-08-13,02:07:57.000,225,10967765,12885,0,1755050876,13037.131314049991,50.14250556000479,53411.49946032001 2025-08-13,02:07:58.000,225,10967772,12805,0,1755050877,13037.097632500001,50.079063390003284,53411.51343456 2025-08-13,02:07:59.000,225,10967778,12805,0,1755050878,13037.138050360001,50.05086686999857,53411.56933152 2025-08-13,02:08:00.000,225,10967829,12605,0,1755050879,13037.185204529997,50.022670350001135,53411.604267120005 2025-08-13,02:08:01.000,225,10967735,13045,0,1755050880,13037.158259290001,50.015621220001776,53411.58330576 2025-08-13,02:08:02.000,225,10967825,12925,0,1755050881,13037.212149769992,50.015621220001776,53411.604267120005 2025-08-13,02:08:03.000,225,10967784,12845,0,1755050882,13037.252567629992,49.966277309998986,53411.64618984001 2025-08-13,02:08:04.000,225,10967774,13125,0,1755050883,13037.306458109997,50.00152296000306,53411.66715120001 2025-08-13,02:08:05.000,225,10967800,12605,0,1755050884,13037.340139660002,49.95922817999963,53411.69509968001 2025-08-13,02:08:06.000,225,10967791,12925,0,1755050885,13037.387293829997,49.980375569997705,53411.68811256 2025-08-13,02:08:07.000,225,10967772,12845,0,1755050886,13037.400766450002,49.973326439998345,53411.68112544 2025-08-13,02:08:08.000,225,10967812,13005,0,1755050887,13037.468129549998,49.95922817999963,53411.7370224 2025-08-13,02:08:09.000,225,10967776,12885,0,1755050888,13037.515283719993,50.022670350001135,53411.71606104001 2025-08-13,02:08:10.000,225,10967759,12805,0,1755050889,13037.542228959988,50.015621220001776,53411.723048160005 2025-08-13,02:08:11.000,225,10967749,12845,0,1755050890,13037.609592059998,50.05791599999793,53411.73003528 2025-08-13,02:08:12.000,225,10967810,12965,0,1755050891,13037.636537299994,50.05791599999793,53411.75099664 2025-08-13,02:08:13.000,225,10967765,12925,0,1755050892,13037.717373019994,50.036768609999854,53411.70907392 2025-08-13,02:08:14.000,225,10967772,12605,0,1755050893,13037.80494504999,50.079063390003284,53411.68112544 2025-08-13,02:08:15.000,225,10967773,12965,0,1755050894,13037.85209922,50.11430904000008,53411.69509968001 2025-08-13,02:08:16.000,225,10967768,12965,0,1755050895,13037.90598969999,50.1284072999988,53411.73003528 2025-08-13,02:08:17.000,225,10967747,12765,0,1755050896,13037.9733528,50.16365295000287,53411.74400952001 2025-08-13,02:08:18.000,225,10967738,12965,0,1755050897,13037.98682541999,50.19184947000031,53411.785932239996 2025-08-13,02:08:19.000,225,10967738,13045,0,1755050898,13038.07439745,50.248242510002456,53411.76497088001 2025-08-13,02:08:20.000,225,10967732,13125,0,1755050899,13038.141760549996,50.22709512000438,53411.81388072001 2025-08-13,02:08:21.000,225,10967726,12845,0,1755050900,13038.09460638,50.304635550004605,53411.820867840004 2025-08-13,02:08:22.000,225,10967748,12765,0,1755050901,13038.11481531,50.29758641999797,53411.841829200006 2025-08-13,02:08:23.000,225,10967723,13085,0,1755050902,13038.161969479996,50.311684680003964,53411.841829200006 2025-08-13,02:08:24.000,225,10967754,12965,0,1755050903,13038.12828792999,50.34693033000076,53411.771958000005 2025-08-13,02:08:25.000,225,10967766,12965,0,1755050904,13038.10807899999,50.38922511000419,53411.85580344 2025-08-13,02:08:26.000,225,10967756,13125,0,1755050905,13038.121551619995,50.34693033000076,53411.91170040001 2025-08-13,02:08:27.000,225,10967761,13285,0,1755050906,13038.15523317,50.36102858999948,53411.89772616 2025-08-13,02:08:28.000,225,10967779,13165,0,1755050907,13038.16870578999,50.33283207000204,53411.890739040005 2025-08-13,02:08:29.000,225,10967772,12765,0,1755050908,13038.15523317,50.33283207000204,53411.90471328 2025-08-13,02:08:30.000,225,10967786,12725,0,1755050909,13038.16870578999,50.31873381000332,53411.92567464 2025-08-13,02:08:31.000,225,10967815,13005,0,1755050910,13038.13502424,50.33283207000204,53411.96759736 2025-08-13,02:08:32.000,225,10967731,12885,0,1755050911,13038.1754421,50.39627424000355,53411.939648880005 2025-08-13,02:08:33.000,225,10967814,12885,0,1755050912,13038.18891471999,50.38217598000483,53411.96061024001 2025-08-13,02:08:34.000,225,10967791,13125,0,1755050913,13038.202387339996,50.36807771999884,53411.946636 2025-08-13,02:08:35.000,225,10967741,12925,0,1755050914,13038.1754421,50.38217598000483,53411.98157160001 2025-08-13,02:08:36.000,225,10967726,12805,0,1755050915,13038.21585996,50.375126849998196,53411.99554584 2025-08-13,02:08:37.000,225,10967822,13085,0,1755050916,13038.269750439991,50.39627424000355,53412.058429920005 2025-08-13,02:08:38.000,225,10967743,12965,0,1755050917,13038.283223059996,50.41742163000163,53412.10035264001 2025-08-13,02:08:39.000,225,10967732,13245,0,1755050918,13038.310168299991,50.45971640999778,53412.058429920005 2025-08-13,02:08:40.000,225,10967769,12885,0,1755050919,13038.289959369991,50.46676554000442,53412.0863784 2025-08-13,02:08:41.000,225,10967771,13045,0,1755050920,13038.296695680001,50.480863800003135,53412.04445568 2025-08-13,02:08:42.000,225,10967739,13005,0,1755050921,13038.357322470001,50.51610944999993,53412.07240416 2025-08-13,02:08:43.000,225,10967778,13005,0,1755050922,13038.404476639997,50.53725683999801,53412.121313999996 2025-08-13,02:08:44.000,225,10967718,13005,0,1755050923,13038.417949260001,50.551355100004,53412.07939128001 2025-08-13,02:08:45.000,225,10967800,12885,0,1755050924,13038.417949260001,50.57955162000144,53412.11432688 2025-08-13,02:08:46.000,225,10967795,12965,0,1755050925,13038.492048669992,50.55840423000336,53412.14227536 2025-08-13,02:08:47.000,225,10967780,12765,0,1755050926,13038.492048669992,50.55840423000336,53412.156249600004 2025-08-13,02:08:48.000,225,10967752,12965,0,1755050927,13038.518993910002,50.57955162000144,53412.19817232001 2025-08-13,02:08:49.000,225,10967752,12765,0,1755050928,13038.492048669992,50.62184640000487,53412.18419808 2025-08-13,02:08:50.000,225,10967755,12925,0,1755050929,13038.525730219997,50.607748139998876,53412.226120800005 2025-08-13,02:08:51.000,225,10967742,12845,0,1755050930,13038.559411770002,50.5866007500008,53412.26804352001 2025-08-13,02:08:52.000,225,10967798,13285,0,1755050931,13038.559411770002,50.64299379000295,53412.226120800005 2025-08-13,02:08:53.000,225,10967781,13125,0,1755050932,13038.626774869997,50.614797269998235,53412.289004879996 2025-08-13,02:08:54.000,225,10967780,12845,0,1755050933,13038.606565939997,50.62889553000423,53412.31695336001 2025-08-13,02:08:55.000,225,10967756,13085,0,1755050934,13038.613302249993,50.64299379000295,53412.323940480004 2025-08-13,02:08:56.000,225,10967778,12765,0,1755050935,13038.667192729998,50.664141180001025,53412.37285032 2025-08-13,02:08:57.000,225,10967733,12965,0,1755050936,13038.660456420002,50.6852885699991,53412.393811680005 2025-08-13,02:08:58.000,225,10967777,13085,0,1755050937,13038.646983799998,50.6852885699991,53412.38682456001 2025-08-13,02:08:59.000,225,10967803,12845,0,1755050938,13038.667192729998,50.69938682999782,53412.44970864 2025-08-13,02:09:00.000,225,10967724,12965,0,1755050939,13038.667192729998,50.69938682999782,53412.43573440001 2025-08-13,02:09:01.000,225,10967795,13005,0,1755050940,13038.660456420002,50.706435960004455,53412.44970864 2025-08-13,02:09:02.000,225,10967779,13085,0,1755050941,13038.694137969993,50.73463248000189,53412.53355408001 2025-08-13,02:09:03.000,225,10967770,13045,0,1755050942,13038.700874280003,50.72758335000253,53412.55451544001 2025-08-13,02:09:04.000,225,10967809,13085,0,1755050943,13038.694137969993,50.720534220003174,53412.49861848 2025-08-13,02:09:05.000,225,10967750,12925,0,1755050944,13038.700874280003,50.74873074000061,53412.53355408001 2025-08-13,02:09:06.000,225,10967754,13165,0,1755050945,13038.748028449998,50.74168161000125,53412.53355408001 2025-08-13,02:09:07.000,225,10967758,12925,0,1755050946,13038.761501069988,50.75577986999997,53412.55451544001 2025-08-13,02:09:08.000,225,10967729,12685,0,1755050947,13038.781709999988,50.74168161000125,53412.60342528001 2025-08-13,02:09:09.000,225,10967732,12765,0,1755050948,13038.768237379998,50.720534220003174,53412.540541200004 2025-08-13,02:09:10.000,225,10967789,13125,0,1755050949,13038.795182619993,50.72758335000253,53412.60342528001 2025-08-13,02:09:11.000,225,10967778,13125,0,1755050950,13038.849073099998,50.706435960004455,53412.58246392001 2025-08-13,02:09:12.000,225,10967771,12805,0,1755050951,13038.889490959999,50.657092050001665,53412.65233512001 2025-08-13,02:09:13.000,225,10967752,13045,0,1755050952,13038.943381439989,50.69938682999782,53412.65233512001 2025-08-13,02:09:14.000,225,10967744,12885,0,1755050953,13038.929908819999,50.713485090003815,53412.680283600006 2025-08-13,02:09:15.000,225,10967765,13045,0,1755050954,13039.017480849994,50.69233769999846,53412.72220632001 2025-08-13,02:09:16.000,225,10967753,12925,0,1755050955,13039.04442608999,50.6852885699991,53412.74316768 2025-08-13,02:09:17.000,225,10967755,13085,0,1755050956,13039.10505287999,50.67823943999974,53412.79207752 2025-08-13,02:09:18.000,225,10967766,13085,0,1755050957,13039.16567966999,50.657092050001665,53412.80605176 2025-08-13,02:09:19.000,225,10967755,12845,0,1755050958,13039.19262491,50.63594466000359,53412.83400024 2025-08-13,02:09:20.000,225,10967780,13125,0,1755050959,13039.2532517,50.67823943999974,53412.86194872 2025-08-13,02:09:21.000,225,10967796,13205,0,1755050960,13039.27346063,50.69938682999782,53412.88291008 2025-08-13,02:09:22.000,225,10967774,12845,0,1755050961,13039.320614799995,50.706435960004455,53412.93181992 2025-08-13,02:09:23.000,225,10967762,12925,0,1755050962,13039.320614799995,50.72758335000253,53412.98072976 2025-08-13,02:09:24.000,225,10967743,13285,0,1755050963,13039.401450519996,50.720534220003174,53413.00867824001 2025-08-13,02:09:25.000,225,10967782,13045,0,1755050964,13039.421659449996,50.74873074000061,53413.03662672001 2025-08-13,02:09:26.000,225,10967760,12845,0,1755050965,13039.401450519996,50.78397639000468,53413.03662672001 2025-08-13,02:09:27.000,225,10967750,13045,0,1755050966,13039.482286239996,50.7980746500034,53413.113485040005 2025-08-13,02:09:28.000,225,10967791,13085,0,1755050967,13039.522704099996,50.81217291000212,53413.07854944 2025-08-13,02:09:29.000,225,10967803,12885,0,1755050968,13039.536176720001,50.81922204000148,53413.07156232 2025-08-13,02:09:30.000,225,10967754,12805,0,1755050969,13039.563121959996,50.889713340002345,53413.08553656001 2025-08-13,02:09:31.000,225,10967757,13205,0,1755050970,13039.603539819997,50.86151682000491,53413.0995108 2025-08-13,02:09:32.000,225,10967740,13005,0,1755050971,13039.610276129992,50.9320081199985,53413.10649792001 2025-08-13,02:09:33.000,225,10967781,12845,0,1755050972,13039.623748749997,50.946106380004494,53413.14143352 2025-08-13,02:09:34.000,225,10967818,13285,0,1755050973,13039.650693989992,50.93905724999786,53413.162394880004 2025-08-13,02:09:35.000,225,10967752,13125,0,1755050974,13039.657430300002,50.99545029000001,53413.183356240006 2025-08-13,02:09:36.000,225,10967795,13085,0,1755050975,13039.643957679997,50.96725377000257,53413.2392532 2025-08-13,02:09:37.000,225,10967743,13045,0,1755050976,13039.670902919992,50.95315551000385,53413.24624032 2025-08-13,02:09:38.000,225,10967738,13005,0,1755050977,13039.697848160002,50.95315551000385,53413.32309864001 2025-08-13,02:09:39.000,225,10967749,13125,0,1755050978,13039.704584469997,50.98840116000065,53413.31611152 2025-08-13,02:09:40.000,225,10967763,12925,0,1755050979,13039.691111849992,50.96020464000321,53413.3091244 2025-08-13,02:09:41.000,225,10967761,12925,0,1755050980,13039.664166609997,50.96725377000257,53413.34406000001 2025-08-13,02:09:42.000,225,10967750,12885,0,1755050981,13039.697848160002,50.98135203000129,53413.378995600004 2025-08-13,02:09:43.000,225,10967770,12965,0,1755050982,13039.704584469997,50.95315551000385,53413.37200848001 2025-08-13,02:09:44.000,225,10967788,13045,0,1755050983,13039.697848160002,51.009548549998726,53413.38598272 2025-08-13,02:09:45.000,225,10967747,12885,0,1755050984,13039.657430300002,51.0447942000028,53413.42091832001 2025-08-13,02:09:46.000,225,10967779,12925,0,1755050985,13039.643957679997,51.00249941999937,53413.40694408 2025-08-13,02:09:47.000,225,10967792,12885,0,1755050986,13039.650693989992,51.0447942000028,53413.37200848001 2025-08-13,02:09:48.000,225,10967740,13045,0,1755050987,13039.650693989992,51.058892460001516,53413.46982816001 2025-08-13,02:09:49.000,225,10967773,13045,0,1755050988,13039.630485059992,51.058892460001516,53413.50476376 2025-08-13,02:09:50.000,225,10967742,12765,0,1755050989,13039.630485059992,51.072990720000234,53413.49078952001 2025-08-13,02:09:51.000,225,10967755,12965,0,1755050990,13039.603539819997,51.058892460001516,53413.50476376 2025-08-13,02:09:52.000,225,10967748,12845,0,1755050991,13039.596803510001,51.03774507000344,53413.49078952001 2025-08-13,02:09:53.000,225,10967763,13365,0,1755050992,13039.576594580001,51.058892460001516,53413.49078952001 2025-08-13,02:09:54.000,225,10967818,13125,0,1755050993,13039.563121959996,51.08708897999895,53413.45585392 2025-08-13,02:09:55.000,225,10967752,13285,0,1755050994,13039.556385650001,51.09413810999831,53413.52572512 2025-08-13,02:09:56.000,225,10967726,12845,0,1755050995,13039.542913029996,51.1787276699979,53413.518738000006 2025-08-13,02:09:57.000,225,10967791,12805,0,1755050996,13039.502495169996,51.1787276699979,53413.46982816001 2025-08-13,02:09:58.000,225,10967748,13285,0,1755050997,13039.489022549991,51.19282593000389,53413.50476376 2025-08-13,02:09:59.000,225,10967789,13285,0,1755050998,13039.421659449996,51.20692419000261,53413.52572512 2025-08-13,02:10:00.000,225,10967754,12725,0,1755050999,13039.428395759991,51.19987506000325,53413.567647840006 2025-08-13,02:10:01.000,225,10967743,12925,0,1755051000,13039.401450519996,51.21397332000197,53413.50476376 2025-08-13,02:10:02.000,225,10967758,13005,0,1755051001,13039.39471421,51.21397332000197,53413.52572512 2025-08-13,02:10:03.000,225,10967736,13005,0,1755051002,13039.401450519996,51.21397332000197,53413.52572512 2025-08-13,02:10:04.000,225,10967765,12765,0,1755051003,13039.31387849,51.256268099998124,53413.4838024 2025-08-13,02:10:05.000,225,10967777,12845,0,1755051004,13039.320614799995,51.26331723000476,53413.45585392 2025-08-13,02:10:06.000,225,10967778,13365,0,1755051005,13039.30714217999,51.256268099998124,53413.4838024 2025-08-13,02:10:07.000,225,10967763,13045,0,1755051006,13039.27346063,51.28446462000284,53413.46284104 2025-08-13,02:10:08.000,225,10967775,12845,0,1755051007,13039.26672431999,51.291513750002196,53413.45585392 2025-08-13,02:10:09.000,225,10967765,13005,0,1755051008,13039.239779079995,51.34085765999771,53413.49078952001 2025-08-13,02:10:10.000,225,10967722,13085,0,1755051009,13039.239779079995,51.36200505000306,53413.5536736 2025-08-13,02:10:11.000,225,10967715,12885,0,1755051010,13039.138734429995,51.38315244000114,53413.518738000006 2025-08-13,02:10:12.000,225,10967778,12725,0,1755051011,13039.14547073999,51.40429982999922,53413.45585392 2025-08-13,02:10:13.000,225,10967757,13005,0,1755051012,13039.138734429995,51.418398089997936,53413.497776640004 2025-08-13,02:10:14.000,225,10967747,13125,0,1755051013,13039.0511624,51.43249635000393,53413.546686480004 2025-08-13,02:10:15.000,225,10967815,13005,0,1755051014,13039.06463501999,51.44659461000265,53413.50476376 2025-08-13,02:10:16.000,225,10967750,13085,0,1755051015,13039.057898709994,51.481840259999444,53413.53271224 2025-08-13,02:10:17.000,225,10967775,13125,0,1755051016,13038.977062989994,51.53823330000159,53413.546686480004 2025-08-13,02:10:18.000,225,10967775,13125,0,1755051017,13038.902963579989,51.54528243000095,53413.5536736 2025-08-13,02:10:19.000,225,10967780,12885,0,1755051018,13038.869282029998,51.56642981999903,53413.52572512 2025-08-13,02:10:20.000,225,10967754,12965,0,1755051019,13038.781709999988,51.58052807999775,53413.44187968001 2025-08-13,02:10:21.000,225,10967778,12925,0,1755051020,13038.714346899993,51.58757721000438,53413.51175088001 2025-08-13,02:10:22.000,225,10967742,13045,0,1755051021,13038.599829630002,51.6016754700031,53413.49078952001 2025-08-13,02:10:23.000,225,10967791,13365,0,1755051022,13038.539202840002,51.60872460000246,53413.46982816001 2025-08-13,02:10:24.000,225,10967734,12525,0,1755051023,13038.438158190002,51.61577373000182,53413.4838024 2025-08-13,02:10:25.000,225,10967722,12765,0,1755051024,13038.397740330001,51.62987199000054,53413.45585392 2025-08-13,02:10:26.000,225,10967767,13165,0,1755051025,13038.350586159992,51.643970249999256,53413.497776640004 2025-08-13,02:10:27.000,225,10967770,13125,0,1755051026,13038.249541509991,51.62282286000118,53413.49078952001 2025-08-13,02:10:28.000,225,10967803,13045,0,1755051027,13038.23606889,51.6016754700031,53413.50476376 2025-08-13,02:10:29.000,225,10967808,13045,0,1755051028,13038.12828792999,51.60872460000246,53413.448866800005 2025-08-13,02:10:30.000,225,10967769,13045,0,1755051029,13038.101342689995,51.60872460000246,53413.49078952001 2025-08-13,02:10:31.000,225,10967803,13045,0,1755051030,13038.000298039995,51.58757721000438,53413.46284104 2025-08-13,02:10:32.000,225,10967766,13285,0,1755051031,13037.93293494,51.58757721000438,53413.46982816001 2025-08-13,02:10:33.000,225,10967769,12965,0,1755051032,13037.939671249995,51.58052807999775,53413.46982816001 2025-08-13,02:10:34.000,225,10967764,12685,0,1755051033,13037.82515397999,51.57347894999839,53413.50476376 2025-08-13,02:10:35.000,225,10967724,13165,0,1755051034,13037.724109329989,51.58757721000438,53413.4838024 2025-08-13,02:10:36.000,225,10967748,13045,0,1755051035,13037.676955159994,51.6016754700031,53413.51175088001 2025-08-13,02:10:37.000,225,10967744,13165,0,1755051036,13037.636537299994,51.55233156000031,53413.448866800005 2025-08-13,02:10:38.000,225,10967717,13285,0,1755051037,13037.515283719993,51.62987199000054,53413.45585392 2025-08-13,02:10:39.000,225,10967762,12885,0,1755051038,13037.394030139993,51.643970249999256,53413.44187968001 2025-08-13,02:10:40.000,225,10967746,12805,0,1755051039,13037.313194419992,51.66511764000461,53413.44187968001 2025-08-13,02:10:51.000,225,10967797,13085,0,1755051050,13036.033295519992,51.67921590000333,53413.211304720004 2025-08-13,02:10:52.000,225,10967776,13245,0,1755051051,13035.864887769996,51.66511764000461,53413.13444640001 2025-08-13,02:10:53.000,225,10967785,12765,0,1755051052,13035.703216329995,51.643970249999256,53413.14842064 2025-08-13,02:10:54.000,225,10967738,12685,0,1755051053,13035.53480858,51.62987199000054,53413.09252368 2025-08-13,02:10:55.000,225,10967806,13165,0,1755051054,13035.379873449994,51.61577373000182,53413.043613840004 2025-08-13,02:10:56.000,225,10967778,12885,0,1755051055,13035.238410939994,51.59462634000374,53413.00169112 2025-08-13,02:10:57.000,225,10967767,12765,0,1755051056,13035.056530569993,51.53823330000159,53412.96675552001 2025-08-13,02:10:58.000,225,10967779,12925,0,1755051057,13034.874650199992,51.51003678000416,53412.9248328 2025-08-13,02:10:59.000,225,10967764,13125,0,1755051058,13034.699506140001,51.4888893899988,53412.93181992 2025-08-13,02:11:00.000,225,10967815,12925,0,1755051059,13034.524362079996,51.42544722000457,53412.8549616 2025-08-13,02:11:01.000,225,10967777,12845,0,1755051060,13034.34921801999,51.40429982999922,53412.88291008 2025-08-13,02:11:02.000,225,10967794,12925,0,1755051061,13034.20775550999,51.36905418000242,53412.82002600001 2025-08-13,02:11:03.000,225,10967762,12965,0,1755051062,13034.073029309999,51.34085765999771,53412.7850904 2025-08-13,02:11:04.000,225,10967759,12845,0,1755051063,13033.911357869998,51.305612010000914,53412.7850904 2025-08-13,02:11:05.000,225,10967839,12925,0,1755051064,13033.756422739993,51.27036636000412,53412.708232080004 2025-08-13,02:11:06.000,225,10967782,12885,0,1755051065,13033.621696540002,51.22807158000069,53412.62438664 2025-08-13,02:11:07.000,225,10967744,13125,0,1755051066,13033.480234030001,51.22102245000133,53412.58945104 2025-08-13,02:11:08.000,225,10967737,13005,0,1755051067,13033.325298899996,51.21397332000197,53412.56848968 2025-08-13,02:11:09.000,225,10967744,12965,0,1755051068,13033.21078162999,51.1787276699979,53412.49861848 2025-08-13,02:11:10.000,225,10967753,13245,0,1755051069,13033.13668222,51.18577680000453,53412.49861848 2025-08-13,02:11:11.000,225,10967774,12885,0,1755051070,13033.062582809995,51.15758027999982,53412.393811680005 2025-08-13,02:11:12.000,225,10967736,13085,0,1755051071,13032.99521971,51.13643289000174,53412.38682456001 2025-08-13,02:11:13.000,225,10967747,12725,0,1755051072,13032.934592919999,51.16462940999918,53412.29599200001 2025-08-13,02:11:14.000,225,10967764,13325,0,1755051073,13032.820075649994,51.19987506000325,53412.23310792 2025-08-13,02:11:15.000,225,10967790,12845,0,1755051074,13032.786394099989,51.17167853999854,53412.17022384001 2025-08-13,02:11:16.000,225,10967731,13085,0,1755051075,13032.705558379988,51.15758027999982,53412.16323672 2025-08-13,02:11:17.000,225,10967754,12925,0,1755051076,13032.678613139993,51.15758027999982,53412.10035264001 2025-08-13,02:11:18.000,225,10967717,13205,0,1755051077,13032.644931589988,51.18577680000453,53412.04445568 2025-08-13,02:11:19.000,225,10967741,13085,0,1755051078,13032.644931589988,51.18577680000453,53412.03746856 2025-08-13,02:11:20.000,225,10967716,12725,0,1755051079,13032.617986349993,51.16462940999918,53412.00253296001 2025-08-13,02:11:21.000,225,10967750,13125,0,1755051080,13032.624722660003,51.13643289000174,53411.97458448 2025-08-13,02:11:22.000,225,10967745,13045,0,1755051081,13032.624722660003,51.13643289000174,53411.92567464 2025-08-13,02:11:23.000,225,10967749,13165,0,1755051082,13032.631458969998,51.15758027999982,53411.93266176001 2025-08-13,02:11:24.000,225,10967779,12845,0,1755051083,13032.604513730003,51.17167853999854,53411.88375192001 2025-08-13,02:11:25.000,225,10967787,12845,0,1755051084,13032.644931589988,51.15758027999982,53411.88375192001 2025-08-13,02:11:26.000,225,10967800,13205,0,1755051085,13032.671876829998,51.15758027999982,53411.86279056001 2025-08-13,02:11:27.000,225,10967763,13125,0,1755051086,13032.678613139993,51.115285500003665,53411.88375192001 2025-08-13,02:11:28.000,225,10967769,12925,0,1755051087,13032.665140519988,51.108236370004306,53411.86977768 2025-08-13,02:11:29.000,225,10967777,12765,0,1755051088,13032.739239929993,51.09413810999831,53411.83484208001 2025-08-13,02:11:30.000,225,10967704,13125,0,1755051089,13032.766185169989,51.080039849999594,53411.79291936001 2025-08-13,02:11:31.000,225,10967776,12765,0,1755051090,13032.799866719994,51.065941590000875,53411.785932239996 2025-08-13,02:11:32.000,225,10967775,12965,0,1755051091,13032.820075649994,51.03774507000344,53411.79291936001 2025-08-13,02:11:33.000,225,10967796,13285,0,1755051092,13032.813339339998,51.0447942000028,53411.74400952001 2025-08-13,02:11:34.000,225,10967778,12805,0,1755051093,13032.880702439994,51.03069594000408,53411.73003528 2025-08-13,02:11:35.000,225,10967805,12605,0,1755051094,13032.941329229994,51.05184333000216,53411.7370224 2025-08-13,02:11:36.000,225,10967788,13045,0,1755051095,13032.96827446999,51.03774507000344,53411.71606104001 2025-08-13,02:11:37.000,225,10967743,13285,0,1755051096,13033.022164949994,51.02364681000472,53411.68811256 2025-08-13,02:11:38.000,225,10967771,13165,0,1755051097,13033.04911018999,51.009548549998726,53411.74400952001 2025-08-13,02:11:39.000,225,10967763,12845,0,1755051098,13033.08952804999,51.009548549998726,53411.723048160005 2025-08-13,02:11:40.000,225,10967769,12885,0,1755051099,13033.10973697999,51.02364681000472,53411.71606104001 2025-08-13,02:11:41.000,225,10967755,12965,0,1755051100,13033.13668222,51.03774507000344,53411.68811256 2025-08-13,02:11:42.000,225,10967791,13165,0,1755051101,13033.21078162999,51.016597679998085,53411.7020868 2025-08-13,02:11:43.000,225,10967786,13125,0,1755051102,13033.27814473,51.03069594000408,53411.7020868 2025-08-13,02:11:44.000,225,10967714,12845,0,1755051103,13033.29161734999,51.03069594000408,53411.674138320006 2025-08-13,02:11:45.000,225,10967762,13245,0,1755051104,13033.29161734999,51.016597679998085,53411.66016408 2025-08-13,02:11:46.000,225,10967778,12965,0,1755051105,13033.372453069991,51.02364681000472,53411.66715120001 2025-08-13,02:11:47.000,225,10967726,13165,0,1755051106,13033.35898045,51.03774507000344,53411.674138320006 2025-08-13,02:11:48.000,225,10967793,12805,0,1755051107,13033.426343549996,51.03774507000344,53411.64618984001 2025-08-13,02:11:49.000,225,10967737,12885,0,1755051108,13033.419607240001,51.016597679998085,53411.57631864001 2025-08-13,02:11:50.000,225,10967757,13085,0,1755051109,13033.480234030001,51.058892460001516,53411.618241359996 2025-08-13,02:11:51.000,225,10967719,13005,0,1755051110,13033.493706649992,51.058892460001516,53411.618241359996 2025-08-13,02:11:52.000,225,10967810,12965,0,1755051111,13033.500442960001,51.072990720000234,53411.59029288 2025-08-13,02:11:53.000,225,10967824,12965,0,1755051112,13033.493706649992,51.13643289000174,53411.56933152 2025-08-13,02:11:54.000,225,10967744,12965,0,1755051113,13033.486970339996,51.122334630003024,53411.56933152 2025-08-13,02:11:55.000,225,10967787,12965,0,1755051114,13033.453288789991,51.18577680000453,53411.555357280005 2025-08-13,02:11:56.000,225,10967755,12925,0,1755051115,13033.453288789991,51.16462940999918,53411.56933152 2025-08-13,02:11:57.000,225,10967735,12805,0,1755051116,13033.385925689996,51.21397332000197,53411.53439592 2025-08-13,02:11:58.000,225,10967755,13125,0,1755051117,13033.35898045,51.21397332000197,53411.54837016001 2025-08-13,02:11:59.000,225,10967780,12885,0,1755051118,13033.345507829996,51.19987506000325,53411.54837016001 2025-08-13,02:12:00.000,225,10967762,12925,0,1755051119,13033.284881039996,51.19987506000325,53411.56933152 2025-08-13,02:12:01.000,225,10967761,12845,0,1755051120,13033.25119948999,51.19282593000389,53411.54138304 2025-08-13,02:12:02.000,225,10967753,13485,0,1755051121,13033.21078162999,51.1787276699979,53411.56933152 2025-08-13,02:12:03.000,225,10967784,13085,0,1755051122,13033.13668222,51.20692419000261,53411.61125424 2025-08-13,02:12:04.000,225,10967744,13205,0,1755051123,13033.103000669995,51.17167853999854,53411.54138304 2025-08-13,02:12:05.000,225,10967709,12845,0,1755051124,13033.12994590999,51.1787276699979,53411.52740880001 2025-08-13,02:12:06.000,225,10967774,13085,0,1755051125,13033.123209599995,51.1787276699979,53411.54837016001 2025-08-13,02:12:07.000,225,10967775,12925,0,1755051126,13033.082791739995,51.17167853999854,53411.53439592 2025-08-13,02:12:08.000,225,10967746,12885,0,1755051127,13033.103000669995,51.21397332000197,53411.52042168 2025-08-13,02:12:09.000,225,10967763,13205,0,1755051128,13033.09626436,51.22102245000133,53411.46452472 2025-08-13,02:12:10.000,225,10967767,13125,0,1755051129,13033.12994590999,51.23512071000005,53411.4924732 2025-08-13,02:12:11.000,225,10967765,13165,0,1755051130,13033.12994590999,51.22807158000069,53411.42958912001 2025-08-13,02:12:12.000,225,10967772,13005,0,1755051131,13033.19057269999,51.20692419000261,53411.46452472 2025-08-13,02:12:13.000,225,10967775,13005,0,1755051132,13033.23099055999,51.22807158000069,53411.44356336 2025-08-13,02:12:14.000,225,10967726,13005,0,1755051133,13033.21078162999,51.249218969998765,53411.40862776001 2025-08-13,02:12:15.000,225,10967742,12765,0,1755051134,13033.27814473,51.256268099998124,53411.47849896001 2025-08-13,02:12:16.000,225,10967776,13085,0,1755051135,13033.29161734999,51.249218969998765,53411.47151184 2025-08-13,02:12:17.000,225,10967786,12885,0,1755051136,13033.392661999991,51.27741549000348,53411.44356336 2025-08-13,02:12:18.000,225,10967752,13045,0,1755051137,13033.433079859991,51.242169839999406,53411.506447440006 2025-08-13,02:12:19.000,225,10967734,12845,0,1755051138,13033.473497719991,51.26331723000476,53411.45753760001 2025-08-13,02:12:20.000,225,10967794,12845,0,1755051139,13033.513915579992,51.27741549000348,53411.47151184 2025-08-13,02:12:21.000,225,10967772,12965,0,1755051140,13033.561069750001,51.305612010000914,53411.506447440006 2025-08-13,02:12:22.000,225,10967742,13045,0,1755051141,13033.621696540002,51.31266114000027,53411.54837016001 2025-08-13,02:12:23.000,225,10967736,13005,0,1755051142,13033.716004879992,51.36200505000306,53411.54138304 2025-08-13,02:12:24.000,225,10967751,12965,0,1755051143,13033.749686429997,51.40429982999922,53411.5623444 2025-08-13,02:12:25.000,225,10967788,13165,0,1755051144,13033.776631669993,51.46069287000137,53411.58330576 2025-08-13,02:12:26.000,225,10967772,13125,0,1755051145,13033.857467389993,51.5029876500048,53411.58330576 2025-08-13,02:12:27.000,225,10967723,12925,0,1755051146,13033.938303109993,51.54528243000095,53411.618241359996 2025-08-13,02:12:28.000,225,10967787,13005,0,1755051147,13033.951775729998,51.61577373000182,53411.62522848001 2025-08-13,02:12:29.000,225,10967751,13085,0,1755051148,13034.025875139989,51.693314160002046,53411.66016408 2025-08-13,02:12:30.000,225,10967791,13045,0,1755051149,13034.093238239999,51.756756330003554,53411.71606104001 2025-08-13,02:12:31.000,225,10967724,12845,0,1755051150,13034.113447169999,51.77085459000227,53411.66016408 2025-08-13,02:12:32.000,225,10967795,13005,0,1755051151,13034.160601339994,51.84134589000314,53411.64618984001 2025-08-13,02:12:33.000,225,10967759,12885,0,1755051152,13034.23470075,51.86954241000058,53411.69509968001 2025-08-13,02:12:34.000,225,10967746,12965,0,1755051153,13034.25490968,51.982328490004875,53411.75099664 2025-08-13,02:12:35.000,225,10967751,13085,0,1755051154,13034.281854919995,52.052819789998466,53411.77894512 2025-08-13,02:12:36.000,225,10967821,13325,0,1755051155,13034.39637219,52.116261959999974,53411.81388072001 2025-08-13,02:12:37.000,225,10967797,12925,0,1755051156,13034.43005373999,52.158556740003405,53411.820867840004 2025-08-13,02:12:38.000,225,10967787,12765,0,1755051157,13034.40984480999,52.20085151999956,53411.83484208001 2025-08-13,02:12:39.000,225,10967768,12965,0,1755051158,13034.49068052999,52.25019543000235,53411.90471328 2025-08-13,02:12:40.000,225,10967809,12605,0,1755051159,13034.463735289995,52.32068673000322,53411.85580344 2025-08-13,02:12:41.000,225,10967750,12925,0,1755051160,13034.524362079996,52.42642368000088,53411.8767648 2025-08-13,02:12:42.000,225,10967728,12885,0,1755051161,13034.5378347,52.44757106999896,53411.92567464 2025-08-13,02:12:43.000,225,10967750,13045,0,1755051162,13034.645615659996,52.5392097599979,53411.92567464 2025-08-13,02:12:44.000,225,10967748,13005,0,1755051163,13034.584988869996,52.58150454000133,53411.99554584 2025-08-13,02:12:45.000,225,10967772,12685,0,1755051164,13034.611934109991,52.64494671000284,53412.02349432 2025-08-13,02:12:46.000,225,10967776,12925,0,1755051165,13034.686033519996,52.687241489998996,53412.04445568 2025-08-13,02:12:47.000,225,10967792,12885,0,1755051166,13034.686033519996,52.757732789999864,53412.07939128001 2025-08-13,02:12:48.000,225,10967752,12925,0,1755051167,13034.672560899991,52.84232234999945,53412.10035264001 2025-08-13,02:12:49.000,225,10967791,13125,0,1755051168,13034.686033519996,52.89166626000224,53412.107339760005 2025-08-13,02:12:50.000,225,10967762,12765,0,1755051169,13034.679297210001,52.933961039998394,53412.107339760005 2025-08-13,02:12:51.000,225,10967743,12765,0,1755051170,13034.686033519996,52.983304950001184,53412.0863784 2025-08-13,02:12:52.000,225,10967748,13045,0,1755051171,13034.632143039991,53.00445233999926,53412.09336552 2025-08-13,02:12:53.000,225,10967759,12925,0,1755051172,13034.61867042,53.06789451000077,53412.12830112001 2025-08-13,02:12:54.000,225,10967820,12845,0,1755051173,13034.611934109991,53.1101892900042,53412.177210960006 2025-08-13,02:12:55.000,225,10967770,12965,0,1755051174,13034.571516249991,53.208877110002504,53412.20515944 2025-08-13,02:12:56.000,225,10967790,12965,0,1755051175,13034.51088945999,53.23002450000058,53412.19817232001 2025-08-13,02:12:57.000,225,10967805,13045,0,1755051176,13034.463735289995,53.2441227599993,53412.1911852 2025-08-13,02:12:58.000,225,10967805,13005,0,1755051177,13034.36942694999,53.27936841000337,53412.17022384001 2025-08-13,02:12:59.000,225,10967749,13005,0,1755051178,13034.362690639995,53.34985971000424,53412.21214656 2025-08-13,02:13:00.000,225,10967731,12925,0,1755051179,13034.261645989995,53.371007100002316,53412.16323672 2025-08-13,02:13:01.000,225,10967799,13085,0,1755051180,13034.241437059994,53.40625274999911,53412.156249600004 2025-08-13,02:13:02.000,225,10967805,13045,0,1755051181,13034.19428289,53.42035100999783,53412.156249600004 2025-08-13,02:13:03.000,225,10967726,13005,0,1755051182,13034.14712871999,53.4555966600019,53412.12830112001 2025-08-13,02:13:04.000,225,10967802,12885,0,1755051183,13034.046084069989,53.48379317999934,53412.12830112001 2025-08-13,02:13:05.000,225,10967796,12805,0,1755051184,13034.032611449999,53.51198970000405,53412.17022384001 2025-08-13,02:13:06.000,225,10967785,12925,0,1755051185,13033.998929899994,53.554284480000206,53412.16323672 2025-08-13,02:13:07.000,225,10967790,12885,0,1755051186,13033.951775729998,53.59657926000364,53412.20515944 2025-08-13,02:13:08.000,225,10967785,12925,0,1755051187,13033.897885249993,53.63887403999979,53412.24009504 2025-08-13,02:13:09.000,225,10967788,12605,0,1755051188,13033.884412629988,53.63182491000043,53412.177210960006 2025-08-13,02:13:10.000,225,10967752,12965,0,1755051189,13033.783367980002,53.65297229999851,53412.1911852 2025-08-13,02:13:11.000,225,10967747,12965,0,1755051190,13033.729477499997,53.67411969000386,53412.16323672 2025-08-13,02:13:12.000,225,10967789,12965,0,1755051191,13033.689059639997,53.66002142999787,53412.20515944 2025-08-13,02:13:13.000,225,10967762,13165,0,1755051192,13033.601487610002,53.68821795000258,53412.14926248001 2025-08-13,02:13:14.000,225,10967822,13045,0,1755051193,13033.540860820001,53.667070560004504,53412.12830112001 2025-08-13,02:13:15.000,225,10967809,12925,0,1755051194,13033.534124509992,53.65297229999851,53412.10035264001 2025-08-13,02:13:16.000,225,10967815,12725,0,1755051195,13033.466761409996,53.64592316999915,53412.07240416 2025-08-13,02:13:17.000,225,10967825,13045,0,1755051196,13033.412870929991,53.610677520002355,53412.09336552 2025-08-13,02:13:18.000,225,10967843,12845,0,1755051197,13033.35898045,53.617726650001714,53412.03048144001 2025-08-13,02:13:19.000,225,10967775,13245,0,1755051198,13033.284881039996,53.63182491000043,53412.04445568 2025-08-13,02:13:20.000,225,10967807,12805,0,1755051199,13033.23772687,53.554284480000206,53411.98157160001 2025-08-13,02:13:21.000,225,10967744,13245,0,1755051200,13033.19730901,53.54018622000149,53412.04445568 2025-08-13,02:13:22.000,225,10967787,13125,0,1755051201,13033.11647329,53.54723535000085,53412.03048144001 2025-08-13,02:13:23.000,225,10967796,12725,0,1755051202,13033.062582809995,53.52608796000277,53411.98157160001 2025-08-13,02:13:24.000,225,10967751,12925,0,1755051203,13032.99521971,53.54723535000085,53411.99554584 2025-08-13,02:13:25.000,225,10967755,12925,0,1755051204,13032.97501078,53.51198970000405,53411.98157160001 2025-08-13,02:13:26.000,225,10967735,12885,0,1755051205,13032.954801849999,53.568382739998924,53411.988558720004 2025-08-13,02:13:27.000,225,10967788,13165,0,1755051206,13032.887438749989,53.568382739998924,53411.96759736 2025-08-13,02:13:28.000,225,10967771,12845,0,1755051207,13032.873966129999,53.561333609999565,53411.953623119996 2025-08-13,02:13:29.000,225,10967786,12605,0,1755051208,13032.820075649994,53.603628390002996,53411.91868752 2025-08-13,02:13:30.000,225,10967772,12925,0,1755051209,13032.799866719994,53.62477578000107,53411.90471328 2025-08-13,02:13:31.000,225,10967753,12885,0,1755051210,13032.766185169989,53.65297229999851,53411.91170040001 2025-08-13,02:13:32.000,225,10967802,12965,0,1755051211,13032.759448859993,53.65297229999851,53411.91170040001 2025-08-13,02:13:33.000,225,10967756,13045,0,1755051212,13032.793130409998,53.7023162100013,53411.91170040001 2025-08-13,02:13:34.000,225,10967733,12885,0,1755051213,13032.826811959989,53.730512729998736,53411.89772616 2025-08-13,02:13:35.000,225,10967768,12925,0,1755051214,13032.873966129999,53.786905770000885,53411.91868752 2025-08-13,02:13:36.000,225,10967758,12925,0,1755051215,13032.853757199999,53.793954900000244,53411.8767648 2025-08-13,02:13:37.000,225,10967818,12885,0,1755051216,13032.853757199999,53.85034794000239,53411.89772616 2025-08-13,02:13:38.000,225,10967788,12725,0,1755051217,13032.833548269999,53.89264271999855,53411.86977768 2025-08-13,02:13:39.000,225,10967764,12925,0,1755051218,13032.867229819989,53.93493750000198,53411.88375192001 2025-08-13,02:13:40.000,225,10967761,13005,0,1755051219,13032.833548269999,54.012477930002206,53411.85580344 2025-08-13,02:13:41.000,225,10967759,13165,0,1755051220,13032.833548269999,54.075920100003714,53411.79291936001 2025-08-13,02:13:42.000,225,10967806,12965,0,1755051221,13032.820075649994,54.12526400999923,53411.84881632 2025-08-13,02:13:43.000,225,10967798,12885,0,1755051222,13032.840284579994,54.14641140000458,53411.841829200006 2025-08-13,02:13:44.000,225,10967805,12765,0,1755051223,13032.833548269999,54.188706180000736,53411.82785496 2025-08-13,02:13:45.000,225,10967760,12805,0,1755051224,13032.813339339998,54.21690269999817,53411.85580344 2025-08-13,02:13:46.000,225,10967779,13205,0,1755051225,13032.813339339998,54.21690269999817,53411.820867840004 2025-08-13,02:13:47.000,225,10967773,12805,0,1755051226,13032.772921479998,54.245099220002885,53411.83484208001 2025-08-13,02:13:48.000,225,10967857,12925,0,1755051227,13032.766185169989,54.2591974800016,53411.83484208001 2025-08-13,02:13:49.000,225,10967808,12645,0,1755051228,13032.745976239989,54.252148350002244,53411.8767648 2025-08-13,02:13:50.000,225,10967822,12965,0,1755051229,13032.725767309988,54.28739399999904,53411.84881632 2025-08-13,02:13:51.000,225,10967758,12885,0,1755051230,13032.732503619998,54.26624661000096,53411.890739040005 2025-08-13,02:13:52.000,225,10967812,13085,0,1755051231,13032.698822069993,54.34378704000119,53411.90471328 2025-08-13,02:13:53.000,225,10967817,13045,0,1755051232,13032.611250039998,54.31559052000375,53411.82785496 2025-08-13,02:13:54.000,225,10967794,12925,0,1755051233,13032.570832179998,54.35788529999991,53411.890739040005 2025-08-13,02:13:55.000,225,10967791,13165,0,1755051234,13032.537150629993,54.364934429999266,53411.91170040001 2025-08-13,02:13:56.000,225,10967754,12765,0,1755051235,13032.449578599997,54.414278340002056,53411.841829200006 2025-08-13,02:13:57.000,225,10967819,13245,0,1755051236,13032.429369669997,54.428376600000774,53411.841829200006 2025-08-13,02:13:58.000,225,10967744,13005,0,1755051237,13032.395688119992,54.48476964000292,53411.841829200006 2025-08-13,02:13:59.000,225,10967810,13125,0,1755051238,13032.362006570002,54.5411626799978,53411.82785496 2025-08-13,02:14:00.000,225,10967795,12925,0,1755051239,13032.362006570002,54.59050659000059,53411.86977768 2025-08-13,02:14:01.000,225,10967812,13125,0,1755051240,13032.348533949997,54.646899630002736,53411.86977768 2025-08-13,02:14:02.000,225,10967763,12885,0,1755051241,13032.321588710001,54.710341800004244,53411.785932239996 2025-08-13,02:14:03.000,225,10967793,13005,0,1755051242,13032.308116089996,54.78788223000447,53411.785932239996 2025-08-13,02:14:04.000,225,10967768,12925,0,1755051243,13032.301379780001,54.830177010000625,53411.79990648 2025-08-13,02:14:05.000,225,10967766,13245,0,1755051244,13032.308116089996,54.872471790004056,53411.82785496 2025-08-13,02:14:06.000,225,10967838,12885,0,1755051245,13032.281170850001,54.92886482999893,53411.77894512 2025-08-13,02:14:07.000,225,10967829,12725,0,1755051246,13032.267698229996,54.97115961000236,53411.77894512 2025-08-13,02:14:08.000,225,10967787,13005,0,1755051247,13032.274434539991,54.99230700000044,53411.75798376 2025-08-13,02:14:09.000,225,10967815,12885,0,1755051248,13032.240752990001,55.062798300001305,53411.70907392 2025-08-13,02:14:10.000,225,10967778,13005,0,1755051249,13032.260961920001,55.048700040002586,53411.771958000005 2025-08-13,02:14:11.000,225,10967814,12965,0,1755051250,13032.234016679991,55.062798300001305,53411.771958000005 2025-08-13,02:14:12.000,225,10967810,13125,0,1755051251,13032.173389889991,55.09099481999874,53411.771958000005 2025-08-13,02:14:13.000,225,10967774,12605,0,1755051252,13032.126235719996,55.055749170001945,53411.785932239996 2025-08-13,02:14:14.000,225,10967793,12965,0,1755051253,13032.11949941,55.07689656000002,53411.771958000005 2025-08-13,02:14:15.000,225,10967779,12965,0,1755051254,13032.03866369,55.13328960000217,53411.71606104001 2025-08-13,02:14:16.000,225,10967758,12965,0,1755051255,13031.984773209995,55.0980439499981,53411.73003528 2025-08-13,02:14:17.000,225,10967803,12685,0,1755051256,13031.903937489995,55.12624047000281,53411.76497088001 2025-08-13,02:14:18.000,225,10967819,13045,0,1755051257,13031.79615653,55.14033873000153,53411.723048160005 2025-08-13,02:14:19.000,225,10967812,12885,0,1755051258,13031.641221399994,55.13328960000217,53411.70907392 2025-08-13,02:14:20.000,225,10967826,13085,0,1755051259,13031.567121989989,55.12624047000281,53411.68811256 2025-08-13,02:14:21.000,225,10967804,12885,0,1755051260,13031.432395789998,55.14738786000089,53411.674138320006 2025-08-13,02:14:22.000,225,10967789,12965,0,1755051261,13031.331351139997,55.14033873000153,53411.64618984001 2025-08-13,02:14:23.000,225,10967823,13045,0,1755051262,13031.203361250002,55.12624047000281,53411.66715120001 2025-08-13,02:14:24.000,225,10967808,13125,0,1755051263,13031.075371359992,55.13328960000217,53411.66016408 2025-08-13,02:14:25.000,225,10967786,12965,0,1755051264,13030.987799329996,55.09099481999874,53411.6322156 2025-08-13,02:14:26.000,225,10967798,13165,0,1755051265,13030.886754679996,55.07689656000002,53411.61125424 2025-08-13,02:14:27.000,225,10967767,12685,0,1755051266,13030.77897372,55.04165091000323,53411.58330576 2025-08-13,02:14:28.000,225,10967797,12925,0,1755051267,13030.698138,54.95706135000364,53411.58330576 2025-08-13,02:14:29.000,225,10967790,13005,0,1755051268,13030.65098382999,54.94296308999765,53411.57631864001 2025-08-13,02:14:30.000,225,10967804,12925,0,1755051269,13030.54993917999,54.89361918000213,53411.4924732 2025-08-13,02:14:31.000,225,10967831,13125,0,1755051270,13030.475839769999,54.91476657000021,53411.485486080004 2025-08-13,02:14:32.000,225,10967748,13125,0,1755051271,13030.395004049999,54.879520920003415,53411.47849896001 2025-08-13,02:14:33.000,225,10967752,12605,0,1755051272,13030.368058809989,54.8513243999987,53411.41561488 2025-08-13,02:14:34.000,225,10967803,13125,0,1755051273,13030.273750469998,54.830177010000625,53411.436576240005 2025-08-13,02:14:35.000,225,10967830,12645,0,1755051274,13030.273750469998,54.8513243999987,53411.44356336 2025-08-13,02:14:36.000,225,10967787,13085,0,1755051275,13030.206387370003,54.78788223000447,53411.387666400005 2025-08-13,02:14:37.000,225,10967751,12805,0,1755051276,13030.192914749998,54.830177010000625,53411.338756560006 2025-08-13,02:14:38.000,225,10967749,13005,0,1755051277,13030.139024269993,54.79493136000383,53411.29683384 2025-08-13,02:14:39.000,225,10967825,13125,0,1755051278,13030.186178440003,54.773783969998476,53411.29683384 2025-08-13,02:14:40.000,225,10967818,13125,0,1755051279,13030.085133790002,54.79493136000383,53411.268885360005 2025-08-13,02:14:41.000,225,10967806,12725,0,1755051280,13030.071661169997,54.830177010000625,53411.22696264 2025-08-13,02:14:42.000,225,10967744,13205,0,1755051281,13029.977352829992,54.823127880001266,53411.15709144 2025-08-13,02:14:43.000,225,10967799,12765,0,1755051282,13029.936934969992,54.80902962000255,53411.12215584001 2025-08-13,02:14:44.000,225,10967808,12765,0,1755051283,13029.909989729997,54.780833099997835,53411.07324600001 2025-08-13,02:14:45.000,225,10967796,13045,0,1755051284,13029.842626630001,54.78788223000447,53411.13613008 2025-08-13,02:14:46.000,225,10967806,12845,0,1755051285,13029.795472459991,54.78788223000447,53411.1081816 2025-08-13,02:14:47.000,225,10967821,12845,0,1755051286,13029.714636739991,54.76673483999912,53411.08722024 2025-08-13,02:14:48.000,225,10967799,12845,0,1755051287,13029.707900429996,54.76673483999912,53411.101194480005 2025-08-13,02:14:49.000,225,10967805,12965,0,1755051288,13029.647273639996,54.74558745000104,53411.09420736001 2025-08-13,02:14:50.000,225,10967752,12845,0,1755051289,13029.586646849995,54.73148919000232,53411.01036192 2025-08-13,02:14:51.000,225,10967775,13005,0,1755051290,13029.59338315999,54.703292670004885,53411.08722024 2025-08-13,02:14:52.000,225,10967762,13165,0,1755051291,13029.546228989995,54.68214527999953,53411.003374800006 2025-08-13,02:14:53.000,225,10967766,12885,0,1755051292,13029.53949268,54.7173909300036,53411.01036192 2025-08-13,02:14:54.000,225,10967772,12845,0,1755051293,13029.49907482,54.69624353999825,53410.97542632001 2025-08-13,02:14:55.000,225,10967754,12805,0,1755051294,13029.45192064999,54.68919440999889,53411.03132328 2025-08-13,02:14:56.000,225,10967756,13005,0,1755051295,13029.43171171999,54.703292670004885,53411.0383104 2025-08-13,02:14:57.000,225,10967808,12685,0,1755051296,13029.41150278999,54.67509615000017,53411.04529752001 2025-08-13,02:14:58.000,225,10967743,13045,0,1755051297,13029.404766479995,54.68919440999889,53410.982413440004 2025-08-13,02:14:59.000,225,10967755,13045,0,1755051298,13029.424975409995,54.66804702000081,53411.003374800006 2025-08-13,02:15:00.000,225,10967778,12885,0,1755051299,13029.4182391,54.703292670004885,53410.947477839996 2025-08-13,02:15:01.000,225,10967769,12845,0,1755051300,13029.404766479995,54.7173909300036,53410.94049072 2025-08-13,02:15:02.000,225,10967778,13125,0,1755051301,13029.344139689994,54.69624353999825,53410.933503600005 2025-08-13,02:15:03.000,225,10967799,12805,0,1755051302,13029.323930759994,54.74558745000104,53410.92651648001 2025-08-13,02:15:04.000,225,10967777,12845,0,1755051303,13029.296985519999,54.75968570999976,53410.94049072 2025-08-13,02:15:05.000,225,10967778,13205,0,1755051304,13029.27004027999,54.7526365800004,53410.96145208 2025-08-13,02:15:06.000,225,10967780,12925,0,1755051305,13029.202677179994,54.79493136000383,53410.94049072 2025-08-13,02:15:07.000,225,10967806,12805,0,1755051306,13029.162259319994,54.80902962000255,53410.96145208 2025-08-13,02:15:08.000,225,10967778,12805,0,1755051307,13029.041005739993,54.837226139999984,53410.96145208 2025-08-13,02:15:09.000,225,10967838,13085,0,1755051308,13029.007324189988,54.879520920003415,53410.9684392 2025-08-13,02:15:10.000,225,10967828,13125,0,1755051309,13028.892806919997,54.8654226600047,53410.94049072 2025-08-13,02:15:11.000,225,10967806,13005,0,1755051310,13028.811971199997,54.872471790004056,53410.87061952 2025-08-13,02:15:12.000,225,10967796,13085,0,1755051311,13028.704190240001,54.90066831000149,53410.84965816 2025-08-13,02:15:13.000,225,10967792,12965,0,1755051312,13028.616618209991,54.90066831000149,53410.898568 2025-08-13,02:15:14.000,225,10967797,12645,0,1755051313,13028.529046179996,54.92886482999893,53410.94049072 2025-08-13,02:15:15.000,225,10967826,12885,0,1755051314,13028.37411104999,54.92886482999893,53410.95446496001 2025-08-13,02:15:16.000,225,10967758,13005,0,1755051315,13028.27980271,54.90771744000085,53410.91952936 2025-08-13,02:15:17.000,225,10967777,12885,0,1755051316,13028.15854913,54.95001222000428,53410.94049072 2025-08-13,02:15:18.000,225,10967835,12845,0,1755051317,13028.084449719994,54.94296308999765,53410.97542632001 2025-08-13,02:15:19.000,225,10967803,12845,0,1755051318,13027.916041969998,54.91476657000021,53410.91952936 2025-08-13,02:15:20.000,225,10967769,12805,0,1755051319,13027.828469939988,54.93591395999829,53410.884593760005 2025-08-13,02:15:21.000,225,10967756,13005,0,1755051320,13027.761106839993,54.886570050002774,53410.84965816 2025-08-13,02:15:22.000,225,10967795,12845,0,1755051321,13027.639853259992,54.886570050002774,53410.87760664001 2025-08-13,02:15:23.000,225,10967780,13125,0,1755051322,13027.538808609992,54.8654226600047,53410.85664528001 2025-08-13,02:15:24.000,225,10967824,12765,0,1755051323,13027.451236579996,54.84427526999934,53410.82170968 2025-08-13,02:15:25.000,225,10967785,13165,0,1755051324,13027.397346099991,54.830177010000625,53410.84267104 2025-08-13,02:15:26.000,225,10967769,12925,0,1755051325,13027.329982999996,54.80198049000319,53410.82869680001 2025-08-13,02:15:27.000,225,10967786,13045,0,1755051326,13027.25588358999,54.78788223000447,53410.814722560004 2025-08-13,02:15:28.000,225,10967777,13085,0,1755051327,13027.22220204,54.76673483999912,53410.80074832 2025-08-13,02:15:29.000,225,10967793,13045,0,1755051328,13027.21546572999,54.80902962000255,53410.78677408001 2025-08-13,02:15:30.000,225,10967788,12845,0,1755051329,13027.10094846,54.80198049000319,53410.80074832 2025-08-13,02:15:31.000,225,10967785,12925,0,1755051330,13027.02011274,54.773783969998476,53410.716902880005 2025-08-13,02:15:32.000,225,10967814,12765,0,1755051331,13026.99990381,54.76673483999912,53410.73087712 2025-08-13,02:15:33.000,225,10967771,12805,0,1755051332,13026.986431189995,54.79493136000383,53410.75882560001 2025-08-13,02:15:34.000,225,10967752,12925,0,1755051333,13026.93927702,54.74558745000104,53410.68895440001 2025-08-13,02:15:35.000,225,10967777,12925,0,1755051334,13026.91906809,54.773783969998476,53410.70991576001 2025-08-13,02:15:36.000,225,10967755,12965,0,1755051335,13026.89885916,54.710341800004244,53410.70991576001 2025-08-13,02:15:37.000,225,10967780,12925,0,1755051336,13026.885386539994,54.7173909300036,53410.72389 2025-08-13,02:15:38.000,225,10967786,12765,0,1755051337,13026.865177609994,54.69624353999825,53410.70991576001 2025-08-13,02:15:39.000,225,10967811,13045,0,1755051338,13026.811287129989,54.69624353999825,53410.69594152 2025-08-13,02:15:40.000,225,10967749,12845,0,1755051339,13026.824759749994,54.67509615000017,53410.73087712 2025-08-13,02:15:41.000,225,10967742,12885,0,1755051340,13026.797814509999,54.62575224000466,53410.68895440001 2025-08-13,02:15:42.000,225,10967776,12765,0,1755051341,13026.777605579999,54.62575224000466,53410.716902880005 2025-08-13,02:15:43.000,225,10967791,13045,0,1755051342,13026.797814509999,54.604604849999305,53410.72389 2025-08-13,02:15:44.000,225,10967751,13005,0,1755051343,13026.770869269989,54.57640833000187,53410.67498016 2025-08-13,02:15:45.000,225,10967725,13045,0,1755051344,13026.811287129989,54.54821181000443,53410.70292864 2025-08-13,02:15:46.000,225,10967782,12925,0,1755051345,13026.811287129989,54.5411626799978,53410.716902880005 2025-08-13,02:15:47.000,225,10967750,12965,0,1755051346,13026.791078199989,54.52706441999908,53410.68196728 2025-08-13,02:15:48.000,225,10967755,13205,0,1755051347,13026.797814509999,54.505917030001,53410.70292864 2025-08-13,02:15:49.000,225,10967799,13125,0,1755051348,13026.811287129989,54.49181877000228,53410.70292864 2025-08-13,02:15:50.000,225,10967827,12965,0,1755051349,13026.85170498999,54.52706441999908,53410.68196728 2025-08-13,02:15:51.000,225,10967777,12925,0,1755051350,13026.844968679994,54.477720510003564,53410.68196728 2025-08-13,02:15:52.000,225,10967794,12925,0,1755051351,13026.858441299999,54.49181877000228,53410.67498016 2025-08-13,02:15:53.000,225,10967742,12885,0,1755051352,13026.865177609994,54.463622250004846,53410.647031680004 2025-08-13,02:15:54.000,225,10967809,12965,0,1755051353,13026.89212284999,54.45657311999821,53410.68895440001 2025-08-13,02:15:55.000,225,10967764,12805,0,1755051354,13026.89212284999,54.4072292100027,53410.73786424001 2025-08-13,02:15:56.000,225,10967826,12605,0,1755051355,13026.925804399994,54.463622250004846,53410.72389 2025-08-13,02:15:57.000,225,10967795,13165,0,1755051356,13026.91906809,54.463622250004846,53410.765812720005 2025-08-13,02:15:58.000,225,10967817,12925,0,1755051357,13026.91233177999,54.44247485999949,53410.78677408001 2025-08-13,02:15:59.000,225,10967782,12845,0,1755051358,13026.93254070999,54.44247485999949,53410.7937612 2025-08-13,02:16:00.000,225,10967812,12845,0,1755051359,13026.885386539994,54.44952398999885,53410.835683920006 2025-08-13,02:16:01.000,225,10967759,12885,0,1755051360,13026.885386539994,54.45657311999821,53410.80773544001 2025-08-13,02:16:02.000,225,10967739,12885,0,1755051361,13026.885386539994,54.44247485999949,53410.779786959996 2025-08-13,02:16:03.000,225,10967779,12765,0,1755051362,13026.824759749994,54.414278340002056,53410.78677408001 2025-08-13,02:16:04.000,225,10967776,13045,0,1755051363,13026.87191391999,54.421327470001415,53410.814722560004 2025-08-13,02:16:05.000,225,10967814,12925,0,1755051364,13026.89212284999,54.4072292100027,53410.779786959996 2025-08-13,02:16:06.000,225,10967715,13085,0,1755051365,13026.91233177999,54.40018008000334,53410.7937612 2025-08-13,02:16:07.000,225,10967844,13285,0,1755051366,13026.905595469994,54.35788529999991,53410.80074832 2025-08-13,02:16:08.000,225,10967793,12765,0,1755051367,13026.93927702,54.379032689997985,53410.84965816 2025-08-13,02:16:09.000,225,10967714,12765,0,1755051368,13026.99316749999,54.32968878000247,53410.8636324 2025-08-13,02:16:10.000,225,10967798,12885,0,1755051369,13027.01337642999,54.33673791000183,53410.85664528001 2025-08-13,02:16:11.000,225,10967774,12565,0,1755051370,13027.08073953,54.33673791000183,53410.87760664001 2025-08-13,02:16:12.000,225,10967803,13165,0,1755051371,13027.11442107999,54.28739399999904,53410.84965816 2025-08-13,02:16:13.000,225,10967776,12885,0,1755051372,13027.12115739,54.2944431299984,53410.8636324 2025-08-13,02:16:14.000,225,10967863,12925,0,1755051373,13027.188520489995,54.32263965000311,53410.92651648001 2025-08-13,02:16:15.000,225,10967802,12885,0,1755051374,13027.249147279996,54.32968878000247,53410.90555512001 2025-08-13,02:16:16.000,225,10967794,12885,0,1755051375,13027.269356209996,54.2944431299984,53410.89158088 2025-08-13,02:16:17.000,225,10967798,12925,0,1755051376,13027.309774069996,54.30149225999776,53410.94049072 2025-08-13,02:16:18.000,225,10967796,12605,0,1755051377,13027.34345562,54.238050090003526,53410.97542632001 2025-08-13,02:16:19.000,225,10967837,12765,0,1755051378,13027.370400859996,54.27329574000032,53410.97542632001 2025-08-13,02:16:20.000,225,10967772,13165,0,1755051379,13027.397346099991,54.30149225999776,53410.94049072 2025-08-13,02:16:21.000,225,10967732,12805,0,1755051380,13027.383873480001,54.2944431299984,53410.98940056 2025-08-13,02:16:22.000,225,10967823,12925,0,1755051381,13027.417555029991,54.2944431299984,53411.04529752001 2025-08-13,02:16:23.000,225,10967835,12685,0,1755051382,13027.404082410001,54.30149225999776,53411.05927176 2025-08-13,02:16:24.000,225,10967817,12885,0,1755051383,13027.370400859996,54.33673791000183,53411.02433616001 2025-08-13,02:16:25.000,225,10967761,12885,0,1755051384,13027.370400859996,54.32968878000247,53411.06625888 2025-08-13,02:16:26.000,225,10967795,12965,0,1755051385,13027.34345562,54.35083617000055,53411.09420736001 2025-08-13,02:16:27.000,225,10967783,12965,0,1755051386,13027.336719309991,54.371983559998625,53411.1081816 2025-08-13,02:16:28.000,225,10967746,12845,0,1755051387,13027.30303776,54.379032689997985,53411.13613008 2025-08-13,02:16:29.000,225,10967765,12725,0,1755051388,13027.276092519991,54.421327470001415,53411.115168719996 2025-08-13,02:16:30.000,225,10967798,13005,0,1755051389,13027.24241097,54.463622250004846,53411.15709144 2025-08-13,02:16:31.000,225,10967802,12725,0,1755051390,13027.249147279996,54.463622250004846,53411.171065680006 2025-08-13,02:16:32.000,225,10967781,12885,0,1755051391,13027.23567465999,54.48476964000292,53411.150104320004 2025-08-13,02:16:33.000,225,10967812,13085,0,1755051392,13027.188520489995,54.463622250004846,53411.21298840001 2025-08-13,02:16:34.000,225,10967751,13125,0,1755051393,13027.168311559995,54.48476964000292,53411.19202704001 2025-08-13,02:16:35.000,225,10967847,12805,0,1755051394,13027.12115739,54.49181877000228,53411.15709144 2025-08-13,02:16:36.000,225,10967742,12765,0,1755051395,13027.10094846,54.51296616000036,53411.18503992 2025-08-13,02:16:37.000,225,10967792,12965,0,1755051396,13027.07400321999,54.51296616000036,53411.18503992 2025-08-13,02:16:38.000,225,10967821,13125,0,1755051397,13026.966222259995,54.56231007000315,53411.219975520005 2025-08-13,02:16:39.000,225,10967820,13045,0,1755051398,13026.97295856999,54.604604849999305,53411.247924 2025-08-13,02:16:40.000,225,10967793,12965,0,1755051399,13026.905595469994,54.63985050000338,53411.19901416 2025-08-13,02:16:41.000,225,10967827,12965,0,1755051400,13026.89212284999,54.646899630002736,53411.22696264 2025-08-13,02:16:42.000,225,10967773,13005,0,1755051401,13026.791078199989,54.68919440999889,53411.219975520005 2025-08-13,02:16:43.000,225,10967773,12805,0,1755051402,13026.784341889994,54.7173909300036,53411.20600128 2025-08-13,02:16:44.000,225,10967823,12965,0,1755051403,13026.723715099994,54.74558745000104,53411.1780528 2025-08-13,02:16:45.000,225,10967740,13045,0,1755051404,13026.676560929998,54.780833099997835,53411.16407856001 2025-08-13,02:16:46.000,225,10967786,13005,0,1755051405,13026.609197829988,54.837226139999984,53411.16407856001 2025-08-13,02:16:47.000,225,10967803,12925,0,1755051406,13026.548571040003,54.85837352999806,53411.19202704001 2025-08-13,02:16:48.000,225,10967766,12685,0,1755051407,13026.568779970003,54.91476657000021,53411.18503992 2025-08-13,02:16:49.000,225,10967800,12965,0,1755051408,13026.474471629997,54.95706135000364,53411.13613008 2025-08-13,02:16:50.000,225,10967830,12805,0,1755051409,13026.454262699997,54.964110480003,53411.08023312 2025-08-13,02:16:51.000,225,10967802,12685,0,1755051410,13026.407108530002,54.94296308999765,53411.07324600001 2025-08-13,02:16:52.000,225,10967756,13165,0,1755051411,13026.380163289992,54.95706135000364,53411.101194480005 2025-08-13,02:16:53.000,225,10967763,13005,0,1755051412,13026.366690670002,54.964110480003,53411.13613008 2025-08-13,02:16:54.000,225,10967753,13285,0,1755051413,13026.306063880002,54.964110480003,53411.12215584001 2025-08-13,02:16:55.000,225,10967767,12925,0,1755051414,13026.306063880002,54.97115961000236,53411.09420736001 2025-08-13,02:16:56.000,225,10967800,13125,0,1755051415,13026.292591259997,54.97820874000172,53411.05927176 2025-08-13,02:16:57.000,225,10967761,12845,0,1755051416,13026.292591259997,55.013454389998515,53411.04529752001 2025-08-13,02:16:58.000,225,10967761,12805,0,1755051417,13026.252173399997,55.02755265000451,53411.03132328 2025-08-13,02:16:59.000,225,10967762,12925,0,1755051418,13026.245437090001,55.04165091000323,53410.98940056 2025-08-13,02:17:00.000,225,10967735,12845,0,1755051419,13026.231964469996,55.055749170001945,53411.003374800006 2025-08-13,02:17:01.000,225,10967776,13085,0,1755051420,13026.205019230001,55.09099481999874,53410.97542632001 2025-08-13,02:17:02.000,225,10967750,12925,0,1755051421,13026.178073989991,55.09099481999874,53410.9684392 2025-08-13,02:17:03.000,225,10967785,12885,0,1755051422,13026.144392440001,55.0980439499981,53410.96145208 2025-08-13,02:17:04.000,225,10967823,13165,0,1755051423,13026.08376565,55.119191340003454,53410.94049072 2025-08-13,02:17:05.000,225,10967797,12765,0,1755051424,13026.070293029996,55.14738786000089,53410.947477839996 2025-08-13,02:17:06.000,225,10967774,12845,0,1755051425,13026.029875169996,55.15443699000025,53410.947477839996 2025-08-13,02:17:07.000,225,10967718,12605,0,1755051426,13026.00292993,55.20378090000304,53410.96145208 2025-08-13,02:17:08.000,225,10967793,13045,0,1755051427,13025.982721,55.18968264000432,53410.92651648001 2025-08-13,02:17:09.000,225,10967798,13005,0,1755051428,13025.91535789999,55.231977420000476,53410.933503600005 2025-08-13,02:17:10.000,225,10967789,13045,0,1755051429,13025.89514896999,55.239026549999835,53410.884593760005 2025-08-13,02:17:11.000,225,10967773,13045,0,1755051430,13025.86146742,55.30246872000134,53410.92651648001 2025-08-13,02:17:12.000,225,10967810,12925,0,1755051431,13025.847994799995,55.32361610999942,53410.884593760005 2025-08-13,02:17:13.000,225,10967776,12965,0,1755051432,13025.88167635,55.31656698000006,53410.90555512001 2025-08-13,02:17:14.000,225,10967800,13125,0,1755051433,13025.82104956,55.36591089000285,53410.87760664001 2025-08-13,02:17:15.000,225,10967770,12965,0,1755051434,13025.82104956,55.35886176000349,53410.78677408001 2025-08-13,02:17:16.000,225,10967797,12965,0,1755051435,13025.88167635,55.38000915000157,53410.87760664001 2025-08-13,02:17:17.000,225,10967800,12965,0,1755051436,13025.888412659995,55.40115653999965,53410.8636324 2025-08-13,02:17:18.000,225,10967821,12885,0,1755051437,13025.91535789999,55.44345132000308,53410.87061952 2025-08-13,02:17:19.000,225,10967790,12765,0,1755051438,13025.969248379995,55.471647840000514,53410.84267104 2025-08-13,02:17:20.000,225,10967814,12885,0,1755051439,13025.989457309995,55.43640219000372,53410.884593760005 2025-08-13,02:17:21.000,225,10967808,12805,0,1755051440,13026.050084099996,55.464598710001155,53410.82170968 2025-08-13,02:17:22.000,225,10967794,13085,0,1755051441,13026.06355672,55.457549580001796,53410.82170968 2025-08-13,02:17:23.000,225,10967813,12965,0,1755051442,13026.117447199991,55.47869696999987,53410.85664528001 2025-08-13,02:17:24.000,225,10967754,12925,0,1755051443,13026.12418351,55.49279522999859,53410.80773544001 2025-08-13,02:17:25.000,225,10967756,12845,0,1755051444,13026.178073989991,55.52804088000266,53410.87061952 2025-08-13,02:17:26.000,225,10967778,12965,0,1755051445,13026.178073989991,55.54213914000138,53410.82170968 2025-08-13,02:17:27.000,225,10967801,13045,0,1755051446,13026.218491849992,55.56328652999946,53410.814722560004 2025-08-13,02:17:28.000,225,10967804,13285,0,1755051447,13026.157865059991,55.53509001000202,53410.78677408001 2025-08-13,02:17:29.000,225,10967809,12925,0,1755051448,13026.184810300001,55.54213914000138,53410.7937612 2025-08-13,02:17:30.000,225,10967815,12805,0,1755051449,13026.258909709992,55.53509001000202,53410.75882560001 2025-08-13,02:17:31.000,225,10967816,12885,0,1755051450,13026.265646020001,55.49984435999795,53410.779786959996 2025-08-13,02:17:32.000,225,10967806,12885,0,1755051451,13026.339745429992,55.56328652999946,53410.80074832 2025-08-13,02:17:33.000,225,10967807,12965,0,1755051452,13026.359954359992,55.57033565999882,53410.84267104 2025-08-13,02:17:34.000,225,10967756,12885,0,1755051453,13026.400372219992,55.59148305000417,53410.73786424001 2025-08-13,02:17:35.000,225,10967814,12725,0,1755051454,13026.440790079992,55.58443392000481,53410.75882560001 2025-08-13,02:17:36.000,225,10967790,12805,0,1755051455,13026.521625799993,55.59148305000417,53410.78677408001 2025-08-13,02:17:37.000,225,10967759,12965,0,1755051456,13026.555307349998,55.62672870000097,53410.7937612 2025-08-13,02:17:38.000,225,10967772,12925,0,1755051457,13026.609197829988,55.62672870000097,53410.75183848 2025-08-13,02:17:39.000,225,10967755,13045,0,1755051458,13026.656351999998,55.640826959999686,53410.779786959996 2025-08-13,02:17:40.000,225,10967774,12925,0,1755051459,13026.716978789998,55.683121740003116,53410.80074832 2025-08-13,02:17:41.000,225,10967773,12925,0,1755051460,13026.757396649999,55.71836738999991,53410.814722560004 2025-08-13,02:17:42.000,225,10967801,13125,0,1755051461,13026.777605579999,55.77476043000206,53410.84965816 2025-08-13,02:17:43.000,225,10967707,12925,0,1755051462,13026.838232369999,55.79590782000014,53410.84965816 2025-08-13,02:17:44.000,225,10967775,12925,0,1755051463,13026.87191391999,55.817055209998216,53410.92651648001 2025-08-13,02:17:45.000,225,10967766,13125,0,1755051464,13026.91233177999,55.90869390000444,53410.92651648001 2025-08-13,02:17:46.000,225,10967751,13045,0,1755051465,13026.95274963999,55.93689042000187,53410.91254224 2025-08-13,02:17:47.000,225,10967780,13005,0,1755051466,13026.95274963999,56.056725629998255,53410.90555512001 2025-08-13,02:17:48.000,225,10967793,12805,0,1755051467,13026.966222259995,56.056725629998255,53410.947477839996 2025-08-13,02:17:49.000,225,10967816,12845,0,1755051468,13027.026849049995,56.155413450003834,53411.01036192 2025-08-13,02:17:50.000,225,10967763,12925,0,1755051469,13027.04032167,56.18360997000127,53411.01036192 2025-08-13,02:17:51.000,225,10967777,12765,0,1755051470,13027.08073953,56.282297789999575,53411.04529752001 2025-08-13,02:17:52.000,225,10967791,12845,0,1755051471,13027.026849049995,56.388034740004514,53411.0383104 2025-08-13,02:17:53.000,225,10967745,12965,0,1755051472,13027.04032167,56.40918213000259,53411.05927176 2025-08-13,02:17:54.000,225,10967768,12885,0,1755051473,13027.02011274,56.500820820001536,53411.04529752001 2025-08-13,02:17:55.000,225,10967742,12965,0,1755051474,13027.02011274,56.53606646999833,53411.06625888 2025-08-13,02:17:56.000,225,10967729,13045,0,1755051475,13026.986431189995,56.59950863999984,53411.052284640005 2025-08-13,02:17:57.000,225,10967791,12605,0,1755051476,13026.986431189995,56.66295081000135,53411.06625888 2025-08-13,02:17:58.000,225,10967782,12965,0,1755051477,13026.93254070999,56.684098199999426,53411.06625888 2025-08-13,02:17:59.000,225,10967771,13085,0,1755051478,13026.91906809,56.7193438500035,53411.07324600001 2025-08-13,02:18:00.000,225,10967734,12965,0,1755051479,13026.878650229999,56.76163862999965,53411.0383104 2025-08-13,02:18:01.000,225,10967790,13045,0,1755051480,13026.865177609994,56.80393341000308,53411.06625888 2025-08-13,02:18:02.000,225,10967772,12845,0,1755051481,13026.818023439999,56.81098254000244,53411.09420736001 2025-08-13,02:18:03.000,225,10967781,12845,0,1755051482,13026.777605579999,56.82508080000116,53411.06625888 2025-08-13,02:18:04.000,225,10967858,12845,0,1755051483,13026.764132959994,56.83917905999988,53411.101194480005 2025-08-13,02:18:05.000,225,10967802,13005,0,1755051484,13026.723715099994,56.83917905999988,53411.1081816 2025-08-13,02:18:06.000,225,10967822,12965,0,1755051485,13026.737187719998,56.8532773199986,53411.04529752001 2025-08-13,02:18:07.000,225,10967782,12765,0,1755051486,13026.716978789998,56.86737558000459,53411.08722024 2025-08-13,02:18:08.000,225,10967803,12765,0,1755051487,13026.690033549989,56.909670360000746,53411.08023312 2025-08-13,02:18:09.000,225,10967783,13125,0,1755051488,13026.683297239993,56.923768619999464,53411.05927176 2025-08-13,02:18:10.000,225,10967783,12805,0,1755051489,13026.663088309993,56.98016166000161,53411.101194480005 2025-08-13,02:18:11.000,225,10967782,13085,0,1755051490,13026.629406759988,56.973112530002254,53411.1081816 2025-08-13,02:18:12.000,225,10967790,13125,0,1755051491,13026.602461519993,57.01540730999841,53411.09420736001 2025-08-13,02:18:13.000,225,10967817,12925,0,1755051492,13026.602461519993,57.0295055700044,53411.14311720001 2025-08-13,02:18:14.000,225,10967791,12925,0,1755051493,13026.582252589993,57.00130904999969,53411.101194480005 2025-08-13,02:18:15.000,225,10967806,13085,0,1755051494,13026.528362110002,57.05770209000184,53411.12215584001 2025-08-13,02:18:16.000,225,10967800,12725,0,1755051495,13026.514889489998,57.04360383000312,53411.13613008 2025-08-13,02:18:17.000,225,10967773,13125,0,1755051496,13026.514889489998,57.04360383000312,53411.1081816 2025-08-13,02:18:18.000,225,10967796,13085,0,1755051497,13026.487944250002,57.05065296000248,53411.115168719996 2025-08-13,02:18:19.000,225,10967788,13005,0,1755051498,13026.508153180002,57.0295055700044,53411.13613008 2025-08-13,02:18:20.000,225,10967776,12805,0,1755051499,13026.508153180002,57.0647512200012,53411.15709144 2025-08-13,02:18:21.000,225,10967781,13045,0,1755051500,13026.494680559998,57.05065296000248,53411.1780528 2025-08-13,02:18:22.000,225,10967791,12685,0,1755051501,13026.447526390002,57.0647512200012,53411.08023312 2025-08-13,02:18:23.000,225,10967830,13205,0,1755051502,13026.400372219992,57.11409513000399,53411.12914296 2025-08-13,02:18:24.000,225,10967810,12805,0,1755051503,13026.434053769997,57.12819339000271,53411.14311720001 2025-08-13,02:18:25.000,225,10967773,12805,0,1755051504,13026.373426979997,57.142291650001425,53411.12914296 2025-08-13,02:18:26.000,225,10967781,12925,0,1755051505,13026.359954359992,57.135242520002066,53411.16407856001 2025-08-13,02:18:27.000,225,10967795,13045,0,1755051506,13026.353218049997,57.17753729999822,53411.16407856001 2025-08-13,02:18:28.000,225,10967800,12605,0,1755051507,13026.299327569992,57.17753729999822,53411.171065680006 2025-08-13,02:18:29.000,225,10967770,12925,0,1755051508,13026.279118639992,57.149340780000784,53411.19901416 2025-08-13,02:18:30.000,225,10967761,13085,0,1755051509,13026.225228160001,57.142291650001425,53411.18503992 2025-08-13,02:18:31.000,225,10967830,12605,0,1755051510,13026.211755539996,57.12114426000335,53411.1780528 2025-08-13,02:18:32.000,225,10967761,13165,0,1755051511,13026.218491849992,57.135242520002066,53411.171065680006 2025-08-13,02:18:33.000,225,10967787,13125,0,1755051512,13026.211755539996,57.092947739998635,53411.24093688001 2025-08-13,02:18:34.000,225,10967781,12965,0,1755051513,13026.211755539996,57.07884947999992,53411.19901416 2025-08-13,02:18:35.000,225,10967807,12965,0,1755051514,13026.211755539996,57.07884947999992,53411.1780528 2025-08-13,02:18:36.000,225,10967774,13165,0,1755051515,13026.265646020001,57.02245643999777,53411.21298840001 2025-08-13,02:18:37.000,225,10967817,12765,0,1755051516,13026.285854950002,57.02245643999777,53411.219975520005 2025-08-13,02:18:38.000,225,10967820,12885,0,1755051517,13026.272382329997,57.00130904999969,53411.20600128 2025-08-13,02:18:39.000,225,10967786,13205,0,1755051518,13026.326272810002,57.01540730999841,53411.20600128 2025-08-13,02:18:40.000,225,10967736,12885,0,1755051519,13026.366690670002,56.95196514000418,53411.22696264 2025-08-13,02:18:41.000,225,10967798,12805,0,1755051520,13026.373426979997,56.98721079000097,53411.21298840001 2025-08-13,02:18:42.000,225,10967776,12685,0,1755051521,13026.400372219992,57.01540730999841,53411.19202704001 2025-08-13,02:18:43.000,225,10967736,12925,0,1755051522,13026.427317460002,57.02245643999777,53411.22696264 2025-08-13,02:18:44.000,225,10967756,12845,0,1755051523,13026.467735320002,57.0295055700044,53411.19901416 2025-08-13,02:18:45.000,225,10967791,13165,0,1755051524,13026.460999009993,57.05770209000184,53411.317795200004 2025-08-13,02:18:46.000,225,10967785,12925,0,1755051525,13026.474471629997,57.099996869997995,53411.30382096 2025-08-13,02:18:47.000,225,10967762,12965,0,1755051526,13026.521625799993,57.11409513000399,53411.30382096 2025-08-13,02:18:48.000,225,10967750,12805,0,1755051527,13026.508153180002,57.099996869997995,53411.26189824001 2025-08-13,02:18:49.000,225,10967761,12805,0,1755051528,13026.535098419998,57.17753729999822,53411.28984672001 2025-08-13,02:18:50.000,225,10967765,13085,0,1755051529,13026.568779970003,57.17753729999822,53411.29683384 2025-08-13,02:18:51.000,225,10967757,12965,0,1755051530,13026.548571040003,57.1634390399995,53411.268885360005 2025-08-13,02:18:52.000,225,10967754,12605,0,1755051531,13026.568779970003,57.1634390399995,53411.38067928001 2025-08-13,02:18:53.000,225,10967809,12965,0,1755051532,13026.602461519993,57.198684690003574,53411.37369216 2025-08-13,02:18:54.000,225,10967753,13125,0,1755051533,13026.615934139998,57.142291650001425,53411.338756560006 2025-08-13,02:18:55.000,225,10967789,12685,0,1755051534,13026.683297239993,57.1634390399995,53411.40164064 2025-08-13,02:18:56.000,225,10967762,12805,0,1755051535,13026.696769859998,57.184586430004856,53411.42958912001 2025-08-13,02:18:57.000,225,10967792,12925,0,1755051536,13026.757396649999,57.149340780000784,53411.4924732 2025-08-13,02:18:58.000,225,10967758,13205,0,1755051537,13026.743924029994,57.11409513000399,53411.44356336 2025-08-13,02:18:59.000,225,10967815,12965,0,1755051538,13026.770869269989,57.085898609999276,53411.46452472 2025-08-13,02:19:00.000,225,10967760,12925,0,1755051539,13026.818023439999,57.085898609999276,53411.46452472 2025-08-13,02:19:01.000,225,10967766,12725,0,1755051540,13026.818023439999,57.0295055700044,53411.44356336 2025-08-13,02:19:02.000,225,10967776,13045,0,1755051541,13026.89212284999,57.0647512200012,53411.4924732 2025-08-13,02:19:03.000,225,10967756,12845,0,1755051542,13026.93927702,57.07884947999992,53411.53439592 2025-08-13,02:19:04.000,225,10967756,12925,0,1755051543,13026.97295856999,57.0295055700044,53411.54837016001 2025-08-13,02:19:05.000,225,10967783,13045,0,1755051544,13026.97969488,57.03655470000376,53411.61125424 2025-08-13,02:19:06.000,225,10967769,12925,0,1755051545,13026.99990381,57.04360383000312,53411.62522848001 2025-08-13,02:19:07.000,225,10967757,13165,0,1755051546,13026.99316749999,57.07180035000056,53411.674138320006 2025-08-13,02:19:08.000,225,10967781,13125,0,1755051547,13026.97295856999,57.0647512200012,53411.64618984001 2025-08-13,02:19:09.000,225,10967836,13005,0,1755051548,13026.99990381,57.05065296000248,53411.68112544 2025-08-13,02:19:10.000,225,10967749,12925,0,1755051549,13027.0605306,57.092947739998635,53411.69509968001 2025-08-13,02:19:11.000,225,10967770,12885,0,1755051550,13027.07400321999,57.099996869997995,53411.73003528 2025-08-13,02:19:12.000,225,10967805,13045,0,1755051551,13027.07400321999,57.135242520002066,53411.69509968001 2025-08-13,02:19:13.000,225,10967777,13045,0,1755051552,13027.026849049995,57.1634390399995,53411.7370224 2025-08-13,02:19:14.000,225,10967768,13125,0,1755051553,13027.026849049995,57.184586430004856,53411.71606104001 2025-08-13,02:19:15.000,225,10967786,12765,0,1755051554,13027.01337642999,57.20573382000293,53411.75099664 2025-08-13,02:19:16.000,225,10967800,13125,0,1755051555,13026.95274963999,57.21983208000165,53411.79291936001 2025-08-13,02:19:17.000,225,10967748,12885,0,1755051556,13026.93927702,57.318519899999956,53411.76497088001 2025-08-13,02:19:18.000,225,10967828,13005,0,1755051557,13026.925804399994,57.35376555000403,53411.79291936001 2025-08-13,02:19:19.000,225,10967776,12885,0,1755051558,13026.905595469994,57.374912940002105,53411.79291936001 2025-08-13,02:19:20.000,225,10967754,13125,0,1755051559,13026.85170498999,57.40310945999954,53411.771958000005 2025-08-13,02:19:21.000,225,10967753,12925,0,1755051560,13026.83149605999,57.41720771999826,53411.79291936001 2025-08-13,02:19:22.000,225,10967807,12925,0,1755051561,13026.777605579999,57.45950250000169,53411.841829200006 2025-08-13,02:19:23.000,225,10967797,12765,0,1755051562,13026.777605579999,57.48064988999977,53411.820867840004 2025-08-13,02:19:24.000,225,10967798,13125,0,1755051563,13026.743924029994,57.45950250000169,53411.82785496 2025-08-13,02:19:25.000,225,10967793,12805,0,1755051564,13026.696769859998,57.501797279997845,53411.82785496 2025-08-13,02:19:26.000,225,10967784,12805,0,1755051565,13026.649615689988,57.52999380000256,53411.82785496 2025-08-13,02:19:27.000,225,10967794,12885,0,1755051566,13026.629406759988,57.57228857999871,53411.85580344 2025-08-13,02:19:28.000,225,10967785,13125,0,1755051567,13026.555307349998,57.64982900999894,53411.86279056001 2025-08-13,02:19:29.000,225,10967748,12805,0,1755051568,13026.508153180002,57.720320309999806,53411.76497088001 2025-08-13,02:19:30.000,225,10967777,12765,0,1755051569,13026.400372219992,57.727369439999165,53411.841829200006 2025-08-13,02:19:31.000,225,10967779,12885,0,1755051570,13026.306063880002,57.727369439999165,53411.77894512 2025-08-13,02:19:32.000,225,10967805,13125,0,1755051571,13026.306063880002,57.826057260004745,53411.8068936 2025-08-13,02:19:33.000,225,10967810,12925,0,1755051572,13026.205019230001,57.88949942999898,53411.75798376 2025-08-13,02:19:34.000,225,10967790,12685,0,1755051573,13026.110710889996,57.952941600000486,53411.771958000005 2025-08-13,02:19:35.000,225,10967807,12765,0,1755051574,13026.050084099996,58.002285510003276,53411.73003528 2025-08-13,02:19:36.000,225,10967814,12925,0,1755051575,13025.949039449995,58.03048203000071,53411.7370224 2025-08-13,02:19:37.000,225,10967773,12805,0,1755051576,13025.827785869995,58.065727680004784,53411.723048160005 2025-08-13,02:19:38.000,225,10967776,12765,0,1755051577,13025.726741219994,58.09392420000222,53411.723048160005 2025-08-13,02:19:39.000,225,10967814,12965,0,1755051578,13025.61222394999,58.16441550000309,53411.6322156 2025-08-13,02:19:40.000,225,10967788,13325,0,1755051579,13025.484234059993,58.185562890001165,53411.64618984001 2025-08-13,02:19:41.000,225,10967784,13005,0,1755051580,13025.410134649988,58.24900506000267,53411.64618984001 2025-08-13,02:19:42.000,225,10967817,12885,0,1755051581,13025.302353689993,58.27720158000011,53411.66715120001 2025-08-13,02:19:43.000,225,10967762,13085,0,1755051582,13025.241726899992,58.27015245000075,53411.61125424 2025-08-13,02:19:44.000,225,10967761,12925,0,1755051583,13025.147418560002,58.25605419000203,53411.618241359996 2025-08-13,02:19:45.000,225,10967746,12725,0,1755051584,13025.005956050001,58.26310332000139,53411.61125424 2025-08-13,02:19:46.000,225,10967728,13165,0,1755051585,13024.938592949991,58.241955930003314,53411.56933152 2025-08-13,02:19:47.000,225,10967792,12925,0,1755051586,13024.891438779996,58.241955930003314,53411.59728000001 2025-08-13,02:19:48.000,225,10967795,12965,0,1755051587,13024.78365782,58.227857670004596,53411.555357280005 2025-08-13,02:19:49.000,225,10967757,13085,0,1755051588,13024.72303103,58.20671027999924,53411.47849896001 2025-08-13,02:19:50.000,225,10967774,12925,0,1755051589,13024.628722689995,58.20671027999924,53411.44356336 2025-08-13,02:19:51.000,225,10967803,13165,0,1755051590,13024.51420541999,58.192612020000524,53411.42958912001 2025-08-13,02:19:52.000,225,10967834,13245,0,1755051591,13024.45357862999,58.19966114999988,53411.44356336 2025-08-13,02:19:53.000,225,10967774,12885,0,1755051592,13024.399688149999,58.178513760001806,53411.42958912001 2025-08-13,02:19:54.000,225,10967789,12925,0,1755051593,13024.318852429999,58.136218979998375,53411.436576240005 2025-08-13,02:19:55.000,225,10967776,12685,0,1755051594,13024.211071469988,58.17146463000245,53411.35971792001 2025-08-13,02:19:56.000,225,10967792,13205,0,1755051595,13024.190862539988,58.15031724000437,53411.387666400005 2025-08-13,02:19:57.000,225,10967816,13005,0,1755051596,13024.069608960002,58.10802246000094,53411.33176944001 2025-08-13,02:19:58.000,225,10967776,13165,0,1755051597,13024.029191100002,58.15031724000437,53411.33176944001 2025-08-13,02:19:59.000,225,10967787,12885,0,1755051598,13023.961827999992,58.15031724000437,53411.247924 2025-08-13,02:20:00.000,225,10967773,12925,0,1755051599,13023.840574419992,58.129169849999016,53411.23394976 2025-08-13,02:20:01.000,225,10967774,13045,0,1755051600,13023.759738699991,58.185562890001165,53411.19901416 2025-08-13,02:20:02.000,225,10967773,12805,0,1755051601,13023.68563929,58.143268109997734,53411.16407856001 2025-08-13,02:20:03.000,225,10967755,12965,0,1755051602,13023.59806725999,58.15031724000437,53411.101194480005 2025-08-13,02:20:04.000,225,10967789,13125,0,1755051603,13023.48354999,58.136218979998375,53411.115168719996 2025-08-13,02:20:05.000,225,10967732,12925,0,1755051604,13023.470077369995,58.136218979998375,53411.0383104 2025-08-13,02:20:06.000,225,10967814,13205,0,1755051605,13023.40271427,58.1150715900003,53411.05927176 2025-08-13,02:20:07.000,225,10967784,12845,0,1755051606,13023.29493330999,58.0798259400035,53411.01036192 2025-08-13,02:20:08.000,225,10967813,12925,0,1755051607,13023.29493330999,58.08687507000286,53410.982413440004 2025-08-13,02:20:09.000,225,10967834,12965,0,1755051608,13023.19388865999,58.065727680004784,53410.87760664001 2025-08-13,02:20:10.000,225,10967795,13165,0,1755051609,13023.21409758999,58.065727680004784,53410.89158088 2025-08-13,02:20:11.000,225,10967760,13205,0,1755051610,13023.126525559994,58.03048203000071,53410.835683920006 2025-08-13,02:20:12.000,225,10967756,12885,0,1755051611,13023.126525559994,58.02343290000135,53410.835683920006 2025-08-13,02:20:13.000,225,10967750,13285,0,1755051612,13023.079371389998,58.03753116000007,53410.84965816 2025-08-13,02:20:14.000,225,10967805,13045,0,1755051613,13023.092844009989,57.99523638000392,53410.75882560001 2025-08-13,02:20:15.000,225,10967794,12925,0,1755051614,13023.092844009989,57.93884334000177,53410.72389 2025-08-13,02:20:16.000,225,10967786,13205,0,1755051615,13023.106316629994,57.97408898999856,53410.667993040006 2025-08-13,02:20:17.000,225,10967758,13365,0,1755051616,13023.113052939989,57.99523638000392,53410.73087712 2025-08-13,02:20:18.000,225,10967815,13005,0,1755051617,13023.092844009989,57.959990729999845,53410.64004456001 2025-08-13,02:20:19.000,225,10967771,13205,0,1755051618,13023.133261869989,57.98818725000456,53410.61908320001 2025-08-13,02:20:20.000,225,10967805,13125,0,1755051619,13023.187152349994,57.99523638000392,53410.56318624 2025-08-13,02:20:21.000,225,10967769,13085,0,1755051620,13023.207361279994,57.967039859999204,53410.54222488001 2025-08-13,02:20:22.000,225,10967795,13125,0,1755051621,13023.200624969999,58.009334640002635,53410.53523776 2025-08-13,02:20:23.000,225,10967772,12925,0,1755051622,13023.25451544999,57.98113811999792,53410.479340800004 2025-08-13,02:20:24.000,225,10967776,12845,0,1755051623,13023.308405929994,58.02343290000135,53410.50728928 2025-08-13,02:20:25.000,225,10967805,13205,0,1755051624,13023.31514223999,58.03048203000071,53410.46536656 2025-08-13,02:20:26.000,225,10967793,13285,0,1755051625,13023.348823789995,58.05162941999879,53410.43741808 2025-08-13,02:20:27.000,225,10967802,13205,0,1755051626,13023.40271427,58.04458028999943,53410.38850824 2025-08-13,02:20:28.000,225,10967739,12845,0,1755051627,13023.43639581999,58.09392420000222,53410.3395984 2025-08-13,02:20:29.000,225,10967795,13365,0,1755051628,13023.49702260999,58.065727680004784,53410.3395984 2025-08-13,02:20:30.000,225,10967739,13205,0,1755051629,13023.51723153999,58.1150715900003,53410.34658552 2025-08-13,02:20:31.000,225,10967798,13085,0,1755051630,13023.56438571,58.09392420000222,53410.332611280006 2025-08-13,02:20:32.000,225,10967752,13125,0,1755051631,13023.64522143,58.143268109997734,53410.311649920004 2025-08-13,02:20:33.000,225,10967759,13045,0,1755051632,13023.759738699991,58.12212071999966,53410.3395984 2025-08-13,02:20:34.000,225,10967752,12805,0,1755051633,13023.820365489992,58.12212071999966,53410.34658552 2025-08-13,02:20:35.000,225,10967788,13045,0,1755051634,13023.928146450002,58.192612020000524,53410.35357264001 2025-08-13,02:20:36.000,225,10967788,12885,0,1755051635,13024.015718479997,58.22080853999796,53410.30466280001 2025-08-13,02:20:37.000,225,10967795,13125,0,1755051636,13024.096554199998,58.227857670004596,53410.31863704 2025-08-13,02:20:38.000,225,10967789,12925,0,1755051637,13024.204335159993,58.22080853999796,53410.332611280006 2025-08-13,02:20:39.000,225,10967780,13285,0,1755051638,13024.291907189989,58.241955930003314,53410.3395984 2025-08-13,02:20:40.000,225,10967794,13085,0,1755051639,13024.366006599994,58.227857670004596,53410.32562416001 2025-08-13,02:20:41.000,225,10967817,12965,0,1755051640,13024.446842319994,58.24900506000267,53410.3395984 2025-08-13,02:20:42.000,225,10967766,12685,0,1755051641,13024.60177745,58.27720158000011,53410.40248248001 2025-08-13,02:20:43.000,225,10967774,13205,0,1755051642,13024.66240424,58.29129983999883,53410.36055976 2025-08-13,02:20:44.000,225,10967767,12765,0,1755051643,13024.71629471999,58.29129983999883,53410.34658552 2025-08-13,02:20:45.000,225,10967868,12805,0,1755051644,13024.83754829999,58.3265454900029,53410.36754688 2025-08-13,02:20:46.000,225,10967772,12765,0,1755051645,13024.918384019991,58.38293852999777,53410.36055976 2025-08-13,02:20:47.000,225,10967747,12925,0,1755051646,13025.005956050001,58.38293852999777,53410.38850824 2025-08-13,02:20:48.000,225,10967796,12965,0,1755051647,13025.120473319992,58.418184180001845,53410.444405199996 2025-08-13,02:20:49.000,225,10967791,13285,0,1755051648,13025.201309039992,58.44638069999928,53410.37453400001 2025-08-13,02:20:50.000,225,10967764,13005,0,1755051649,13025.268672140002,58.45342982999864,53410.4094696 2025-08-13,02:20:51.000,225,10967804,13005,0,1755051650,13025.349507860003,58.48867548000271,53410.41645672 2025-08-13,02:20:52.000,225,10967804,13005,0,1755051651,13025.437079889998,58.467528090004635,53410.40248248001 2025-08-13,02:20:53.000,225,10967820,13005,0,1755051652,13025.504442989994,58.50277374000143,53410.47235368001 2025-08-13,02:20:54.000,225,10967774,13085,0,1755051653,13025.544860849994,58.53097025999887,53410.45139232001 2025-08-13,02:20:55.000,225,10967725,12965,0,1755051654,13025.578542399999,58.54506852000486,53410.45139232001 2025-08-13,02:20:56.000,225,10967776,12765,0,1755051655,13025.69979598,58.56621591000294,53410.479340800004 2025-08-13,02:20:57.000,225,10967757,12965,0,1755051656,13025.76042277,58.54506852000486,53410.52126352001 2025-08-13,02:20:58.000,225,10967825,13085,0,1755051657,13025.7806317,58.538019389998226,53410.5142764 2025-08-13,02:20:59.000,225,10967812,13205,0,1755051658,13025.83452217999,58.587363300001016,53410.56318624 2025-08-13,02:21:00.000,225,10967808,13125,0,1755051659,13025.85473110999,58.58031417000166,53410.59113472001 2025-08-13,02:21:01.000,225,10967812,12885,0,1755051660,13025.87494003999,58.601461559999734,53410.56318624 2025-08-13,02:21:02.000,225,10967770,13005,0,1755051661,13025.86146742,58.62260894999781,53410.612096079996 2025-08-13,02:21:03.000,225,10967803,12925,0,1755051662,13025.908621589995,58.62260894999781,53410.647031680004 2025-08-13,02:21:04.000,225,10967853,13085,0,1755051663,13025.908621589995,58.587363300001016,53410.68895440001 2025-08-13,02:21:05.000,225,10967746,12965,0,1755051664,13025.88167635,58.61555981999845,53410.74485136 2025-08-13,02:21:06.000,225,10967777,12845,0,1755051665,13025.888412659995,58.62260894999781,53410.78677408001 2025-08-13,02:21:07.000,225,10967802,12965,0,1755051666,13025.84125849,58.636707210003806,53410.80074832 2025-08-13,02:21:08.000,225,10967753,12965,0,1755051667,13025.82104956,58.65785460000188,53410.835683920006 2025-08-13,02:21:09.000,225,10967810,12925,0,1755051668,13025.82104956,58.643756340003165,53410.80773544001 2025-08-13,02:21:10.000,225,10967781,13125,0,1755051669,13025.76042277,58.65785460000188,53410.87061952 2025-08-13,02:21:11.000,225,10967798,12845,0,1755051670,13025.73347752999,58.65785460000188,53410.84267104 2025-08-13,02:21:12.000,225,10967746,12805,0,1755051671,13025.67958705,58.6719528600006,53410.84267104 2025-08-13,02:21:13.000,225,10967744,12605,0,1755051672,13025.706532289994,58.68605111999932,53410.898568 2025-08-13,02:21:14.000,225,10967782,12965,0,1755051673,13025.639169189999,58.69310024999868,53410.89158088 2025-08-13,02:21:15.000,225,10967794,12845,0,1755051674,13025.639169189999,58.69310024999868,53410.947477839996 2025-08-13,02:21:16.000,225,10967810,13005,0,1755051675,13025.65264180999,58.67900198999996,53410.91254224 2025-08-13,02:21:17.000,225,10967751,12925,0,1755051676,13025.598751329999,58.6719528600006,53410.9684392 2025-08-13,02:21:18.000,225,10967808,13085,0,1755051677,13025.585278709994,58.65785460000188,53410.95446496001 2025-08-13,02:21:19.000,225,10967810,12925,0,1755051678,13025.571806089989,58.650805470002524,53410.91952936 2025-08-13,02:21:20.000,225,10967768,12765,0,1755051679,13025.551597159989,58.67900198999996,53410.98940056 2025-08-13,02:21:21.000,225,10967795,13125,0,1755051680,13025.497706679998,58.62965808000445,53410.9684392 2025-08-13,02:21:22.000,225,10967807,13085,0,1755051681,13025.544860849994,58.601461559999734,53411.01036192 2025-08-13,02:21:23.000,225,10967749,12965,0,1755051682,13025.544860849994,58.594412430000375,53410.982413440004 2025-08-13,02:21:24.000,225,10967762,13125,0,1755051683,13025.565069779994,58.5732650400023,53410.982413440004 2025-08-13,02:21:25.000,225,10967819,13285,0,1755051684,13025.625696569994,58.5732650400023,53410.98940056 2025-08-13,02:21:26.000,225,10967775,12965,0,1755051685,13025.659378119999,58.594412430000375,53411.052284640005 2025-08-13,02:21:27.000,225,10967758,12965,0,1755051686,13025.666114429994,58.601461559999734,53411.07324600001 2025-08-13,02:21:28.000,225,10967814,13005,0,1755051687,13025.659378119999,58.58031417000166,53411.052284640005 2025-08-13,02:21:29.000,225,10967831,12885,0,1755051688,13025.69979598,58.601461559999734,53411.101194480005 2025-08-13,02:21:30.000,225,10967799,12845,0,1755051689,13025.72000491,58.5732650400023,53411.07324600001 2025-08-13,02:21:31.000,225,10967795,12605,0,1755051690,13025.787368009995,58.58031417000166,53411.12215584001 2025-08-13,02:21:32.000,225,10967802,12925,0,1755051691,13025.80084063,58.587363300001016,53411.101194480005 2025-08-13,02:21:33.000,225,10967813,13005,0,1755051692,13025.77389538999,58.55916678000358,53411.12215584001 2025-08-13,02:21:34.000,225,10967851,12925,0,1755051693,13025.82104956,58.50982287000079,53411.1081816 2025-08-13,02:21:35.000,225,10967799,13005,0,1755051694,13025.88167635,58.55211765000422,53411.171065680006 2025-08-13,02:21:36.000,225,10967841,13285,0,1755051695,13025.908621589995,58.53097025999887,53411.171065680006 2025-08-13,02:21:37.000,225,10967778,12925,0,1755051696,13025.949039449995,58.467528090004635,53411.219975520005 2025-08-13,02:21:38.000,225,10967796,12965,0,1755051697,13025.99619361999,58.467528090004635,53411.19202704001 2025-08-13,02:21:39.000,225,10967758,13165,0,1755051698,13026.029875169996,58.44638069999928,53411.247924 2025-08-13,02:21:40.000,225,10967783,12885,0,1755051699,13026.05682040999,58.38293852999777,53411.27587248 2025-08-13,02:21:41.000,225,10967789,12845,0,1755051700,13026.070293029996,58.425233310001204,53411.247924 2025-08-13,02:21:42.000,225,10967782,12845,0,1755051701,13026.110710889996,58.38293852999777,53411.28984672001 2025-08-13,02:21:43.000,225,10967819,13125,0,1755051702,13026.171337679996,58.411135050002486,53411.28984672001 2025-08-13,02:21:44.000,225,10967789,12965,0,1755051703,13026.218491849992,58.38293852999777,53411.36670504 2025-08-13,02:21:45.000,225,10967792,12685,0,1755051704,13026.218491849992,58.375889399998414,53411.338756560006 2025-08-13,02:21:46.000,225,10967839,13045,0,1755051705,13026.258909709992,58.368840269999055,53411.38067928001 2025-08-13,02:21:47.000,225,10967707,12925,0,1755051706,13026.245437090001,58.3265454900029,53411.38067928001 2025-08-13,02:21:48.000,225,10967778,13085,0,1755051707,13026.292591259997,58.33359462000226,53411.42958912001 2025-08-13,02:21:49.000,225,10967780,12885,0,1755051708,13026.306063880002,58.33359462000226,53411.38067928001 2025-08-13,02:21:50.000,225,10967797,12685,0,1755051709,13026.333009119997,58.31949636000354,53411.39465352 2025-08-13,02:21:51.000,225,10967808,12805,0,1755051710,13026.359954359992,58.27720158000011,53411.42958912001 2025-08-13,02:21:52.000,225,10967778,12925,0,1755051711,13026.339745429992,58.26310332000139,53411.46452472 2025-08-13,02:21:53.000,225,10967745,13005,0,1755051712,13026.353218049997,58.27015245000075,53411.45753760001 2025-08-13,02:21:54.000,225,10967780,13005,0,1755051713,13026.380163289992,58.25605419000203,53411.51343456 2025-08-13,02:21:55.000,225,10967794,13005,0,1755051714,13026.380163289992,58.19966114999988,53411.49946032001 2025-08-13,02:21:56.000,225,10967765,12925,0,1755051715,13026.339745429992,58.178513760001806,53411.422602 2025-08-13,02:21:57.000,225,10967788,13045,0,1755051716,13026.319536499992,58.17146463000245,53411.485486080004 2025-08-13,02:21:58.000,225,10967836,12605,0,1755051717,13026.292591259997,58.192612020000524,53411.485486080004 2025-08-13,02:21:59.000,225,10967800,12605,0,1755051718,13026.245437090001,58.20671027999924,53411.46452472 2025-08-13,02:22:00.000,225,10967796,12725,0,1755051719,13026.238700779992,58.15031724000437,53411.506447440006 2025-08-13,02:22:01.000,225,10967813,13085,0,1755051720,13026.171337679996,58.16441550000309,53411.49946032001 2025-08-13,02:22:02.000,225,10967821,12765,0,1755051721,13026.151128749996,58.16441550000309,53411.506447440006 2025-08-13,02:22:03.000,225,10967820,12885,0,1755051722,13026.10397458,58.15031724000437,53411.52740880001 2025-08-13,02:22:04.000,225,10967772,12885,0,1755051723,13026.110710889996,58.129169849999016,53411.47849896001 2025-08-13,02:22:05.000,225,10967792,12685,0,1755051724,13026.05682040999,58.129169849999016,53411.506447440006 2025-08-13,02:22:06.000,225,10967839,12925,0,1755051725,13026.009666239996,58.10097333000158,53411.49946032001 2025-08-13,02:22:07.000,225,10967792,12925,0,1755051726,13025.99619361999,58.10802246000094,53411.52740880001 2025-08-13,02:22:08.000,225,10967778,12805,0,1755051727,13025.982721,58.08687507000286,53411.52042168 2025-08-13,02:22:09.000,225,10967753,13045,0,1755051728,13025.93556682999,58.07277681000414,53411.47849896001 2025-08-13,02:22:10.000,225,10967814,12885,0,1755051729,13025.93556682999,58.05867854999815,53411.52740880001 2025-08-13,02:22:11.000,225,10967811,12765,0,1755051730,13025.908621589995,58.0798259400035,53411.51343456 2025-08-13,02:22:12.000,225,10967823,13205,0,1755051731,13025.83452217999,58.0798259400035,53411.506447440006 2025-08-13,02:22:13.000,225,10967792,13045,0,1755051732,13025.75368645999,58.10097333000158,53411.51343456 2025-08-13,02:22:14.000,225,10967750,13005,0,1755051733,13025.69305966999,58.1150715900003,53411.450550479996 2025-08-13,02:22:15.000,225,10967762,12845,0,1755051734,13025.618960259999,58.12212071999966,53411.506447440006 2025-08-13,02:22:16.000,225,10967777,12885,0,1755051735,13025.578542399999,58.1150715900003,53411.450550479996 2025-08-13,02:22:17.000,225,10967777,13165,0,1755051736,13025.531388229989,58.1150715900003,53411.450550479996 2025-08-13,02:22:18.000,225,10967807,12885,0,1755051737,13025.497706679998,58.129169849999016,53411.450550479996 2025-08-13,02:22:19.000,225,10967789,12925,0,1755051738,13025.403398339993,58.10802246000094,53411.41561488 2025-08-13,02:22:20.000,225,10967816,13045,0,1755051739,13025.383189409993,58.1150715900003,53411.40164064 2025-08-13,02:22:21.000,225,10967796,12765,0,1755051740,13025.329298930003,58.10802246000094,53411.387666400005 2025-08-13,02:22:22.000,225,10967762,13045,0,1755051741,13025.329298930003,58.10802246000094,53411.40862776001 2025-08-13,02:22:23.000,225,10967793,12725,0,1755051742,13025.322562619993,58.0798259400035,53411.3527308 2025-08-13,02:22:24.000,225,10967772,12605,0,1755051743,13025.315826309998,58.05867854999815,53411.3527308 2025-08-13,02:22:25.000,225,10967774,13125,0,1755051744,13025.228254280002,58.009334640002635,53411.39465352 2025-08-13,02:22:26.000,225,10967743,13085,0,1755051745,13025.234990589997,57.98818725000456,53411.35971792001 2025-08-13,02:22:27.000,225,10967819,12925,0,1755051746,13025.261935829993,57.98113811999792,53411.3527308 2025-08-13,02:22:28.000,225,10967803,12885,0,1755051747,13025.248463210002,57.959990729999845,53411.338756560006 2025-08-13,02:22:29.000,225,10967736,12845,0,1755051748,13025.241726899992,57.967039859999204,53411.317795200004 2025-08-13,02:22:30.000,225,10967775,12765,0,1755051749,13025.255199519997,57.91769595000369,53411.36670504 2025-08-13,02:22:31.000,225,10967819,12925,0,1755051750,13025.241726899992,57.91064682000433,53411.36670504 2025-08-13,02:22:32.000,225,10967785,12845,0,1755051751,13025.234990589997,57.903597689997696,53411.40862776001 2025-08-13,02:22:33.000,225,10967837,12805,0,1755051752,13025.282144759993,57.86130291000154,53411.41561488 2025-08-13,02:22:34.000,225,10967766,13205,0,1755051753,13025.268672140002,57.84720465000282,53411.387666400005 2025-08-13,02:22:35.000,225,10967768,12925,0,1755051754,13025.234990589997,57.826057260004745,53411.387666400005 2025-08-13,02:22:36.000,225,10967770,13285,0,1755051755,13025.282144759993,57.81900812999811,53411.35971792001 2025-08-13,02:22:37.000,225,10967801,13005,0,1755051756,13025.295617379998,57.840155520003464,53411.38067928001 2025-08-13,02:22:38.000,225,10967769,12765,0,1755051757,13025.309090000002,57.80490986999939,53411.317795200004 2025-08-13,02:22:39.000,225,10967800,12765,0,1755051758,13025.383189409993,57.840155520003464,53411.33176944001 2025-08-13,02:22:40.000,225,10967777,13125,0,1755051759,13025.437079889998,57.776713350001955,53411.35971792001 2025-08-13,02:22:41.000,225,10967812,13085,0,1755051760,13025.484234059993,57.76261509000324,53411.34574368 2025-08-13,02:22:42.000,225,10967769,12765,0,1755051761,13025.551597159989,57.79786074000003,53411.35971792001 2025-08-13,02:22:43.000,225,10967815,12885,0,1755051762,13025.625696569994,57.76261509000324,53411.40164064 2025-08-13,02:22:44.000,225,10967743,12765,0,1755051763,13025.726741219994,57.741467699997884,53411.387666400005 2025-08-13,02:22:45.000,225,10967788,12965,0,1755051764,13025.79410431999,57.74851683000452,53411.44356336 2025-08-13,02:22:46.000,225,10967840,13085,0,1755051765,13025.90188528,57.70622205000109,53411.422602 2025-08-13,02:22:47.000,225,10967842,12845,0,1755051766,13026.00292993,57.69212379000237,53411.42958912001 2025-08-13,02:22:48.000,225,10967818,12725,0,1755051767,13026.050084099996,57.67802553000365,53411.47849896001 2025-08-13,02:22:49.000,225,10967762,12805,0,1755051768,13026.151128749996,57.64277987999958,53411.4924732 2025-08-13,02:22:50.000,225,10967825,12845,0,1755051769,13026.245437090001,57.64982900999894,53411.5623444 2025-08-13,02:22:51.000,225,10967814,12605,0,1755051770,13026.353218049997,57.63573075000022,53411.51343456 2025-08-13,02:22:52.000,225,10967799,12925,0,1755051771,13026.454262699997,57.68507466000301,53411.61125424 2025-08-13,02:22:53.000,225,10967778,13085,0,1755051772,13026.508153180002,57.69212379000237,53411.57631864001 2025-08-13,02:22:54.000,225,10967809,13045,0,1755051773,13026.636143069998,57.67802553000365,53411.59029288 2025-08-13,02:22:55.000,225,10967800,13285,0,1755051774,13026.743924029994,57.64982900999894,53411.66016408 2025-08-13,02:22:56.000,225,10967775,13125,0,1755051775,13026.818023439999,57.68507466000301,53411.68811256 2025-08-13,02:22:57.000,225,10967783,12925,0,1755051776,13026.99316749999,57.66392726999766,53411.68112544 2025-08-13,02:22:58.000,225,10967851,12845,0,1755051777,13027.10094846,57.6568781399983,53411.68811256 2025-08-13,02:22:59.000,225,10967821,13125,0,1755051778,13027.2626199,57.68507466000301,53411.70907392 2025-08-13,02:23:00.000,225,10967792,12925,0,1755051779,13027.390609789996,57.727369439999165,53411.76497088001 2025-08-13,02:23:01.000,225,10967780,13085,0,1755051780,13027.498390749992,57.74851683000452,53411.81388072001 2025-08-13,02:23:02.000,225,10967795,12605,0,1755051781,13027.660062189992,57.76261509000324,53411.83484208001 2025-08-13,02:23:03.000,225,10967773,12925,0,1755051782,13027.767843150003,57.81900812999811,53411.8767648 2025-08-13,02:23:04.000,225,10967828,12885,0,1755051783,13027.855415179998,57.826057260004745,53411.90471328 2025-08-13,02:23:05.000,225,10967811,13045,0,1755051784,13027.969932449989,57.88949942999898,53411.890739040005 2025-08-13,02:23:06.000,225,10967827,12805,0,1755051785,13028.097922339999,57.89654855999834,53411.99554584 2025-08-13,02:23:07.000,225,10967815,13165,0,1755051786,13028.23264853999,57.903597689997696,53412.02349432 2025-08-13,02:23:08.000,225,10967821,12925,0,1755051787,13028.32022057,57.97408898999856,53412.07240416 2025-08-13,02:23:09.000,225,10967792,12765,0,1755051788,13028.39431997999,58.02343290000135,53412.058429920005 2025-08-13,02:23:10.000,225,10967793,12965,0,1755051789,13028.50210094,58.016383770001994,53412.1911852 2025-08-13,02:23:11.000,225,10967793,12965,0,1755051790,13028.582936660001,58.04458028999943,53412.16323672 2025-08-13,02:23:12.000,225,10967798,12925,0,1755051791,13028.643563450001,58.0798259400035,53412.21214656 2025-08-13,02:23:13.000,225,10967791,12925,0,1755051792,13028.683981310001,58.10802246000094,53412.24009504 2025-08-13,02:23:14.000,225,10967761,12965,0,1755051793,13028.737871789992,58.10097333000158,53412.24708216001 2025-08-13,02:23:15.000,225,10967789,12965,0,1755051794,13028.798498579992,58.10097333000158,53412.29599200001 2025-08-13,02:23:16.000,225,10967817,13045,0,1755051795,13028.886070610002,58.136218979998375,53412.37285032 2025-08-13,02:23:17.000,225,10967771,12765,0,1755051796,13028.899543229993,58.16441550000309,53412.3309276 2025-08-13,02:23:18.000,225,10967774,12805,0,1755051797,13028.966906330003,58.192612020000524,53412.35887608 2025-08-13,02:23:19.000,225,10967796,12965,0,1755051798,13028.939961089993,58.234906800003955,53412.393811680005 2025-08-13,02:23:20.000,225,10967795,13165,0,1755051799,13028.980378949993,58.27720158000011,53412.35188896 2025-08-13,02:23:21.000,225,10967801,12845,0,1755051800,13028.973642639998,58.31949636000354,53412.41477304001 2025-08-13,02:23:22.000,225,10967803,12965,0,1755051801,13029.027533119988,58.34064375000162,53412.43573440001 2025-08-13,02:23:23.000,225,10967790,12885,0,1755051802,13028.993851569998,58.411135050002486,53412.49861848 2025-08-13,02:23:24.000,225,10967825,13285,0,1755051803,13029.007324189988,58.467528090004635,53412.47067 2025-08-13,02:23:25.000,225,10967762,13085,0,1755051804,13028.993851569998,58.51687200000015,53412.44970864 2025-08-13,02:23:26.000,225,10967802,13005,0,1755051805,13028.953433709998,58.54506852000486,53412.51957984 2025-08-13,02:23:27.000,225,10967759,13125,0,1755051806,13028.913015849997,58.55916678000358,53412.540541200004 2025-08-13,02:23:28.000,225,10967779,13005,0,1755051807,13028.926488470002,58.587363300001016,53412.53355408001 2025-08-13,02:23:29.000,225,10967828,12965,0,1755051808,13028.879334299992,58.594412430000375,53412.55451544001 2025-08-13,02:23:30.000,225,10967798,12765,0,1755051809,13028.798498579992,58.60851068999909,53412.610412400005 2025-08-13,02:23:31.000,225,10967787,12725,0,1755051810,13028.744608100002,58.60851068999909,53412.61739952 2025-08-13,02:23:32.000,225,10967825,12725,0,1755051811,13028.744608100002,58.58031417000166,53412.659322240004 2025-08-13,02:23:33.000,225,10967791,12965,0,1755051812,13028.724399170002,58.54506852000486,53412.61739952 2025-08-13,02:23:34.000,225,10967752,13085,0,1755051813,13028.650299759996,58.52392112999951,53412.61739952 2025-08-13,02:23:35.000,225,10967823,13285,0,1755051814,13028.609881899996,58.48162635000335,53412.58246392001 2025-08-13,02:23:36.000,225,10967802,13125,0,1755051815,13028.650299759996,58.44638069999928,53412.58945104 2025-08-13,02:23:37.000,225,10967769,12845,0,1755051816,13028.616618209991,58.39703679000377,53412.5754768 2025-08-13,02:23:38.000,225,10967781,12885,0,1755051817,13028.589672969996,58.38998766000441,53412.62438664 2025-08-13,02:23:39.000,225,10967776,12725,0,1755051818,13028.576200349991,58.361791139999696,53412.62438664 2025-08-13,02:23:40.000,225,10967782,13005,0,1755051819,13028.5425188,58.33359462000226,53412.62438664 2025-08-13,02:23:41.000,225,10967799,13045,0,1755051820,13028.515573559991,58.3265454900029,53412.63137376001 2025-08-13,02:23:42.000,225,10967810,13085,0,1755051821,13028.50210094,58.29129983999883,53412.69425784 2025-08-13,02:23:43.000,225,10967833,12685,0,1755051822,13028.495364629991,58.26310332000139,53412.68727072 2025-08-13,02:23:44.000,225,10967784,12965,0,1755051823,13028.46168308,58.24900506000267,53412.66630936 2025-08-13,02:23:45.000,225,10967755,12965,0,1755051824,13028.43473783999,58.227857670004596,53412.75714192 2025-08-13,02:23:46.000,225,10967735,13165,0,1755051825,13028.41452890999,58.227857670004596,53412.7152192 2025-08-13,02:23:47.000,225,10967809,12885,0,1755051826,13028.31348425999,58.241955930003314,53412.708232080004 2025-08-13,02:23:48.000,225,10967818,13085,0,1755051827,13028.32022057,58.25605419000203,53412.7850904 2025-08-13,02:23:49.000,225,10967800,13285,0,1755051828,13028.25285746999,58.234906800003955,53412.74316768 2025-08-13,02:23:50.000,225,10967810,13125,0,1755051829,13028.21243960999,58.27015245000075,53412.80605176 2025-08-13,02:23:51.000,225,10967785,12845,0,1755051830,13028.15854913,58.26310332000139,53412.74316768 2025-08-13,02:23:52.000,225,10967812,12925,0,1755051831,13028.145076509994,58.3265454900029,53412.79207752 2025-08-13,02:23:53.000,225,10967826,12925,0,1755051832,13028.145076509994,58.31949636000354,53412.79906464001 2025-08-13,02:23:54.000,225,10967818,12965,0,1755051833,13028.097922339999,58.35474201000034,53412.79207752 2025-08-13,02:23:55.000,225,10967808,12925,0,1755051834,13028.11813127,58.34769288000098,53412.82002600001 2025-08-13,02:23:56.000,225,10967784,13085,0,1755051835,13028.097922339999,58.361791139999696,53412.79906464001 2025-08-13,02:23:57.000,225,10967750,12845,0,1755051836,13028.017086619999,58.43933156999992,53412.80605176 2025-08-13,02:23:58.000,225,10967791,12805,0,1755051837,13027.983405069994,58.43933156999992,53412.79906464001 2025-08-13,02:23:59.000,225,10967815,12925,0,1755051838,13027.949723519989,58.474577220003994,53412.82002600001 2025-08-13,02:24:00.000,225,10967785,12805,0,1755051839,13027.916041969998,58.48162635000335,53412.827013120004 2025-08-13,02:24:01.000,225,10967780,12965,0,1755051840,13027.862151489993,58.54506852000486,53412.896884320005 2025-08-13,02:24:02.000,225,10967772,13125,0,1755051841,13027.862151489993,58.55916678000358,53412.86893584001 2025-08-13,02:24:03.000,225,10967772,12965,0,1755051842,13027.747634220003,58.587363300001016,53412.90387144 2025-08-13,02:24:04.000,225,10967749,13005,0,1755051843,13027.713952669998,58.62260894999781,53412.875922960004 2025-08-13,02:24:05.000,225,10967775,12685,0,1755051844,13027.660062189992,58.66490373000124,53412.896884320005 2025-08-13,02:24:06.000,225,10967767,12965,0,1755051845,13027.545544920002,58.69310024999868,53412.8549616 2025-08-13,02:24:07.000,225,10967797,12965,0,1755051846,13027.444500270001,58.70014937999804,53412.847974480006 2025-08-13,02:24:08.000,225,10967800,12925,0,1755051847,13027.336719309991,58.69310024999868,53412.84098736001 2025-08-13,02:24:09.000,225,10967795,12885,0,1755051848,13027.2626199,58.71424764000403,53412.88291008 2025-08-13,02:24:10.000,225,10967780,12885,0,1755051849,13027.19525679999,58.75654242000019,53412.896884320005 2025-08-13,02:24:11.000,225,10967827,12685,0,1755051850,13027.04032167,58.72834590000275,53412.8549616 2025-08-13,02:24:12.000,225,10967801,13085,0,1755051851,13026.986431189995,58.75654242000019,53412.88989720001 2025-08-13,02:24:13.000,225,10967820,12845,0,1755051852,13026.91906809,58.770640679998905,53412.93880704001 2025-08-13,02:24:14.000,225,10967802,13245,0,1755051853,13026.818023439999,58.79178807000426,53412.896884320005 2025-08-13,02:24:15.000,225,10967842,12965,0,1755051854,13026.83149605999,58.777689809998265,53412.88989720001 2025-08-13,02:24:16.000,225,10967774,13085,0,1755051855,13026.750660339989,58.812935460002336,53412.9248328 2025-08-13,02:24:17.000,225,10967808,12885,0,1755051856,13026.696769859998,58.827033720001054,53412.875922960004 2025-08-13,02:24:18.000,225,10967812,13085,0,1755051857,13026.649615689988,58.86227936999785,53412.896884320005 2025-08-13,02:24:19.000,225,10967756,12885,0,1755051858,13026.656351999998,58.84818110999913,53412.847974480006 2025-08-13,02:24:20.000,225,10967780,13125,0,1755051859,13026.609197829988,58.79883720000362,53412.86893584001 2025-08-13,02:24:21.000,225,10967821,13005,0,1755051860,13026.629406759988,58.84818110999913,53412.90387144 2025-08-13,02:24:22.000,225,10967774,13045,0,1755051861,13026.595725209998,58.876377630003844,53412.88291008 2025-08-13,02:24:23.000,225,10967765,13045,0,1755051862,13026.562043659993,58.89047589000256,53412.945794160005 2025-08-13,02:24:24.000,225,10967772,12925,0,1755051863,13026.582252589993,58.84818110999913,53412.93181992 2025-08-13,02:24:25.000,225,10967790,12925,0,1755051864,13026.508153180002,58.876377630003844,53412.88989720001 2025-08-13,02:24:26.000,225,10967768,12965,0,1755051865,13026.494680559998,58.92572153999936,53412.93880704001 2025-08-13,02:24:27.000,225,10967827,13205,0,1755051866,13026.487944250002,58.93277066999872,53412.896884320005 2025-08-13,02:24:28.000,225,10967797,12925,0,1755051867,13026.420581149992,58.96096719000343,53412.93181992 2025-08-13,02:24:29.000,225,10967779,13085,0,1755051868,13026.386899600002,58.98916371000087,53412.91085856 2025-08-13,02:24:30.000,225,10967809,12965,0,1755051869,13026.333009119997,58.98211458000151,53412.91085856 2025-08-13,02:24:31.000,225,10967788,12765,0,1755051870,13026.306063880002,58.94686893000471,53412.91784568001 2025-08-13,02:24:32.000,225,10967794,13005,0,1755051871,13026.265646020001,58.94686893000471,53412.875922960004 2025-08-13,02:24:33.000,225,10967792,13245,0,1755051872,13026.218491849992,58.95391806000407,53412.90387144 2025-08-13,02:24:34.000,225,10967797,12885,0,1755051873,13026.238700779992,58.95391806000407,53412.88989720001 2025-08-13,02:24:35.000,225,10967790,12885,0,1755051874,13026.231964469996,58.96096719000343,53412.86893584001 2025-08-13,02:24:36.000,225,10967789,12845,0,1755051875,13026.211755539996,58.98916371000087,53412.91784568001 2025-08-13,02:24:37.000,225,10967812,13005,0,1755051876,13026.171337679996,58.94686893000471,53412.95278128 2025-08-13,02:24:38.000,225,10967824,12685,0,1755051877,13026.171337679996,58.96096719000343,53412.9248328 2025-08-13,02:24:39.000,225,10967802,12765,0,1755051878,13026.151128749996,58.97506545000215,53412.95278128 2025-08-13,02:24:40.000,225,10967799,12965,0,1755051879,13026.171337679996,58.996212840000226,53412.90387144 2025-08-13,02:24:41.000,225,10967794,13125,0,1755051880,13026.117447199991,59.0173602299983,53412.98072976 2025-08-13,02:24:42.000,225,10967794,13005,0,1755051881,13026.130919819996,59.010311099998944,53412.945794160005 2025-08-13,02:24:43.000,225,10967832,12845,0,1755051882,13026.151128749996,58.96801632000279,53412.93880704001 2025-08-13,02:24:44.000,225,10967828,13045,0,1755051883,13026.151128749996,58.98916371000087,53412.91085856 2025-08-13,02:24:45.000,225,10967828,12765,0,1755051884,13026.144392440001,58.94686893000471,53412.93880704001 2025-08-13,02:24:46.000,225,10967764,13005,0,1755051885,13026.151128749996,58.91867241,53412.91784568001 2025-08-13,02:24:47.000,225,10967809,13005,0,1755051886,13026.205019230001,58.8834267600032,53412.93880704001 2025-08-13,02:24:48.000,225,10967800,12925,0,1755051887,13026.238700779992,58.869328500004485,53412.95278128 2025-08-13,02:24:49.000,225,10967797,12885,0,1755051888,13026.245437090001,58.79883720000362,53412.91085856 2025-08-13,02:24:50.000,225,10967804,12765,0,1755051889,13026.252173399997,58.7847389400049,53412.90387144 2025-08-13,02:24:51.000,225,10967773,12885,0,1755051890,13026.285854950002,58.74949329000083,53412.896884320005 2025-08-13,02:24:52.000,225,10967842,13205,0,1755051891,13026.380163289992,58.70014937999804,53412.93880704001 2025-08-13,02:24:53.000,225,10967814,13285,0,1755051892,13026.434053769997,58.636707210003806,53412.9248328 2025-08-13,02:24:54.000,225,10967789,12885,0,1755051893,13026.460999009993,58.594412430000375,53412.93880704001 2025-08-13,02:24:55.000,225,10967795,13005,0,1755051894,13026.548571040003,58.587363300001016,53412.93181992 2025-08-13,02:24:56.000,225,10967794,12885,0,1755051895,13026.602461519993,58.587363300001016,53412.93181992 2025-08-13,02:24:57.000,225,10967793,12885,0,1755051896,13026.669824619989,58.601461559999734,53412.93880704001 2025-08-13,02:24:58.000,225,10967835,12805,0,1755051897,13026.743924029994,58.55211765000422,53412.98072976 2025-08-13,02:24:59.000,225,10967812,12885,0,1755051898,13026.811287129989,58.54506852000486,53412.98771688001 2025-08-13,02:25:00.000,225,10967832,12805,0,1755051899,13026.878650229999,58.5732650400023,53413.015665360006 2025-08-13,02:25:01.000,225,10967827,13125,0,1755051900,13026.91906809,58.58031417000166,53412.98771688001 2025-08-13,02:25:02.000,225,10967831,12845,0,1755051901,13026.97295856999,58.55916678000358,53412.98771688001 2025-08-13,02:25:03.000,225,10967795,12925,0,1755051902,13026.99990381,58.601461559999734,53413.02265248 2025-08-13,02:25:04.000,225,10967838,12925,0,1755051903,13027.09421214999,58.61555981999845,53413.00169112 2025-08-13,02:25:05.000,225,10967801,12645,0,1755051904,13027.087475839995,58.636707210003806,53413.03662672001 2025-08-13,02:25:06.000,225,10967843,12925,0,1755051905,13027.10094846,58.65785460000188,53413.015665360006 2025-08-13,02:25:07.000,225,10967810,13045,0,1755051906,13027.087475839995,58.67900198999996,53413.043613840004 2025-08-13,02:25:08.000,225,10967772,12765,0,1755051907,13027.09421214999,58.72129677000339,53412.95278128 2025-08-13,02:25:09.000,225,10967768,12925,0,1755051908,13027.08073953,58.71424764000403,53412.994704000004 2025-08-13,02:25:10.000,225,10967813,13365,0,1755051909,13027.047057979995,58.73539503000211,53413.015665360006 2025-08-13,02:25:11.000,225,10967831,13045,0,1755051910,13027.006640119995,58.763591549999546,53412.9597684 2025-08-13,02:25:12.000,225,10967842,12925,0,1755051911,13026.97295856999,58.763591549999546,53413.00867824001 2025-08-13,02:25:13.000,225,10967782,13165,0,1755051912,13026.89885916,58.819984590001695,53412.98771688001 2025-08-13,02:25:14.000,225,10967834,12725,0,1755051913,13026.777605579999,58.79883720000362,53412.95278128 2025-08-13,02:25:15.000,225,10967815,12845,0,1755051914,13026.690033549989,58.89047589000256,53412.97374264 2025-08-13,02:25:16.000,225,10967808,13045,0,1755051915,13026.588988899988,58.92572153999936,53412.93880704001 2025-08-13,02:25:17.000,225,10967805,12685,0,1755051916,13026.420581149992,58.95391806000407,53412.97374264 2025-08-13,02:25:18.000,225,10967784,12925,0,1755051917,13026.292591259997,59.0173602299983,53412.9597684 2025-08-13,02:25:19.000,225,10967841,12965,0,1755051918,13026.137656129991,59.003261969999585,53412.875922960004 2025-08-13,02:25:20.000,225,10967770,13085,0,1755051919,13026.01640254999,59.02440935999766,53412.88989720001 2025-08-13,02:25:21.000,225,10967797,12565,0,1755051920,13025.827785869995,59.045556750003016,53412.86893584001 2025-08-13,02:25:22.000,225,10967807,12765,0,1755051921,13025.73347752999,59.03850762000366,53412.86194872 2025-08-13,02:25:23.000,225,10967787,12765,0,1755051922,13025.571806089989,59.003261969999585,53412.8549616 2025-08-13,02:25:24.000,225,10967764,13165,0,1755051923,13025.410134649988,58.98916371000087,53412.8549616 2025-08-13,02:25:25.000,225,10967825,12805,0,1755051924,13025.248463210002,58.91867241,53412.81303888 2025-08-13,02:25:26.000,225,10967787,13125,0,1755051925,13025.127209630002,58.8834267600032,53412.76412904 2025-08-13,02:25:27.000,225,10967814,13005,0,1755051926,13024.958801879991,58.84113197999977,53412.708232080004 2025-08-13,02:25:28.000,225,10967818,13045,0,1755051927,13024.88470247,58.777689809998265,53412.63836088 2025-08-13,02:25:29.000,225,10967817,13285,0,1755051928,13024.81733936999,58.65785460000188,53412.63137376001 2025-08-13,02:25:30.000,225,10967810,13005,0,1755051929,13024.72303103,58.54506852000486,53412.60342528001 2025-08-13,02:25:31.000,225,10967811,12805,0,1755051930,13024.648931619995,58.467528090004635,53412.540541200004 2025-08-13,02:25:32.000,225,10967798,12965,0,1755051931,13024.59504113999,58.38293852999777,53412.54752832 2025-08-13,02:25:33.000,225,10967795,12965,0,1755051932,13024.59504113999,58.29834896999819,53412.48464424001 2025-08-13,02:25:34.000,225,10967764,12805,0,1755051933,13024.547886969995,58.19966114999988,53412.47067 2025-08-13,02:25:35.000,225,10967816,12965,0,1755051934,13024.55462327999,58.065727680004784,53412.43573440001 2025-08-13,02:25:36.000,225,10967782,12965,0,1755051935,13024.547886969995,57.97408898999856,53412.42176016 2025-08-13,02:25:37.000,225,10967805,13125,0,1755051936,13024.55462327999,57.903597689997696,53412.393811680005 2025-08-13,02:25:38.000,225,10967826,13125,0,1755051937,13024.55462327999,57.80490986999939,53412.37983744 2025-08-13,02:25:39.000,225,10967815,12845,0,1755051938,13024.628722689995,57.734418569998525,53412.323940480004 2025-08-13,02:25:40.000,225,10967822,13165,0,1755051939,13024.689349479995,57.64277987999958,53412.30996624 2025-08-13,02:25:41.000,225,10967850,13125,0,1755051940,13024.749976269995,57.6216324900015,53412.30297912 2025-08-13,02:25:42.000,225,10967833,12725,0,1755051941,13024.810603059996,57.600485100003425,53412.275030640005 2025-08-13,02:25:43.000,225,10967791,12765,0,1755051942,13024.918384019991,57.607534230002784,53412.289004879996 2025-08-13,02:25:44.000,225,10967837,12605,0,1755051943,13024.931856639996,57.607534230002784,53412.26804352001 2025-08-13,02:25:45.000,225,10967789,13005,0,1755051944,13024.972274499996,57.61458336000214,53412.24009504 2025-08-13,02:25:46.000,225,10967777,12885,0,1755051945,13025.046373910001,57.593435970004066,53412.25406928 2025-08-13,02:25:47.000,225,10967778,13085,0,1755051946,13025.113737009997,57.6216324900015,53412.275030640005 2025-08-13,02:25:48.000,225,10967743,12845,0,1755051947,13025.140682249992,57.66392726999766,53412.21214656 2025-08-13,02:25:49.000,225,10967759,12685,0,1755051948,13025.181100109992,57.68507466000301,53412.20515944 2025-08-13,02:25:50.000,225,10967751,12925,0,1755051949,13025.181100109992,57.68507466000301,53412.18419808 2025-08-13,02:25:51.000,225,10967799,12925,0,1755051950,13025.221517969992,57.69917292000173,53412.19817232001 2025-08-13,02:25:52.000,225,10967788,12765,0,1755051951,13025.241726899992,57.720320309999806,53412.26804352001 2025-08-13,02:25:53.000,225,10967750,12965,0,1755051952,13025.282144759993,57.720320309999806,53412.21214656 2025-08-13,02:25:54.000,225,10967727,13085,0,1755051953,13025.288881070002,57.76261509000324,53412.20515944 2025-08-13,02:25:55.000,225,10967792,12965,0,1755051954,13025.295617379998,57.790811610000674,53412.21214656 2025-08-13,02:25:56.000,225,10967757,12605,0,1755051955,13025.302353689993,57.76261509000324,53412.1911852 2025-08-13,02:25:57.000,225,10967770,12885,0,1755051956,13025.288881070002,57.727369439999165,53412.18419808 2025-08-13,02:25:58.000,225,10967777,13005,0,1755051957,13025.329298930003,57.741467699997884,53412.24009504 2025-08-13,02:25:59.000,225,10967759,12685,0,1755051958,13025.329298930003,57.720320309999806,53412.226120800005 2025-08-13,02:26:00.000,225,10967755,12725,0,1755051959,13025.362980479993,57.69212379000237,53412.19817232001 2025-08-13,02:26:01.000,225,10967772,12965,0,1755051960,13025.322562619993,57.64982900999894,53412.226120800005 2025-08-13,02:26:02.000,225,10967768,12965,0,1755051961,13025.295617379998,57.61458336000214,53412.18419808 2025-08-13,02:26:03.000,225,10967780,13005,0,1755051962,13025.322562619993,57.57933770999807,53412.21913368001 2025-08-13,02:26:04.000,225,10967792,12965,0,1755051963,13025.275408449997,57.558190319999994,53412.14926248001 2025-08-13,02:26:05.000,225,10967773,12965,0,1755051964,13025.241726899992,57.56523944999935,53412.12830112001 2025-08-13,02:26:06.000,225,10967762,12765,0,1755051965,13025.214781659997,57.494748149998486,53412.14926248001 2025-08-13,02:26:07.000,225,10967794,13005,0,1755051966,13025.167627490002,57.47360076000041,53412.14926248001 2025-08-13,02:26:08.000,225,10967760,12965,0,1755051967,13025.140682249992,57.47360076000041,53412.156249600004 2025-08-13,02:26:09.000,225,10967755,12885,0,1755051968,13025.107000700002,57.48064988999977,53412.16323672 2025-08-13,02:26:10.000,225,10967773,12725,0,1755051969,13025.086791770002,57.48064988999977,53412.12830112001 2025-08-13,02:26:11.000,225,10967753,13125,0,1755051970,13025.032901289997,57.50884641000448,53412.177210960006 2025-08-13,02:26:12.000,225,10967788,12965,0,1755051971,13025.019428669992,57.5229446700032,53412.107339760005 2025-08-13,02:26:13.000,225,10967779,12965,0,1755051972,13025.012692359996,57.5229446700032,53412.12830112001 2025-08-13,02:26:14.000,225,10967712,13005,0,1755051973,13025.026164980001,57.53704293000192,53412.10035264001 2025-08-13,02:26:15.000,225,10967752,12885,0,1755051974,13025.066582840002,57.600485100003425,53412.13528824 2025-08-13,02:26:16.000,225,10967761,12965,0,1755051975,13025.113737009997,57.600485100003425,53412.156249600004 2025-08-13,02:26:17.000,225,10967776,13125,0,1755051976,13025.127209630002,57.64277987999958,53412.10035264001 2025-08-13,02:26:18.000,225,10967773,13205,0,1755051977,13025.174363799997,57.6568781399983,53412.04445568 2025-08-13,02:26:19.000,225,10967757,12965,0,1755051978,13025.194572729997,57.67802553000365,53412.009520080006 2025-08-13,02:26:20.000,225,10967810,13125,0,1755051979,13025.282144759993,57.66392726999766,53412.05144280001 2025-08-13,02:26:21.000,225,10967786,12805,0,1755051980,13025.268672140002,57.6568781399983,53412.04445568 2025-08-13,02:26:22.000,225,10967756,12605,0,1755051981,13025.329298930003,57.68507466000301,53411.99554584 2025-08-13,02:26:23.000,225,10967786,12885,0,1755051982,13025.362980479993,57.68507466000301,53411.988558720004 2025-08-13,02:26:24.000,225,10967785,12885,0,1755051983,13025.376453099998,57.69212379000237,53411.99554584 2025-08-13,02:26:25.000,225,10967797,12965,0,1755051984,13025.389925719988,57.69917292000173,53412.00253296001 2025-08-13,02:26:26.000,225,10967782,12925,0,1755051985,13025.383189409993,57.727369439999165,53411.96759736 2025-08-13,02:26:27.000,225,10967748,13205,0,1755051986,13025.437079889998,57.70622205000109,53411.96759736 2025-08-13,02:26:28.000,225,10967736,13005,0,1755051987,13025.457288819998,57.69917292000173,53411.99554584 2025-08-13,02:26:29.000,225,10967727,12685,0,1755051988,13025.470761439989,57.734418569998525,53411.946636 2025-08-13,02:26:30.000,225,10967763,12765,0,1755051989,13025.457288819998,57.727369439999165,53411.953623119996 2025-08-13,02:26:31.000,225,10967761,13245,0,1755051990,13025.430343579988,57.71327118000045,53411.92567464 2025-08-13,02:26:32.000,225,10967810,13125,0,1755051991,13025.464025129993,57.69917292000173,53411.98157160001 2025-08-13,02:26:33.000,225,10967775,12965,0,1755051992,13025.450552509988,57.727369439999165,53411.953623119996 2025-08-13,02:26:34.000,225,10967768,12925,0,1755051993,13025.457288819998,57.71327118000045,53411.96759736 2025-08-13,02:26:35.000,225,10967837,12885,0,1755051994,13025.423607269993,57.720320309999806,53411.99554584 2025-08-13,02:26:36.000,225,10967744,13125,0,1755051995,13025.470761439989,57.734418569998525,53411.946636 2025-08-13,02:26:37.000,225,10967766,12925,0,1755051996,13025.443816199993,57.727369439999165,53411.97458448 2025-08-13,02:26:38.000,225,10967781,12645,0,1755051997,13025.457288819998,57.741467699997884,53411.97458448 2025-08-13,02:26:39.000,225,10967751,13085,0,1755051998,13025.470761439989,57.74851683000452,53412.00253296001 2025-08-13,02:26:40.000,225,10967771,13205,0,1755051999,13025.457288819998,57.720320309999806,53412.0165072 2025-08-13,02:26:41.000,225,10967737,13085,0,1755052000,13025.457288819998,57.769664220002596,53412.00253296001 2025-08-13,02:26:42.000,225,10967811,13165,0,1755052001,13025.423607269993,57.79786074000003,53412.07939128001 2025-08-13,02:26:43.000,225,10967803,12685,0,1755052002,13025.383189409993,57.769664220002596,53412.02349432 2025-08-13,02:26:44.000,225,10967751,12925,0,1755052003,13025.369716789988,57.80490986999939,53412.02349432 2025-08-13,02:26:45.000,225,10967743,13045,0,1755052004,13025.369716789988,57.79786074000003,53412.05144280001 2025-08-13,02:26:46.000,225,10967759,12885,0,1755052005,13025.342771549993,57.783762480001315,53412.03746856 2025-08-13,02:26:47.000,225,10967764,12765,0,1755052006,13025.288881070002,57.79786074000003,53412.009520080006 2025-08-13,02:26:48.000,225,10967739,13045,0,1755052007,13025.315826309998,57.81195899999875,53412.00253296001 2025-08-13,02:26:49.000,225,10967810,12765,0,1755052008,13025.255199519997,57.790811610000674,53412.05144280001 2025-08-13,02:26:50.000,225,10967864,12765,0,1755052009,13025.214781659997,57.783762480001315,53412.02349432 2025-08-13,02:26:51.000,225,10967746,13045,0,1755052010,13025.201309039992,57.76261509000324,53412.058429920005 2025-08-13,02:26:52.000,225,10967743,13045,0,1755052011,13025.194572729997,57.790811610000674,53412.02349432 2025-08-13,02:26:53.000,225,10967792,13005,0,1755052012,13025.181100109992,57.776713350001955,53412.09336552 2025-08-13,02:26:54.000,225,10967812,12765,0,1755052013,13025.120473319992,57.769664220002596,53412.107339760005 2025-08-13,02:26:55.000,225,10967742,12805,0,1755052014,13025.113737009997,57.80490986999939,53412.12830112001 2025-08-13,02:26:56.000,225,10967813,13125,0,1755052015,13025.039637599992,57.79786074000003,53412.121313999996 2025-08-13,02:26:57.000,225,10967835,12605,0,1755052016,13025.005956050001,57.790811610000674,53412.07939128001 2025-08-13,02:26:58.000,225,10967801,13205,0,1755052017,13024.985747120001,57.783762480001315,53412.13528824 2025-08-13,02:26:59.000,225,10967755,12965,0,1755052018,13024.992483429996,57.741467699997884,53412.07939128001 2025-08-13,02:27:00.000,225,10967786,12965,0,1755052019,13024.979010809991,57.75556596000388,53412.09336552 2025-08-13,02:27:01.000,225,10967808,12845,0,1755052020,13024.999219739992,57.75556596000388,53412.13528824 2025-08-13,02:27:02.000,225,10967847,13285,0,1755052021,13024.958801879991,57.75556596000388,53412.11432688 2025-08-13,02:27:03.000,225,10967810,12805,0,1755052022,13024.965538190001,57.734418569998525,53412.17022384001 2025-08-13,02:27:04.000,225,10967814,13045,0,1755052023,13024.931856639996,57.790811610000674,53412.14926248001 2025-08-13,02:27:05.000,225,10967849,12925,0,1755052024,13024.898175089991,57.790811610000674,53412.156249600004 2025-08-13,02:27:06.000,225,10967852,12765,0,1755052025,13024.898175089991,57.790811610000674,53412.1911852 2025-08-13,02:27:07.000,225,10967815,12885,0,1755052026,13024.952065569996,57.840155520003464,53412.177210960006 2025-08-13,02:27:08.000,225,10967791,12845,0,1755052027,13024.979010809991,57.87540117000026,53412.19817232001 2025-08-13,02:27:09.000,225,10967807,12605,0,1755052028,13025.005956050001,57.91769595000369,53412.18419808 2025-08-13,02:27:10.000,225,10967815,13005,0,1755052029,13024.979010809991,57.91064682000433,53412.156249600004 2025-08-13,02:27:11.000,225,10967778,12885,0,1755052030,13025.019428669992,57.94589247000113,53412.19817232001 2025-08-13,02:27:12.000,225,10967791,12965,0,1755052031,13025.032901289997,58.009334640002635,53412.121313999996 2025-08-13,02:27:13.000,225,10967817,12765,0,1755052032,13025.019428669992,58.04458028999943,53412.121313999996 2025-08-13,02:27:14.000,225,10967766,12885,0,1755052033,13025.073319149997,58.02343290000135,53412.121313999996 2025-08-13,02:27:15.000,225,10967798,12925,0,1755052034,13025.100264389992,58.05162941999879,53412.11432688 2025-08-13,02:27:16.000,225,10967824,12925,0,1755052035,13025.100264389992,58.08687507000286,53412.14227536 2025-08-13,02:27:17.000,225,10967831,12845,0,1755052036,13025.133945939997,58.136218979998375,53412.12830112001 2025-08-13,02:27:18.000,225,10967769,13005,0,1755052037,13025.120473319992,58.129169849999016,53412.17022384001 2025-08-13,02:27:19.000,225,10967820,12805,0,1755052038,13025.154154869997,58.16441550000309,53412.16323672 2025-08-13,02:27:20.000,225,10967841,13125,0,1755052039,13025.167627490002,58.192612020000524,53412.156249600004 2025-08-13,02:27:21.000,225,10967851,12925,0,1755052040,13025.133945939997,58.241955930003314,53412.21214656 2025-08-13,02:27:22.000,225,10967850,12805,0,1755052041,13025.140682249992,58.26310332000139,53412.20515944 2025-08-13,02:27:23.000,225,10967829,12885,0,1755052042,13025.093528079997,58.25605419000203,53412.11432688 2025-08-13,02:27:24.000,225,10967803,12925,0,1755052043,13025.100264389992,58.27720158000011,53412.16323672 2025-08-13,02:27:25.000,225,10967838,12885,0,1755052044,13025.086791770002,58.3265454900029,53412.09336552 2025-08-13,02:27:26.000,225,10967824,13285,0,1755052045,13025.073319149997,58.33359462000226,53412.07939128001 2025-08-13,02:27:27.000,225,10967866,13005,0,1755052046,13025.012692359996,58.361791139999696,53412.09336552 2025-08-13,02:27:28.000,225,10967844,13125,0,1755052047,13025.032901289997,58.404085920003126,53412.121313999996 2025-08-13,02:27:29.000,225,10967757,12605,0,1755052048,13025.005956050001,58.43933156999992,53412.10035264001 2025-08-13,02:27:30.000,225,10967839,12965,0,1755052049,13025.032901289997,58.44638069999928,53412.07939128001 2025-08-13,02:27:31.000,225,10967772,12645,0,1755052050,13024.952065569996,58.48867548000271,53412.07939128001 2025-08-13,02:27:32.000,225,10967846,12925,0,1755052051,13024.945329260001,58.50982287000079,53412.09336552 2025-08-13,02:27:33.000,225,10967766,12885,0,1755052052,13024.925120330001,58.56621591000294,53412.107339760005 2025-08-13,02:27:34.000,225,10967798,13005,0,1755052053,13024.857757229991,58.54506852000486,53412.009520080006 2025-08-13,02:27:35.000,225,10967788,12765,0,1755052054,13024.810603059996,58.54506852000486,53412.0863784 2025-08-13,02:27:36.000,225,10967784,12965,0,1755052055,13024.76344889,58.56621591000294,53412.07240416 2025-08-13,02:27:37.000,225,10967758,12965,0,1755052056,13024.729767339995,58.594412430000375,53412.058429920005 2025-08-13,02:27:38.000,225,10967753,12765,0,1755052057,13024.7028221,58.643756340003165,53412.04445568 2025-08-13,02:27:39.000,225,10967781,12805,0,1755052058,13024.63545899999,58.601461559999734,53412.03048144001 2025-08-13,02:27:40.000,225,10967786,12805,0,1755052059,13024.60177745,58.62965808000445,53411.99554584 2025-08-13,02:27:41.000,225,10967786,12805,0,1755052060,13024.568095899995,58.636707210003806,53411.99554584 2025-08-13,02:27:42.000,225,10967784,12925,0,1755052061,13024.507469109994,58.67900198999996,53411.96061024001 2025-08-13,02:27:43.000,225,10967740,12925,0,1755052062,13024.47378755999,58.69310024999868,53411.939648880005 2025-08-13,02:27:44.000,225,10967782,13005,0,1755052063,13024.426633389994,58.6719528600006,53411.96061024001 2025-08-13,02:27:45.000,225,10967785,13005,0,1755052064,13024.406424459994,58.650805470002524,53411.946636 2025-08-13,02:27:46.000,225,10967823,12765,0,1755052065,13024.291907189989,58.62965808000445,53411.939648880005 2025-08-13,02:27:47.000,225,10967782,12725,0,1755052066,13024.231280399988,58.6719528600006,53411.89772616 2025-08-13,02:27:48.000,225,10967761,12805,0,1755052067,13024.184126229993,58.643756340003165,53411.890739040005 2025-08-13,02:27:49.000,225,10967774,12525,0,1755052068,13024.096554199998,58.66490373000124,53411.8767648 2025-08-13,02:27:50.000,225,10967789,13005,0,1755052069,13024.002245859992,58.643756340003165,53411.86977768 2025-08-13,02:27:51.000,225,10967803,13085,0,1755052070,13023.961827999992,58.636707210003806,53411.79990648 2025-08-13,02:27:52.000,225,10967805,12725,0,1755052071,13023.833838109997,58.601461559999734,53411.820867840004 2025-08-13,02:27:53.000,225,10967769,12925,0,1755052072,13023.800156559992,58.594412430000375,53411.8068936 2025-08-13,02:27:54.000,225,10967771,12605,0,1755052073,13023.66543036,58.643756340003165,53411.771958000005 2025-08-13,02:27:55.000,225,10967781,12965,0,1755052074,13023.59806725999,58.643756340003165,53411.73003528 2025-08-13,02:27:56.000,225,10967844,12805,0,1755052075,13023.50375892,58.67900198999996,53411.66016408 2025-08-13,02:27:57.000,225,10967792,13045,0,1755052076,13023.34208748,58.70014937999804,53411.6322156 2025-08-13,02:27:58.000,225,10967776,12765,0,1755052077,13023.247779139994,58.66490373000124,53411.653176960004 2025-08-13,02:27:59.000,225,10967821,13085,0,1755052078,13023.126525559994,58.70014937999804,53411.61125424 2025-08-13,02:28:00.000,225,10967783,13125,0,1755052079,13023.038953529998,58.70719851000467,53411.653176960004 2025-08-13,02:28:01.000,225,10967764,12765,0,1755052080,13022.937908879998,58.777689809998265,53411.61125424 2025-08-13,02:28:02.000,225,10967807,12885,0,1755052081,13022.857073159998,58.80588633000298,53411.604267120005 2025-08-13,02:28:03.000,225,10967769,12845,0,1755052082,13022.729083270002,58.827033720001054,53411.57631864001 2025-08-13,02:28:04.000,225,10967767,13165,0,1755052083,13022.675192789997,58.827033720001054,53411.555357280005 2025-08-13,02:28:05.000,225,10967762,13125,0,1755052084,13022.574148139996,58.85523023999849,53411.47151184 2025-08-13,02:28:06.000,225,10967839,13205,0,1755052085,13022.506785040001,58.90457415000128,53411.47849896001 2025-08-13,02:28:07.000,225,10967759,12885,0,1755052086,13022.439421939991,58.94686893000471,53411.45753760001 2025-08-13,02:28:08.000,225,10967792,12885,0,1755052087,13022.35858621999,58.96801632000279,53411.422602 2025-08-13,02:28:09.000,225,10967761,13005,0,1755052088,13022.331640979995,58.95391806000407,53411.40164064 2025-08-13,02:28:10.000,225,10967806,12965,0,1755052089,13022.20365109,58.98916371000087,53411.35971792001 2025-08-13,02:28:11.000,225,10967774,12925,0,1755052090,13022.190178469995,59.0173602299983,53411.338756560006 2025-08-13,02:28:12.000,225,10967769,12925,0,1755052091,13022.149760609995,59.0314584900043,53411.28984672001 2025-08-13,02:28:13.000,225,10967855,13005,0,1755052092,13022.109342749995,59.03850762000366,53411.268885360005 2025-08-13,02:28:14.000,225,10967803,12965,0,1755052093,13022.03524333999,59.0314584900043,53411.219975520005 2025-08-13,02:28:15.000,225,10967775,12925,0,1755052094,13021.97461654999,59.010311099998944,53411.24093688001 2025-08-13,02:28:16.000,225,10967770,12925,0,1755052095,13021.927462379994,59.09490065999853,53411.19901416 2025-08-13,02:28:17.000,225,10967813,13125,0,1755052096,13021.913989759989,59.06670414000109,53411.19202704001 2025-08-13,02:28:18.000,225,10967804,13045,0,1755052097,13021.853362969989,59.11604805000388,53411.150104320004 2025-08-13,02:28:19.000,225,10967798,12605,0,1755052098,13021.826417729993,59.09490065999853,53411.12215584001 2025-08-13,02:28:20.000,225,10967810,12965,0,1755052099,13021.812945109989,59.09490065999853,53411.09420736001 2025-08-13,02:28:21.000,225,10967848,12965,0,1755052100,13021.772527249988,59.10194978999789,53411.07324600001 2025-08-13,02:28:22.000,225,10967780,12845,0,1755052101,13021.738845699998,59.10194978999789,53411.0383104 2025-08-13,02:28:23.000,225,10967791,12885,0,1755052102,13021.698427839998,59.11604805000388,53411.0383104 2025-08-13,02:28:24.000,225,10967760,12965,0,1755052103,13021.658009979998,59.11604805000388,53411.05927176 2025-08-13,02:28:25.000,225,10967767,12845,0,1755052104,13021.644537359993,59.1653919599994,53410.982413440004 2025-08-13,02:28:26.000,225,10967814,12805,0,1755052105,13021.590646880002,59.09490065999853,53410.982413440004 2025-08-13,02:28:27.000,225,10967770,12765,0,1755052106,13021.563701639992,59.1301463100026,53410.947477839996 2025-08-13,02:28:28.000,225,10967779,13085,0,1755052107,13021.536756399997,59.12309718000324,53410.92651648001 2025-08-13,02:28:29.000,225,10967774,12685,0,1755052108,13021.516547469997,59.1301463100026,53410.898568 2025-08-13,02:28:30.000,225,10967836,12965,0,1755052109,13021.489602230002,59.108998920004524,53410.89158088 2025-08-13,02:28:31.000,225,10967785,12685,0,1755052110,13021.462656989992,59.1653919599994,53410.91952936 2025-08-13,02:28:32.000,225,10967794,12725,0,1755052111,13021.482865919992,59.20768674000283,53410.947477839996 2025-08-13,02:28:33.000,225,10967792,13005,0,1755052112,13021.408766510001,59.179490219998115,53410.91254224 2025-08-13,02:28:34.000,225,10967788,12685,0,1755052113,13021.388557580001,59.19358848000411,53410.89158088 2025-08-13,02:28:35.000,225,10967777,12845,0,1755052114,13021.388557580001,59.19358848000411,53410.87061952 2025-08-13,02:28:36.000,225,10967817,12725,0,1755052115,13021.361612339992,59.235883260000264,53410.80773544001 2025-08-13,02:28:37.000,225,10967778,13125,0,1755052116,13021.388557580001,59.21473587000219,53410.8636324 2025-08-13,02:28:38.000,225,10967823,13045,0,1755052117,13021.361612339992,59.179490219998115,53410.7937612 2025-08-13,02:28:39.000,225,10967780,12645,0,1755052118,13021.341403409991,59.179490219998115,53410.84965816 2025-08-13,02:28:40.000,225,10967788,12965,0,1755052119,13021.327930790001,59.172441089998756,53410.80074832 2025-08-13,02:28:41.000,225,10967822,13085,0,1755052120,13021.334667099996,59.20768674000283,53410.80074832 2025-08-13,02:28:42.000,225,10967778,12725,0,1755052121,13021.388557580001,59.15834283000004,53410.779786959996 2025-08-13,02:28:43.000,225,10967786,13165,0,1755052122,13021.395293889997,59.12309718000324,53410.765812720005 2025-08-13,02:28:44.000,225,10967758,12965,0,1755052123,13021.408766510001,59.1301463100026,53410.73087712 2025-08-13,02:28:45.000,225,10967792,12765,0,1755052124,13021.402030199992,59.11604805000388,53410.68196728 2025-08-13,02:28:46.000,225,10967805,13085,0,1755052125,13021.395293889997,59.1301463100026,53410.67498016 2025-08-13,02:28:47.000,225,10967782,13045,0,1755052126,13021.435711749997,59.108998920004524,53410.6540188 2025-08-13,02:28:48.000,225,10967725,13125,0,1755052127,13021.388557580001,59.172441089998756,53410.64004456001 2025-08-13,02:28:49.000,225,10967780,12605,0,1755052128,13021.415502819997,59.15129370000068,53410.64004456001 2025-08-13,02:28:50.000,225,10967832,12725,0,1755052129,13021.462656989992,59.172441089998756,53410.66100592001 2025-08-13,02:28:51.000,225,10967765,12805,0,1755052130,13021.469393300002,59.172441089998756,53410.62607032 2025-08-13,02:28:52.000,225,10967791,12925,0,1755052131,13021.523283779992,59.18653935000475,53410.598121840005 2025-08-13,02:28:53.000,225,10967788,12805,0,1755052132,13021.503074849992,59.19358848000411,53410.57017336001 2025-08-13,02:28:54.000,225,10967794,12965,0,1755052133,13021.503074849992,59.24293238999962,53410.59113472001 2025-08-13,02:28:55.000,225,10967790,12725,0,1755052134,13021.523283779992,59.21473587000219,53410.549212000005 2025-08-13,02:28:56.000,225,10967822,12965,0,1755052135,13021.550229020002,59.221785000001546,53410.57017336001 2025-08-13,02:28:57.000,225,10967783,12885,0,1755052136,13021.563701639992,59.21473587000219,53410.549212000005 2025-08-13,02:28:58.000,225,10967777,13045,0,1755052137,13021.583910569992,59.228834130000905,53410.54222488001 2025-08-13,02:28:59.000,225,10967770,12925,0,1755052138,13021.604119499993,59.24293238999962,53410.56318624 2025-08-13,02:29:00.000,225,10967815,13005,0,1755052139,13021.637801049998,59.228834130000905,53410.50728928 2025-08-13,02:29:01.000,225,10967770,12965,0,1755052140,13021.678218909998,59.228834130000905,53410.54222488001 2025-08-13,02:29:02.000,225,10967748,12765,0,1755052141,13021.658009979998,59.21473587000219,53410.50728928 2025-08-13,02:29:03.000,225,10967753,12845,0,1755052142,13021.651273670002,59.24998151999898,53410.5142764 2025-08-13,02:29:04.000,225,10967841,12965,0,1755052143,13021.678218909998,59.221785000001546,53410.53523776 2025-08-13,02:29:05.000,225,10967797,12965,0,1755052144,13021.684955219993,59.24293238999962,53410.55619912 2025-08-13,02:29:06.000,225,10967826,13125,0,1755052145,13021.698427839998,59.271128910004336,53410.53523776 2025-08-13,02:29:07.000,225,10967805,13205,0,1755052146,13021.718636769998,59.24293238999962,53410.50728928 2025-08-13,02:29:08.000,225,10967798,12845,0,1755052147,13021.765790939993,59.24293238999962,53410.52126352001 2025-08-13,02:29:09.000,225,10967776,12965,0,1755052148,13021.745582009993,59.24293238999962,53410.52126352001 2025-08-13,02:29:10.000,225,10967804,12965,0,1755052149,13021.711900460003,59.228834130000905,53410.52126352001 2025-08-13,02:29:11.000,225,10967778,12725,0,1755052150,13021.745582009993,59.235883260000264,53410.56318624 2025-08-13,02:29:12.000,225,10967806,12925,0,1755052151,13021.732109389988,59.21473587000219,53410.56318624 2025-08-13,02:29:13.000,225,10967790,12885,0,1755052152,13021.738845699998,59.25703064999834,53410.54222488001 2025-08-13,02:29:14.000,225,10967788,12765,0,1755052153,13021.711900460003,59.25703064999834,53410.598121840005 2025-08-13,02:29:15.000,225,10967760,12845,0,1755052154,13021.684955219993,59.2640797799977,53410.55619912 2025-08-13,02:29:16.000,225,10967797,12725,0,1755052155,13021.691691530003,59.285227170003054,53410.53523776 2025-08-13,02:29:17.000,225,10967749,12805,0,1755052156,13021.671482600002,59.29227630000241,53410.54222488001 2025-08-13,02:29:18.000,225,10967792,13005,0,1755052157,13021.624328429993,59.36981673000264,53410.5142764 2025-08-13,02:29:19.000,225,10967784,13005,0,1755052158,13021.583910569992,59.35571847000392,53410.500302160006 2025-08-13,02:29:20.000,225,10967817,13045,0,1755052159,13021.496338539997,59.34162020999793,53410.500302160006 2025-08-13,02:29:21.000,225,10967785,13045,0,1755052160,13021.503074849992,59.412111509998795,53410.52825064 2025-08-13,02:29:22.000,225,10967799,12885,0,1755052161,13021.455920679997,59.412111509998795,53410.50728928 2025-08-13,02:29:23.000,225,10967814,13005,0,1755052162,13021.476129609997,59.4755536800003,53410.52126352001 2025-08-13,02:29:24.000,225,10967823,12845,0,1755052163,13021.455920679997,59.461455420001585,53410.48632792 2025-08-13,02:29:25.000,225,10967757,13045,0,1755052164,13021.428975440002,59.48965193999902,53410.48632792 2025-08-13,02:29:26.000,225,10967844,12805,0,1755052165,13021.395293889997,59.510799330004374,53410.47235368001 2025-08-13,02:29:27.000,225,10967775,12965,0,1755052166,13021.415502819997,59.53194672000245,53410.430430960005 2025-08-13,02:29:28.000,225,10967799,12845,0,1755052167,13021.334667099996,59.52489759000309,53410.500302160006 2025-08-13,02:29:29.000,225,10967779,13325,0,1755052168,13021.294249239996,59.57424149999861,53410.50728928 2025-08-13,02:29:30.000,225,10967804,12845,0,1755052169,13021.22688614,59.581290629997966,53410.430430960005 2025-08-13,02:29:31.000,225,10967792,12965,0,1755052170,13021.19994089999,59.65178192999883,53410.47235368001 2025-08-13,02:29:32.000,225,10967816,13045,0,1755052171,13021.132577799995,59.61653628000204,53410.479340800004 2025-08-13,02:29:33.000,225,10967784,12925,0,1755052172,13021.092159939995,59.70112584000162,53410.47235368001 2025-08-13,02:29:34.000,225,10967795,12925,0,1755052173,13021.05847838999,59.66588019000483,53410.49331504001 2025-08-13,02:29:35.000,225,10967780,12965,0,1755052174,13020.991115289995,59.66588019000483,53410.43741808 2025-08-13,02:29:36.000,225,10967833,12925,0,1755052175,13021.01806052999,59.70817497000098,53410.49331504001 2025-08-13,02:29:37.000,225,10967775,13125,0,1755052176,13020.970906359995,59.7222732299997,53410.43741808 2025-08-13,02:29:38.000,225,10967790,13085,0,1755052177,13020.910279569995,59.70817497000098,53410.45837944 2025-08-13,02:29:39.000,225,10967751,12925,0,1755052178,13020.8631254,59.71522410000034,53410.430430960005 2025-08-13,02:29:40.000,225,10967790,13125,0,1755052179,13020.83618015999,59.71522410000034,53410.430430960005 2025-08-13,02:29:41.000,225,10967803,12765,0,1755052180,13020.82270754,59.7222732299997,53410.4094696 2025-08-13,02:29:42.000,225,10967769,13085,0,1755052181,13020.829443849994,59.72932235999906,53410.4094696 2025-08-13,02:29:43.000,225,10967778,12925,0,1755052182,13020.748608129994,59.73637148999842,53410.37453400001 2025-08-13,02:29:44.000,225,10967788,12605,0,1755052183,13020.714926579989,59.71522410000034,53410.42344384001 2025-08-13,02:29:45.000,225,10967786,12765,0,1755052184,13020.694717649989,59.72932235999906,53410.39549536 2025-08-13,02:29:46.000,225,10967810,13085,0,1755052185,13020.687981339994,59.70112584000162,53410.332611280006 2025-08-13,02:29:47.000,225,10967847,13365,0,1755052186,13020.647563479994,59.74342061999778,53410.34658552 2025-08-13,02:29:48.000,225,10967807,13285,0,1755052187,13020.600409309998,59.72932235999906,53410.34658552 2025-08-13,02:29:49.000,225,10967813,13085,0,1755052188,13020.573464069988,59.687027580002905,53410.311649920004 2025-08-13,02:29:50.000,225,10967769,12965,0,1755052189,13020.546518829993,59.71522410000034,53410.35357264001 2025-08-13,02:29:51.000,225,10967785,12965,0,1755052190,13020.506100969993,59.694076710002264,53410.311649920004 2025-08-13,02:29:52.000,225,10967771,12885,0,1755052191,13020.499364659998,59.679978450003546,53410.3395984 2025-08-13,02:29:53.000,225,10967814,12445,0,1755052192,13020.458946799998,59.66588019000483,53410.29767568 2025-08-13,02:29:54.000,225,10967841,13285,0,1755052193,13020.432001560002,59.679978450003546,53410.32562416001 2025-08-13,02:29:55.000,225,10967820,12965,0,1755052194,13020.418528939997,59.66588019000483,53410.332611280006 2025-08-13,02:29:56.000,225,10967851,12845,0,1755052195,13020.344429529992,59.679978450003546,53410.29767568 2025-08-13,02:29:57.000,225,10967793,13045,0,1755052196,13020.378111079997,59.679978450003546,53410.28370144001 2025-08-13,02:29:58.000,225,10967757,12925,0,1755052197,13020.344429529992,59.644732799999474,53410.311649920004 2025-08-13,02:29:59.000,225,10967801,12845,0,1755052198,13020.351165840002,59.637683670000115,53410.31863704 2025-08-13,02:30:00.000,225,10967800,12965,0,1755052199,13020.310747980002,59.67292932000419,53410.35357264001 2025-08-13,02:30:01.000,225,10967770,12925,0,1755052200,13020.297275359997,59.66588019000483,53410.32562416001 2025-08-13,02:30:02.000,225,10967787,12765,0,1755052201,13020.283802739992,59.67292932000419,53410.32562416001 2025-08-13,02:30:03.000,225,10967843,13045,0,1755052202,13020.277066429997,59.679978450003546,53410.276714319996 2025-08-13,02:30:04.000,225,10967793,12765,0,1755052203,13020.250121190002,59.65178192999883,53410.276714319996 2025-08-13,02:30:05.000,225,10967782,12685,0,1755052204,13020.196230709997,59.67292932000419,53410.311649920004 2025-08-13,02:30:06.000,225,10967787,13085,0,1755052205,13020.182758089992,59.687027580002905,53410.262740080005 2025-08-13,02:30:07.000,225,10967764,12925,0,1755052206,13020.155812849996,59.73637148999842,53410.23479160001 2025-08-13,02:30:08.000,225,10967813,12845,0,1755052207,13020.149076540001,59.70112584000162,53410.28370144001 2025-08-13,02:30:09.000,225,10967797,12845,0,1755052208,13020.142340229992,59.687027580002905,53410.29068856 2025-08-13,02:30:10.000,225,10967788,12965,0,1755052209,13020.122131299991,59.694076710002264,53410.332611280006 2025-08-13,02:30:11.000,225,10967795,13005,0,1755052210,13020.135603919996,59.70112584000162,53410.2697272 2025-08-13,02:30:12.000,225,10967816,13005,0,1755052211,13020.108658680001,59.66588019000483,53410.262740080005 2025-08-13,02:30:13.000,225,10967799,12965,0,1755052212,13020.088449750001,59.66588019000483,53410.23479160001 2025-08-13,02:30:14.000,225,10967788,13085,0,1755052213,13020.061504509991,59.70817497000098,53410.22081736 2025-08-13,02:30:15.000,225,10967787,12685,0,1755052214,13020.034559269996,59.72932235999906,53410.22081736 2025-08-13,02:30:16.000,225,10967826,12765,0,1755052215,13020.014350339996,59.71522410000034,53410.17190752 2025-08-13,02:30:17.000,225,10967809,12725,0,1755052216,13020.02782296,59.73637148999842,53410.22081736 2025-08-13,02:30:18.000,225,10967823,12965,0,1755052217,13019.994141409996,59.76456801000313,53410.17889464 2025-08-13,02:30:19.000,225,10967786,13045,0,1755052218,13019.96045985999,59.72932235999906,53410.18588176001 2025-08-13,02:30:20.000,225,10967778,13005,0,1755052219,13019.96045985999,59.71522410000034,53410.18588176001 2025-08-13,02:30:21.000,225,10967763,13125,0,1755052220,13019.92004199999,59.72932235999906,53410.17190752 2025-08-13,02:30:22.000,225,10967754,12885,0,1755052221,13019.87962413999,59.71522410000034,53410.17889464 2025-08-13,02:30:23.000,225,10967767,13125,0,1755052222,13019.84594259,59.74342061999778,53410.164920400006 2025-08-13,02:30:24.000,225,10967796,13045,0,1755052223,13019.771843179995,59.73637148999842,53410.1299848 2025-08-13,02:30:25.000,225,10967784,13165,0,1755052224,13019.76510687,59.7222732299997,53410.12299768 2025-08-13,02:30:26.000,225,10967808,13205,0,1755052225,13019.69774376999,59.7222732299997,53410.1299848 2025-08-13,02:30:27.000,225,10967804,12605,0,1755052226,13019.630380669994,59.7222732299997,53410.08107496 2025-08-13,02:30:28.000,225,10967757,12805,0,1755052227,13019.59669911999,59.73637148999842,53410.143959040004 2025-08-13,02:30:29.000,225,10967796,12845,0,1755052228,13019.529336019994,59.76456801000313,53410.08806208001 2025-08-13,02:30:30.000,225,10967771,12885,0,1755052229,13019.441763989998,59.75046975000441,53410.12299768 2025-08-13,02:30:31.000,225,10967774,13045,0,1755052230,13019.401346129998,59.77866627000185,53410.08806208001 2025-08-13,02:30:32.000,225,10967767,12925,0,1755052231,13019.313774099988,59.79981365999993,53410.0601136 2025-08-13,02:30:33.000,225,10967819,12965,0,1755052232,13019.259883619998,59.77161714000249,53410.095049200005 2025-08-13,02:30:34.000,225,10967771,12965,0,1755052233,13019.192520520002,59.79276453000057,53410.07408784 2025-08-13,02:30:35.000,225,10967799,12885,0,1755052234,13019.084739559992,59.77161714000249,53410.03216512 2025-08-13,02:30:36.000,225,10967810,12805,0,1755052235,13019.104948489992,59.77161714000249,53410.07408784 2025-08-13,02:30:37.000,225,10967768,12845,0,1755052236,13019.017376459997,59.75751888000377,53410.03915224001 2025-08-13,02:30:38.000,225,10967791,12845,0,1755052237,13018.936540739996,59.79276453000057,53409.997229520006 2025-08-13,02:30:39.000,225,10967761,13165,0,1755052238,13018.902859189991,59.75751888000377,53410.01819088001 2025-08-13,02:30:40.000,225,10967766,12845,0,1755052239,13018.875913949996,59.75751888000377,53410.025178 2025-08-13,02:30:41.000,225,10967801,13285,0,1755052240,13018.848968710001,59.77866627000185,53409.98325528 2025-08-13,02:30:42.000,225,10967813,12765,0,1755052241,13018.822023469991,59.75046975000441,53409.941332559996 2025-08-13,02:30:43.000,225,10967792,13085,0,1755052242,13018.78834192,59.73637148999842,53409.93434544 2025-08-13,02:30:44.000,225,10967722,12925,0,1755052243,13018.70076988999,59.75751888000377,53409.94831968001 2025-08-13,02:30:45.000,225,10967786,12965,0,1755052244,13018.64014309999,59.77866627000185,53409.941332559996 2025-08-13,02:30:46.000,225,10967797,13005,0,1755052245,13018.653615719995,59.76456801000313,53409.91338408 2025-08-13,02:30:47.000,225,10967751,12685,0,1755052246,13018.64014309999,59.75046975000441,53409.87146136001 2025-08-13,02:30:48.000,225,10967795,12965,0,1755052247,13018.64687941,59.75046975000441,53409.89242272 2025-08-13,02:30:49.000,225,10967829,12925,0,1755052248,13018.57951630999,59.75046975000441,53409.86447424 2025-08-13,02:30:50.000,225,10967792,12885,0,1755052249,13018.57951630999,59.75046975000441,53409.829538640006 2025-08-13,02:30:51.000,225,10967784,12925,0,1755052250,13018.572779999995,59.71522410000034,53409.82255152001 2025-08-13,02:30:52.000,225,10967784,12805,0,1755052251,13018.592988929995,59.687027580002905,53409.89242272 2025-08-13,02:30:53.000,225,10967761,13205,0,1755052252,13018.60646155,59.66588019000483,53409.89940984001 2025-08-13,02:30:54.000,225,10967776,13285,0,1755052253,13018.613197859995,59.59538889000396,53409.83652576 2025-08-13,02:30:55.000,225,10967756,12965,0,1755052254,13018.572779999995,59.59538889000396,53409.85748712 2025-08-13,02:30:56.000,225,10967812,13045,0,1755052255,13018.53909844999,59.581290629997966,53409.829538640006 2025-08-13,02:30:57.000,225,10967803,13045,0,1755052256,13018.56604369,59.54604498000117,53409.85050000001 2025-08-13,02:30:58.000,225,10967826,13125,0,1755052257,13018.55930737999,59.52489759000309,53409.83652576 2025-08-13,02:30:59.000,225,10967798,13045,0,1755052258,13018.56604369,59.52489759000309,53409.82255152001 2025-08-13,02:31:00.000,225,10967784,13045,0,1755052259,13018.54583476,59.49670106999838,53409.80159016001 2025-08-13,02:31:01.000,225,10967754,12925,0,1755052260,13018.48520797,59.48260280999966,53409.77364168001 2025-08-13,02:31:02.000,225,10967815,12845,0,1755052261,13018.471735349995,59.468504550000944,53409.8155644 2025-08-13,02:31:03.000,225,10967804,12685,0,1755052262,13018.39763593999,59.48260280999966,53409.71774472 2025-08-13,02:31:04.000,225,10967775,12925,0,1755052263,13018.350481769994,59.50375019999774,53409.79460304 2025-08-13,02:31:05.000,225,10967843,12885,0,1755052264,13018.33700914999,59.48965193999902,53409.79460304 2025-08-13,02:31:06.000,225,10967804,12965,0,1755052265,13018.296591289989,59.48965193999902,53409.70377048001 2025-08-13,02:31:07.000,225,10967777,12845,0,1755052266,13018.256173429989,59.48260280999966,53409.72473184 2025-08-13,02:31:08.000,225,10967754,12965,0,1755052267,13018.215755569989,59.48260280999966,53409.66883488 2025-08-13,02:31:09.000,225,10967775,13045,0,1755052268,13018.161865089998,59.461455420001585,53409.65486064001 2025-08-13,02:31:10.000,225,10967769,12725,0,1755052269,13018.168601399993,59.447357160002866,53409.68280912001 2025-08-13,02:31:11.000,225,10967805,12925,0,1755052270,13018.121447229998,59.4755536800003,53409.68979624 2025-08-13,02:31:12.000,225,10967755,12925,0,1755052271,13018.074293059988,59.447357160002866,53409.62691216 2025-08-13,02:31:13.000,225,10967809,12965,0,1755052272,13018.047347819993,59.43325890000415,53409.62691216 2025-08-13,02:31:14.000,225,10967766,13005,0,1755052273,13018.013666270002,59.4755536800003,53409.55005384 2025-08-13,02:31:15.000,225,10967760,12885,0,1755052274,13018.013666270002,59.468504550000944,53409.57800232 2025-08-13,02:31:16.000,225,10967787,12885,0,1755052275,13018.000193649998,59.454406290002225,53409.591976560005 2025-08-13,02:31:17.000,225,10967800,13085,0,1755052276,13017.979984719997,59.454406290002225,53409.56402808001 2025-08-13,02:31:18.000,225,10967770,13125,0,1755052277,13017.973248410002,59.48965193999902,53409.543066720005 2025-08-13,02:31:19.000,225,10967816,12925,0,1755052278,13017.939566859997,59.50375019999774,53409.45922128 2025-08-13,02:31:20.000,225,10967811,12645,0,1755052279,13017.946303169992,59.510799330004374,53409.48018264 2025-08-13,02:31:21.000,225,10967755,12845,0,1755052280,13017.946303169992,59.468504550000944,53409.46620840001 2025-08-13,02:31:22.000,225,10967774,12885,0,1755052281,13017.919357929997,59.52489759000309,53409.45223416 2025-08-13,02:31:23.000,225,10967741,12965,0,1755052282,13017.926094239992,59.517848460003734,53409.46620840001 2025-08-13,02:31:24.000,225,10967768,12885,0,1755052283,13017.905885309992,59.49670106999838,53409.41729856001 2025-08-13,02:31:25.000,225,10967763,12925,0,1755052284,13017.885676379992,59.50375019999774,53409.41729856001 2025-08-13,02:31:26.000,225,10967786,13125,0,1755052285,13017.858731139997,59.48965193999902,53409.40332432 2025-08-13,02:31:27.000,225,10967752,12845,0,1755052286,13017.878940069997,59.468504550000944,53409.41729856001 2025-08-13,02:31:28.000,225,10967795,12765,0,1755052287,13017.892412690002,59.468504550000944,53409.38236296 2025-08-13,02:31:29.000,225,10967790,13125,0,1755052288,13017.878940069997,59.44030803000351,53409.36838872001 2025-08-13,02:31:30.000,225,10967817,12925,0,1755052289,13017.912621620002,59.447357160002866,53409.375375840005 2025-08-13,02:31:31.000,225,10967751,12765,0,1755052290,13017.959775789997,59.454406290002225,53409.3614016 2025-08-13,02:31:32.000,225,10967777,13005,0,1755052291,13017.953039480002,59.42620977000479,53409.39633720001 2025-08-13,02:31:33.000,225,10967790,12965,0,1755052292,13018.006929959993,59.38391499000136,53409.34044024 2025-08-13,02:31:34.000,225,10967743,13205,0,1755052293,13018.047347819993,59.42620977000479,53409.28454328 2025-08-13,02:31:35.000,225,10967811,12925,0,1755052294,13018.074293059988,59.34866934000456,53409.31249176 2025-08-13,02:31:36.000,225,10967824,13085,0,1755052295,13018.141656159998,59.32752194999921,53409.326466000006 2025-08-13,02:31:37.000,225,10967731,12805,0,1755052296,13018.229228189994,59.278178040003695,53409.33345312 2025-08-13,02:31:38.000,225,10967772,13005,0,1755052297,13018.276382359989,59.29932543000177,53409.33345312 2025-08-13,02:31:39.000,225,10967816,12925,0,1755052298,13018.33700914999,59.235883260000264,53409.34742736001 2025-08-13,02:31:40.000,225,10967806,13045,0,1755052299,13018.431317489994,59.221785000001546,53409.326466000006 2025-08-13,02:31:41.000,225,10967820,13125,0,1755052300,13018.552571069995,59.21473587000219,53409.34044024 2025-08-13,02:31:42.000,225,10967801,12845,0,1755052301,13018.592988929995,59.221785000001546,53409.33345312 2025-08-13,02:31:43.000,225,10967809,12845,0,1755052302,13018.64014309999,59.235883260000264,53409.39633720001 2025-08-13,02:31:44.000,225,10967800,13005,0,1755052303,13018.734451439996,59.29932543000177,53409.34044024 2025-08-13,02:31:45.000,225,10967815,13085,0,1755052304,13018.835496089996,59.25703064999834,53409.375375840005 2025-08-13,02:31:46.000,225,10967815,13045,0,1755052305,13018.889386570001,59.24293238999962,53409.34742736001 2025-08-13,02:31:47.000,225,10967776,12965,0,1755052306,13018.970222290001,59.24998151999898,53409.35441448 2025-08-13,02:31:48.000,225,10967829,13205,0,1755052307,13019.064530629992,59.278178040003695,53409.33345312 2025-08-13,02:31:49.000,225,10967792,13005,0,1755052308,13019.104948489992,59.31342369000049,53409.39633720001 2025-08-13,02:31:50.000,225,10967805,12885,0,1755052309,13019.212729450002,59.31342369000049,53409.38935008 2025-08-13,02:31:51.000,225,10967841,12725,0,1755052310,13019.266619929993,59.34866934000456,53409.39633720001 2025-08-13,02:31:52.000,225,10967760,12965,0,1755052311,13019.381137199998,59.36276760000328,53409.41031144 2025-08-13,02:31:53.000,225,10967817,13125,0,1755052312,13019.435027679989,59.43325890000415,53409.38935008 2025-08-13,02:31:54.000,225,10967802,13165,0,1755052313,13019.509127089994,59.454406290002225,53409.40332432 2025-08-13,02:31:55.000,225,10967799,13005,0,1755052314,13019.583226499999,59.49670106999838,53409.41031144 2025-08-13,02:31:56.000,225,10967774,12925,0,1755052315,13019.630380669994,59.517848460003734,53409.424285680005 2025-08-13,02:31:57.000,225,10967754,12725,0,1755052316,13019.70448008,59.581290629997966,53409.424285680005 2025-08-13,02:31:58.000,225,10967816,12765,0,1755052317,13019.75837055999,59.56719236999925,53409.41729856001 2025-08-13,02:31:59.000,225,10967776,12885,0,1755052318,13019.852678899995,59.630634540000756,53409.43825992001 2025-08-13,02:32:00.000,225,10967758,13085,0,1755052319,13019.913305689995,59.6235854100014,53409.48716976001 2025-08-13,02:32:01.000,225,10967769,12765,0,1755052320,13019.94025092999,59.65883105999819,53409.45922128 2025-08-13,02:32:02.000,225,10967784,12965,0,1755052321,13019.94025092999,59.687027580002905,53409.473195520004 2025-08-13,02:32:03.000,225,10967776,12845,0,1755052322,13020.074977129996,59.71522410000034,53409.48018264 2025-08-13,02:32:04.000,225,10967786,12845,0,1755052323,13020.081713439991,59.71522410000034,53409.543066720005 2025-08-13,02:32:05.000,225,10967764,12925,0,1755052324,13020.081713439991,59.7222732299997,53409.53607960001 2025-08-13,02:32:06.000,225,10967830,13285,0,1755052325,13020.142340229992,59.70817497000098,53409.50813112 2025-08-13,02:32:07.000,225,10967789,12925,0,1755052326,13020.176021779997,59.694076710002264,53409.56402808001 2025-08-13,02:32:08.000,225,10967752,13205,0,1755052327,13020.196230709997,59.70817497000098,53409.640886400004 2025-08-13,02:32:09.000,225,10967772,12925,0,1755052328,13020.216439639997,59.71522410000034,53409.64787352 2025-08-13,02:32:10.000,225,10967831,12925,0,1755052329,13020.256857499997,59.71522410000034,53409.68979624 2025-08-13,02:32:11.000,225,10967810,12805,0,1755052330,13020.270330120002,59.74342061999778,53409.710757600005 2025-08-13,02:32:12.000,225,10967784,13125,0,1755052331,13020.304011669992,59.77161714000249,53409.710757600005 2025-08-13,02:32:13.000,225,10967824,13125,0,1755052332,13020.310747980002,59.7222732299997,53409.76665456 2025-08-13,02:32:14.000,225,10967828,13165,0,1755052333,13020.344429529992,59.77866627000185,53409.808577280004 2025-08-13,02:32:15.000,225,10967804,13045,0,1755052334,13020.330956910002,59.79981365999993,53409.80159016001 2025-08-13,02:32:16.000,225,10967814,12965,0,1755052335,13020.324220599992,59.806862789999286,53409.84351288 2025-08-13,02:32:17.000,225,10967798,13005,0,1755052336,13020.304011669992,59.835059310004,53409.89242272 2025-08-13,02:32:18.000,225,10967808,13125,0,1755052337,13020.310747980002,59.905550610004866,53409.91338408 2025-08-13,02:32:19.000,225,10967799,12845,0,1755052338,13020.364638459992,59.919648870003584,53409.92037120001 2025-08-13,02:32:20.000,225,10967841,12925,0,1755052339,13020.351165840002,59.89850147999823,53409.90639696 2025-08-13,02:32:21.000,225,10967831,13005,0,1755052340,13020.330956910002,59.92669800000294,53409.9553068 2025-08-13,02:32:22.000,225,10967797,13165,0,1755052341,13020.351165840002,59.96194364999974,53410.025178 2025-08-13,02:32:23.000,225,10967848,12685,0,1755052342,13020.310747980002,60.00423843000317,53410.01819088001 2025-08-13,02:32:24.000,225,10967766,12885,0,1755052343,13020.378111079997,60.088827990002756,53410.0601136 2025-08-13,02:32:25.000,225,10967787,13085,0,1755052344,13020.290539050002,60.102926250001474,53410.17190752 2025-08-13,02:32:26.000,225,10967796,12925,0,1755052345,13020.317484289997,60.145221030004905,53410.13697192001 2025-08-13,02:32:27.000,225,10967790,12885,0,1755052346,13020.263593809992,60.215712329998496,53410.164920400006 2025-08-13,02:32:28.000,225,10967840,12925,0,1755052347,13020.202967019992,60.222761459997855,53410.199856 2025-08-13,02:32:29.000,225,10967805,12925,0,1755052348,13020.149076540001,60.265056240001286,53410.17889464 2025-08-13,02:32:30.000,225,10967809,12965,0,1755052349,13020.108658680001,60.34259667000151,53410.213830240005 2025-08-13,02:32:31.000,225,10967827,12925,0,1755052350,13020.021086649991,60.36374405999959,53410.23479160001 2025-08-13,02:32:32.000,225,10967844,12885,0,1755052351,13019.994141409996,60.41308797000238,53410.164920400006 2025-08-13,02:32:33.000,225,10967787,12925,0,1755052352,13019.94698724,60.43423536000046,53410.213830240005 2025-08-13,02:32:34.000,225,10967821,13005,0,1755052353,13019.79878841999,60.490628400002606,53410.262740080005 2025-08-13,02:32:35.000,225,10967823,12805,0,1755052354,13019.71795269999,60.47653014000389,53410.24177872 2025-08-13,02:32:36.000,225,10967810,13085,0,1755052355,13019.62364436,60.5258740499994,53410.276714319996 2025-08-13,02:32:37.000,225,10967824,12765,0,1755052356,13019.515863399989,60.554070570004114,53410.25575296001 2025-08-13,02:32:38.000,225,10967826,12845,0,1755052357,13019.435027679989,60.61751273999835,53410.2697272 2025-08-13,02:32:39.000,225,10967827,12645,0,1755052358,13019.320510409998,60.58226709000155,53410.31863704 2025-08-13,02:32:40.000,225,10967766,12845,0,1755052359,13019.205993139993,60.61751273999835,53410.29068856 2025-08-13,02:32:41.000,225,10967785,12965,0,1755052360,13019.024112769992,60.61046360999899,53410.31863704 2025-08-13,02:32:42.000,225,10967818,12845,0,1755052361,13018.855705019996,60.624561869997706,53410.28370144001 2025-08-13,02:32:43.000,225,10967841,13045,0,1755052362,13018.76139667999,60.673905780000496,53410.31863704 2025-08-13,02:32:44.000,225,10967790,13125,0,1755052363,13018.653615719995,60.673905780000496,53410.3395984 2025-08-13,02:32:45.000,225,10967837,12925,0,1755052364,13018.45826272999,60.673905780000496,53410.2697272 2025-08-13,02:32:46.000,225,10967826,12765,0,1755052365,13018.343745459999,60.70210229999793,53410.276714319996 2025-08-13,02:32:47.000,225,10967846,12885,0,1755052366,13018.161865089998,60.74439708000136,53410.2697272 2025-08-13,02:32:48.000,225,10967829,12925,0,1755052367,13018.047347819993,60.70210229999793,53410.28370144001 2025-08-13,02:32:49.000,225,10967813,12885,0,1755052368,13017.919357929997,60.71620056000393,53410.29068856 2025-08-13,02:32:50.000,225,10967787,12925,0,1755052369,13017.818313279997,60.70210229999793,53410.22081736 2025-08-13,02:32:51.000,225,10967828,13045,0,1755052370,13017.690323390001,60.71620056000393,53410.25575296001 2025-08-13,02:32:52.000,225,10967833,12765,0,1755052371,13017.54886088,60.69505316999857,53410.22780448 2025-08-13,02:32:53.000,225,10967829,12965,0,1755052372,13017.4276073,60.688004039999214,53410.164920400006 2025-08-13,02:32:54.000,225,10967854,12845,0,1755052373,13017.272672169995,60.65275839000242,53410.199856 2025-08-13,02:32:55.000,225,10967836,12765,0,1755052374,13017.17836382999,60.673905780000496,53410.1299848 2025-08-13,02:32:56.000,225,10967851,12645,0,1755052375,13017.023428699998,60.6386601300037,53410.143959040004 2025-08-13,02:32:57.000,225,10967816,13005,0,1755052376,13016.915647739988,60.6386601300037,53410.13697192001 2025-08-13,02:32:58.000,225,10967846,13045,0,1755052377,13016.801130469998,60.60341447999963,53410.12299768 2025-08-13,02:32:59.000,225,10967850,12765,0,1755052378,13016.733767370002,60.58931622000091,53410.07408784 2025-08-13,02:33:00.000,225,10967849,12965,0,1755052379,13016.551887000001,60.61046360999899,53410.08107496 2025-08-13,02:33:01.000,225,10967797,12805,0,1755052380,13016.437369729996,60.554070570004114,53409.997229520006 2025-08-13,02:33:02.000,225,10967843,12725,0,1755052381,13016.295907219996,60.547021440004755,53410.0601136 2025-08-13,02:33:03.000,225,10967825,13045,0,1755052382,13016.18812626,60.53997230999812,53410.00421664 2025-08-13,02:33:04.000,225,10967803,12925,0,1755052383,13016.06013636999,60.497677530001965,53409.96229392 2025-08-13,02:33:05.000,225,10967782,12685,0,1755052384,13015.925410169999,60.504726660001324,53410.01120376 2025-08-13,02:33:06.000,225,10967802,12925,0,1755052385,13015.763738729998,60.490628400002606,53409.89242272 2025-08-13,02:33:07.000,225,10967769,12845,0,1755052386,13015.581858359998,60.490628400002606,53409.93434544 2025-08-13,02:33:08.000,225,10967833,12685,0,1755052387,13015.514495260002,60.497677530001965,53409.941332559996 2025-08-13,02:33:09.000,225,10967806,12965,0,1755052388,13015.406714299992,60.547021440004755,53409.86447424 2025-08-13,02:33:10.000,225,10967819,12965,0,1755052389,13015.245042859991,60.47653014000389,53409.84351288 2025-08-13,02:33:11.000,225,10967841,12845,0,1755052390,13015.056426179995,60.455382749998535,53409.83652576 2025-08-13,02:33:12.000,225,10967856,12925,0,1755052391,13014.914963669995,60.462431879997894,53409.78062880001 2025-08-13,02:33:13.000,225,10967789,12885,0,1755052392,13014.76002853999,60.43423536000046,53409.72473184 2025-08-13,02:33:14.000,225,10967775,12845,0,1755052393,13014.652247579994,60.448333619999175,53409.72473184 2025-08-13,02:33:15.000,225,10967840,13045,0,1755052394,13014.463630899998,60.47653014000389,53409.68979624 2025-08-13,02:33:16.000,225,10967840,12965,0,1755052395,13014.322168389997,60.43423536000046,53409.66883488 2025-08-13,02:33:17.000,225,10967834,12685,0,1755052396,13014.214387430002,60.448333619999175,53409.68979624 2025-08-13,02:33:18.000,225,10967823,12925,0,1755052397,13014.079661229996,60.4271862300011,53409.60595080001 2025-08-13,02:33:19.000,225,10967783,12605,0,1755052398,13013.965143959991,60.43423536000046,53409.55704096 2025-08-13,02:33:20.000,225,10967812,12845,0,1755052399,13013.81020883,60.40603884000302,53409.52210536 2025-08-13,02:33:31.000,225,10967824,12845,0,1755052410,13012.68524505999,60.30030188999808,53409.17973648001 2025-08-13,02:33:32.000,225,10967826,12805,0,1755052411,13012.60440933999,60.321449280003435,53409.19371072 2025-08-13,02:33:33.000,225,10967864,12925,0,1755052412,13012.50336468999,60.30030188999808,53409.10986528001 2025-08-13,02:33:34.000,225,10967849,13005,0,1755052413,13012.40232003999,60.34259667000151,53409.09589104 2025-08-13,02:33:35.000,225,10967796,12845,0,1755052414,13012.294539079994,60.34259667000151,53409.088903920005 2025-08-13,02:33:36.000,225,10967821,13165,0,1755052415,13012.200230739989,60.35669493000023,53409.05396832 2025-08-13,02:33:37.000,225,10967779,12885,0,1755052416,13012.025086679998,60.36374405999959,53408.991084240006 2025-08-13,02:33:38.000,225,10967833,12965,0,1755052417,13011.903833099997,60.34964580000087,53408.97711 2025-08-13,02:33:39.000,225,10967860,12965,0,1755052418,13011.762370589997,60.36374405999959,53408.921213040005 2025-08-13,02:33:40.000,225,10967836,12805,0,1755052419,13011.661325939996,60.38489144999767,53408.88627744 2025-08-13,02:33:41.000,225,10967780,12765,0,1755052420,13011.540072359996,60.37079318999895,53408.89326456001 2025-08-13,02:33:42.000,225,10967793,13005,0,1755052421,13011.459236639996,60.37784231999831,53408.81640624001 2025-08-13,02:33:43.000,225,10967842,12885,0,1755052422,13011.36492829999,60.34964580000087,53408.7325608 2025-08-13,02:33:44.000,225,10967832,12765,0,1755052423,13011.216729479995,60.34964580000087,53408.71858656 2025-08-13,02:33:45.000,225,10967857,13125,0,1755052424,13011.156102689994,60.36374405999959,53408.71858656 2025-08-13,02:33:46.000,225,10967815,12925,0,1755052425,13011.055058039994,60.37784231999831,53408.67666384001 2025-08-13,02:33:47.000,225,10967848,13005,0,1755052426,13011.007903869999,60.37079318999895,53408.634741120004 2025-08-13,02:33:48.000,225,10967826,12965,0,1755052427,13010.940540769989,60.37784231999831,53408.60679264001 2025-08-13,02:33:49.000,225,10967761,12765,0,1755052428,13010.852968739993,60.37079318999895,53408.54390856 2025-08-13,02:33:50.000,225,10967825,13125,0,1755052429,13010.846232429998,60.328498410002794,53408.51596008 2025-08-13,02:34:01.000,225,10967822,13005,0,1755052440,13010.138919879995,60.25095798000257,53408.2085268 2025-08-13,02:34:02.000,225,10967800,12925,0,1755052441,13010.078293089995,60.279154500000004,53408.18756544 2025-08-13,02:34:03.000,225,10967854,12885,0,1755052442,13009.99072106,60.30030188999808,53408.1386556 2025-08-13,02:34:04.000,225,10967861,12845,0,1755052443,13009.94356688999,60.29325275999872,53408.11070712 2025-08-13,02:34:05.000,225,10967833,12765,0,1755052444,13009.86273116999,60.29325275999872,53408.10372000001 2025-08-13,02:34:06.000,225,10967871,12685,0,1755052445,13009.795368069994,60.30030188999808,53408.07577152001 2025-08-13,02:34:07.000,225,10967862,12845,0,1755052446,13009.748213899999,60.29325275999872,53408.07577152001 2025-08-13,02:34:08.000,225,10967772,12885,0,1755052447,13009.775159139994,60.29325275999872,53408.04782304 2025-08-13,02:34:09.000,225,10967813,13125,0,1755052448,13009.748213899999,60.321449280003435,53408.01987456 2025-08-13,02:34:10.000,225,10967819,13045,0,1755052449,13009.667378179998,60.30030188999808,53407.94301624 2025-08-13,02:34:11.000,225,10967793,12685,0,1755052450,13009.653905559993,60.30030188999808,53407.94301624 2025-08-13,02:34:12.000,225,10967821,12925,0,1755052451,13009.674114489993,60.265056240001286,53407.97096472 2025-08-13,02:34:13.000,225,10967779,12925,0,1755052452,13009.674114489993,60.28620362999936,53407.92205488 2025-08-13,02:34:14.000,225,10967825,12805,0,1755052453,13009.721268659989,60.30030188999808,53407.87314504 2025-08-13,02:34:15.000,225,10967830,12925,0,1755052454,13009.728004969998,60.272105370000645,53407.85917080001 2025-08-13,02:34:16.000,225,10967829,12805,0,1755052455,13009.781895449989,60.314400150004076,53407.84519656 2025-08-13,02:34:17.000,225,10967817,13125,0,1755052456,13009.802104379989,60.38489144999767,53407.8242352 2025-08-13,02:34:18.000,225,10967842,12885,0,1755052457,13009.84252223999,60.328498410002794,53407.796286720004 2025-08-13,02:34:19.000,225,10967807,12765,0,1755052458,13009.88294009999,60.314400150004076,53407.817248080006 2025-08-13,02:34:20.000,225,10967822,12965,0,1755052459,13009.94356688999,60.328498410002794,53407.83122232 2025-08-13,02:34:21.000,225,10967834,12845,0,1755052460,13009.977248439995,60.37784231999831,53407.85917080001 2025-08-13,02:34:22.000,225,10967805,12885,0,1755052461,13010.00419367999,60.37784231999831,53407.80327384 2025-08-13,02:34:23.000,225,10967789,12925,0,1755052462,13010.07155678,60.40603884000302,53407.76135112001 2025-08-13,02:34:24.000,225,10967823,12725,0,1755052463,13010.138919879995,60.40603884000302,53407.78929960001 2025-08-13,02:34:25.000,225,10967802,12885,0,1755052464,13010.199546669995,60.3919405800043,53407.80327384 2025-08-13,02:34:26.000,225,10967839,12685,0,1755052465,13010.219755599996,60.40603884000302,53407.81026096001 2025-08-13,02:34:27.000,225,10967874,13005,0,1755052466,13010.300591319996,60.42013710000174,53407.80327384 2025-08-13,02:34:28.000,225,10967769,12925,0,1755052467,13010.415108590001,60.455382749998535,53407.796286720004 2025-08-13,02:34:29.000,225,10967833,12765,0,1755052468,13010.421844899996,60.46948101000453,53407.78929960001 2025-08-13,02:34:30.000,225,10967770,12885,0,1755052469,13010.442053829996,60.48357927000325,53407.754364 2025-08-13,02:34:31.000,225,10967842,13045,0,1755052470,13010.522889549997,60.48357927000325,53407.78231248 2025-08-13,02:34:32.000,225,10967843,12925,0,1755052471,13010.556571100002,60.490628400002606,53407.80327384 2025-08-13,02:34:33.000,225,10967824,12965,0,1755052472,13010.623934199997,60.504726660001324,53407.83820944001 2025-08-13,02:34:34.000,225,10967846,12645,0,1755052473,13010.664352059997,60.554070570004114,53407.87314504 2025-08-13,02:34:35.000,225,10967795,12965,0,1755052474,13010.691297299993,60.51882492000004,53407.85917080001 2025-08-13,02:34:36.000,225,10967806,12965,0,1755052475,13010.711506229993,60.56816883000283,53407.915067760005 2025-08-13,02:34:37.000,225,10967818,12925,0,1755052476,13010.718242540002,60.58226709000155,53407.866157920005 2025-08-13,02:34:38.000,225,10967775,12725,0,1755052477,13010.792341949993,60.60341447999963,53407.963977600004 2025-08-13,02:34:39.000,225,10967809,12965,0,1755052478,13010.819287189988,60.624561869997706,53407.92205488 2025-08-13,02:34:40.000,225,10967823,12965,0,1755052479,13010.805814569998,60.58226709000155,53407.97096472 2025-08-13,02:34:41.000,225,10967768,12885,0,1755052480,13010.839496119988,60.57521796000219,53407.93602912001 2025-08-13,02:34:42.000,225,10967848,12925,0,1755052481,13010.886650289998,60.57521796000219,53407.99192608 2025-08-13,02:34:43.000,225,10967817,13005,0,1755052482,13010.947277079998,60.58226709000155,53407.99192608 2025-08-13,02:34:44.000,225,10967822,13045,0,1755052483,13010.994431249994,60.58226709000155,53407.97096472 2025-08-13,02:34:45.000,225,10967809,12925,0,1755052484,13011.048321729999,60.58226709000155,53408.06179728 2025-08-13,02:34:46.000,225,10967761,12845,0,1755052485,13011.088739589999,60.59636535000027,53407.963977600004 2025-08-13,02:34:47.000,225,10967829,13125,0,1755052486,13011.18978424,60.59636535000027,53407.984938960006 2025-08-13,02:34:48.000,225,10967797,12965,0,1755052487,13011.29082889,60.547021440004755,53408.04083592 2025-08-13,02:34:49.000,225,10967816,12805,0,1755052488,13011.36492829999,60.61046360999899,53408.02686168001 2025-08-13,02:34:50.000,225,10967786,13005,0,1755052489,13011.42555508999,60.56816883000283,53408.02686168001 2025-08-13,02:34:51.000,225,10967790,12445,0,1755052490,13011.526599739991,60.53997230999812,53408.07577152001 2025-08-13,02:34:52.000,225,10967859,13085,0,1755052491,13011.600699149996,60.5258740499994,53408.08974576 2025-08-13,02:34:53.000,225,10967777,13005,0,1755052492,13011.647853319992,60.561119700003474,53408.06179728 2025-08-13,02:34:54.000,225,10967808,12965,0,1755052493,13011.715216420002,60.53997230999812,53408.06179728 2025-08-13,02:34:55.000,225,10967799,12765,0,1755052494,13011.789315829992,60.547021440004755,53408.11070712 2025-08-13,02:34:56.000,225,10967774,13045,0,1755052495,13011.849942619992,60.547021440004755,53408.152629840006 2025-08-13,02:34:57.000,225,10967821,13165,0,1755052496,13012.004877749998,60.53997230999812,53408.10372000001 2025-08-13,02:34:58.000,225,10967776,13125,0,1755052497,13012.085713469998,60.554070570004114,53408.201539680005 2025-08-13,02:34:59.000,225,10967819,12845,0,1755052498,13012.119395019989,60.511775790000684,53408.18057832 2025-08-13,02:35:00.000,225,10967789,12925,0,1755052499,13012.139603949989,60.48357927000325,53408.14564272001 2025-08-13,02:35:01.000,225,10967802,13085,0,1755052500,13012.220439669989,60.48357927000325,53408.27141088001 2025-08-13,02:35:02.000,225,10967808,13125,0,1755052501,13012.294539079994,60.47653014000389,53408.299359360004 2025-08-13,02:35:03.000,225,10967771,12605,0,1755052502,13012.355165869994,60.455382749998535,53408.33429496 2025-08-13,02:35:04.000,225,10967751,13005,0,1755052503,13012.38884742,60.441284489999816,53408.29237224001 2025-08-13,02:35:05.000,225,10967788,12965,0,1755052504,13012.46294682999,60.39898971000366,53408.369230560005 2025-08-13,02:35:06.000,225,10967745,12765,0,1755052505,13012.537046239995,60.36374405999959,53408.39019192001 2025-08-13,02:35:07.000,225,10967749,12925,0,1755052506,13012.59093672,60.37784231999831,53408.37621768 2025-08-13,02:35:08.000,225,10967776,13045,0,1755052507,13012.638090889996,60.36374405999959,53408.453076 2025-08-13,02:35:09.000,225,10967734,13085,0,1755052508,13012.68524505999,60.34964580000087,53408.42512752 2025-08-13,02:35:10.000,225,10967803,12845,0,1755052509,13012.7121903,60.328498410002794,53408.49499872 2025-08-13,02:35:11.000,225,10967763,12885,0,1755052510,13012.786289709991,60.29325275999872,53408.50897296001 2025-08-13,02:35:12.000,225,10967811,12965,0,1755052511,13012.846916499991,60.321449280003435,53408.52993432001 2025-08-13,02:35:13.000,225,10967778,12805,0,1755052512,13012.894070670001,60.321449280003435,53408.51596008 2025-08-13,02:35:14.000,225,10967754,12645,0,1755052513,13012.934488530002,60.37079318999895,53408.62076688 2025-08-13,02:35:15.000,225,10967732,13005,0,1755052514,13012.981642699997,60.328498410002794,53408.585831280005 2025-08-13,02:35:16.000,225,10967823,12925,0,1755052515,13013.022060559997,60.34259667000151,53408.704612320005 2025-08-13,02:35:17.000,225,10967819,12925,0,1755052516,13013.075951040002,60.34259667000151,53408.71858656 2025-08-13,02:35:18.000,225,10967770,12845,0,1755052517,13013.089423659992,60.36374405999959,53408.704612320005 2025-08-13,02:35:19.000,225,10967773,12765,0,1755052518,13013.129841519993,60.34964580000087,53408.76749640001 2025-08-13,02:35:20.000,225,10967712,13205,0,1755052519,13013.136577830002,60.3919405800043,53408.80941912 2025-08-13,02:35:21.000,225,10967706,12805,0,1755052520,13013.163523069998,60.38489144999767,53408.81640624001 2025-08-13,02:35:22.000,225,10967785,12885,0,1755052521,13013.156786760002,60.38489144999767,53408.83038048 2025-08-13,02:35:23.000,225,10967774,12885,0,1755052522,13013.183731999998,60.43423536000046,53408.8373676 2025-08-13,02:35:24.000,225,10967737,13005,0,1755052523,13013.176995690003,60.3919405800043,53408.872303200005 2025-08-13,02:35:25.000,225,10967745,12925,0,1755052524,13013.210677239993,60.41308797000238,53408.88627744 2025-08-13,02:35:26.000,225,10967787,12805,0,1755052525,13013.230886169993,60.41308797000238,53408.94916152 2025-08-13,02:35:27.000,225,10967834,13045,0,1755052526,13013.230886169993,60.42013710000174,53408.9072388 2025-08-13,02:35:28.000,225,10967734,13085,0,1755052527,13013.257831409988,60.455382749998535,53408.92820016 2025-08-13,02:35:29.000,225,10967792,12805,0,1755052528,13013.224149859998,60.47653014000389,53408.99807136 2025-08-13,02:35:30.000,225,10967811,12925,0,1755052529,13013.190468309993,60.4271862300011,53409.0469812 2025-08-13,02:35:31.000,225,10967727,13125,0,1755052530,13013.170259379993,60.441284489999816,53409.01903272 2025-08-13,02:35:32.000,225,10967727,12925,0,1755052531,13013.170259379993,60.455382749998535,53409.01903272 2025-08-13,02:35:33.000,225,10967751,12965,0,1755052532,13013.150050449993,60.47653014000389,53409.039994080005 2025-08-13,02:35:34.000,225,10967773,12885,0,1755052533,13013.143314139998,60.448333619999175,53409.08191680001 2025-08-13,02:35:35.000,225,10967807,12845,0,1755052534,13013.129841519993,60.462431879997894,53409.02601984 2025-08-13,02:35:36.000,225,10967803,12645,0,1755052535,13013.123105209997,60.455382749998535,53409.05396832 2025-08-13,02:35:37.000,225,10967814,12885,0,1755052536,13013.116368900002,60.39898971000366,53409.05396832 2025-08-13,02:35:38.000,225,10967793,12925,0,1755052537,13013.109632589993,60.41308797000238,53409.14480088 2025-08-13,02:35:39.000,225,10967705,12885,0,1755052538,13013.075951040002,60.37784231999831,53409.137813760004 2025-08-13,02:35:40.000,225,10967775,13205,0,1755052539,13013.042269489997,60.40603884000302,53409.1168524 2025-08-13,02:35:41.000,225,10967789,12605,0,1755052540,13013.008587939992,60.39898971000366,53409.10986528001 2025-08-13,02:35:42.000,225,10967821,12925,0,1755052541,13012.954697460002,60.37784231999831,53409.17274936 2025-08-13,02:35:43.000,225,10967802,12845,0,1755052542,13012.887334359992,60.3919405800043,53409.16576224 2025-08-13,02:35:44.000,225,10967760,13245,0,1755052543,13012.840180189996,60.38489144999767,53409.12383952 2025-08-13,02:35:45.000,225,10967825,13085,0,1755052544,13012.819971259996,60.43423536000046,53409.08191680001 2025-08-13,02:35:46.000,225,10967774,13125,0,1755052545,13012.799762329996,60.448333619999175,53409.08191680001 2025-08-13,02:35:47.000,225,10967757,13245,0,1755052546,13012.75260816,60.441284489999816,53409.06794256 2025-08-13,02:35:48.000,225,10967792,12725,0,1755052547,13012.69198137,60.455382749998535,53409.06095544001 2025-08-13,02:35:49.000,225,10967764,12925,0,1755052548,13012.62461826999,60.441284489999816,53408.99807136 2025-08-13,02:35:50.000,225,10967804,12765,0,1755052549,13012.62461826999,60.4271862300011,53409.039994080005 2025-08-13,02:35:51.000,225,10967771,12685,0,1755052550,13012.57072779,60.48357927000325,53409.02601984 2025-08-13,02:35:52.000,225,10967777,12885,0,1755052551,13012.62461826999,60.455382749998535,53409.01903272 2025-08-13,02:35:53.000,225,10967756,12925,0,1755052552,13012.60440933999,60.448333619999175,53408.99807136 2025-08-13,02:35:54.000,225,10967747,12885,0,1755052553,13012.60440933999,60.43423536000046,53408.99807136 2025-08-13,02:35:55.000,225,10967770,12765,0,1755052554,13012.59093672,60.43423536000046,53408.98409712001 2025-08-13,02:35:56.000,225,10967754,12605,0,1755052555,13012.597673029995,60.37784231999831,53409.01204560001 2025-08-13,02:35:57.000,225,10967793,13125,0,1755052556,13012.64482719999,60.39898971000366,53408.98409712001 2025-08-13,02:35:58.000,225,10967756,13205,0,1755052557,13012.67177244,60.441284489999816,53408.94217440001 2025-08-13,02:35:59.000,225,10967789,12925,0,1755052558,13012.725662919991,60.441284489999816,53408.93518728001 2025-08-13,02:36:00.000,225,10967747,13085,0,1755052559,13012.799762329996,60.4271862300011,53408.95614864 2025-08-13,02:36:01.000,225,10967832,12765,0,1755052560,13012.826707569991,60.3919405800043,53408.95614864 2025-08-13,02:36:02.000,225,10967754,12925,0,1755052561,13012.907543289992,60.40603884000302,53408.91422592001 2025-08-13,02:36:03.000,225,10967775,13005,0,1755052562,13012.981642699997,60.38489144999767,53408.89326456001 2025-08-13,02:36:04.000,225,10967855,13165,0,1755052563,13013.015324250002,60.38489144999767,53408.89326456001 2025-08-13,02:36:05.000,225,10967813,12925,0,1755052564,13013.123105209997,60.37784231999831,53408.88627744 2025-08-13,02:36:06.000,225,10967832,13125,0,1755052565,13013.170259379993,60.33554754000215,53408.92820016 2025-08-13,02:36:07.000,225,10967779,13245,0,1755052566,13013.210677239993,60.30030188999808,53408.94916152 2025-08-13,02:36:08.000,225,10967780,12765,0,1755052567,13013.271304029993,60.25800711000193,53409.01204560001 2025-08-13,02:36:09.000,225,10967768,13125,0,1755052568,13013.338667129989,60.29325275999872,53408.96313576001 2025-08-13,02:36:10.000,225,10967820,12965,0,1755052569,13013.372348679994,60.29325275999872,53408.98409712001 2025-08-13,02:36:11.000,225,10967799,12885,0,1755052570,13013.439711779989,60.29325275999872,53408.99807136 2025-08-13,02:36:12.000,225,10967732,12925,0,1755052571,13013.507074879999,60.265056240001286,53409.03300696001 2025-08-13,02:36:13.000,225,10967789,13045,0,1755052572,13013.50033856999,60.25095798000257,53409.039994080005 2025-08-13,02:36:14.000,225,10967800,12925,0,1755052573,13013.54749274,60.279154500000004,53409.02601984 2025-08-13,02:36:15.000,225,10967799,13005,0,1755052574,13013.60811953,60.30030188999808,53409.10287816001 2025-08-13,02:36:16.000,225,10967824,13165,0,1755052575,13013.60811953,60.29325275999872,53409.08191680001 2025-08-13,02:36:17.000,225,10967817,12885,0,1755052576,13013.64853739,60.34259667000151,53409.10287816001 2025-08-13,02:36:18.000,225,10967746,13005,0,1755052577,13013.62159214999,60.35669493000023,53409.05396832 2025-08-13,02:36:19.000,225,10967812,13125,0,1755052578,13013.695691559995,60.40603884000302,53409.1168524 2025-08-13,02:36:20.000,225,10967798,12925,0,1755052579,13013.715900489995,60.40603884000302,53409.12383952 2025-08-13,02:36:21.000,225,10967817,12765,0,1755052580,13013.76305465999,60.448333619999175,53409.08191680001 2025-08-13,02:36:22.000,225,10967760,12845,0,1755052581,13013.7899999,60.455382749998535,53409.1168524 2025-08-13,02:36:23.000,225,10967810,12925,0,1755052582,13013.7899999,60.455382749998535,53409.16576224 2025-08-13,02:36:24.000,225,10967787,12925,0,1755052583,13013.78326358999,60.490628400002606,53409.13082664001 2025-08-13,02:36:25.000,225,10967805,12805,0,1755052584,13013.82368144999,60.47653014000389,53409.17274936 2025-08-13,02:36:26.000,225,10967783,13005,0,1755052585,13013.816945139995,60.504726660001324,53409.1867236 2025-08-13,02:36:27.000,225,10967750,12805,0,1755052586,13013.857362999996,60.547021440004755,53409.17973648001 2025-08-13,02:36:28.000,225,10967740,13045,0,1755052587,13013.91125348,60.561119700003474,53409.158775120006 2025-08-13,02:36:29.000,225,10967758,12925,0,1755052588,13013.917989789996,60.554070570004114,53409.19371072 2025-08-13,02:36:30.000,225,10967776,13205,0,1755052589,13013.897780859996,60.58226709000155,53409.158775120006 2025-08-13,02:36:31.000,225,10967801,12885,0,1755052590,13013.89104455,60.61751273999835,53409.1867236 2025-08-13,02:36:32.000,225,10967795,13005,0,1755052591,13013.91125348,60.60341447999963,53409.22864632001 2025-08-13,02:36:33.000,225,10967766,13045,0,1755052592,13013.897780859996,60.65275839000242,53409.24262056 2025-08-13,02:36:34.000,225,10967788,13045,0,1755052593,13013.897780859996,60.61751273999835,53409.24960768001 2025-08-13,02:36:35.000,225,10967797,13285,0,1755052594,13013.924726099991,60.61751273999835,53409.207684960005 2025-08-13,02:36:36.000,225,10967812,12845,0,1755052595,13013.93146241,60.63161100000434,53409.23563344 2025-08-13,02:36:37.000,225,10967796,12925,0,1755052596,13013.877571929996,60.6386601300037,53409.207684960005 2025-08-13,02:36:38.000,225,10967826,13285,0,1755052597,13013.89104455,60.57521796000219,53409.207684960005 2025-08-13,02:36:39.000,225,10967871,13005,0,1755052598,13013.87083562,60.63161100000434,53409.2216592 2025-08-13,02:36:40.000,225,10967783,12685,0,1755052599,13013.837154069995,60.624561869997706,53409.22864632001 2025-08-13,02:36:41.000,225,10967857,13125,0,1755052600,13013.81020883,60.6386601300037,53409.256594800005 2025-08-13,02:36:42.000,225,10967807,12925,0,1755052601,13013.80347251999,60.64570926000306,53409.24262056 2025-08-13,02:36:43.000,225,10967800,12845,0,1755052602,13013.736109419995,60.63161100000434,53409.2216592 2025-08-13,02:36:44.000,225,10967818,13045,0,1755052603,13013.7899999,60.624561869997706,53409.27056904001 2025-08-13,02:36:45.000,225,10967806,12645,0,1755052604,13013.76305465999,60.63161100000434,53409.23563344 2025-08-13,02:36:46.000,225,10967768,13125,0,1755052605,13013.756318349995,60.624561869997706,53409.24262056 2025-08-13,02:36:47.000,225,10967747,12845,0,1755052606,13013.70916418,60.64570926000306,53409.27056904001 2025-08-13,02:36:48.000,225,10967724,12965,0,1755052607,13013.72263679999,60.63161100000434,53409.28454328 2025-08-13,02:36:49.000,225,10967821,12885,0,1755052608,13013.68221893999,60.61751273999835,53409.2216592 2025-08-13,02:36:50.000,225,10967742,12925,0,1755052609,13013.675482629995,60.624561869997706,53409.28454328 2025-08-13,02:36:51.000,225,10967796,12965,0,1755052610,13013.66201000999,60.624561869997706,53409.26358192 2025-08-13,02:36:52.000,225,10967836,13045,0,1755052611,13013.68895525,60.63161100000434,53409.22864632001 2025-08-13,02:36:53.000,225,10967761,12805,0,1755052612,13013.66201000999,60.6386601300037,53409.2216592 2025-08-13,02:36:54.000,225,10967816,12965,0,1755052613,13013.62832846,60.680954909999855,53409.2216592 2025-08-13,02:36:55.000,225,10967783,13205,0,1755052614,13013.60138321999,60.673905780000496,53409.2216592 2025-08-13,02:36:56.000,225,10967807,13085,0,1755052615,13013.574437979994,60.70210229999793,53409.28454328 2025-08-13,02:36:57.000,225,10967783,13045,0,1755052616,13013.54075642999,60.71620056000393,53409.256594800005 2025-08-13,02:36:58.000,225,10967745,13005,0,1755052617,13013.513811189994,60.70915143000457,53409.29851752001 2025-08-13,02:36:59.000,225,10967769,12765,0,1755052618,13013.486865949999,60.71620056000393,53409.31947888001 2025-08-13,02:37:00.000,225,10967784,12765,0,1755052619,13013.45992070999,60.70210229999793,53409.27755616001 2025-08-13,02:37:01.000,225,10967811,12845,0,1755052620,13013.358876059989,60.673905780000496,53409.29851752001 2025-08-13,02:37:02.000,225,10967867,13125,0,1755052621,13013.358876059989,60.6386601300037,53409.326466000006 2025-08-13,02:37:03.000,225,10967816,12765,0,1755052622,13013.291512959993,60.65275839000242,53409.305504640004 2025-08-13,02:37:04.000,225,10967800,13125,0,1755052623,13013.271304029993,60.63161100000434,53409.28454328 2025-08-13,02:37:05.000,225,10967811,12765,0,1755052624,13013.156786760002,60.58931622000091,53409.28454328 2025-08-13,02:37:06.000,225,10967756,12805,0,1755052625,13013.069214729992,60.554070570004114,53409.256594800005 2025-08-13,02:37:07.000,225,10967721,12965,0,1755052626,13012.995115320002,60.554070570004114,53409.22864632001 2025-08-13,02:37:08.000,225,10967795,12925,0,1755052627,13012.894070670001,60.504726660001324,53409.31947888001 2025-08-13,02:37:09.000,225,10967836,12845,0,1755052628,13012.840180189996,60.547021440004755,53409.24960768001 2025-08-13,02:37:10.000,225,10967753,12765,0,1755052629,13012.725662919991,60.53292317999876,53409.20069784001 2025-08-13,02:37:11.000,225,10967776,12885,0,1755052630,13012.638090889996,60.561119700003474,53409.256594800005 2025-08-13,02:37:12.000,225,10967790,12765,0,1755052631,13012.537046239995,60.504726660001324,53409.24262056 2025-08-13,02:37:13.000,225,10967793,12925,0,1755052632,13012.36190217999,60.561119700003474,53409.22864632001 2025-08-13,02:37:14.000,225,10967835,12925,0,1755052633,13012.186758119999,60.5258740499994,53409.21467208 2025-08-13,02:37:15.000,225,10967866,12885,0,1755052634,13012.045295609998,60.56816883000283,53409.14480088 2025-08-13,02:37:16.000,225,10967831,12845,0,1755052635,13011.937514650002,60.547021440004755,53409.13082664001 2025-08-13,02:37:17.000,225,10967818,13085,0,1755052636,13011.829733689992,60.5258740499994,53409.088903920005 2025-08-13,02:37:18.000,225,10967789,13165,0,1755052637,13011.721952729997,60.504726660001324,53409.10986528001 2025-08-13,02:37:19.000,225,10967759,12965,0,1755052638,13011.634380700001,60.51882492000004,53409.08191680001 2025-08-13,02:37:20.000,225,10967754,13045,0,1755052639,13011.51312712,60.46948101000453,53409.07492968 2025-08-13,02:37:21.000,225,10967794,12845,0,1755052640,13011.38513722999,60.462431879997894,53409.08191680001 2025-08-13,02:37:22.000,225,10967773,12845,0,1755052641,13011.297565199995,60.490628400002606,53409.07492968 2025-08-13,02:37:23.000,225,10967829,12965,0,1755052642,13011.22346578999,60.490628400002606,53409.0469812 2025-08-13,02:37:24.000,225,10967824,13125,0,1755052643,13011.12915745,60.490628400002606,53409.00505848 2025-08-13,02:37:25.000,225,10967802,13005,0,1755052644,13011.04158541999,60.490628400002606,53408.99807136 2025-08-13,02:37:26.000,225,10967816,12925,0,1755052645,13010.933804459994,60.48357927000325,53408.98409712001 2025-08-13,02:37:27.000,225,10967803,12965,0,1755052646,13010.785605639998,60.48357927000325,53408.94217440001 2025-08-13,02:37:28.000,225,10967783,12845,0,1755052647,13010.671088369993,60.490628400002606,53408.91422592001 2025-08-13,02:37:29.000,225,10967822,12765,0,1755052648,13010.583516339997,60.511775790000684,53408.872303200005 2025-08-13,02:37:30.000,225,10967786,13045,0,1755052649,13010.495944310002,60.504726660001324,53408.9072388 2025-08-13,02:37:31.000,225,10967835,13045,0,1755052650,13010.374690730001,60.504726660001324,53408.921213040005 2025-08-13,02:37:32.000,225,10967833,13285,0,1755052651,13010.21301929,60.504726660001324,53408.87929032 2025-08-13,02:37:33.000,225,10967844,12805,0,1755052652,13010.12544725999,60.455382749998535,53408.85832896 2025-08-13,02:37:34.000,225,10967773,12805,0,1755052653,13009.9503032,60.48357927000325,53408.85134184 2025-08-13,02:37:35.000,225,10967767,13365,0,1755052654,13009.84252223999,60.51882492000004,53408.78845776 2025-08-13,02:37:36.000,225,10967808,13045,0,1755052655,13009.714532349994,60.48357927000325,53408.7325608 2025-08-13,02:37:37.000,225,10967785,12925,0,1755052656,13009.606751389998,60.51882492000004,53408.704612320005 2025-08-13,02:37:38.000,225,10967789,13005,0,1755052657,13009.525915669998,60.511775790000684,53408.704612320005 2025-08-13,02:37:39.000,225,10967813,12925,0,1755052658,13009.404662089997,60.561119700003474,53408.655702480006 2025-08-13,02:37:40.000,225,10967756,12885,0,1755052659,13009.330562679992,60.547021440004755,53408.62775400001 2025-08-13,02:37:41.000,225,10967796,12845,0,1755052660,13009.242990649996,60.53292317999876,53408.5928184 2025-08-13,02:37:42.000,225,10967781,12925,0,1755052661,13009.101528139996,60.497677530001965,53408.55089568 2025-08-13,02:37:43.000,225,10967770,12765,0,1755052662,13009.02742872999,60.46948101000453,53408.52993432001 2025-08-13,02:37:44.000,225,10967829,12765,0,1755052663,13008.95332932,60.462431879997894,53408.48102448001 2025-08-13,02:37:45.000,225,10967725,12845,0,1755052664,13008.899438839995,60.441284489999816,53408.467050240004 2025-08-13,02:37:46.000,225,10967794,13005,0,1755052665,13008.82533942999,60.462431879997894,53408.44608888 2025-08-13,02:37:47.000,225,10967772,12925,0,1755052666,13008.78492156999,60.46948101000453,53408.3832048 2025-08-13,02:37:48.000,225,10967853,12765,0,1755052667,13008.737767399994,60.448333619999175,53408.369230560005 2025-08-13,02:37:49.000,225,10967760,13285,0,1755052668,13008.636722749994,60.46948101000453,53408.3482692 2025-08-13,02:37:50.000,225,10967860,12845,0,1755052669,13008.562623339989,60.441284489999816,53408.34128208001 2025-08-13,02:37:51.000,225,10967765,13365,0,1755052670,13008.549150719999,60.47653014000389,53408.24346240001 2025-08-13,02:37:52.000,225,10967799,12965,0,1755052671,13008.495260239994,60.4271862300011,53408.23647528 2025-08-13,02:37:53.000,225,10967811,13125,0,1755052672,13008.441369759988,60.42013710000174,53408.250449520005 2025-08-13,02:37:54.000,225,10967751,13205,0,1755052673,13008.306643559998,60.37784231999831,53408.24346240001 2025-08-13,02:37:55.000,225,10967800,13245,0,1755052674,13008.232544149992,60.34964580000087,53408.18756544 2025-08-13,02:37:56.000,225,10967766,13165,0,1755052675,13008.144972119997,60.328498410002794,53408.17359120001 2025-08-13,02:37:57.000,225,10967739,13125,0,1755052676,13008.104554259997,60.33554754000215,53408.1386556 2025-08-13,02:37:58.000,225,10967833,12965,0,1755052677,13007.990036989991,60.28620362999936,53408.131668480004 2025-08-13,02:37:59.000,225,10967787,12925,0,1755052678,13007.956355440001,60.29325275999872,53408.10372000001 2025-08-13,02:38:00.000,225,10967755,12805,0,1755052679,13007.909201269991,60.272105370000645,53408.09673288001 2025-08-13,02:38:01.000,225,10967824,13125,0,1755052680,13007.794684,60.222761459997855,53408.05481016001 2025-08-13,02:38:02.000,225,10967781,12965,0,1755052681,13007.78794768999,60.25095798000257,53407.97795184001 2025-08-13,02:38:03.000,225,10967780,12805,0,1755052682,13007.740793519995,60.222761459997855,53407.984938960006 2025-08-13,02:38:04.000,225,10967745,13045,0,1755052683,13007.67343042,60.222761459997855,53407.95000336 2025-08-13,02:38:05.000,225,10967812,12845,0,1755052684,13007.65322149,60.18751581000106,53407.8941064 2025-08-13,02:38:06.000,225,10967783,13045,0,1755052685,13007.60606731999,60.145221030004905,53407.83122232 2025-08-13,02:38:07.000,225,10967776,13165,0,1755052686,13007.60606731999,60.11702451000019,53407.88711928001 2025-08-13,02:38:08.000,225,10967824,13285,0,1755052687,13007.52523159999,60.102926250001474,53407.84519656 2025-08-13,02:38:09.000,225,10967763,12845,0,1755052688,13007.518495289994,60.06063146999804,53407.83820944001 2025-08-13,02:38:10.000,225,10967773,12965,0,1755052689,13007.53196791,60.088827990002756,53407.77532536 2025-08-13,02:38:11.000,225,10967762,13045,0,1755052690,13007.457868499994,60.046533209999325,53407.747376880005 2025-08-13,02:38:12.000,225,10967790,12965,0,1755052691,13007.46460480999,60.039484079999966,53407.77532536 2025-08-13,02:38:13.000,225,10967775,13085,0,1755052692,13007.44439587999,60.02538582000125,53407.72641552 2025-08-13,02:38:14.000,225,10967796,12885,0,1755052693,13007.457868499994,59.99014017000445,53407.73340264 2025-08-13,02:38:15.000,225,10967798,12965,0,1755052694,13007.430923259999,59.99718930000381,53407.69147992001 2025-08-13,02:38:16.000,225,10967750,12925,0,1755052695,13007.417450639994,59.94079626000166,53407.6844928 2025-08-13,02:38:17.000,225,10967794,12765,0,1755052696,13007.343351229989,59.94784539000102,53407.65654432 2025-08-13,02:38:18.000,225,10967793,12845,0,1755052697,13007.329878609999,59.94784539000102,53407.649557200006 2025-08-13,02:38:19.000,225,10967768,12645,0,1755052698,13007.309669679998,59.9337471300023,53407.60064736001 2025-08-13,02:38:20.000,225,10967759,12965,0,1755052699,13007.302933369989,59.89145234999887,53407.55872464 2025-08-13,02:38:21.000,225,10967777,13005,0,1755052700,13007.336614919994,59.912599740004225,53407.55872464 2025-08-13,02:38:22.000,225,10967753,12925,0,1755052701,13007.269251819998,59.89145234999887,53407.56571176 2025-08-13,02:38:23.000,225,10967739,12965,0,1755052702,13007.275988129993,59.863255830001435,53407.52378904001 2025-08-13,02:38:24.000,225,10967776,12925,0,1755052703,13007.235570269993,59.863255830001435,53407.530776160005 2025-08-13,02:38:25.000,225,10967762,13125,0,1755052704,13007.215361339993,59.82801018000464,53407.50282768001 2025-08-13,02:38:26.000,225,10967793,12965,0,1755052705,13007.161470859988,59.835059310004,53407.460904960004 2025-08-13,02:38:27.000,225,10967765,13005,0,1755052706,13007.201888719988,59.78571540000121,53407.4399436 2025-08-13,02:38:28.000,225,10967731,12925,0,1755052707,13007.195152409993,59.78571540000121,53407.45391784001 2025-08-13,02:38:29.000,225,10967782,12885,0,1755052708,13007.201888719988,59.79981365999993,53407.47487920001 2025-08-13,02:38:30.000,225,10967769,12965,0,1755052709,13007.215361339993,59.75046975000441,53407.460904960004 2025-08-13,02:38:31.000,225,10967769,12965,0,1755052710,13007.181679789988,59.74342061999778,53407.39802088 2025-08-13,02:38:32.000,225,10967750,12925,0,1755052711,13007.174943479993,59.72932235999906,53407.39802088 2025-08-13,02:38:33.000,225,10967744,13125,0,1755052712,13007.195152409993,59.687027580002905,53407.411995120005 2025-08-13,02:38:34.000,225,10967724,12805,0,1755052713,13007.168207169998,59.694076710002264,53407.43295648001 2025-08-13,02:38:35.000,225,10967759,13005,0,1755052714,13007.181679789988,59.679978450003546,53407.411995120005 2025-08-13,02:38:36.000,225,10967728,12925,0,1755052715,13007.242306579989,59.6235854100014,53407.3700724 2025-08-13,02:38:37.000,225,10967762,13205,0,1755052716,13007.262515509989,59.637683670000115,53407.411995120005 2025-08-13,02:38:38.000,225,10967810,12965,0,1755052717,13007.282724439989,59.630634540000756,53407.40500800001 2025-08-13,02:38:39.000,225,10967819,12925,0,1755052718,13007.282724439989,59.60243802000332,53407.39802088 2025-08-13,02:38:40.000,225,10967782,13005,0,1755052719,13007.309669679998,59.59538889000396,53407.35609816001 2025-08-13,02:38:41.000,225,10967814,12925,0,1755052720,13007.316405989994,59.57424149999861,53407.32116256 2025-08-13,02:38:42.000,225,10967774,12965,0,1755052721,13007.323142299989,59.55309411000053,53407.30718832001 2025-08-13,02:38:43.000,225,10967740,12845,0,1755052722,13007.363560159989,59.54604498000117,53407.293214080004 2025-08-13,02:38:44.000,225,10967809,12925,0,1755052723,13007.350087539999,59.56719236999925,53407.26526560001 2025-08-13,02:38:45.000,225,10967765,12925,0,1755052724,13007.356823849994,59.59538889000396,53407.33513680001 2025-08-13,02:38:46.000,225,10967765,13085,0,1755052725,13007.363560159989,59.5883397600046,53407.27225272 2025-08-13,02:38:47.000,225,10967778,13005,0,1755052726,13007.437659569994,59.56014323999989,53407.244304240005 2025-08-13,02:38:48.000,225,10967803,13125,0,1755052727,13007.417450639994,59.581290629997966,53407.27225272 2025-08-13,02:38:49.000,225,10967764,12925,0,1755052728,13007.44439587999,59.60243802000332,53407.25827848001 2025-08-13,02:38:50.000,225,10967757,12925,0,1755052729,13007.48481373999,59.55309411000053,53407.23731712001 2025-08-13,02:38:51.000,225,10967738,12845,0,1755052730,13007.558913149995,59.53899585000181,53407.26526560001 2025-08-13,02:38:52.000,225,10967793,12805,0,1755052731,13007.57238577,59.53899585000181,53407.25827848001 2025-08-13,02:38:53.000,225,10967770,12885,0,1755052732,13007.599331009995,59.53899585000181,53407.23731712001 2025-08-13,02:38:54.000,225,10967782,12685,0,1755052733,13007.619539939995,59.49670106999838,53407.16744592001 2025-08-13,02:38:55.000,225,10967809,12765,0,1755052734,13007.69363935,59.55309411000053,53407.23731712001 2025-08-13,02:38:56.000,225,10967789,12885,0,1755052735,13007.700375659995,59.52489759000309,53407.26526560001 2025-08-13,02:38:57.000,225,10967745,12845,0,1755052736,13007.740793519995,59.510799330004374,53407.23731712001 2025-08-13,02:38:58.000,225,10967753,12965,0,1755052737,13007.75426614,59.50375019999774,53407.23033 2025-08-13,02:38:59.000,225,10967777,12965,0,1755052738,13007.80815661999,59.50375019999774,53407.21635576001 2025-08-13,02:39:00.000,225,10967819,13045,0,1755052739,13007.81489293,59.43325890000415,53407.27225272 2025-08-13,02:39:01.000,225,10967830,12925,0,1755052740,13007.841838169996,59.419160639998154,53407.27923984 2025-08-13,02:39:02.000,225,10967834,13285,0,1755052741,13007.78794768999,59.405062379999436,53407.26526560001 2025-08-13,02:39:03.000,225,10967839,13085,0,1755052742,13007.72732089999,59.36276760000328,53407.21635576001 2025-08-13,02:39:04.000,225,10967737,12965,0,1755052743,13007.67343042,59.34866934000456,53407.21635576001 2025-08-13,02:39:05.000,225,10967806,12765,0,1755052744,13007.5925947,59.285227170003054,53407.15347168 2025-08-13,02:39:06.000,225,10967770,12685,0,1755052745,13007.558913149995,59.2640797799977,53407.18142016 2025-08-13,02:39:07.000,225,10967758,12925,0,1755052746,13007.478077429994,59.24998151999898,53407.15347168 2025-08-13,02:39:08.000,225,10967841,13045,0,1755052747,13007.40397801999,59.20768674000283,53407.13251032 2025-08-13,02:39:09.000,225,10967800,13045,0,1755052748,13007.329878609999,59.21473587000219,53407.13949744001 2025-08-13,02:39:10.000,225,10967790,13045,0,1755052749,13007.255779199993,59.20063761000347,53407.11154896 2025-08-13,02:39:11.000,225,10967776,13005,0,1755052750,13007.168207169998,59.20768674000283,53407.09058760001 2025-08-13,02:39:12.000,225,10967776,12805,0,1755052751,13007.127789309998,59.18653935000475,53407.10456184 2025-08-13,02:39:13.000,225,10967827,13205,0,1755052752,13007.033480969993,59.1653919599994,53407.06962624001 2025-08-13,02:39:14.000,225,10967746,13005,0,1755052753,13006.979590490002,59.19358848000411,53407.06962624001 2025-08-13,02:39:15.000,225,10967784,12965,0,1755052754,13006.885282149997,59.221785000001546,53407.027703520005 2025-08-13,02:39:16.000,225,10967796,12925,0,1755052755,13006.790973809992,59.271128910004336,53407.055652 2025-08-13,02:39:17.000,225,10967760,12645,0,1755052756,13006.730347019991,59.29227630000241,53406.957832320004 2025-08-13,02:39:18.000,225,10967797,12765,0,1755052757,13006.63603868,59.34162020999793,53406.88796112 2025-08-13,02:39:19.000,225,10967786,12965,0,1755052758,13006.561939269995,59.36276760000328,53406.89494824 2025-08-13,02:39:20.000,225,10967782,13085,0,1755052759,13006.50804878999,59.39096412000072,53406.92289672001 2025-08-13,02:39:21.000,225,10967784,12925,0,1755052760,13006.46763092999,59.43325890000415,53406.86699976 2025-08-13,02:39:22.000,225,10967799,12965,0,1755052761,13006.46763092999,59.43325890000415,53406.83206416001 2025-08-13,02:39:23.000,225,10967775,12805,0,1755052762,13006.40700413999,59.42620977000479,53406.74821872 2025-08-13,02:39:24.000,225,10967778,13085,0,1755052763,13006.420476759995,59.49670106999838,53406.74821872 2025-08-13,02:39:25.000,225,10967769,12885,0,1755052764,13006.34637734999,59.53899585000181,53406.76918008 2025-08-13,02:39:26.000,225,10967785,12645,0,1755052765,13006.339641039995,59.56014323999989,53406.75520584001 2025-08-13,02:39:27.000,225,10967771,13045,0,1755052766,13006.30595948999,59.637683670000115,53406.643411920006 2025-08-13,02:39:28.000,225,10967750,12925,0,1755052767,13006.25206901,59.644732799999474,53406.62943768 2025-08-13,02:39:29.000,225,10967760,12805,0,1755052768,13006.28575055999,59.687027580002905,53406.56655360001 2025-08-13,02:39:30.000,225,10967797,12925,0,1755052769,13006.25206901,59.70112584000162,53406.60847632 2025-08-13,02:39:31.000,225,10967816,13085,0,1755052770,13006.25206901,59.75046975000441,53406.53860512 2025-08-13,02:39:32.000,225,10967813,13085,0,1755052771,13006.258805319994,59.78571540000121,53406.55257936 2025-08-13,02:39:33.000,225,10967821,13125,0,1755052772,13006.25206901,59.78571540000121,53406.55257936 2025-08-13,02:39:34.000,225,10967794,13005,0,1755052773,13006.231860079999,59.79276453000057,53406.4617468 2025-08-13,02:39:35.000,225,10967802,12885,0,1755052774,13006.231860079999,59.87735409000015,53406.44078544 2025-08-13,02:39:36.000,225,10967781,12965,0,1755052775,13006.25206901,59.88440321999951,53406.46873392001 2025-08-13,02:39:37.000,225,10967818,12885,0,1755052776,13006.198178529994,59.92669800000294,53406.38488848 2025-08-13,02:39:38.000,225,10967769,12765,0,1755052777,13006.211651149999,59.92669800000294,53406.405849840005 2025-08-13,02:39:39.000,225,10967786,12965,0,1755052778,13006.164496979989,59.97604190999846,53406.3918756 2025-08-13,02:39:40.000,225,10967770,13085,0,1755052779,13006.198178529994,59.96194364999974,53406.34296576 2025-08-13,02:39:41.000,225,10967784,12925,0,1755052780,13006.211651149999,59.94784539000102,53406.37091424 2025-08-13,02:39:42.000,225,10967806,12885,0,1755052781,13006.27227794,59.919648870003584,53406.31501728 2025-08-13,02:39:43.000,225,10967766,12805,0,1755052782,13006.28575055999,59.94784539000102,53406.32899152001 2025-08-13,02:39:44.000,225,10967779,12965,0,1755052783,13006.34637734999,59.9689927799991,53406.28008168001 2025-08-13,02:39:45.000,225,10967790,12965,0,1755052784,13006.400267829995,59.919648870003584,53406.287068800004 2025-08-13,02:39:46.000,225,10967782,12925,0,1755052785,13006.460894619995,59.98309103999782,53406.3220044 2025-08-13,02:39:47.000,225,10967780,12925,0,1755052786,13006.54846664999,60.00423843000317,53406.21021048001 2025-08-13,02:39:48.000,225,10967821,12805,0,1755052787,13006.629302369991,60.06063146999804,53406.29405592 2025-08-13,02:39:49.000,225,10967813,13005,0,1755052788,13006.69666547,60.10997538000083,53406.287068800004 2025-08-13,02:39:50.000,225,10967806,12725,0,1755052789,13006.757292260001,60.13817189999827,53406.24514608 2025-08-13,02:39:51.000,225,10967825,12925,0,1755052790,13006.865073219997,60.20866319999914,53406.24514608 2025-08-13,02:39:52.000,225,10967790,13125,0,1755052791,13006.945908939997,60.272105370000645,53406.287068800004 2025-08-13,02:39:53.000,225,10967793,12925,0,1755052792,13007.020008350002,60.328498410002794,53406.27309456 2025-08-13,02:39:54.000,225,10967783,12925,0,1755052793,13007.147998239998,60.39898971000366,53406.287068800004 2025-08-13,02:39:55.000,225,10967787,12885,0,1755052794,13007.249042889998,60.46948101000453,53406.30104304001 2025-08-13,02:39:56.000,225,10967800,12925,0,1755052795,13007.383769089989,60.547021440004755,53406.287068800004 2025-08-13,02:39:57.000,225,10967843,13085,0,1755052796,13007.457868499994,60.624561869997706,53406.356940000005 2025-08-13,02:39:58.000,225,10967739,12765,0,1755052797,13007.55217684,60.70915143000457,53406.32899152001 2025-08-13,02:39:59.000,225,10967782,13085,0,1755052798,13007.659957799995,60.75144621000072,53406.38488848 2025-08-13,02:40:00.000,225,10967870,12805,0,1755052799,13007.801420309996,60.83603577000031,53406.44777256001 2025-08-13,02:40:01.000,225,10967816,13205,0,1755052800,13007.902464959996,60.87833055000374,53406.46873392001 2025-08-13,02:40:02.000,225,10967781,13165,0,1755052801,13008.084345329997,60.913576200000534,53406.53860512 2025-08-13,02:40:03.000,225,10967792,12925,0,1755052802,13008.225807839997,60.962920110003324,53406.54559224001 2025-08-13,02:40:04.000,225,10967787,12885,0,1755052803,13008.347061419998,60.96996924000268,53406.55956648 2025-08-13,02:40:05.000,225,10967798,13085,0,1755052804,13008.488523929998,60.9840675000014,53406.58751496001 2025-08-13,02:40:06.000,225,10967788,12925,0,1755052805,13008.62325012999,60.96996924000268,53406.60847632 2025-08-13,02:40:07.000,225,10967810,13005,0,1755052806,13008.77144895,60.99816576000012,53406.65738616 2025-08-13,02:40:08.000,225,10967767,12885,0,1755052807,13008.939856699995,61.02636228000483,53406.71328312001 2025-08-13,02:40:09.000,225,10967783,13045,0,1755052808,13009.135209690001,61.04046054000355,53406.741231600005 2025-08-13,02:40:10.000,225,10967782,12925,0,1755052809,13009.344035299997,61.06865706000099,53406.811102800006 2025-08-13,02:40:11.000,225,10967762,13005,0,1755052810,13009.566333529998,61.075706190000346,53406.88097400001 2025-08-13,02:40:12.000,225,10967829,13125,0,1755052811,13009.781895449989,61.03341141000419,53406.9159096 2025-08-13,02:40:13.000,225,10967759,12725,0,1755052812,13009.98398474999,61.075706190000346,53407.00674216 2025-08-13,02:40:14.000,225,10967773,13325,0,1755052813,13010.199546669995,61.096853579998424,53407.055652 2025-08-13,02:40:15.000,225,10967774,12965,0,1755052814,13010.394899660001,61.089804449999065,53407.125523200004 2025-08-13,02:40:16.000,225,10967808,12965,0,1755052815,13010.570043719992,61.096853579998424,53407.244304240005 2025-08-13,02:40:17.000,225,10967818,12925,0,1755052816,13010.832759809993,61.132099230002495,53407.30718832001 2025-08-13,02:40:18.000,225,10967784,12885,0,1755052817,13011.021376489989,61.17439400999865,53407.35609816001 2025-08-13,02:40:19.000,225,10967815,13045,0,1755052818,13011.216729479995,61.20259053000336,53407.50282768001 2025-08-13,02:40:20.000,225,10967796,12925,0,1755052819,13011.40534615999,61.29422922000231,53407.5098148 2025-08-13,02:40:21.000,225,10967761,12965,0,1755052820,13011.593962840001,61.33652399999846,53407.66353144 2025-08-13,02:40:22.000,225,10967809,13045,0,1755052821,13011.769106899992,61.39996616999997,53407.71942840001 2025-08-13,02:40:23.000,225,10967810,13045,0,1755052822,13011.903833099997,61.491604859998915,53407.77532536 2025-08-13,02:40:24.000,225,10967809,12765,0,1755052823,13012.099186089989,61.56914528999914,53407.87314504 2025-08-13,02:40:25.000,225,10967790,12925,0,1755052824,13012.254121219994,61.68193137000344,53407.87314504 2025-08-13,02:40:26.000,225,10967786,13125,0,1755052825,13012.42252896999,61.773570060002385,53407.97795184001 2025-08-13,02:40:27.000,225,10967753,13005,0,1755052826,13012.597673029995,61.85111049000261,53408.131668480004 2025-08-13,02:40:28.000,225,10967770,12805,0,1755052827,13012.813234950001,61.96389656999963,53408.22250104001 2025-08-13,02:40:29.000,225,10967808,13005,0,1755052828,13013.035533180002,62.0343878700005,53408.2085268 2025-08-13,02:40:30.000,225,10967770,12765,0,1755052829,13013.183731999998,62.118977430000086,53408.33429496 2025-08-13,02:40:31.000,225,10967777,12965,0,1755052830,13013.365612369998,62.19651786000031,53408.39717904 2025-08-13,02:40:32.000,225,10967767,12845,0,1755052831,13013.62159214999,62.27405829000054,53408.54390856 2025-08-13,02:40:33.000,225,10967804,12725,0,1755052832,13013.82368144999,62.32340220000333,53408.66967672 2025-08-13,02:40:34.000,225,10967771,13005,0,1755052833,13014.005561819991,62.407991760002915,53408.68365096 2025-08-13,02:40:35.000,225,10967815,13045,0,1755052834,13014.221123739997,62.48553219000314,53408.77448352001 2025-08-13,02:40:36.000,225,10967750,13045,0,1755052835,13014.436685659988,62.56307262000337,53408.921213040005 2025-08-13,02:40:37.000,225,10967772,12845,0,1755052836,13014.685929129999,62.60536739999952,53409.01903272 2025-08-13,02:40:38.000,225,10967813,12805,0,1755052837,13014.894754739995,62.67585870000039,53409.12383952 2025-08-13,02:40:39.000,225,10967759,12885,0,1755052838,13015.11031666,62.72520261000318,53409.19371072 2025-08-13,02:40:40.000,225,10967792,12805,0,1755052839,13015.312405960001,62.823890430001484,53409.27755616001 2025-08-13,02:40:41.000,225,10967807,12565,0,1755052840,13015.527967879993,62.90143086000171,53409.38935008 2025-08-13,02:40:42.000,225,10967802,12765,0,1755052841,13015.797420279989,62.9507747700045,53409.53607960001 2025-08-13,02:40:43.000,225,10967820,12845,0,1755052842,13016.033191129995,63.01421693999873,53409.68979624 2025-08-13,02:40:44.000,225,10967749,12845,0,1755052843,13016.32958877,63.042413460003445,53409.76665456 2025-08-13,02:40:45.000,225,10967767,12925,0,1755052844,13016.558623309997,63.1974943200039,53409.8854356 2025-08-13,02:40:46.000,225,10967785,12965,0,1755052845,13016.780921539998,63.24683822999941,53409.997229520006 2025-08-13,02:40:47.000,225,10967793,13085,0,1755052846,13017.016692389989,63.33847691999836,53410.11601056001 2025-08-13,02:40:48.000,225,10967774,12965,0,1755052847,13017.272672169995,63.43011561000458,53410.213830240005 2025-08-13,02:40:49.000,225,10967759,12925,0,1755052848,13017.52865195,63.507656040004804,53410.38850824 2025-08-13,02:40:50.000,225,10967798,12765,0,1755052849,13017.730741250001,63.59929473000375,53410.500302160006 2025-08-13,02:40:51.000,225,10967812,12965,0,1755052850,13017.932830550002,63.66273689999798,53410.647031680004 2025-08-13,02:40:52.000,225,10967799,13325,0,1755052851,13018.202282949998,63.789621240001,53410.72389 2025-08-13,02:40:53.000,225,10967798,12925,0,1755052852,13018.42458118,63.82486688999779,53410.82869680001 2025-08-13,02:40:54.000,225,10967794,12765,0,1755052853,13018.613197859995,63.93060384000273,53411.01734904 2025-08-13,02:40:55.000,225,10967821,13125,0,1755052854,13018.916331809996,63.99404601000424,53411.07324600001 2025-08-13,02:40:56.000,225,10967813,12965,0,1755052855,13019.098212179997,64.08568470000318,53411.26189824001 2025-08-13,02:40:57.000,225,10967807,12965,0,1755052856,13019.320510409998,64.18437252000149,53411.37369216 2025-08-13,02:40:58.000,225,10967816,12845,0,1755052857,13019.57649018999,64.23371643000428,53411.506447440006 2025-08-13,02:40:59.000,225,10967784,12685,0,1755052858,13019.80552473,64.31830599000386,53411.63920272 2025-08-13,02:41:00.000,225,10967777,13045,0,1755052859,13020.014350339996,64.36764989999938,53411.70907392 2025-08-13,02:41:01.000,225,10967814,12925,0,1755052860,13020.250121190002,64.48748511000304,53411.890739040005 2025-08-13,02:41:02.000,225,10967797,12725,0,1755052861,13020.472419420003,64.50158337000175,53412.009520080006 2025-08-13,02:41:03.000,225,10967805,12845,0,1755052862,13020.762080749999,64.5579764100039,53412.16323672 2025-08-13,02:41:04.000,225,10967778,12765,0,1755052863,13020.930488499995,64.63551684000413,53412.31695336001 2025-08-13,02:41:05.000,225,10967793,13165,0,1755052864,13021.220149829991,64.73420466000243,53412.442721520005 2025-08-13,02:41:06.000,225,10967836,12725,0,1755052865,13021.408766510001,64.82584335000138,53412.5754768 2025-08-13,02:41:07.000,225,10967749,12765,0,1755052866,13021.604119499993,64.9386294299984,53412.74316768 2025-08-13,02:41:08.000,225,10967805,13085,0,1755052867,13021.779263559998,65.1148576800042,53412.847974480006 2025-08-13,02:41:09.000,225,10967771,12685,0,1755052868,13021.954407619989,65.22764376000123,53412.98771688001 2025-08-13,02:41:10.000,225,10967788,13165,0,1755052869,13022.08239751,65.3615772300036,53413.0995108 2025-08-13,02:41:11.000,225,10967811,12845,0,1755052870,13022.271014189995,65.50255982999806,53413.25322744001 2025-08-13,02:41:12.000,225,10967845,12765,0,1755052871,13022.44615825,65.61534591000236,53413.448866800005 2025-08-13,02:41:13.000,225,10967800,13205,0,1755052872,13022.574148139996,65.76337764000345,53413.50476376 2025-08-13,02:41:14.000,225,10967782,13125,0,1755052873,13022.648247550002,65.84091807000368,53413.65149328 2025-08-13,02:41:15.000,225,10967825,13165,0,1755052874,13022.735819579997,65.93960589000199,53413.74931296 2025-08-13,02:41:16.000,225,10967804,13005,0,1755052875,13022.884018399993,66.08058849000372,53413.91700384 2025-08-13,02:41:17.000,225,10967790,12885,0,1755052876,13023.025480909993,66.2004237000001,53414.049759120004 2025-08-13,02:41:18.000,225,10967800,12805,0,1755052877,13023.160207109999,66.29206238999905,53414.168540160004 2025-08-13,02:41:19.000,225,10967829,12965,0,1755052878,13023.28146069,66.4118976000027,53414.25937272001 2025-08-13,02:41:20.000,225,10967815,13125,0,1755052879,13023.4229232,66.49648716000229,53414.392128 2025-08-13,02:41:21.000,225,10967781,13005,0,1755052880,13023.510495229995,66.53878193999844,53414.48296056 2025-08-13,02:41:22.000,225,10967764,13165,0,1755052881,13023.61827618999,66.58812585000123,53414.6366772 2025-08-13,02:41:23.000,225,10967834,12845,0,1755052882,13023.739529769991,66.6586171500021,53414.72750976 2025-08-13,02:41:24.000,225,10967784,12965,0,1755052883,13023.827101800001,66.70091192999826,53414.83231656001 2025-08-13,02:41:25.000,225,10967847,12965,0,1755052884,13023.901201209992,66.72205932000361,53414.94411048 2025-08-13,02:41:26.000,225,10967803,12725,0,1755052885,13024.029191100002,66.77845235999848,53415.055904400004 2025-08-13,02:41:27.000,225,10967808,13285,0,1755052886,13024.130235750003,66.88418931000342,53415.18865968001 2025-08-13,02:41:28.000,225,10967825,12965,0,1755052887,13024.231280399988,66.93353321999894,53415.30744072 2025-08-13,02:41:29.000,225,10967766,13085,0,1755052888,13024.271698259989,66.99697539000044,53415.342376320004 2025-08-13,02:41:30.000,225,10967761,12885,0,1755052889,13024.305379809994,67.07451582000067,53415.50308008001 2025-08-13,02:41:31.000,225,10967785,12885,0,1755052890,13024.379479219999,67.06746669000131,53415.56596416 2025-08-13,02:41:32.000,225,10967793,12965,0,1755052891,13024.45357862999,67.09566320999875,53415.677758080004 2025-08-13,02:41:33.000,225,10967800,12765,0,1755052892,13024.48052387,67.08156495000003,53415.76160352 2025-08-13,02:41:34.000,225,10967795,12885,0,1755052893,13024.53441434999,67.12385973000346,53415.8244876 2025-08-13,02:41:35.000,225,10967847,13125,0,1755052894,13024.54115066,67.17320363999897,53415.9292944 2025-08-13,02:41:36.000,225,10967780,12925,0,1755052895,13024.56135959,67.19435103000433,53416.00615272001 2025-08-13,02:41:37.000,225,10967807,13045,0,1755052896,13024.62198638,67.20140016000369,53416.12493376001 2025-08-13,02:41:38.000,225,10967753,12925,0,1755052897,13024.67587685999,67.22254755000176,53416.18781784 2025-08-13,02:41:39.000,225,10967794,13125,0,1755052898,13024.669140549995,67.29303885000263,53416.250701920006 2025-08-13,02:41:40.000,225,10967798,12845,0,1755052899,13024.69608578999,67.31418624000071,53416.348521600004 2025-08-13,02:41:41.000,225,10967774,13005,0,1755052900,13024.729767339995,67.31418624000071,53416.37647008 2025-08-13,02:41:42.000,225,10967804,13165,0,1755052901,13024.80386675,67.32828449999943,53416.46031552001 2025-08-13,02:41:43.000,225,10967813,12845,0,1755052902,13024.857757229991,67.35648102000414,53416.55114808 2025-08-13,02:41:44.000,225,10967818,12765,0,1755052903,13024.86449354,67.33533362999879,53416.62800640001 2025-08-13,02:41:45.000,225,10967776,13005,0,1755052904,13024.958801879991,67.35648102000414,53416.64896776 2025-08-13,02:41:46.000,225,10967807,12965,0,1755052905,13025.012692359996,67.30008798000199,53416.64896776 2025-08-13,02:41:47.000,225,10967831,12845,0,1755052906,13025.093528079997,67.33533362999879,53416.802684400005 2025-08-13,02:41:48.000,225,10967799,12845,0,1755052907,13025.154154869997,67.30008798000199,53416.83063288 2025-08-13,02:41:49.000,225,10967808,12805,0,1755052908,13025.322562619993,67.32123537000007,53416.96338816001 2025-08-13,02:41:50.000,225,10967825,13085,0,1755052909,13025.342771549993,67.31418624000071,53416.99133664001 2025-08-13,02:41:51.000,225,10967769,12885,0,1755052910,13025.443816199993,67.34943189000478,53417.09614344 2025-08-13,02:41:52.000,225,10967816,13205,0,1755052911,13025.531388229989,67.40582492999965,53417.138066160005 2025-08-13,02:41:53.000,225,10967765,12685,0,1755052912,13025.585278709994,67.48336535999988,53417.20095024001 2025-08-13,02:41:54.000,225,10967800,12765,0,1755052913,13025.686323359994,67.49041448999924,53417.26383432 2025-08-13,02:41:55.000,225,10967774,12725,0,1755052914,13025.706532289994,67.55385666000075,53417.34767976001 2025-08-13,02:41:56.000,225,10967842,13125,0,1755052915,13025.69979598,67.60320057000354,53417.38261536 2025-08-13,02:41:57.000,225,10967838,12845,0,1755052916,13025.72000491,67.66664273999777,53417.45248656 2025-08-13,02:41:58.000,225,10967807,13005,0,1755052917,13025.726741219994,67.70188839000184,53417.58524184001 2025-08-13,02:41:59.000,225,10967812,12925,0,1755052918,13025.67958705,67.75828143000399,53417.59921608 2025-08-13,02:42:00.000,225,10967772,13125,0,1755052919,13025.69305966999,67.79352708000079,53417.59921608 2025-08-13,02:42:01.000,225,10967817,12965,0,1755052920,13025.645905499994,67.84992012000293,53417.6760744 2025-08-13,02:42:02.000,225,10967835,13125,0,1755052921,13025.645905499994,67.88516576999973,53417.72498424 2025-08-13,02:42:03.000,225,10967839,12805,0,1755052922,13025.571806089989,67.90631315999781,53417.7459456 2025-08-13,02:42:04.000,225,10967770,13205,0,1755052923,13025.517915609998,67.96975532999932,53417.78786832 2025-08-13,02:42:05.000,225,10967750,12885,0,1755052924,13025.457288819998,68.0190992400021,53417.87870088001 2025-08-13,02:42:06.000,225,10967792,12965,0,1755052925,13025.376453099998,68.10368880000169,53417.857739520005 2025-08-13,02:42:07.000,225,10967798,12885,0,1755052926,13025.322562619993,68.14598357999785,53417.93459784 2025-08-13,02:42:08.000,225,10967825,13085,0,1755052927,13025.302353689993,68.13893444999849,53417.94158496 2025-08-13,02:42:09.000,225,10967821,12965,0,1755052928,13025.214781659997,68.13893444999849,53417.96953344001 2025-08-13,02:42:10.000,225,10967781,12925,0,1755052929,13025.147418560002,68.13188531999913,53417.99748192001 2025-08-13,02:42:11.000,225,10967793,13085,0,1755052930,13025.073319149997,68.14598357999785,53418.01145616 2025-08-13,02:42:12.000,225,10967799,12765,0,1755052931,13025.073319149997,68.15303271000448,53418.00446904 2025-08-13,02:42:13.000,225,10967756,12765,0,1755052932,13025.019428669992,68.16008184000384,53418.00446904 2025-08-13,02:42:14.000,225,10967800,12525,0,1755052933,13024.992483429996,68.16008184000384,53418.04639176001 2025-08-13,02:42:15.000,225,10967795,13005,0,1755052934,13024.952065569996,68.15303271000448,53418.10228872 2025-08-13,02:42:16.000,225,10967810,12845,0,1755052935,13024.952065569996,68.11778706000041,53418.060366 2025-08-13,02:42:17.000,225,10967792,12925,0,1755052936,13024.918384019991,68.07549228000426,53418.01145616 2025-08-13,02:42:18.000,225,10967780,12805,0,1755052937,13024.918384019991,68.0543448899989,53418.04639176001 2025-08-13,02:42:19.000,225,10967717,12765,0,1755052938,13024.938592949991,68.03319750000082,53418.00446904 2025-08-13,02:42:20.000,225,10967792,13285,0,1755052939,13024.911647709996,67.94155881000188,53418.00446904 2025-08-13,02:42:21.000,225,10967797,13045,0,1755052940,13024.918384019991,67.89221489999909,53417.99748192001 2025-08-13,02:42:22.000,225,10967748,13005,0,1755052941,13024.992483429996,67.82172359999822,53418.03940464001 2025-08-13,02:42:23.000,225,10967790,12885,0,1755052942,13025.005956050001,67.80057621000014,53417.9904948 2025-08-13,02:42:24.000,225,10967844,13125,0,1755052943,13025.019428669992,67.744183169998,53417.99748192001 2025-08-13,02:42:25.000,225,10967829,12805,0,1755052944,13025.032901289997,67.68779013000312,53418.01844328001 2025-08-13,02:42:26.000,225,10967761,13205,0,1755052945,13025.113737009997,67.65959360999841,53418.060366 2025-08-13,02:42:27.000,225,10967766,12965,0,1755052946,13025.113737009997,67.60320057000354,53418.025430400005 2025-08-13,02:42:28.000,225,10967774,12965,0,1755052947,13025.133945939997,67.61729883000226,53418.03241752 2025-08-13,02:42:29.000,225,10967744,12885,0,1755052948,13025.167627490002,67.6736918700044,53418.04639176001 2025-08-13,02:42:30.000,225,10967790,12925,0,1755052949,13025.201309039992,67.64549534999969,53418.05337888 2025-08-13,02:42:31.000,225,10967730,13125,0,1755052950,13025.167627490002,67.6102497000029,53418.025430400005 2025-08-13,02:42:32.000,225,10967756,13125,0,1755052951,13025.167627490002,67.6102497000029,53418.074340240004 2025-08-13,02:42:33.000,225,10967753,13045,0,1755052952,13025.133945939997,67.63844622000033,53418.01844328001 2025-08-13,02:42:34.000,225,10967808,12805,0,1755052953,13025.086791770002,67.62434796000161,53418.074340240004 2025-08-13,02:42:35.000,225,10967803,13285,0,1755052954,13025.059846529992,67.61729883000226,53418.08132736 2025-08-13,02:42:36.000,225,10967757,13085,0,1755052955,13025.026164980001,67.63139709000097,53418.05337888 2025-08-13,02:42:37.000,225,10967824,12925,0,1755052956,13024.999219739992,67.58910231000482,53418.060366 2025-08-13,02:42:38.000,225,10967775,12845,0,1755052957,13024.945329260001,67.55385666000075,53418.01844328001 2025-08-13,02:42:39.000,225,10967829,13005,0,1755052958,13024.958801879991,67.51861101000395,53418.05337888 2025-08-13,02:42:40.000,225,10967813,13285,0,1755052959,13024.918384019991,67.41992318999837,53417.96953344001 2025-08-13,02:42:41.000,225,10967813,13325,0,1755052960,13024.891438779996,67.3635301500035,53417.9904948 2025-08-13,02:42:42.000,225,10967766,12805,0,1755052961,13024.925120330001,67.30008798000199,53418.025430400005 2025-08-13,02:42:43.000,225,10967794,13165,0,1755052962,13024.877966159991,67.26484232999792,53417.96953344001 2025-08-13,02:42:44.000,225,10967820,12885,0,1755052963,13024.938592949991,67.18730189999769,53418.01145616 2025-08-13,02:42:45.000,225,10967782,12845,0,1755052964,13024.952065569996,67.1520562500009,53418.00446904 2025-08-13,02:42:46.000,225,10967776,12845,0,1755052965,13024.925120330001,67.05336843000259,53417.976520560005 2025-08-13,02:42:47.000,225,10967739,13085,0,1755052966,13024.898175089991,67.0040245199998,53417.89966224001 2025-08-13,02:42:48.000,225,10967797,12885,0,1755052967,13024.911647709996,66.9405823499983,53417.89966224001 2025-08-13,02:42:49.000,225,10967817,13045,0,1755052968,13024.898175089991,66.89123844000278,53417.906649360004 2025-08-13,02:42:50.000,225,10967814,13045,0,1755052969,13024.877966159991,66.7573049700004,53417.857739520005 2025-08-13,02:42:51.000,225,10967756,13125,0,1755052970,13024.898175089991,66.70091192999826,53417.82979104001 2025-08-13,02:42:52.000,225,10967796,12765,0,1755052971,13024.871229849996,66.60222410999995,53417.76690696 2025-08-13,02:42:53.000,225,10967791,12845,0,1755052972,13024.877966159991,66.52468367999973,53417.738958480004 2025-08-13,02:42:54.000,225,10967803,12965,0,1755052973,13024.86449354,66.43304499000078,53417.71799712 2025-08-13,02:42:55.000,225,10967828,12965,0,1755052974,13024.830811989996,66.3132097800044,53417.68306152001 2025-08-13,02:42:56.000,225,10967818,12885,0,1755052975,13024.79713043999,66.22157108999818,53417.65511304 2025-08-13,02:42:57.000,225,10967802,13285,0,1755052976,13024.79713043999,66.11583414000052,53417.6062032 2025-08-13,02:42:58.000,225,10967773,13125,0,1755052977,13024.749976269995,66.02419545000157,53417.62017744 2025-08-13,02:42:59.000,225,10967807,12765,0,1755052978,13024.72303103,65.88321284999984,53417.57825472 2025-08-13,02:43:00.000,225,10967777,13005,0,1755052979,13024.7028221,65.79862329000025,53417.53633200001 2025-08-13,02:43:01.000,225,10967798,13085,0,1755052980,13024.62198638,65.67173895000451,53417.53633200001 2025-08-13,02:43:02.000,225,10967794,12805,0,1755052981,13024.60177745,65.608296780003,53417.46646080001 2025-08-13,02:43:03.000,225,10967847,13045,0,1755052982,13024.58156852,65.51665809000406,53417.4315252 2025-08-13,02:43:04.000,225,10967838,12765,0,1755052983,13024.53441434999,65.42501939999784,53417.44549944001 2025-08-13,02:43:05.000,225,10967793,13005,0,1755052984,13024.45357862999,65.31223332000081,53417.41056384 2025-08-13,02:43:06.000,225,10967793,12605,0,1755052985,13024.48052387,65.2487911499993,53417.361654 2025-08-13,02:43:07.000,225,10967805,13045,0,1755052986,13024.41316076999,65.20649637000315,53417.32671840001 2025-08-13,02:43:08.000,225,10967797,12885,0,1755052987,13024.366006599994,65.1148576800042,53417.27082144 2025-08-13,02:43:09.000,225,10967798,12965,0,1755052988,13024.305379809994,65.02321898999799,53417.21492448 2025-08-13,02:43:10.000,225,10967882,12885,0,1755052989,13024.251489329989,64.98092421000183,53417.20095024001 2025-08-13,02:43:11.000,225,10967766,13045,0,1755052990,13024.244753019993,64.89633465000225,53417.17998888001 2025-08-13,02:43:12.000,225,10967833,13005,0,1755052991,13024.204335159993,64.85403986999881,53417.11011768001 2025-08-13,02:43:13.000,225,10967830,13005,0,1755052992,13024.150444679988,64.79059770000458,53417.05422072 2025-08-13,02:43:14.000,225,10967761,13045,0,1755052993,13024.110026820003,64.691909879999,53417.019285120004 2025-08-13,02:43:15.000,225,10967835,12645,0,1755052994,13024.089817890002,64.57207467000262,53416.93543968 2025-08-13,02:43:16.000,225,10967817,12805,0,1755052995,13023.995509549997,64.4945342400024,53416.92845256 2025-08-13,02:43:17.000,225,10967805,13045,0,1755052996,13023.941619069992,64.38879729000473,53416.85858136 2025-08-13,02:43:18.000,225,10967821,12765,0,1755052997,13023.867519660002,64.26191295000172,53416.80967152 2025-08-13,02:43:19.000,225,10967843,12925,0,1755052998,13023.793420249996,64.1350286099987,53416.78871016 2025-08-13,02:43:20.000,225,10967858,12765,0,1755052999,13023.719320839991,64.04338991999975,53416.683903360004 2025-08-13,02:43:21.000,225,10967824,12805,0,1755053000,13023.66543036,63.93060384000273,53416.69787760001 2025-08-13,02:43:22.000,225,10967767,13285,0,1755053001,13023.55764939999,63.817817759998434,53416.5930708 2025-08-13,02:43:23.000,225,10967873,12885,0,1755053002,13023.44313213,63.676835160003975,53416.50223824 2025-08-13,02:43:24.000,225,10967810,13045,0,1755053003,13023.369032719995,63.53585256000224,53416.50223824 2025-08-13,02:43:25.000,225,10967838,12965,0,1755053004,13023.27472437999,63.43011561000458,53416.48127688 2025-08-13,02:43:26.000,225,10967812,12885,0,1755053005,13023.146734489994,63.33847691999836,53416.348521600004 2025-08-13,02:43:27.000,225,10967779,12885,0,1755053006,13023.072635079989,63.225690840001334,53416.348521600004 2025-08-13,02:43:28.000,225,10967809,12965,0,1755053007,13022.985063049993,63.11995389000367,53416.250701920006 2025-08-13,02:43:29.000,225,10967798,12845,0,1755053008,13022.917699949998,62.97192216000258,53416.25768904 2025-08-13,02:43:30.000,225,10967861,13085,0,1755053009,13022.823391609993,62.84503781999956,53416.19480496001 2025-08-13,02:43:31.000,225,10967865,12765,0,1755053010,13022.762764819992,62.78159564999805,53416.11794664 2025-08-13,02:43:32.000,225,10967814,12605,0,1755053011,13022.702138029992,62.64766218000295,53416.062049680004 2025-08-13,02:43:33.000,225,10967792,12845,0,1755053012,13022.641511239992,62.54897436000465,53416.013139840004 2025-08-13,02:43:34.000,225,10967796,12485,0,1755053013,13022.567411830001,62.44323740999971,53415.88737168001 2025-08-13,02:43:35.000,225,10967791,12925,0,1755053014,13022.553939209996,62.3797952399982,53415.845448960004 2025-08-13,02:43:36.000,225,10967844,12885,0,1755053015,13022.44615825,62.33750046000205,53415.78955200001 2025-08-13,02:43:37.000,225,10967820,13085,0,1755053016,13022.412476699996,62.27405829000054,53415.73365504 2025-08-13,02:43:38.000,225,10967757,12805,0,1755053017,13022.439421939991,62.19651786000031,53415.63583536 2025-08-13,02:43:39.000,225,10967804,12885,0,1755053018,13022.39900407999,62.09078091000265,53415.57295128001 2025-08-13,02:43:40.000,225,10967787,12965,0,1755053019,13022.39900407999,62.01324048000242,53415.52404144001 2025-08-13,02:43:41.000,225,10967837,13165,0,1755053020,13022.392267769996,61.949798310000915,53415.4751316 2025-08-13,02:43:42.000,225,10967815,13125,0,1755053021,13022.40574039,61.88635613999941,53415.41923464 2025-08-13,02:43:43.000,225,10967829,12765,0,1755053022,13022.40574039,61.8229139699979,53415.293466480005 2025-08-13,02:43:44.000,225,10967827,12805,0,1755053023,13022.38553146,61.724226149999595,53415.244556640006 2025-08-13,02:43:45.000,225,10967821,12645,0,1755053024,13022.419213009991,61.6889805000028,53415.14673696001 2025-08-13,02:43:46.000,225,10967806,12805,0,1755053025,13022.432685629996,61.5761944199985,53415.06289152 2025-08-13,02:43:47.000,225,10967827,13005,0,1755053026,13022.412476699996,61.47045747000084,53415.04193016 2025-08-13,02:43:48.000,225,10967862,12885,0,1755053027,13022.419213009991,61.371769650002534,53415.00000744001 2025-08-13,02:43:49.000,225,10967794,12885,0,1755053028,13022.392267769996,61.24488530999952,53414.95109760001 2025-08-13,02:43:50.000,225,10967848,13005,0,1755053029,13022.38553146,61.132099230002495,53414.916162 2025-08-13,02:43:51.000,225,10967802,12965,0,1755053030,13022.40574039,61.01226401999884,53414.88122640001 2025-08-13,02:43:52.000,225,10967803,13005,0,1755053031,13022.36532253,60.87833055000374,53414.790393840005 2025-08-13,02:43:53.000,225,10967798,12965,0,1755053032,13022.37879514999,60.723249690003286,53414.75545824 2025-08-13,02:43:54.000,225,10967846,13125,0,1755053033,13022.31816835999,60.58226709000155,53414.72750976 2025-08-13,02:43:55.000,225,10967799,12845,0,1755053034,13022.29795942999,60.4271862300011,53414.7065484 2025-08-13,02:43:56.000,225,10967841,12845,0,1755053035,13022.27775049999,60.328498410002794,53414.7065484 2025-08-13,02:43:57.000,225,10967804,12885,0,1755053036,13022.25754156999,60.152270160004264,53414.6366772 2025-08-13,02:43:58.000,225,10967782,13045,0,1755053037,13022.22386002,60.02538582000125,53414.60872872 2025-08-13,02:43:59.000,225,10967826,13045,0,1755053038,13022.24406895,59.89850147999823,53414.54584464001 2025-08-13,02:44:00.000,225,10967823,13045,0,1755053039,13022.20365109,59.806862789999286,53414.503921920004 2025-08-13,02:44:01.000,225,10967816,12925,0,1755053040,13022.22386002,59.679978450003546,53414.46898632 2025-08-13,02:44:02.000,225,10967824,12765,0,1755053041,13022.24406895,59.55309411000053,53414.39911512001 2025-08-13,02:44:03.000,225,10967811,13165,0,1755053042,13022.19691477999,59.454406290002225,53414.385140880004 2025-08-13,02:44:04.000,225,10967820,12805,0,1755053043,13022.210387399995,59.31342369000049,53414.35020528001 2025-08-13,02:44:05.000,225,10967793,13005,0,1755053044,13022.18344216,59.24998151999898,53414.27334696 2025-08-13,02:44:06.000,225,10967761,12925,0,1755053045,13022.17670584999,59.108998920004524,53414.23142424001 2025-08-13,02:44:07.000,225,10967764,13045,0,1755053046,13022.13628798999,59.03850762000366,53414.16155304001 2025-08-13,02:44:08.000,225,10967850,13005,0,1755053047,13022.13628798999,58.89752502000192,53414.17552728 2025-08-13,02:44:09.000,225,10967816,12765,0,1755053048,13022.19691477999,58.763591549999546,53414.070720480006 2025-08-13,02:44:10.000,225,10967800,13085,0,1755053049,13022.15649691999,58.62260894999781,53414.02879776 2025-08-13,02:44:11.000,225,10967845,12725,0,1755053050,13022.10260644,58.50982287000079,53413.95892656 2025-08-13,02:44:12.000,225,10967811,12925,0,1755053051,13022.06218858,58.375889399998414,53413.92399096001 2025-08-13,02:44:13.000,225,10967794,13005,0,1755053052,13021.981352859999,58.24900506000267,53413.91700384 2025-08-13,02:44:14.000,225,10967789,12965,0,1755053053,13021.97461654999,58.16441550000309,53413.87508112001 2025-08-13,02:44:15.000,225,10967785,13085,0,1755053054,13021.940934999999,58.05162941999879,53413.854119760006 2025-08-13,02:44:16.000,225,10967835,12925,0,1755053055,13021.873571899989,57.967039859999204,53413.88905536 2025-08-13,02:44:17.000,225,10967802,13005,0,1755053056,13021.812945109989,57.85425378000218,53413.79123568 2025-08-13,02:44:18.000,225,10967836,12765,0,1755053057,13021.752318319988,57.74851683000452,53413.72835160001 2025-08-13,02:44:19.000,225,10967773,12965,0,1755053058,13021.658009979998,57.66392726999766,53413.70739024001 2025-08-13,02:44:20.000,225,10967800,12765,0,1755053059,13021.651273670002,57.551141190000635,53413.665467520004 2025-08-13,02:44:21.000,225,10967812,12925,0,1755053060,13021.570437950002,57.48769901999913,53413.63053192 2025-08-13,02:44:22.000,225,10967801,12885,0,1755053061,13021.577174259997,57.374912940002105,53413.58860920001 2025-08-13,02:44:23.000,225,10967775,12845,0,1755053062,13021.503074849992,57.3114707700006,53413.567647840006 2025-08-13,02:44:24.000,225,10967832,12965,0,1755053063,13021.455920679997,57.21983208000165,53413.51175088001 2025-08-13,02:44:25.000,225,10967786,13085,0,1755053064,13021.408766510001,57.10704600000463,53413.497776640004 2025-08-13,02:44:26.000,225,10967828,12845,0,1755053065,13021.354876029996,57.02245643999777,53413.38598272 2025-08-13,02:44:27.000,225,10967823,13245,0,1755053066,13021.287512930001,56.93081774999882,53413.34406000001 2025-08-13,02:44:28.000,225,10967845,12965,0,1755053067,13021.22688614,56.81098254000244,53413.26021456 2025-08-13,02:44:29.000,225,10967836,12845,0,1755053068,13021.18646828,56.698196459998144,53413.232266080006 2025-08-13,02:44:30.000,225,10967804,12765,0,1755053069,13021.04500577,56.59245951000048,53413.113485040005 2025-08-13,02:44:31.000,225,10967789,13005,0,1755053070,13020.98437898,56.43737865000003,53413.12745928 2025-08-13,02:44:32.000,225,10967859,12765,0,1755053071,13020.88333433,56.31754344000365,53413.03662672001 2025-08-13,02:44:33.000,225,10967784,13045,0,1755053072,13020.748608129994,56.2259047500047,53412.9597684 2025-08-13,02:44:34.000,225,10967837,12605,0,1755053073,13020.654299789989,56.08492215000297,53412.9597684 2025-08-13,02:44:35.000,225,10967786,13125,0,1755053074,13020.566727759993,55.94393955000123,53412.896884320005 2025-08-13,02:44:36.000,225,10967811,12965,0,1755053075,13020.472419420003,55.83115347000421,53412.79207752 2025-08-13,02:44:37.000,225,10967834,12725,0,1755053076,13020.304011669992,55.71131826000055,53412.778103280005 2025-08-13,02:44:38.000,225,10967816,12965,0,1755053077,13020.182758089992,55.59148305000417,53412.680283600006 2025-08-13,02:44:39.000,225,10967826,13125,0,1755053078,13020.021086649991,55.48574609999923,53412.58246392001 2025-08-13,02:44:40.000,225,10967796,12965,0,1755053079,13019.84594259,55.37296002000221,53412.58246392001 2025-08-13,02:44:41.000,225,10967792,13005,0,1755053080,13019.751634249995,55.26722307000455,53412.47067 2025-08-13,02:44:42.000,225,10967757,12885,0,1755053081,13019.589962809994,55.19673177000368,53412.38682456001 2025-08-13,02:44:43.000,225,10967807,12805,0,1755053082,13019.421555059998,55.09099481999874,53412.31695336001 2025-08-13,02:44:44.000,225,10967805,12845,0,1755053083,13019.259883619998,55.013454389998515,53412.20515944 2025-08-13,02:44:45.000,225,10967848,12965,0,1755053084,13019.111684800002,54.879520920003415,53412.09336552 2025-08-13,02:44:46.000,225,10967803,13085,0,1755053085,13018.976958599997,54.79493136000383,53412.02349432 2025-08-13,02:44:47.000,225,10967784,13085,0,1755053086,13018.848968710001,54.73853832000168,53411.98157160001 2025-08-13,02:44:48.000,225,10967797,12925,0,1755053087,13018.754660369996,54.653948760002095,53411.91170040001 2025-08-13,02:44:49.000,225,10967817,12965,0,1755053088,13018.653615719995,54.604604849999305,53411.820867840004 2025-08-13,02:44:50.000,225,10967811,12565,0,1755053089,13018.51888951999,54.470671380004205,53411.71606104001 2025-08-13,02:44:51.000,225,10967784,12965,0,1755053090,13018.40437225,54.371983559998625,53411.64618984001 2025-08-13,02:44:52.000,225,10967788,12965,0,1755053091,13018.276382359989,54.30149225999776,53411.555357280005 2025-08-13,02:44:53.000,225,10967833,12965,0,1755053092,13018.141656159998,54.195755310000095,53411.47151184 2025-08-13,02:44:54.000,225,10967815,13125,0,1755053093,13018.067556749993,54.08296923000307,53411.35971792001 2025-08-13,02:44:55.000,225,10967792,13085,0,1755053094,13017.979984719997,53.963134019999416,53411.338756560006 2025-08-13,02:44:56.000,225,10967777,13005,0,1755053095,13017.899148999997,53.88559358999919,53411.22696264 2025-08-13,02:44:57.000,225,10967794,12925,0,1755053096,13017.750950180001,53.829200550004316,53411.16407856001 2025-08-13,02:44:58.000,225,10967828,13005,0,1755053097,13017.58927874,53.7023162100013,53411.08023312 2025-08-13,02:44:59.000,225,10967826,12925,0,1755053098,13017.494970399996,53.68821795000258,53410.947477839996 2025-08-13,02:45:00.000,225,10967860,12925,0,1755053099,13017.353507889995,53.603628390002996,53410.84965816 2025-08-13,02:45:01.000,225,10967842,13125,0,1755053100,13017.21878168999,53.568382739998924,53410.73786424001 2025-08-13,02:45:02.000,225,10967845,13045,0,1755053101,13017.043637629999,53.4908423099987,53410.63305744 2025-08-13,02:45:03.000,225,10967818,12725,0,1755053102,13016.942592979998,53.47674404999998,53410.55619912 2025-08-13,02:45:04.000,225,10967787,13085,0,1755053103,13016.794394160002,53.371007100002316,53410.46536656 2025-08-13,02:45:05.000,225,10967775,12685,0,1755053104,13016.652931650002,53.28641754000273,53410.332611280006 2025-08-13,02:45:06.000,225,10967798,12965,0,1755053105,13016.511469140001,53.25822101999802,53410.22780448 2025-08-13,02:45:07.000,225,10967814,12765,0,1755053106,13016.430633420001,53.201827980003145,53410.199856 2025-08-13,02:45:08.000,225,10967878,12805,0,1755053107,13016.255489359995,53.13838581000164,53410.095049200005 2025-08-13,02:45:09.000,225,10967776,12925,0,1755053108,13016.16118101999,53.06084538000141,53410.05312648 2025-08-13,02:45:10.000,225,10967788,12605,0,1755053109,13016.033191129995,52.926911909999035,53409.8854356 2025-08-13,02:45:11.000,225,10967814,12925,0,1755053110,13015.837838139989,52.83527322000009,53409.79460304 2025-08-13,02:45:12.000,225,10967846,13245,0,1755053111,13015.703111939998,52.750683660000504,53409.68979624 2025-08-13,02:45:13.000,225,10967783,12925,0,1755053112,13015.575122050002,52.63789758000348,53409.640886400004 2025-08-13,02:45:14.000,225,10967801,12725,0,1755053113,13015.399977989997,52.574455410001974,53409.61293792001 2025-08-13,02:45:15.000,225,10967760,12885,0,1755053114,13015.271988100001,52.560357150003256,53409.50813112 2025-08-13,02:45:16.000,225,10967816,13285,0,1755053115,13015.11031666,52.48281672000303,53409.38236296 2025-08-13,02:45:17.000,225,10967794,12805,0,1755053116,13014.92843629,52.45462019999832,53409.29851752001 2025-08-13,02:45:18.000,225,10967805,12885,0,1755053117,13014.746555919999,52.41937455000152,53409.20069784001 2025-08-13,02:45:19.000,225,10967795,12845,0,1755053118,13014.578148169989,52.4052762900028,53409.10986528001 2025-08-13,02:45:20.000,225,10967784,12885,0,1755053119,13014.429949349993,52.37707976999809,53409.088903920005 2025-08-13,02:45:21.000,225,10967799,12725,0,1755053120,13014.275014220002,52.41232542000216,53408.90025168 2025-08-13,02:45:22.000,225,10967790,13085,0,1755053121,13014.106606469992,52.41232542000216,53408.85832896 2025-08-13,02:45:23.000,225,10967808,12845,0,1755053122,13013.97188027,52.41232542000216,53408.79544488001 2025-08-13,02:45:24.000,225,10967808,12885,0,1755053123,13013.816945139995,52.41937455000152,53408.67666384001 2025-08-13,02:45:25.000,225,10967784,13125,0,1755053124,13013.64853739,52.398227160003444,53408.55788280001 2025-08-13,02:45:26.000,225,10967793,13045,0,1755053125,13013.48012963999,52.44757106999896,53408.47403736 2025-08-13,02:45:27.000,225,10967794,12725,0,1755053126,13013.331930819993,52.398227160003444,53408.32730784 2025-08-13,02:45:28.000,225,10967799,12965,0,1755053127,13013.230886169993,52.4052762900028,53408.22250104001 2025-08-13,02:45:29.000,225,10967868,12805,0,1755053128,13013.075951040002,52.398227160003444,53408.15961696 2025-08-13,02:45:30.000,225,10967788,13125,0,1755053129,13012.907543289992,52.4405219399996,53408.07577152001 2025-08-13,02:45:31.000,225,10967866,13125,0,1755053130,13012.819971259996,52.461669329997676,53407.984938960006 2025-08-13,02:45:32.000,225,10967841,12765,0,1755053131,13012.73239923,52.43347281000024,53407.81026096001 2025-08-13,02:45:33.000,225,10967801,12805,0,1755053132,13012.617881959995,52.42642368000088,53407.73340264 2025-08-13,02:45:34.000,225,10967814,13045,0,1755053133,13012.46968314,52.4052762900028,53407.65654432 2025-08-13,02:45:35.000,225,10967852,12765,0,1755053134,13012.36863849,52.37707976999809,53407.57269888001 2025-08-13,02:45:36.000,225,10967801,12925,0,1755053135,13012.254121219994,52.327735860002576,53407.481866320006 2025-08-13,02:45:37.000,225,10967827,12805,0,1755053136,13012.153076569994,52.36298150999937,53407.411995120005 2025-08-13,02:45:38.000,225,10967739,13165,0,1755053137,13012.038559299988,52.341834120001295,53407.32116256 2025-08-13,02:45:39.000,225,10967788,12765,0,1755053138,13011.937514650002,52.27839194999979,53407.23033 2025-08-13,02:45:40.000,225,10967819,12725,0,1755053139,13011.809524759992,52.31363760000386,53407.13251032 2025-08-13,02:45:41.000,225,10967797,13085,0,1755053140,13011.614171770001,52.25724456000171,53407.01372928 2025-08-13,02:45:42.000,225,10967805,13085,0,1755053141,13011.567017599991,52.20085151999956,53406.90193536001 2025-08-13,02:45:43.000,225,10967847,13165,0,1755053142,13011.378400919995,52.20790064999892,53406.87398688 2025-08-13,02:45:44.000,225,10967769,13125,0,1755053143,13011.277356269995,52.21494977999828,53406.741231600005 2025-08-13,02:45:45.000,225,10967747,13005,0,1755053144,13011.176311619995,52.20790064999892,53406.643411920006 2025-08-13,02:45:46.000,225,10967793,12805,0,1755053145,13011.068530659999,52.22199891000491,53406.62943768 2025-08-13,02:45:47.000,225,10967820,13045,0,1755053146,13010.980958629989,52.21494977999828,53406.51764376001 2025-08-13,02:45:48.000,225,10967750,13245,0,1755053147,13010.873177669993,52.17970413000148,53406.41982408001 2025-08-13,02:45:49.000,225,10967781,13125,0,1755053148,13010.758660400003,52.17265500000212,53406.37790136001 2025-08-13,02:45:50.000,225,10967804,12885,0,1755053149,13010.711506229993,52.14445848000469,53406.287068800004 2025-08-13,02:45:51.000,225,10967825,12885,0,1755053150,13010.570043719992,52.14445848000469,53406.21021048001 2025-08-13,02:45:52.000,225,10967801,12925,0,1755053151,13010.495944310002,52.165605870002764,53406.11239080001 2025-08-13,02:45:53.000,225,10967819,12765,0,1755053152,13010.442053829996,52.08806544000254,53406.09841656 2025-08-13,02:45:54.000,225,10967840,13125,0,1755053153,13010.354481800001,52.06691805000446,53405.98662264 2025-08-13,02:45:55.000,225,10967783,12965,0,1755053154,13010.27364608,52.01757414000167,53405.91675144001 2025-08-13,02:45:56.000,225,10967755,13165,0,1755053155,13010.21301929,51.97527935999824,53405.84688024001 2025-08-13,02:45:57.000,225,10967785,13085,0,1755053156,13010.14565618999,51.95413197000016,53405.783996160004 2025-08-13,02:45:58.000,225,10967731,13125,0,1755053157,13010.098502019995,51.9470828400008,53405.71412496 2025-08-13,02:45:59.000,225,10967799,12845,0,1755053158,13010.00419367999,51.90478806000465,53405.65822800001 2025-08-13,02:46:00.000,225,10967792,12765,0,1755053159,13009.957039509995,51.876591539999936,53405.65822800001 2025-08-13,02:46:01.000,225,10967868,12965,0,1755053160,13009.876203789994,51.86249328000122,53405.60233104 2025-08-13,02:46:02.000,225,10967820,12805,0,1755053161,13009.855994859994,51.80610023999907,53405.54643408 2025-08-13,02:46:03.000,225,10967730,12765,0,1755053162,13009.775159139994,51.78495285000099,53405.49752424 2025-08-13,02:46:04.000,225,10967810,12765,0,1755053163,13009.714532349994,51.77790372000163,53405.39271744001 2025-08-13,02:46:05.000,225,10967826,12885,0,1755053164,13009.761686519989,51.79200198000035,53405.37175608001 2025-08-13,02:46:06.000,225,10967788,12805,0,1755053165,13009.674114489993,51.78495285000099,53405.301884880006 2025-08-13,02:46:07.000,225,10967788,12765,0,1755053166,13009.613487699993,51.80610023999907,53405.21105232 2025-08-13,02:46:08.000,225,10967806,12965,0,1755053167,13009.566333529998,51.81314936999843,53405.183103840005 2025-08-13,02:46:09.000,225,10967757,12925,0,1755053168,13009.512443049993,51.82019849999779,53405.19707808 2025-08-13,02:46:10.000,225,10967817,12925,0,1755053169,13009.458552570002,51.81314936999843,53405.07829704001 2025-08-13,02:46:11.000,225,10967794,12845,0,1755053170,13009.397925780002,51.85544415000186,53405.04336144 2025-08-13,02:46:12.000,225,10967764,13045,0,1755053171,13009.344035299997,51.84134589000314,53404.9944516 2025-08-13,02:46:13.000,225,10967750,12965,0,1755053172,13009.296881130002,51.876591539999936,53404.95951600001 2025-08-13,02:46:14.000,225,10967767,13005,0,1755053173,13009.216045410001,51.86954241000058,53404.9245804 2025-08-13,02:46:15.000,225,10967787,12965,0,1755053174,13009.135209690001,51.89773892999801,53404.86169632 2025-08-13,02:46:16.000,225,10967817,13085,0,1755053175,13009.101528139996,51.82724763000442,53404.81278648 2025-08-13,02:46:17.000,225,10967763,12805,0,1755053176,13009.03416504,51.82724763000442,53404.777850880004 2025-08-13,02:46:18.000,225,10967788,12965,0,1755053177,13008.93312039,51.81314936999843,53404.680031200005 2025-08-13,02:46:19.000,225,10967769,13285,0,1755053178,13008.95332932,51.82019849999779,53404.6450956 2025-08-13,02:46:20.000,225,10967762,12925,0,1755053179,13008.81186681,51.78495285000099,53404.62413424001 2025-08-13,02:46:21.000,225,10967790,12925,0,1755053180,13008.75124002,51.763805460002914,53404.57522440001 2025-08-13,02:46:22.000,225,10967787,12765,0,1755053181,13008.69061323,51.72855980999884,53404.51932744 2025-08-13,02:46:23.000,225,10967785,13045,0,1755053182,13008.64345905999,51.7356089399982,53404.47740472 2025-08-13,02:46:24.000,225,10967787,13125,0,1755053183,13008.522205479989,51.72855980999884,53404.442469120004 2025-08-13,02:46:25.000,225,10967782,12965,0,1755053184,13008.454842379993,51.72151067999948,53404.344649440005 2025-08-13,02:46:26.000,225,10967803,13045,0,1755053185,13008.353797729993,51.714461550000124,53404.35862368 2025-08-13,02:46:27.000,225,10967766,12845,0,1755053186,13008.219071530002,51.72855980999884,53404.28176536 2025-08-13,02:46:28.000,225,10967729,12765,0,1755053187,13008.144972119997,51.72151067999948,53404.28875248001 2025-08-13,02:46:29.000,225,10967756,13005,0,1755053188,13008.064136399997,51.714461550000124,53404.1909328 2025-08-13,02:46:30.000,225,10967760,12805,0,1755053189,13007.990036989991,51.707412420000765,53404.16298432 2025-08-13,02:46:31.000,225,10967733,13045,0,1755053190,13007.91593758,51.693314160002046,53404.086126 2025-08-13,02:46:32.000,225,10967760,12885,0,1755053191,13007.80815661999,51.742658070004836,53404.06516464 2025-08-13,02:46:33.000,225,10967801,12925,0,1755053192,13007.76773875999,51.707412420000765,53403.98830632 2025-08-13,02:46:34.000,225,10967789,13125,0,1755053193,13007.67343042,51.693314160002046,53404.009267680005 2025-08-13,02:46:35.000,225,10967806,12805,0,1755053194,13007.558913149995,51.72151067999948,53403.890486640004 2025-08-13,02:46:36.000,225,10967793,13085,0,1755053195,13007.451132189999,51.72855980999884,53403.890486640004 2025-08-13,02:46:37.000,225,10967782,13125,0,1755053196,13007.336614919994,51.756756330003554,53403.792666960006 2025-08-13,02:46:38.000,225,10967724,13125,0,1755053197,13007.235570269993,51.72855980999884,53403.73677000001 2025-08-13,02:46:39.000,225,10967784,12845,0,1755053198,13007.127789309998,51.763805460002914,53403.743757120006 2025-08-13,02:46:40.000,225,10967759,12925,0,1755053199,13007.121053000003,51.77790372000163,53403.673885920005 2025-08-13,02:46:41.000,225,10967766,13125,0,1755053200,13007.013272039992,51.78495285000099,53403.65991168 2025-08-13,02:46:42.000,225,10967746,12925,0,1755053201,13006.912227389992,51.77085459000227,53403.604014720004 2025-08-13,02:46:43.000,225,10967714,13045,0,1755053202,13006.865073219997,51.756756330003554,53403.64593744001 2025-08-13,02:46:44.000,225,10967788,12885,0,1755053203,13006.811182739992,51.749707200004195,53403.58305336 2025-08-13,02:46:45.000,225,10967796,12885,0,1755053204,13006.730347019991,51.756756330003554,53403.52016928 2025-08-13,02:46:46.000,225,10967741,12805,0,1755053205,13006.703401779996,51.763805460002914,53403.47125944 2025-08-13,02:46:47.000,225,10967797,13245,0,1755053206,13006.669720229991,51.749707200004195,53403.47125944 2025-08-13,02:46:48.000,225,10967777,12965,0,1755053207,13006.65624761,51.700363290001405,53403.40138824001 2025-08-13,02:46:49.000,225,10967760,13205,0,1755053208,13006.59562082,51.68626503000269,53403.35946552001 2025-08-13,02:46:50.000,225,10967763,12925,0,1755053209,13006.57541189,51.67216677000397,53403.29658144 2025-08-13,02:46:51.000,225,10967773,12925,0,1755053210,13006.52825771999,51.658068509997975,53403.28260720001 2025-08-13,02:46:52.000,225,10967777,13285,0,1755053211,13006.5147851,51.67216677000397,53403.22671024 2025-08-13,02:46:53.000,225,10967778,13205,0,1755053212,13006.46763092999,51.60872460000246,53403.20574888 2025-08-13,02:46:54.000,225,10967750,13205,0,1755053213,13006.42721306999,51.60872460000246,53403.15683904 2025-08-13,02:46:55.000,225,10967734,13285,0,1755053214,13006.440685689995,51.62987199000054,53403.21273600001 2025-08-13,02:46:56.000,225,10967777,12925,0,1755053215,13006.40700413999,51.58052807999775,53403.12889056 2025-08-13,02:46:57.000,225,10967822,13365,0,1755053216,13006.359849969995,51.62282286000118,53403.05901936 2025-08-13,02:46:58.000,225,10967802,12765,0,1755053217,13006.359849969995,51.651019379998615,53403.09395496001 2025-08-13,02:46:59.000,225,10967803,12965,0,1755053218,13006.30595948999,51.6369211199999,53403.038058 2025-08-13,02:47:00.000,225,10967755,12965,0,1755053219,13006.30595948999,51.658068509997975,53403.04504512001 2025-08-13,02:47:01.000,225,10967796,13085,0,1755053220,13006.25206901,51.60872460000246,53403.03107088 2025-08-13,02:47:02.000,225,10967784,12965,0,1755053221,13006.24533269999,51.60872460000246,53403.01010952 2025-08-13,02:47:03.000,225,10967779,12765,0,1755053222,13006.279014249994,51.58757721000438,53402.99613528001 2025-08-13,02:47:04.000,225,10967832,13125,0,1755053223,13006.238596389994,51.56642981999903,53403.02408376001 2025-08-13,02:47:05.000,225,10967758,12925,0,1755053224,13006.25206901,51.54528243000095,53402.96119968 2025-08-13,02:47:06.000,225,10967793,12965,0,1755053225,13006.238596389994,51.53823330000159,53402.954212560006 2025-08-13,02:47:07.000,225,10967764,12925,0,1755053226,13006.231860079999,51.531184170002234,53402.98216104 2025-08-13,02:47:08.000,225,10967777,12805,0,1755053227,13006.20491483999,51.54528243000095,53402.94023832 2025-08-13,02:47:09.000,225,10967788,12725,0,1755053228,13006.211651149999,51.51003678000416,53402.96119968 2025-08-13,02:47:10.000,225,10967724,12605,0,1755053229,13006.22512376999,51.531184170002234,53402.94722544001 2025-08-13,02:47:11.000,225,10967755,12925,0,1755053230,13006.238596389994,51.481840259999444,53402.91228984 2025-08-13,02:47:12.000,225,10967766,12885,0,1755053231,13006.22512376999,51.45364374000201,53402.884341360004 2025-08-13,02:47:13.000,225,10967783,13125,0,1755053232,13006.258805319994,51.44659461000265,53402.81447016 2025-08-13,02:47:14.000,225,10967766,12965,0,1755053233,13006.30595948999,51.43954548000329,53402.905302720006 2025-08-13,02:47:15.000,225,10967774,13005,0,1755053234,13006.30595948999,51.40429982999922,53402.884341360004 2025-08-13,02:47:16.000,225,10967846,12845,0,1755053235,13006.32616841999,51.40429982999922,53402.89831560001 2025-08-13,02:47:17.000,225,10967808,12965,0,1755053236,13006.319432109995,51.37610331000178,53402.82145728 2025-08-13,02:47:18.000,225,10967767,13125,0,1755053237,13006.299223179994,51.36200505000306,53402.85639288001 2025-08-13,02:47:19.000,225,10967820,12925,0,1755053238,13006.3126958,51.36905418000242,53402.835431520005 2025-08-13,02:47:20.000,225,10967757,13005,0,1755053239,13006.359849969995,51.418398089997936,53402.80049592 2025-08-13,02:47:21.000,225,10967803,12965,0,1755053240,13006.33290473,51.39725069999986,53402.7935088 2025-08-13,02:47:22.000,225,10967842,12605,0,1755053241,13006.339641039995,51.40429982999922,53402.81447016 2025-08-13,02:47:23.000,225,10967864,13125,0,1755053242,13006.34637734999,51.38315244000114,53402.80049592 2025-08-13,02:47:24.000,225,10967846,12765,0,1755053243,13006.319432109995,51.39725069999986,53402.786521680006 2025-08-13,02:47:25.000,225,10967739,12885,0,1755053244,13006.3126958,51.418398089997936,53402.7236376 2025-08-13,02:47:26.000,225,10967804,12685,0,1755053245,13006.32616841999,51.41134895999858,53402.73062472001 2025-08-13,02:47:27.000,225,10967794,13205,0,1755053246,13006.34637734999,51.3902015700005,53402.7236376 2025-08-13,02:47:28.000,225,10967839,12765,0,1755053247,13006.33290473,51.43954548000329,53402.74459896 2025-08-13,02:47:29.000,225,10967769,12925,0,1755053248,13006.38679520999,51.3902015700005,53402.68870200001 2025-08-13,02:47:30.000,225,10967793,12805,0,1755053249,13006.339641039995,51.42544722000457,53402.70966336001 2025-08-13,02:47:31.000,225,10967809,12845,0,1755053250,13006.32616841999,51.43249635000393,53402.64677928 2025-08-13,02:47:32.000,225,10967791,12765,0,1755053251,13006.380058899995,51.42544722000457,53402.667740640005 2025-08-13,02:47:33.000,225,10967838,12605,0,1755053252,13006.380058899995,51.39725069999986,53402.67472776 2025-08-13,02:47:34.000,225,10967829,12885,0,1755053253,13006.43394938,51.39725069999986,53402.69568912 2025-08-13,02:47:35.000,225,10967822,12805,0,1755053254,13006.49457617,51.3902015700005,53402.66075352001 2025-08-13,02:47:36.000,225,10967830,13005,0,1755053255,13006.50804878999,51.36905418000242,53402.6537664 2025-08-13,02:47:37.000,225,10967846,13285,0,1755053256,13006.56867557999,51.347906790004345,53402.67472776 2025-08-13,02:47:38.000,225,10967776,12925,0,1755053257,13006.629302369991,51.347906790004345,53402.66075352001 2025-08-13,02:47:39.000,225,10967820,12965,0,1755053258,13006.683192849996,51.32675939999899,53402.73062472001 2025-08-13,02:47:40.000,225,10967823,13325,0,1755053259,13006.750555949991,51.305612010000914,53402.67472776 2025-08-13,02:47:41.000,225,10967848,12845,0,1755053260,13006.838127980001,51.249218969998765,53402.77254744 2025-08-13,02:47:42.000,225,10967844,12925,0,1755053261,13006.939172630002,51.23512071000005,53402.74459896 2025-08-13,02:47:43.000,225,10967811,12925,0,1755053262,13007.020008350002,51.22807158000069,53402.7236376 2025-08-13,02:47:44.000,225,10967820,12885,0,1755053263,13007.100844070002,51.1787276699979,53402.786521680006 2025-08-13,02:47:45.000,225,10967856,13285,0,1755053264,13007.161470859988,51.1787276699979,53402.77254744 2025-08-13,02:47:46.000,225,10967830,13245,0,1755053265,13007.222097649988,51.12938376000238,53402.765560320004 2025-08-13,02:47:47.000,225,10967824,13085,0,1755053266,13007.296197059994,51.08708897999895,53402.7935088 2025-08-13,02:47:48.000,225,10967825,12965,0,1755053267,13007.390505399999,51.072990720000234,53402.835431520005 2025-08-13,02:47:49.000,225,10967792,12965,0,1755053268,13007.44439587999,51.065941590000875,53402.81447016 2025-08-13,02:47:50.000,225,10967847,13085,0,1755053269,13007.50502266999,51.072990720000234,53402.87735424001 2025-08-13,02:47:51.000,225,10967810,12965,0,1755053270,13007.55217684,51.02364681000472,53402.884341360004 2025-08-13,02:47:52.000,225,10967797,12885,0,1755053271,13007.56564945999,51.065941590000875,53402.905302720006 2025-08-13,02:47:53.000,225,10967839,12525,0,1755053272,13007.66669410999,51.0447942000028,53402.84940576 2025-08-13,02:47:54.000,225,10967778,13085,0,1755053273,13007.62627624999,51.072990720000234,53402.94023832 2025-08-13,02:47:55.000,225,10967844,12885,0,1755053274,13007.64648517999,51.09413810999831,53402.954212560006 2025-08-13,02:47:56.000,225,10967795,13045,0,1755053275,13007.66669410999,51.09413810999831,53402.91927696 2025-08-13,02:47:57.000,225,10967841,13085,0,1755053276,13007.680166729995,51.10118723999767,53402.98914816 2025-08-13,02:47:58.000,225,10967813,12885,0,1755053277,13007.64648517999,51.15053115000046,53403.01010952 2025-08-13,02:47:59.000,225,10967829,12925,0,1755053278,13007.72732089999,51.1787276699979,53403.02408376001 2025-08-13,02:48:00.000,225,10967838,13005,0,1755053279,13007.66669410999,51.19987506000325,53403.01709664 2025-08-13,02:48:01.000,225,10967840,13245,0,1755053280,13007.69363935,51.18577680000453,53403.09395496001 2025-08-13,02:48:02.000,225,10967807,12965,0,1755053281,13007.680166729995,51.23512071000005,53403.06600648001 2025-08-13,02:48:03.000,225,10967856,12685,0,1755053282,13007.700375659995,51.256268099998124,53403.14286480001 2025-08-13,02:48:04.000,225,10967813,12765,0,1755053283,13007.68690303999,51.28446462000284,53403.14286480001 2025-08-13,02:48:05.000,225,10967846,13005,0,1755053284,13007.69363935,51.28446462000284,53403.15683904 2025-08-13,02:48:06.000,225,10967826,13045,0,1755053285,13007.68690303999,51.27741549000348,53403.15683904 2025-08-13,02:48:07.000,225,10967822,13125,0,1755053286,13007.71384828,51.31971026999963,53403.16382616001 2025-08-13,02:48:08.000,225,10967812,12965,0,1755053287,13007.70711196999,51.33380852999835,53403.23369736001 2025-08-13,02:48:09.000,225,10967820,13005,0,1755053288,13007.61280363,51.32675939999899,53403.170813280005 2025-08-13,02:48:10.000,225,10967771,12765,0,1755053289,13007.65322149,51.28446462000284,53403.219723120004 2025-08-13,02:48:11.000,225,10967888,12685,0,1755053290,13007.639748869995,51.305612010000914,53403.25465872 2025-08-13,02:48:12.000,225,10967818,12725,0,1755053291,13007.5925947,51.27741549000348,53403.219723120004 2025-08-13,02:48:13.000,225,10967795,12805,0,1755053292,13007.53196791,51.27036636000412,53403.27562008 2025-08-13,02:48:14.000,225,10967841,13165,0,1755053293,13007.52523159999,51.22807158000069,53403.33151704001 2025-08-13,02:48:15.000,225,10967805,12845,0,1755053294,13007.558913149995,51.22102245000133,53403.3524784 2025-08-13,02:48:16.000,225,10967788,13045,0,1755053295,13007.538704219995,51.20692419000261,53403.3524784 2025-08-13,02:48:17.000,225,10967807,12845,0,1755053296,13007.50502266999,51.22807158000069,53403.34549128 2025-08-13,02:48:18.000,225,10967833,12805,0,1755053297,13007.457868499994,51.20692419000261,53403.3524784 2025-08-13,02:48:19.000,225,10967836,12965,0,1755053298,13007.47134112,51.249218969998765,53403.338504160005 2025-08-13,02:48:20.000,225,10967821,13005,0,1755053299,13007.51175898,51.242169839999406,53403.42933672001 2025-08-13,02:48:21.000,225,10967775,13165,0,1755053300,13007.46460480999,51.26331723000476,53403.41536248 2025-08-13,02:48:22.000,225,10967810,13085,0,1755053301,13007.44439587999,51.249218969998765,53403.39440112 2025-08-13,02:48:23.000,225,10967838,13085,0,1755053302,13007.40397801999,51.298562880001555,53403.47824656001 2025-08-13,02:48:24.000,225,10967813,13125,0,1755053303,13007.363560159989,51.27741549000348,53403.4223496 2025-08-13,02:48:25.000,225,10967846,12965,0,1755053304,13007.350087539999,51.291513750002196,53403.40138824001 2025-08-13,02:48:26.000,225,10967776,13085,0,1755053305,13007.336614919994,51.305612010000914,53403.46427232 2025-08-13,02:48:27.000,225,10967870,13205,0,1755053306,13007.309669679998,51.291513750002196,53403.52016928 2025-08-13,02:48:28.000,225,10967802,12885,0,1755053307,13007.255779199993,51.31971026999963,53403.48523368 2025-08-13,02:48:29.000,225,10967858,12965,0,1755053308,13007.255779199993,51.27741549000348,53403.52715640001 2025-08-13,02:48:30.000,225,10967817,13125,0,1755053309,13007.222097649988,51.28446462000284,53403.45029808001 2025-08-13,02:48:31.000,225,10967826,12845,0,1755053310,13007.275988129993,51.256268099998124,53403.506195040005 2025-08-13,02:48:32.000,225,10967780,13045,0,1755053311,13007.289460749998,51.26331723000476,53403.48523368 2025-08-13,02:48:33.000,225,10967753,12685,0,1755053312,13007.275988129993,51.28446462000284,53403.45029808001 2025-08-13,02:48:34.000,225,10967833,12765,0,1755053313,13007.275988129993,51.26331723000476,53403.52715640001 2025-08-13,02:48:35.000,225,10967781,12925,0,1755053314,13007.302933369989,51.27741549000348,53403.52016928 2025-08-13,02:48:36.000,225,10967802,12925,0,1755053315,13007.316405989994,51.291513750002196,53403.49920792001 2025-08-13,02:48:37.000,225,10967817,13005,0,1755053316,13007.350087539999,51.31266114000027,53403.4922208 2025-08-13,02:48:38.000,225,10967808,13045,0,1755053317,13007.356823849994,51.36905418000242,53403.4922208 2025-08-13,02:48:39.000,225,10967794,12765,0,1755053318,13007.390505399999,51.347906790004345,53403.47125944 2025-08-13,02:48:40.000,225,10967750,13005,0,1755053319,13007.42418694999,51.36905418000242,53403.51318216 2025-08-13,02:48:41.000,225,10967768,12805,0,1755053320,13007.417450639994,51.39725069999986,53403.457285200006 2025-08-13,02:48:42.000,225,10967754,12645,0,1755053321,13007.437659569994,51.37610331000178,53403.44331096 2025-08-13,02:48:43.000,225,10967790,12845,0,1755053322,13007.437659569994,51.36905418000242,53403.46427232 2025-08-13,02:48:44.000,225,10967816,12805,0,1755053323,13007.478077429994,51.40429982999922,53403.47824656001 2025-08-13,02:48:45.000,225,10967813,12765,0,1755053324,13007.498286359994,51.36905418000242,53403.42933672001 2025-08-13,02:48:46.000,225,10967761,12925,0,1755053325,13007.46460480999,51.36200505000306,53403.39440112 2025-08-13,02:48:47.000,225,10967776,12925,0,1755053326,13007.478077429994,51.39725069999986,53403.4223496 2025-08-13,02:48:48.000,225,10967800,12685,0,1755053327,13007.50502266999,51.38315244000114,53403.4223496 2025-08-13,02:48:49.000,225,10967757,13085,0,1755053328,13007.498286359994,51.42544722000457,53403.4223496 2025-08-13,02:48:50.000,225,10967832,12805,0,1755053329,13007.53196791,51.36200505000306,53403.38042688001 2025-08-13,02:48:51.000,225,10967773,13005,0,1755053330,13007.518495289994,51.354955920003704,53403.387414000004 2025-08-13,02:48:52.000,225,10967823,12685,0,1755053331,13007.498286359994,51.31266114000027,53403.41536248 2025-08-13,02:48:53.000,225,10967765,13285,0,1755053332,13007.478077429994,51.31971026999963,53403.39440112 2025-08-13,02:48:54.000,225,10967803,13005,0,1755053333,13007.48481373999,51.34085765999771,53403.3524784 2025-08-13,02:48:55.000,225,10967788,13005,0,1755053334,13007.50502266999,51.291513750002196,53403.38042688001 2025-08-13,02:48:56.000,225,10967786,12885,0,1755053335,13007.518495289994,51.26331723000476,53403.387414000004 2025-08-13,02:48:57.000,225,10967778,12925,0,1755053336,13007.52523159999,51.26331723000476,53403.35946552001 2025-08-13,02:48:58.000,225,10967824,13085,0,1755053337,13007.51175898,51.23512071000005,53403.29658144 2025-08-13,02:48:59.000,225,10967808,12965,0,1755053338,13007.538704219995,51.20692419000261,53403.289594320006 2025-08-13,02:49:00.000,225,10967784,13325,0,1755053339,13007.55217684,51.22102245000133,53403.3175428 2025-08-13,02:49:01.000,225,10967744,12765,0,1755053340,13007.5925947,51.23512071000005,53403.34549128 2025-08-13,02:49:02.000,225,10967784,13005,0,1755053341,13007.67343042,51.19987506000325,53403.30356856 2025-08-13,02:49:03.000,225,10967787,12925,0,1755053342,13007.659957799995,51.16462940999918,53403.3524784 2025-08-13,02:49:04.000,225,10967809,12605,0,1755053343,13007.70711196999,51.19282593000389,53403.36645264 2025-08-13,02:49:05.000,225,10967798,13125,0,1755053344,13007.73405721,51.21397332000197,53403.3524784 2025-08-13,02:49:06.000,225,10967725,12845,0,1755053345,13007.761002449995,51.15053115000046,53403.33151704001 2025-08-13,02:49:07.000,225,10967797,12965,0,1755053346,13007.74752982999,51.1434820200011,53403.32452992 2025-08-13,02:49:08.000,225,10967759,12925,0,1755053347,13007.80815661999,51.108236370004306,53403.38042688001 2025-08-13,02:49:09.000,225,10967798,12885,0,1755053348,13007.77447507,51.13643289000174,53403.36645264 2025-08-13,02:49:10.000,225,10967776,13125,0,1755053349,13007.82836554999,51.16462940999918,53403.32452992 2025-08-13,02:49:11.000,225,10967809,13365,0,1755053350,13007.85531079,51.15053115000046,53403.37343976 2025-08-13,02:49:12.000,225,10967799,12925,0,1755053351,13007.821629239996,51.15758027999982,53403.37343976 2025-08-13,02:49:13.000,225,10967781,13005,0,1755053352,13007.81489293,51.17167853999854,53403.34549128 2025-08-13,02:49:14.000,225,10967763,12885,0,1755053353,13007.76773875999,51.17167853999854,53403.35946552001 2025-08-13,02:49:15.000,225,10967806,13045,0,1755053354,13007.740793519995,51.1787276699979,53403.37343976 2025-08-13,02:49:16.000,225,10967845,12965,0,1755053355,13007.73405721,51.21397332000197,53403.3175428 2025-08-13,02:49:17.000,225,10967764,12765,0,1755053356,13007.70711196999,51.21397332000197,53403.30356856 2025-08-13,02:49:18.000,225,10967795,12965,0,1755053357,13007.680166729995,51.249218969998765,53403.436323840004 2025-08-13,02:49:19.000,225,10967797,12685,0,1755053358,13007.639748869995,51.26331723000476,53403.38042688001 2025-08-13,02:49:20.000,225,10967840,12965,0,1755053359,13007.62627624999,51.27741549000348,53403.4223496 2025-08-13,02:49:21.000,225,10967757,12925,0,1755053360,13007.558913149995,51.305612010000914,53403.35946552001 2025-08-13,02:49:22.000,225,10967748,13045,0,1755053361,13007.498286359994,51.298562880001555,53403.39440112 2025-08-13,02:49:23.000,225,10967803,12965,0,1755053362,13007.46460480999,51.31266114000027,53403.36645264 2025-08-13,02:49:24.000,225,10967755,12725,0,1755053363,13007.457868499994,51.32675939999899,53403.387414000004 2025-08-13,02:49:25.000,225,10967798,12805,0,1755053364,13007.457868499994,51.32675939999899,53403.40138824001 2025-08-13,02:49:26.000,225,10967815,13125,0,1755053365,13007.437659569994,51.298562880001555,53403.338504160005 2025-08-13,02:49:27.000,225,10967755,12965,0,1755053366,13007.417450639994,51.31971026999963,53403.34549128 2025-08-13,02:49:28.000,225,10967766,12805,0,1755053367,13007.390505399999,51.298562880001555,53403.387414000004 2025-08-13,02:49:29.000,225,10967791,13125,0,1755053368,13007.417450639994,51.28446462000284,53403.38042688001 2025-08-13,02:49:30.000,225,10967773,12965,0,1755053369,13007.417450639994,51.26331723000476,53403.338504160005 2025-08-13,02:49:31.000,225,10967822,12965,0,1755053370,13007.356823849994,51.256268099998124,53403.3524784 2025-08-13,02:49:32.000,225,10967798,13005,0,1755053371,13007.410714329999,51.23512071000005,53403.3175428 2025-08-13,02:49:33.000,225,10967828,13045,0,1755053372,13007.383769089989,51.21397332000197,53403.31055568001 2025-08-13,02:49:34.000,225,10967820,12805,0,1755053373,13007.356823849994,51.19282593000389,53403.28260720001 2025-08-13,02:49:35.000,225,10967778,12845,0,1755053374,13007.370296469999,51.21397332000197,53403.33151704001 2025-08-13,02:49:36.000,225,10967812,12805,0,1755053375,13007.363560159989,51.18577680000453,53403.289594320006 2025-08-13,02:49:37.000,225,10967839,12765,0,1755053376,13007.343351229989,51.15758027999982,53403.32452992 2025-08-13,02:49:38.000,225,10967762,12925,0,1755053377,13007.350087539999,51.15053115000046,53403.30356856 2025-08-13,02:49:39.000,225,10967808,12685,0,1755053378,13007.302933369989,51.12938376000238,53403.3175428 2025-08-13,02:49:40.000,225,10967800,13045,0,1755053379,13007.269251819998,51.08708897999895,53403.268632960004 2025-08-13,02:49:41.000,225,10967801,12885,0,1755053380,13007.269251819998,51.065941590000875,53403.23369736001 2025-08-13,02:49:42.000,225,10967822,12925,0,1755053381,13007.201888719988,51.058892460001516,53403.27562008 2025-08-13,02:49:43.000,225,10967772,13285,0,1755053382,13007.168207169998,51.02364681000472,53403.2476716 2025-08-13,02:49:44.000,225,10967803,13085,0,1755053383,13007.134525619993,51.03069594000408,53403.289594320006 2025-08-13,02:49:45.000,225,10967763,12725,0,1755053384,13007.073898829993,50.97430290000193,53403.23369736001 2025-08-13,02:49:46.000,225,10967809,12925,0,1755053385,13007.033480969993,50.91790985999978,53403.21273600001 2025-08-13,02:49:47.000,225,10967784,13125,0,1755053386,13006.986326799997,50.90381160000106,53403.2476716 2025-08-13,02:49:48.000,225,10967870,12765,0,1755053387,13006.945908939997,50.85446768999827,53403.27562008 2025-08-13,02:49:49.000,225,10967862,12925,0,1755053388,13006.892018459992,50.81217291000212,53403.23369736001 2025-08-13,02:49:50.000,225,10967812,13045,0,1755053389,13006.824655359997,50.76282899999933,53403.23369736001 2025-08-13,02:49:51.000,225,10967833,12925,0,1755053390,13006.784237499996,50.706435960004455,53403.21273600001 2025-08-13,02:49:52.000,225,10967784,12965,0,1755053391,13006.797710120001,50.713485090003815,53403.27562008 2025-08-13,02:49:53.000,225,10967820,12765,0,1755053392,13006.730347019991,50.650042920002306,53403.268632960004 2025-08-13,02:49:54.000,225,10967828,13165,0,1755053393,13006.683192849996,50.62184640000487,53403.240684480006 2025-08-13,02:49:55.000,225,10967776,13045,0,1755053394,13006.65624761,50.607748139998876,53403.18478752 2025-08-13,02:49:56.000,225,10967825,12805,0,1755053395,13006.683192849996,50.551355100004,53403.19177464001 2025-08-13,02:49:57.000,225,10967808,13125,0,1755053396,13006.669720229991,50.53020770999865,53403.16382616001 2025-08-13,02:49:58.000,225,10967777,12925,0,1755053397,13006.629302369991,50.53020770999865,53403.16382616001 2025-08-13,02:49:59.000,225,10967807,13085,0,1755053398,13006.60909343999,50.53020770999865,53403.14985192 2025-08-13,02:50:00.000,225,10967799,12885,0,1755053399,13006.622566059996,50.50201119000121,53403.16382616001 2025-08-13,02:50:01.000,225,10967774,12605,0,1755053400,13006.629302369991,50.50906032000057,53403.14286480001 2025-08-13,02:50:02.000,225,10967826,12765,0,1755053401,13006.59562082,50.473814670003776,53403.1079292 2025-08-13,02:50:03.000,225,10967789,12925,0,1755053402,13006.61582975,50.44561814999906,53403.14286480001 2025-08-13,02:50:04.000,225,10967789,13005,0,1755053403,13006.57541189,50.438569019999704,53403.13587768 2025-08-13,02:50:05.000,225,10967769,13325,0,1755053404,13006.57541189,50.41742163000163,53403.09395496001 2025-08-13,02:50:06.000,225,10967812,12965,0,1755053405,13006.501312479995,50.38922511000419,53403.121903440006 2025-08-13,02:50:07.000,225,10967784,12725,0,1755053406,13006.43394938,50.38217598000483,53403.02408376001 2025-08-13,02:50:08.000,225,10967775,12605,0,1755053407,13006.400267829995,50.38922511000419,53403.02408376001 2025-08-13,02:50:09.000,225,10967797,12805,0,1755053408,13006.3126958,50.40332337000291,53403.072993600006 2025-08-13,02:50:10.000,225,10967788,12765,0,1755053409,13006.26554162999,50.3398812000014,53403.038058 2025-08-13,02:50:11.000,225,10967776,13085,0,1755053410,13006.191442219999,50.31873381000332,53403.01709664 2025-08-13,02:50:12.000,225,10967825,12965,0,1755053411,13006.117342809994,50.304635550004605,53402.99613528001 2025-08-13,02:50:13.000,225,10967824,13005,0,1755053412,13006.036507089993,50.248242510002456,53403.003122400005 2025-08-13,02:50:14.000,225,10967808,12965,0,1755053413,13005.942198749988,50.248242510002456,53403.01709664 2025-08-13,02:50:15.000,225,10967798,12605,0,1755053414,13005.847890409997,50.22709512000438,53402.99613528001 2025-08-13,02:50:16.000,225,10967808,13005,0,1755053415,13005.746845759997,50.16365295000287,53402.91927696 2025-08-13,02:50:17.000,225,10967743,13045,0,1755053416,13005.625592179997,50.15660382000351,53402.87735424001 2025-08-13,02:50:18.000,225,10967767,12965,0,1755053417,13005.538020150001,50.14955469000415,53402.905302720006 2025-08-13,02:50:19.000,225,10967751,13005,0,1755053418,13005.497602290001,50.10725991000072,53402.82844440001 2025-08-13,02:50:20.000,225,10967798,12925,0,1755053419,13005.36961239999,50.05791599999793,53402.87036712 2025-08-13,02:50:21.000,225,10967807,12805,0,1755053420,13005.282040369995,50.079063390003284,53402.7935088 2025-08-13,02:50:22.000,225,10967768,12765,0,1755053421,13005.19446834,50.036768609999854,53402.74459896 2025-08-13,02:50:23.000,225,10967810,12925,0,1755053422,13005.09342369,49.9944738300037,53402.82145728 2025-08-13,02:50:24.000,225,10967809,12605,0,1755053423,13005.06647844999,49.966277309998986,53402.765560320004 2025-08-13,02:50:25.000,225,10967827,12805,0,1755053424,13004.978906419994,49.95217905000027,53402.74459896 2025-08-13,02:50:26.000,225,10967807,12805,0,1755053425,13004.904807009989,49.93103166000219,53402.737611840006 2025-08-13,02:50:27.000,225,10967772,13125,0,1755053426,13004.783553429988,49.93103166000219,53402.67472776 2025-08-13,02:50:28.000,225,10967772,12885,0,1755053427,13004.743135569988,49.902835140004754,53402.667740640005 2025-08-13,02:50:29.000,225,10967769,12765,0,1755053428,13004.709454019998,49.846442100002605,53402.63979216001 2025-08-13,02:50:30.000,225,10967783,13085,0,1755053429,13004.635354609993,49.797098189999815,53402.59088232001 2025-08-13,02:50:31.000,225,10967769,12805,0,1755053430,13004.574727819992,49.75480341000366,53402.52799824 2025-08-13,02:50:32.000,225,10967817,12805,0,1755053431,13004.487155789997,49.71955775999959,53402.52101112001 2025-08-13,02:50:33.000,225,10967779,13045,0,1755053432,13004.413056379992,49.69841037000151,53402.48607552 2025-08-13,02:50:34.000,225,10967791,12925,0,1755053433,13004.379374830001,49.68431211000279,53402.47210128001 2025-08-13,02:50:35.000,225,10967852,12845,0,1755053434,13004.305275419996,49.72660688999895,53402.402230080006 2025-08-13,02:50:36.000,225,10967801,13005,0,1755053435,13004.244648629996,49.677262980003434,53402.402230080006 2025-08-13,02:50:37.000,225,10967801,13125,0,1755053436,13004.1570766,49.677262980003434,53402.38825584 2025-08-13,02:50:38.000,225,10967821,12805,0,1755053437,13004.10992242999,49.613820810001926,53402.381268720004 2025-08-13,02:50:39.000,225,10967763,13285,0,1755053438,13004.00887777999,49.59972255000321,53402.29043616 2025-08-13,02:50:40.000,225,10967798,12765,0,1755053439,13003.91456944,49.564476899999136,53402.29742328 2025-08-13,02:50:41.000,225,10967798,12885,0,1755053440,13003.82699740999,49.55037864000042,53402.234539200006 2025-08-13,02:50:42.000,225,10967845,13005,0,1755053441,13003.779843239994,49.578575159997854,53402.19261648 2025-08-13,02:50:43.000,225,10967772,13125,0,1755053442,13003.651853349998,49.52218212000298,53402.164668000005 2025-08-13,02:50:44.000,225,10967783,13045,0,1755053443,13003.564281319988,49.47283821000019,53402.164668000005 2025-08-13,02:50:45.000,225,10967811,13085,0,1755053444,13003.463236670003,49.437592560003395,53402.13671952001 2025-08-13,02:50:46.000,225,10967800,12845,0,1755053445,13003.382400950002,49.395297779999964,53402.045886960004 2025-08-13,02:50:47.000,225,10967806,13005,0,1755053446,13003.321774160002,49.338904739997815,53402.00396424 2025-08-13,02:50:48.000,225,10967800,12805,0,1755053447,13003.193784269992,49.31775734999974,53401.98300288 2025-08-13,02:50:49.000,225,10967778,12965,0,1755053448,13003.119684860001,49.24021691999951,53401.96902864001 2025-08-13,02:50:50.000,225,10967787,13285,0,1755053449,13003.05905807,49.24726604999887,53401.94108016001 2025-08-13,02:50:51.000,225,10967776,12685,0,1755053450,13002.95127710999,49.18382388000464,53401.899157440006 2025-08-13,02:50:52.000,225,10967773,12885,0,1755053451,13002.863705079995,49.18382388000464,53401.82229912001 2025-08-13,02:50:53.000,225,10967791,13125,0,1755053452,13002.823287219995,49.169725619998644,53401.780376400005 2025-08-13,02:50:54.000,225,10967771,13205,0,1755053453,13002.72897887999,49.169725619998644,53401.77338928001 2025-08-13,02:50:55.000,225,10967767,12645,0,1755053454,13002.65487947,49.155627359999926,53401.64762112 2025-08-13,02:50:56.000,225,10967741,13205,0,1755053455,13002.61446161,49.13447997000185,53401.68255672001 2025-08-13,02:50:57.000,225,10967799,13005,0,1755053456,13002.56730743999,49.13447997000185,53401.640634 2025-08-13,02:50:58.000,225,10967848,13125,0,1755053457,13002.493208029999,49.09923431999778,53401.591724160004 2025-08-13,02:50:59.000,225,10967817,13045,0,1755053458,13002.405635999989,49.13447997000185,53401.66858248 2025-08-13,02:51:00.000,225,10967831,12925,0,1755053459,13002.392163379998,49.14152910000121,53401.54980144 2025-08-13,02:51:01.000,225,10967777,13165,0,1755053460,13002.318063969993,49.11333258000377,53401.45896888 2025-08-13,02:51:02.000,225,10967792,12805,0,1755053461,13002.284382419988,49.155627359999926,53401.43800752001 2025-08-13,02:51:03.000,225,10967794,13005,0,1755053462,13002.264173490003,49.155627359999926,53401.47993024 2025-08-13,02:51:04.000,225,10967760,12925,0,1755053463,13002.210283009998,49.155627359999926,53401.4310204 2025-08-13,02:51:05.000,225,10967771,13005,0,1755053464,13002.217019319993,49.155627359999926,53401.3611492 2025-08-13,02:51:06.000,225,10967819,12845,0,1755053465,13002.156392529992,49.162676489999285,53401.36813632001 2025-08-13,02:51:07.000,225,10967824,13005,0,1755053466,13002.109238359997,49.155627359999926,53401.340187839996 2025-08-13,02:51:08.000,225,10967779,12845,0,1755053467,13002.115974669992,49.190873010004,53401.31223936 2025-08-13,02:51:09.000,225,10967814,13125,0,1755053468,13002.109238359997,49.12038171000313,53401.33320072 2025-08-13,02:51:10.000,225,10967790,12925,0,1755053469,13002.068820499997,49.13447997000185,53401.24935528001 2025-08-13,02:51:11.000,225,10967846,12885,0,1755053470,13002.028402639997,49.12743084000249,53401.27031664001 2025-08-13,02:51:12.000,225,10967805,12685,0,1755053471,13002.062084190002,49.12038171000313,53401.21441968 2025-08-13,02:51:13.000,225,10967817,12925,0,1755053472,13002.021666330002,49.09218518999842,53401.207432560004 2025-08-13,02:51:14.000,225,10967743,13085,0,1755053473,13002.008193709997,49.12743084000249,53401.14454848 2025-08-13,02:51:15.000,225,10967774,12765,0,1755053474,13001.974512159992,49.09218518999842,53401.12358712 2025-08-13,02:51:16.000,225,10967785,12805,0,1755053475,13001.947566919996,49.05693954000162,53401.1166 2025-08-13,02:51:17.000,225,10967819,12805,0,1755053476,13001.934094299992,49.09923431999778,53401.10262576001 2025-08-13,02:51:18.000,225,10967786,13245,0,1755053477,13001.866731199996,49.08513605999906,53401.039741680004 2025-08-13,02:51:19.000,225,10967776,13045,0,1755053478,13001.833049649991,49.07103780000034,53401.05371592001 2025-08-13,02:51:20.000,225,10967765,12965,0,1755053479,13001.812840719991,49.07103780000034,53401.004806079996 2025-08-13,02:51:21.000,225,10967825,13005,0,1755053480,13001.7993681,49.06398867000098,53401.004806079996 2025-08-13,02:51:22.000,225,10967766,12885,0,1755053481,13001.73874131,49.05693954000162,53401.02576744 2025-08-13,02:51:23.000,225,10967791,13285,0,1755053482,13001.73874131,49.09218518999842,53400.96987048 2025-08-13,02:51:24.000,225,10967783,12965,0,1755053483,13001.61748773,49.04989041000226,53400.94890912 2025-08-13,02:51:25.000,225,10967807,12845,0,1755053484,13001.59054248999,49.021693890004826,53400.9069864 2025-08-13,02:51:26.000,225,10967798,12925,0,1755053485,13001.543388319995,49.028743020004185,53400.95589624 2025-08-13,02:51:27.000,225,10967783,13125,0,1755053486,13001.462552599995,49.05693954000162,53400.941922000005 2025-08-13,02:51:28.000,225,10967834,13005,0,1755053487,13001.3951895,49.035792150003545,53400.91397352001 2025-08-13,02:51:29.000,225,10967798,12725,0,1755053488,13001.341299019994,49.04989041000226,53400.86506368001 2025-08-13,02:51:30.000,225,10967823,12965,0,1755053489,13001.199836509993,49.06398867000098,53400.84410232001 2025-08-13,02:51:31.000,225,10967782,12885,0,1755053490,13001.078582929993,49.021693890004826,53400.837115199996 2025-08-13,02:51:32.000,225,10967800,12885,0,1755053491,13001.004483520002,49.00054649999947,53400.8021796 2025-08-13,02:51:33.000,225,10967773,13005,0,1755053492,13000.930384109997,49.00759562999883,53400.78820536 2025-08-13,02:51:34.000,225,10967779,12885,0,1755053493,13000.822603150002,49.01464475999819,53400.78121824 2025-08-13,02:51:35.000,225,10967792,13085,0,1755053494,13000.741767430001,48.979399110001395,53400.774231120005 2025-08-13,02:51:36.000,225,10967784,12845,0,1755053495,13000.60030492,48.979399110001395,53400.7323084 2025-08-13,02:51:37.000,225,10967784,13085,0,1755053496,13000.546414439996,48.95120259000396,53400.7323084 2025-08-13,02:51:38.000,225,10967763,13005,0,1755053497,13000.49926027,48.95120259000396,53400.69038568 2025-08-13,02:51:39.000,225,10967776,13005,0,1755053498,13000.39821562,48.96530085000268,53400.69737280001 2025-08-13,02:51:40.000,225,10967790,13045,0,1755053499,13000.324116209995,48.95825172000332,53400.64846296001 2025-08-13,02:51:41.000,225,10967819,12885,0,1755053500,13000.263489419995,48.930055199998606,53400.592566 2025-08-13,02:51:42.000,225,10967755,12845,0,1755053501,13000.162444769994,48.90185868000117,53400.57160464 2025-08-13,02:51:43.000,225,10967777,13085,0,1755053502,13000.135499529999,48.89480955000181,53400.536669040004 2025-08-13,02:51:44.000,225,10967751,13005,0,1755053503,13000.088345359989,48.87366216000373,53400.49474632 2025-08-13,02:51:45.000,225,10967792,13005,0,1755053504,13000.034454879999,48.87366216000373,53400.5226948 2025-08-13,02:51:46.000,225,10967769,12965,0,1755053505,13000.007509639989,48.83841650999966,53400.501733439996 2025-08-13,02:51:47.000,225,10967809,12885,0,1755053506,13000.007509639989,48.810219990002224,53400.501733439996 2025-08-13,02:51:48.000,225,10967817,12885,0,1755053507,12999.987300709989,48.810219990002224,53400.47378496 2025-08-13,02:51:49.000,225,10967773,13205,0,1755053508,12999.973828089998,48.8313673800003,53400.44583648 2025-08-13,02:51:50.000,225,10967798,12765,0,1755053509,12999.967091779989,48.8313673800003,53400.41090088001 2025-08-13,02:51:51.000,225,10967818,13045,0,1755053510,13000.007509639989,48.81726912000158,53400.38295240001 2025-08-13,02:51:52.000,225,10967753,12925,0,1755053511,13000.027718569989,48.77497433999815,53400.40391376 2025-08-13,02:51:53.000,225,10967773,12965,0,1755053512,13000.014245949998,48.810219990002224,53400.368978160004 2025-08-13,02:51:54.000,225,10967762,12965,0,1755053513,13000.074872739999,48.81726912000158,53400.417888 2025-08-13,02:51:55.000,225,10967828,12925,0,1755053514,13000.068136429989,48.796121730003506,53400.37596528 2025-08-13,02:51:56.000,225,10967788,13125,0,1755053515,13000.135499529999,48.81726912000158,53400.39692664 2025-08-13,02:51:57.000,225,10967784,12925,0,1755053516,13000.142235839994,48.810219990002224,53400.28513272 2025-08-13,02:51:58.000,225,10967787,12605,0,1755053517,13000.18939000999,48.81726912000158,53400.29211984001 2025-08-13,02:51:59.000,225,10967809,12845,0,1755053518,13000.19612632,48.796121730003506,53400.32705544 2025-08-13,02:52:00.000,225,10967817,13005,0,1755053519,13000.20959893999,48.796121730003506,53400.389939520006 2025-08-13,02:52:01.000,225,10967784,12925,0,1755053520,13000.25675311,48.8313673800003,53400.3480168 2025-08-13,02:52:02.000,225,10967761,13125,0,1755053521,13000.243280489995,48.83841650999966,53400.29211984001 2025-08-13,02:52:03.000,225,10967772,13045,0,1755053522,13000.283698349995,48.85251476999838,53400.32705544 2025-08-13,02:52:04.000,225,10967836,12765,0,1755053523,13000.283698349995,48.83841650999966,53400.38295240001 2025-08-13,02:52:05.000,225,10967787,12885,0,1755053524,13000.303907279995,48.87366216000373,53400.368978160004 2025-08-13,02:52:06.000,225,10967784,12845,0,1755053525,13000.324116209995,48.88071129000309,53400.417888 2025-08-13,02:52:07.000,225,10967852,12965,0,1755053526,13000.263489419995,48.86661303000437,53400.36199104001 2025-08-13,02:52:08.000,225,10967801,13045,0,1755053527,13000.3173799,48.90185868000117,53400.43186224001 2025-08-13,02:52:09.000,225,10967746,13085,0,1755053528,13000.35779776,48.923006069999246,53400.43186224001 2025-08-13,02:52:10.000,225,10967847,13165,0,1755053529,13000.33758883,48.88071129000309,53400.43186224001 2025-08-13,02:52:11.000,225,10967794,12925,0,1755053530,13000.39821562,48.88071129000309,53400.45981072001 2025-08-13,02:52:12.000,225,10967809,13165,0,1755053531,13000.43189716999,48.88776042000245,53400.45981072001 2025-08-13,02:52:13.000,225,10967816,13045,0,1755053532,13000.39821562,48.85251476999838,53400.487759200005 2025-08-13,02:52:14.000,225,10967806,12925,0,1755053533,13000.43189716999,48.90185868000117,53400.49474632 2025-08-13,02:52:15.000,225,10967819,12685,0,1755053534,13000.465578719995,48.85956389999774,53400.536669040004 2025-08-13,02:52:16.000,225,10967783,13085,0,1755053535,13000.425160859995,48.87366216000373,53400.536669040004 2025-08-13,02:52:17.000,225,10967827,12845,0,1755053536,13000.43189716999,48.84546563999902,53400.57859176001 2025-08-13,02:52:18.000,225,10967792,12605,0,1755053537,13000.49926027,48.8313673800003,53400.62750160001 2025-08-13,02:52:19.000,225,10967807,12605,0,1755053538,13000.47231502999,48.82431825000094,53400.61352736 2025-08-13,02:52:20.000,225,10967798,13165,0,1755053539,13000.5194692,48.78202347000479,53400.62051448 2025-08-13,02:52:21.000,225,10967795,12685,0,1755053540,13000.53294181999,48.810219990002224,53400.669424319996 2025-08-13,02:52:22.000,225,10967793,12965,0,1755053541,13000.546414439996,48.78907260000415,53400.64147584 2025-08-13,02:52:23.000,225,10967820,12925,0,1755053542,13000.53967813,48.746777820000716,53400.7323084 2025-08-13,02:52:24.000,225,10967803,13005,0,1755053543,13000.55988706,48.746777820000716,53400.71134704 2025-08-13,02:52:25.000,225,10967805,13005,0,1755053544,13000.573359679991,48.71858130000328,53400.75326976 2025-08-13,02:52:26.000,225,10967796,12765,0,1755053545,13000.573359679991,48.753826950000075,53400.774231120005 2025-08-13,02:52:27.000,225,10967834,12965,0,1755053546,13000.58009599,48.73972869000136,53400.823140960005 2025-08-13,02:52:28.000,225,10967770,13045,0,1755053547,13000.607041229996,48.746777820000716,53400.823140960005 2025-08-13,02:52:29.000,225,10967808,12645,0,1755053548,13000.53967813,48.72563043000264,53400.84410232001 2025-08-13,02:52:30.000,225,10967807,12925,0,1755053549,13000.53967813,48.73972869000136,53400.893012160006 2025-08-13,02:52:31.000,225,10967770,13205,0,1755053550,13000.58009599,48.71153217000392,53400.93493488001 2025-08-13,02:52:32.000,225,10967805,12965,0,1755053551,13000.55315074999,48.732679560002,53400.92794776 2025-08-13,02:52:33.000,225,10967778,12925,0,1755053552,13000.593568609991,48.73972869000136,53400.92096064 2025-08-13,02:52:34.000,225,10967855,12885,0,1755053553,13000.573359679991,48.71858130000328,53400.88602504001 2025-08-13,02:52:35.000,225,10967794,13285,0,1755053554,13000.5194692,48.68333564999921,53400.9768576 2025-08-13,02:52:36.000,225,10967848,13005,0,1755053555,13000.526205509996,48.66218826000113,53401.01878032 2025-08-13,02:52:37.000,225,10967798,13285,0,1755053556,13000.566623369996,48.66923739000049,53401.03275456001 2025-08-13,02:52:38.000,225,10967809,12765,0,1755053557,13000.586832299996,48.68333564999921,53401.08166440001 2025-08-13,02:52:39.000,225,10967811,13085,0,1755053558,13000.55988706,48.66218826000113,53401.109612880005 2025-08-13,02:52:40.000,225,10967754,12885,0,1755053559,13000.58009599,48.64104087000305,53401.12358712 2025-08-13,02:52:41.000,225,10967795,12765,0,1755053560,13000.55988706,48.6198934799977,53401.172496959996 2025-08-13,02:52:42.000,225,10967768,13045,0,1755053561,13000.586832299996,48.64104087000305,53401.1864712 2025-08-13,02:52:43.000,225,10967821,13045,0,1755053562,13000.633986469991,48.626942610004335,53401.21441968 2025-08-13,02:52:44.000,225,10967807,12965,0,1755053563,13000.633986469991,48.59169696000026,53401.28429088 2025-08-13,02:52:45.000,225,10967799,13285,0,1755053564,13000.660931710001,48.59169696000026,53401.34717496001 2025-08-13,02:52:46.000,225,10967797,13165,0,1755053565,13000.728294809996,48.59169696000026,53401.375123440004 2025-08-13,02:52:47.000,225,10967833,12845,0,1755053566,13000.728294809996,48.54940218000411,53401.33320072 2025-08-13,02:52:48.000,225,10967763,12685,0,1755053567,13000.788921599997,48.570549570002186,53401.41005904 2025-08-13,02:52:49.000,225,10967813,12965,0,1755053568,13000.795657909992,48.570549570002186,53401.41005904 2025-08-13,02:52:50.000,225,10967850,13165,0,1755053569,13000.829339459997,48.577598700001545,53401.47294312 2025-08-13,02:52:51.000,225,10967795,13045,0,1755053570,13000.863021010002,48.535303919998114,53401.43800752001 2025-08-13,02:52:52.000,225,10967772,12965,0,1755053571,13000.889966249997,48.55645131000347,53401.46595600001 2025-08-13,02:52:53.000,225,10967769,12765,0,1755053572,13000.930384109997,48.56350044000283,53401.563775680006 2025-08-13,02:52:54.000,225,10967803,12805,0,1755053573,13000.916911489992,48.528254789998755,53401.54980144 2025-08-13,02:52:55.000,225,10967790,12965,0,1755053574,13000.923647800002,48.54940218000411,53401.591724160004 2025-08-13,02:52:56.000,225,10967799,12805,0,1755053575,13000.957329349993,48.54235305000475,53401.58473704001 2025-08-13,02:52:57.000,225,10967794,13005,0,1755053576,13000.964065660002,48.56350044000283,53401.61967264 2025-08-13,02:52:58.000,225,10967771,12965,0,1755053577,13000.977538279993,48.535303919998114,53401.68954384 2025-08-13,02:52:59.000,225,10967809,13085,0,1755053578,13000.977538279993,48.50710740000068,53401.68954384 2025-08-13,02:53:00.000,225,10967749,12765,0,1755053579,13001.031428759998,48.55645131000347,53401.73845368 2025-08-13,02:53:01.000,225,10967807,13285,0,1755053580,13001.051637689998,48.51415653000004,53401.77338928001 2025-08-13,02:53:02.000,225,10967807,12725,0,1755053581,13001.024692450002,48.521205659999396,53401.815312 2025-08-13,02:53:03.000,225,10967830,13125,0,1755053582,13001.044901380003,48.54235305000475,53401.829286240005 2025-08-13,02:53:04.000,225,10967785,13045,0,1755053583,13001.071846619998,48.59874608999962,53401.8851832 2025-08-13,02:53:05.000,225,10967848,13045,0,1755053584,13001.071846619998,48.59874608999962,53401.948067280005 2025-08-13,02:53:06.000,225,10967810,13205,0,1755053585,13001.092055549998,48.570549570002186,53401.98999000001 2025-08-13,02:53:07.000,225,10967796,12885,0,1755053586,13001.078582929993,48.54235305000475,53401.996977120005 2025-08-13,02:53:08.000,225,10967783,12765,0,1755053587,13001.098791859993,48.54940218000411,53402.01793848001 2025-08-13,02:53:09.000,225,10967805,13365,0,1755053588,13001.085319239988,48.54235305000475,53402.094796800004 2025-08-13,02:53:10.000,225,10967806,12805,0,1755053589,13001.098791859993,48.56350044000283,53402.094796800004 2025-08-13,02:53:11.000,225,10967808,13165,0,1755053590,13001.105528169988,48.570549570002186,53402.1297324 2025-08-13,02:53:12.000,225,10967780,12925,0,1755053591,13001.092055549998,48.59874608999962,53402.18562936001 2025-08-13,02:53:13.000,225,10967809,12805,0,1755053592,13001.065110310003,48.584647830000904,53402.17864224 2025-08-13,02:53:14.000,225,10967799,13125,0,1755053593,13001.071846619998,48.626942610004335,53402.22056496 2025-08-13,02:53:15.000,225,10967837,13085,0,1755053594,13001.044901380003,48.61284434999834,53402.213577840004 2025-08-13,02:53:16.000,225,10967809,13285,0,1755053595,13001.004483520002,48.66218826000113,53402.234539200006 2025-08-13,02:53:17.000,225,10967848,12925,0,1755053596,13001.004483520002,48.65513913000177,53402.234539200006 2025-08-13,02:53:18.000,225,10967770,12965,0,1755053597,13001.011219829998,48.65513913000177,53402.25550056001 2025-08-13,02:53:19.000,225,10967846,13005,0,1755053598,13000.977538279993,48.68333564999921,53402.30441040001 2025-08-13,02:53:20.000,225,10967829,13005,0,1755053599,13000.984274590002,48.70448304000456,53402.29043616 2025-08-13,02:53:21.000,225,10967805,13045,0,1755053600,13000.970801969997,48.68333564999921,53402.27646192001 2025-08-13,02:53:22.000,225,10967827,12885,0,1755053601,13000.977538279993,48.70448304000456,53402.32537176001 2025-08-13,02:53:23.000,225,10967783,13125,0,1755053602,13000.930384109997,48.70448304000456,53402.29742328 2025-08-13,02:53:24.000,225,10967827,12765,0,1755053603,13000.970801969997,48.72563043000264,53402.35332024001 2025-08-13,02:53:25.000,225,10967818,12765,0,1755053604,13001.011219829998,48.71153217000392,53402.34633312 2025-08-13,02:53:26.000,225,10967828,12925,0,1755053605,13000.984274590002,48.72563043000264,53402.339346 2025-08-13,02:53:27.000,225,10967850,12765,0,1755053606,13000.977538279993,48.746777820000716,53402.4092172 2025-08-13,02:53:28.000,225,10967790,12845,0,1755053607,13000.970801969997,48.72563043000264,53402.41620432 2025-08-13,02:53:29.000,225,10967805,12845,0,1755053608,13000.984274590002,48.71858130000328,53402.47210128001 2025-08-13,02:53:30.000,225,10967821,12765,0,1755053609,13001.004483520002,48.71153217000392,53402.500049760005 2025-08-13,02:53:31.000,225,10967790,13005,0,1755053610,13000.964065660002,48.71153217000392,53402.46511416 2025-08-13,02:53:32.000,225,10967805,13045,0,1755053611,13000.950593039997,48.71858130000328,53402.44415280001 2025-08-13,02:53:33.000,225,10967814,12965,0,1755053612,13000.930384109997,48.732679560002,53402.50703688 2025-08-13,02:53:34.000,225,10967799,12725,0,1755053613,13000.910175179997,48.73972869000136,53402.48607552 2025-08-13,02:53:35.000,225,10967814,13125,0,1755053614,13000.863021010002,48.73972869000136,53402.4790884 2025-08-13,02:53:36.000,225,10967767,12805,0,1755053615,13000.822603150002,48.753826950000075,53402.500049760005 2025-08-13,02:53:37.000,225,10967773,13205,0,1755053616,13000.802394220002,48.753826950000075,53402.48607552 2025-08-13,02:53:38.000,225,10967770,12965,0,1755053617,13000.768712669997,48.77497433999815,53402.500049760005 2025-08-13,02:53:39.000,225,10967747,12845,0,1755053618,13000.741767430001,48.810219990002224,53402.52101112001 2025-08-13,02:53:40.000,225,10967805,13125,0,1755053619,13000.741767430001,48.803170860002865,53402.54197248001 2025-08-13,02:53:41.000,225,10967806,12965,0,1755053620,13000.667668019996,48.796121730003506,53402.48607552 2025-08-13,02:53:42.000,225,10967818,13005,0,1755053621,13000.640722780001,48.78907260000415,53402.52799824 2025-08-13,02:53:43.000,225,10967789,13045,0,1755053622,13000.640722780001,48.78202347000479,53402.54197248001 2025-08-13,02:53:44.000,225,10967773,13085,0,1755053623,13000.674404329991,48.810219990002224,53402.514024 2025-08-13,02:53:45.000,225,10967818,12925,0,1755053624,13000.660931710001,48.78907260000415,53402.52101112001 2025-08-13,02:53:46.000,225,10967787,13085,0,1755053625,13000.647459089996,48.81726912000158,53402.48607552 2025-08-13,02:53:47.000,225,10967777,12845,0,1755053626,13000.627250159996,48.760876079999434,53402.52799824 2025-08-13,02:53:48.000,225,10967772,12885,0,1755053627,13000.613777539991,48.73972869000136,53402.47210128001 2025-08-13,02:53:49.000,225,10967811,12645,0,1755053628,13000.586832299996,48.73972869000136,53402.52101112001 2025-08-13,02:53:50.000,225,10967783,13005,0,1755053629,13000.660931710001,48.753826950000075,53402.53498536 2025-08-13,02:53:51.000,225,10967797,12925,0,1755053630,13000.62051385,48.72563043000264,53402.50703688 2025-08-13,02:53:52.000,225,10967784,12885,0,1755053631,13000.633986469991,48.746777820000716,53402.54197248001 2025-08-13,02:53:53.000,225,10967768,12765,0,1755053632,13000.633986469991,48.71153217000392,53402.500049760005 2025-08-13,02:53:54.000,225,10967792,12885,0,1755053633,13000.687876949996,48.72563043000264,53402.53498536 2025-08-13,02:53:55.000,225,10967827,12965,0,1755053634,13000.667668019996,48.71858130000328,53402.56293384001 2025-08-13,02:53:56.000,225,10967797,12725,0,1755053635,13000.694613259991,48.697433909997926,53402.548959600004 2025-08-13,02:53:57.000,225,10967795,13045,0,1755053636,13000.728294809996,48.697433909997926,53402.55594672 2025-08-13,02:53:58.000,225,10967798,12925,0,1755053637,13000.714822189992,48.71153217000392,53402.59088232001 2025-08-13,02:53:59.000,225,10967834,12805,0,1755053638,13000.735031119992,48.71153217000392,53402.56293384001 2025-08-13,02:54:00.000,225,10967851,12765,0,1755053639,13000.768712669997,48.67628651999985,53402.569920960006 2025-08-13,02:54:01.000,225,10967806,12925,0,1755053640,13000.768712669997,48.73972869000136,53402.55594672 2025-08-13,02:54:02.000,225,10967759,12845,0,1755053641,13000.829339459997,48.71858130000328,53402.56293384001 2025-08-13,02:54:03.000,225,10967830,13285,0,1755053642,13000.896702559992,48.68333564999921,53402.5838952 2025-08-13,02:54:04.000,225,10967744,12805,0,1755053643,13000.910175179997,48.697433909997926,53402.5838952 2025-08-13,02:54:05.000,225,10967799,13125,0,1755053644,13000.984274590002,48.697433909997926,53402.597869440004 2025-08-13,02:54:06.000,225,10967779,13085,0,1755053645,13001.051637689998,48.68333564999921,53402.597869440004 2025-08-13,02:54:07.000,225,10967789,12605,0,1755053646,13001.098791859993,48.67628651999985,53402.6537664 2025-08-13,02:54:08.000,225,10967759,13125,0,1755053647,13001.166154959988,48.64104087000305,53402.68870200001 2025-08-13,02:54:09.000,225,10967835,13245,0,1755053648,13001.240254369994,48.67628651999985,53402.716650480004 2025-08-13,02:54:10.000,225,10967833,13005,0,1755053649,13001.287408539989,48.64809000000241,53402.69568912 2025-08-13,02:54:11.000,225,10967773,12845,0,1755053650,13001.300881159994,48.66218826000113,53402.75158608 2025-08-13,02:54:12.000,225,10967852,12845,0,1755053651,13001.41539843,48.633991740003694,53402.80748304001 2025-08-13,02:54:13.000,225,10967830,12765,0,1755053652,13001.442343669994,48.64809000000241,53402.82145728 2025-08-13,02:54:14.000,225,10967838,12925,0,1755053653,13001.482761529995,48.633991740003694,53402.77953456001 2025-08-13,02:54:15.000,225,10967777,13085,0,1755053654,13001.47602522,48.61284434999834,53402.82844440001 2025-08-13,02:54:16.000,225,10967820,13045,0,1755053655,13001.563597249995,48.61284434999834,53402.85639288001 2025-08-13,02:54:17.000,225,10967813,12805,0,1755053656,13001.59054248999,48.56350044000283,53402.87735424001 2025-08-13,02:54:18.000,225,10967823,12845,0,1755053657,13001.644432969995,48.61284434999834,53402.87036712 2025-08-13,02:54:19.000,225,10967820,13165,0,1755053658,13001.705059759995,48.59169696000026,53402.89132848 2025-08-13,02:54:20.000,225,10967824,12965,0,1755053659,13001.705059759995,48.56350044000283,53402.86338 2025-08-13,02:54:21.000,225,10967844,12725,0,1755053660,13001.785895479996,48.55645131000347,53402.89831560001 2025-08-13,02:54:22.000,225,10967804,12805,0,1755053661,13001.833049649991,48.570549570002186,53402.96119968 2025-08-13,02:54:23.000,225,10967748,13165,0,1755053662,13001.812840719991,48.51415653000004,53402.94722544001 2025-08-13,02:54:24.000,225,10967782,13045,0,1755053663,13001.853258579991,48.4859600100026,53402.96119968 2025-08-13,02:54:25.000,225,10967842,12885,0,1755053664,13001.866731199996,48.41546871000173,53402.9681868 2025-08-13,02:54:26.000,225,10967829,12765,0,1755053665,13001.954303229992,48.42956697000045,53402.94722544001 2025-08-13,02:54:27.000,225,10967810,13045,0,1755053666,13001.981248470001,48.337928280001506,53403.02408376001 2025-08-13,02:54:28.000,225,10967784,12885,0,1755053667,13002.028402639997,48.352026540000224,53403.07998072 2025-08-13,02:54:29.000,225,10967807,13005,0,1755053668,13002.089029429997,48.32383002000279,53403.06600648001 2025-08-13,02:54:30.000,225,10967791,12805,0,1755053669,13002.109238359997,48.288584369998716,53403.08696784 2025-08-13,02:54:31.000,225,10967773,12805,0,1755053670,13002.183337770002,48.28153523999936,53403.1079292 2025-08-13,02:54:32.000,225,10967777,12845,0,1755053671,13002.257437179993,48.23219133000384,53403.1079292 2025-08-13,02:54:33.000,225,10967789,13005,0,1755053672,13002.250700869998,48.2392404600032,53403.13587768 2025-08-13,02:54:34.000,225,10967789,12925,0,1755053673,13002.304591349988,48.21809306999785,53403.1079292 2025-08-13,02:54:35.000,225,10967789,12765,0,1755053674,13002.365218139988,48.23219133000384,53403.20574888 2025-08-13,02:54:36.000,225,10967841,12925,0,1755053675,13002.432581239998,48.19694567999977,53403.1778004 2025-08-13,02:54:37.000,225,10967799,12765,0,1755053676,13002.479735409994,48.18284742000105,53403.1778004 2025-08-13,02:54:38.000,225,10967820,12965,0,1755053677,13002.574043749999,48.161700030002976,53403.240684480006 2025-08-13,02:54:39.000,225,10967805,12845,0,1755053678,13002.62793422999,48.13350350999826,53403.23369736001 2025-08-13,02:54:40.000,225,10967795,13005,0,1755053679,13002.69529733,48.15465090000362,53403.289594320006 2025-08-13,02:54:41.000,225,10967817,12885,0,1755053680,13002.74918780999,48.112356120000186,53403.28260720001 2025-08-13,02:54:42.000,225,10967790,12965,0,1755053681,13002.863705079995,48.13350350999826,53403.338504160005 2025-08-13,02:54:43.000,225,10967808,12885,0,1755053682,13002.944540799996,48.08415960000275,53403.36645264 2025-08-13,02:54:44.000,225,10967805,13165,0,1755053683,13002.99843128,48.09825786000147,53403.36645264 2025-08-13,02:54:45.000,225,10967811,12965,0,1755053684,13003.045585449996,48.04186481999932,53403.42933672001 2025-08-13,02:54:46.000,225,10967777,12925,0,1755053685,13003.146630099996,48.0277665600006,53403.42933672001 2025-08-13,02:54:47.000,225,10967787,13085,0,1755053686,13003.207256889997,47.97842264999781,53403.46427232 2025-08-13,02:54:48.000,225,10967825,13125,0,1755053687,13003.288092609997,47.950226130000374,53403.4922208 2025-08-13,02:54:49.000,225,10967782,12885,0,1755053688,13003.328510469997,47.936127870001656,53403.48523368 2025-08-13,02:54:50.000,225,10967825,12925,0,1755053689,13003.348719399997,47.87973482999951,53403.576066240006 2025-08-13,02:54:51.000,225,10967799,13165,0,1755053690,13003.436291429993,47.87973482999951,53403.59702760001 2025-08-13,02:54:52.000,225,10967794,12845,0,1755053691,13003.510390839998,47.893833089998225,53403.61798896001 2025-08-13,02:54:53.000,225,10967809,12845,0,1755053692,13003.550808699998,47.893833089998225,53403.673885920005 2025-08-13,02:54:54.000,225,10967795,12845,0,1755053693,13003.665325969989,47.85153831000207,53403.73677000001 2025-08-13,02:54:55.000,225,10967771,12965,0,1755053694,13003.685534899989,47.90793135000422,53403.76471848001 2025-08-13,02:54:56.000,225,10967779,12965,0,1755053695,13003.719216449994,47.886783959998866,53403.743757120006 2025-08-13,02:54:57.000,225,10967788,12765,0,1755053696,13003.74616168999,47.893833089998225,53403.78567984001 2025-08-13,02:54:58.000,225,10967804,12885,0,1755053697,13003.78657954999,47.90793135000422,53403.86253816001 2025-08-13,02:54:59.000,225,10967773,13005,0,1755053698,13003.860678959994,47.936127870001656,53403.85555104 2025-08-13,02:55:00.000,225,10967824,12805,0,1755053699,13003.83373372,47.92202961000294,53403.88349952001 2025-08-13,02:55:01.000,225,10967823,12965,0,1755053700,13003.840470029994,47.936127870001656,53404.0162548 2025-08-13,02:55:02.000,225,10967794,13125,0,1755053701,13003.901096819995,47.91498048000358,53403.95337072001 2025-08-13,02:55:03.000,225,10967760,12845,0,1755053702,13003.96845991999,47.929078740002296,53404.079138880006 2025-08-13,02:55:04.000,225,10967782,13085,0,1755053703,13004.022350399995,47.893833089998225,53404.058177520004 2025-08-13,02:55:05.000,225,10967830,12765,0,1755053704,13004.07624088,47.83744005000335,53404.05119040001 2025-08-13,02:55:06.000,225,10967775,13005,0,1755053705,13004.103186119995,47.85153831000207,53404.079138880006 2025-08-13,02:55:07.000,225,10967817,13085,0,1755053706,13004.19749446,47.85153831000207,53404.14202296 2025-08-13,02:55:08.000,225,10967821,12925,0,1755053707,13004.244648629996,47.816292659998,53404.13503584 2025-08-13,02:55:09.000,225,10967787,12725,0,1755053708,13004.285066489996,47.816292659998,53404.20490704 2025-08-13,02:55:10.000,225,10967805,13005,0,1755053709,13004.338956970001,47.7810470100012,53404.18394568 2025-08-13,02:55:11.000,225,10967790,12725,0,1755053710,13004.345693279996,47.766948750002484,53404.19791992001 2025-08-13,02:55:12.000,225,10967811,13245,0,1755053711,13004.433265309992,47.766948750002484,53404.260804 2025-08-13,02:55:13.000,225,10967802,12925,0,1755053712,13004.413056379992,47.77399788000184,53404.344649440005 2025-08-13,02:55:14.000,225,10967828,13205,0,1755053713,13004.440001620002,47.752850490003766,53404.28875248001 2025-08-13,02:55:15.000,225,10967801,13125,0,1755053714,13004.473683169992,47.752850490003766,53404.35862368 2025-08-13,02:55:16.000,225,10967768,12885,0,1755053715,13004.500628410002,47.77399788000184,53404.414520640006 2025-08-13,02:55:17.000,225,10967826,13045,0,1755053716,13004.534309959992,47.80219439999928,53404.43548200001 2025-08-13,02:55:18.000,225,10967853,12885,0,1755053717,13004.561255200002,47.80924352999864,53404.42150776 2025-08-13,02:55:19.000,225,10967779,13005,0,1755053718,13004.574727819992,47.79514526999992,53404.463430480006 2025-08-13,02:55:20.000,225,10967815,12605,0,1755053719,13004.615145679993,47.77399788000184,53404.52631456 2025-08-13,02:55:21.000,225,10967874,13045,0,1755053720,13004.635354609993,47.79514526999992,53404.52631456 2025-08-13,02:55:22.000,225,10967792,13085,0,1755053721,13004.662299850002,47.84448918000271,53404.50535320001 2025-08-13,02:55:23.000,225,10967766,12765,0,1755053722,13004.669036159998,47.83039092000399,53404.59618576 2025-08-13,02:55:24.000,225,10967808,12765,0,1755053723,13004.689245089998,47.816292659998,53404.61714712 2025-08-13,02:55:25.000,225,10967803,12925,0,1755053724,13004.675772469993,47.85858744000143,53404.610160000004 2025-08-13,02:55:26.000,225,10967814,12805,0,1755053725,13004.675772469993,47.85153831000207,53404.610160000004 2025-08-13,02:55:27.000,225,10967836,12845,0,1755053726,13004.669036159998,47.80924352999864,53404.66605696 2025-08-13,02:55:28.000,225,10967808,12965,0,1755053727,13004.702717710003,47.83039092000399,53404.7149668 2025-08-13,02:55:29.000,225,10967818,13045,0,1755053728,13004.689245089998,47.816292659998,53404.70797968 2025-08-13,02:55:30.000,225,10967779,13085,0,1755053729,13004.669036159998,47.79514526999992,53404.74291528001 2025-08-13,02:55:31.000,225,10967794,13125,0,1755053730,13004.709454019998,47.80219439999928,53404.77086376001 2025-08-13,02:55:32.000,225,10967798,13085,0,1755053731,13004.722926639988,47.80219439999928,53404.76387664 2025-08-13,02:55:33.000,225,10967832,12845,0,1755053732,13004.689245089998,47.78809614000056,53404.84073496001 2025-08-13,02:55:34.000,225,10967818,12885,0,1755053733,13004.722926639988,47.7810470100012,53404.90361904 2025-08-13,02:55:35.000,225,10967773,12845,0,1755053734,13004.662299850002,47.77399788000184,53404.87567056 2025-08-13,02:55:36.000,225,10967783,13005,0,1755053735,13004.675772469993,47.717604839999694,53404.9245804 2025-08-13,02:55:37.000,225,10967760,12925,0,1755053736,13004.635354609993,47.703506580000976,53404.90361904 2025-08-13,02:55:38.000,225,10967819,12885,0,1755053737,13004.608409369997,47.717604839999694,53404.95252888 2025-08-13,02:55:39.000,225,10967824,13005,0,1755053738,13004.601673060002,47.77399788000184,53404.966503120006 2025-08-13,02:55:40.000,225,10967780,12885,0,1755053739,13004.534309959992,47.759899620003125,53404.966503120006 2025-08-13,02:55:41.000,225,10967798,13085,0,1755053740,13004.493892099992,47.759899620003125,53404.966503120006 2025-08-13,02:55:42.000,225,10967794,12605,0,1755053741,13004.426528999997,47.7810470100012,53405.015412960005 2025-08-13,02:55:43.000,225,10967823,12965,0,1755053742,13004.413056379992,47.80924352999864,53405.00143872 2025-08-13,02:55:44.000,225,10967767,12885,0,1755053743,13004.399583760001,47.759899620003125,53405.03637432001 2025-08-13,02:55:45.000,225,10967843,12845,0,1755053744,13004.365902209996,47.752850490003766,53405.085284160006 2025-08-13,02:55:46.000,225,10967806,12965,0,1755053745,13004.332220659991,47.77399788000184,53405.085284160006 2025-08-13,02:55:47.000,225,10967767,12805,0,1755053746,13004.264857559996,47.759899620003125,53405.12021976 2025-08-13,02:55:48.000,225,10967790,12965,0,1755053747,13004.264857559996,47.73170309999841,53405.113232640004 2025-08-13,02:55:49.000,225,10967820,12765,0,1755053748,13004.224439699996,47.68940832000226,53405.09227128 2025-08-13,02:55:50.000,225,10967760,13085,0,1755053749,13004.224439699996,47.67531006000354,53405.14816824 2025-08-13,02:55:51.000,225,10967832,12925,0,1755053750,13004.143603979996,47.64711353999883,53405.134194000006 2025-08-13,02:55:52.000,225,10967822,12965,0,1755053751,13004.11665874,47.64006440999947,53405.113232640004 2025-08-13,02:55:53.000,225,10967810,12805,0,1755053752,13004.06950456999,47.60481876000267,53405.1691296 2025-08-13,02:55:54.000,225,10967810,12965,0,1755053753,13004.02908670999,47.60481876000267,53405.17611672001 2025-08-13,02:55:55.000,225,10967769,12965,0,1755053754,13003.99540516,47.5695731099986,53405.16214248 2025-08-13,02:55:56.000,225,10967818,12965,0,1755053755,13003.99540516,47.55547484999988,53405.14816824 2025-08-13,02:55:57.000,225,10967758,12605,0,1755053756,13003.93477837,47.484983549999015,53405.16214248 2025-08-13,02:55:58.000,225,10967794,12965,0,1755053757,13003.90783312999,47.484983549999015,53405.12720688001 2025-08-13,02:55:59.000,225,10967775,13085,0,1755053758,13003.88762419999,47.484983549999015,53405.17611672001 2025-08-13,02:56:00.000,225,10967800,12685,0,1755053759,13003.800052169994,47.541376590001164,53405.14118112 2025-08-13,02:56:01.000,225,10967749,12805,0,1755053760,13003.779843239994,47.541376590001164,53405.17611672001 2025-08-13,02:56:02.000,225,10967826,12965,0,1755053761,13003.773106929999,47.590720500003954,53405.17611672001 2025-08-13,02:56:03.000,225,10967783,12845,0,1755053762,13003.719216449994,47.61891702000139,53405.232013680004 2025-08-13,02:56:04.000,225,10967786,12845,0,1755053763,13003.651853349998,47.63301528000011,53405.24598792001 2025-08-13,02:56:05.000,225,10967797,13165,0,1755053764,13003.584490249988,47.61186789000203,53405.21105232 2025-08-13,02:56:06.000,225,10967774,12965,0,1755053765,13003.510390839998,47.63301528000011,53405.24598792001 2025-08-13,02:56:07.000,225,10967792,13005,0,1755053766,13003.402609880002,47.64006440999947,53405.19707808 2025-08-13,02:56:08.000,225,10967782,12925,0,1755053767,13003.362192020002,47.654162669998186,53405.252975040006 2025-08-13,02:56:09.000,225,10967796,13125,0,1755053768,13003.247674749997,47.73170309999841,53405.24598792001 2025-08-13,02:56:10.000,225,10967841,12885,0,1755053769,13003.180311650001,47.717604839999694,53405.22502656001 2025-08-13,02:56:11.000,225,10967793,12965,0,1755053770,13003.099475930001,47.74580136000441,53405.183103840005 2025-08-13,02:56:12.000,225,10967780,12725,0,1755053771,13003.01864021,47.74580136000441,53405.0992584 2025-08-13,02:56:13.000,225,10967784,12685,0,1755053772,13002.93780449,47.7810470100012,53405.12720688001 2025-08-13,02:56:14.000,225,10967808,12925,0,1755053773,13002.83675984,47.80219439999928,53405.09227128 2025-08-13,02:56:15.000,225,10967793,12605,0,1755053774,13002.762660429995,47.82334179000463,53405.07829704001 2025-08-13,02:56:16.000,225,10967801,12965,0,1755053775,13002.681824709995,47.85153831000207,53405.07829704001 2025-08-13,02:56:17.000,225,10967800,13125,0,1755053776,13002.621197919994,47.87973482999951,53405.113232640004 2025-08-13,02:56:18.000,225,10967809,13125,0,1755053777,13002.506680649989,47.886783959998866,53405.04336144 2025-08-13,02:56:19.000,225,10967815,12965,0,1755053778,13002.432581239998,47.91498048000358,53405.03637432001 2025-08-13,02:56:20.000,225,10967805,13205,0,1755053779,13002.398899689993,47.936127870001656,53404.98746448001 2025-08-13,02:56:21.000,225,10967810,12845,0,1755053780,13002.338272899993,47.95727525999973,53405.00143872 2025-08-13,02:56:22.000,225,10967827,13125,0,1755053781,13002.250700869998,47.97842264999781,53404.98746448001 2025-08-13,02:56:23.000,225,10967774,13125,0,1755053782,13002.203546700002,48.01366830000188,53405.00143872 2025-08-13,02:56:24.000,225,10967759,12965,0,1755053783,13002.122710980002,48.01366830000188,53404.95951600001 2025-08-13,02:56:25.000,225,10967809,12885,0,1755053784,13002.068820499997,48.02071743000124,53404.9245804 2025-08-13,02:56:26.000,225,10967776,12925,0,1755053785,13002.035138949992,48.07006134000403,53404.896631920004 2025-08-13,02:56:27.000,225,10967801,12885,0,1755053786,13001.994721089992,48.119405249999545,53404.86868344001 2025-08-13,02:56:28.000,225,10967815,12885,0,1755053787,13001.934094299992,48.112356120000186,53404.88964480001 2025-08-13,02:56:29.000,225,10967799,13005,0,1755053788,13001.913885369991,48.168749160002335,53404.83374784 2025-08-13,02:56:30.000,225,10967817,12965,0,1755053789,13001.826313339996,48.21809306999785,53404.81278648 2025-08-13,02:56:31.000,225,10967793,13005,0,1755053790,13001.772422859991,48.2392404600032,53404.896631920004 2025-08-13,02:56:32.000,225,10967872,12965,0,1755053791,13001.71179606999,48.26743698000064,53404.784838 2025-08-13,02:56:33.000,225,10967800,13005,0,1755053792,13001.644432969995,48.30973176000407,53404.81977360001 2025-08-13,02:56:34.000,225,10967814,12805,0,1755053793,13001.61748773,48.30973176000407,53404.777850880004 2025-08-13,02:56:35.000,225,10967789,13125,0,1755053794,13001.563597249995,48.344977410000865,53404.8547092 2025-08-13,02:56:36.000,225,10967790,12885,0,1755053795,13001.543388319995,48.344977410000865,53404.80579936 2025-08-13,02:56:37.000,225,10967825,12885,0,1755053796,13001.49623415,48.394321320003655,53404.784838 2025-08-13,02:56:38.000,225,10967819,12885,0,1755053797,13001.442343669994,48.42251784000109,53404.79182512001 2025-08-13,02:56:39.000,225,10967823,12605,0,1755053798,13001.41539843,48.42956697000045,53404.79182512001 2025-08-13,02:56:40.000,225,10967778,12965,0,1755053799,13001.361507949994,48.43661609999981,53404.7149668 2025-08-13,02:56:41.000,225,10967790,12605,0,1755053800,13001.314353779999,48.42956697000045,53404.72195392001 2025-08-13,02:56:42.000,225,10967814,13005,0,1755053801,13001.294144849999,48.44366522999917,53404.728941040004 2025-08-13,02:56:43.000,225,10967783,13085,0,1755053802,13001.226781749989,48.44366522999917,53404.68701832 2025-08-13,02:56:44.000,225,10967791,12965,0,1755053803,13001.172891269998,48.4859600100026,53404.680031200005 2025-08-13,02:56:45.000,225,10967820,13045,0,1755053804,13001.105528169988,48.4859600100026,53404.67304408001 2025-08-13,02:56:46.000,225,10967773,12805,0,1755053805,13001.031428759998,48.54235305000475,53404.69400544 2025-08-13,02:56:47.000,225,10967813,12925,0,1755053806,13000.970801969997,48.50710740000068,53404.63810848 2025-08-13,02:56:48.000,225,10967840,12805,0,1755053807,13000.910175179997,48.54235305000475,53404.610160000004 2025-08-13,02:56:49.000,225,10967777,12925,0,1755053808,13000.863021010002,48.570549570002186,53404.65208272001 2025-08-13,02:56:50.000,225,10967784,12885,0,1755053809,13000.809130529997,48.60579521999898,53404.582211520006 2025-08-13,02:56:51.000,225,10967809,12925,0,1755053810,13000.741767430001,48.570549570002186,53404.65906984 2025-08-13,02:56:52.000,225,10967813,13165,0,1755053811,13000.660931710001,48.584647830000904,53404.57522440001 2025-08-13,02:56:53.000,225,10967859,12645,0,1755053812,13000.640722780001,48.60579521999898,53404.57522440001 2025-08-13,02:56:54.000,225,10967844,13085,0,1755053813,13000.607041229996,48.633991740003694,53404.512340320005 2025-08-13,02:56:55.000,225,10967835,12845,0,1755053814,13000.55315074999,48.633991740003694,53404.512340320005 2025-08-13,02:56:56.000,225,10967828,13285,0,1755053815,13000.546414439996,48.626942610004335,53404.53330168001 2025-08-13,02:56:57.000,225,10967801,12765,0,1755053816,13000.5194692,48.60579521999898,53404.512340320005 2025-08-13,02:56:58.000,225,10967835,12765,0,1755053817,13000.505996579996,48.61284434999834,53404.49836608 2025-08-13,02:56:59.000,225,10967845,12925,0,1755053818,13000.505996579996,48.633991740003694,53404.53330168001 2025-08-13,02:57:00.000,225,10967832,12805,0,1755053819,13000.5194692,48.60579521999898,53404.4704176 2025-08-13,02:57:01.000,225,10967776,12845,0,1755053820,13000.5194692,48.61284434999834,53404.50535320001 2025-08-13,02:57:02.000,225,10967857,12765,0,1755053821,13000.566623369996,48.55645131000347,53404.512340320005 2025-08-13,02:57:03.000,225,10967796,12885,0,1755053822,13000.607041229996,48.584647830000904,53404.56823728 2025-08-13,02:57:04.000,225,10967810,13125,0,1755053823,13000.633986469991,48.54235305000475,53404.582211520006 2025-08-13,02:57:05.000,225,10967827,13125,0,1755053824,13000.660931710001,48.535303919998114,53404.61714712 2025-08-13,02:57:06.000,225,10967844,12925,0,1755053825,13000.708085879996,48.521205659999396,53404.60317288001 2025-08-13,02:57:07.000,225,10967790,12845,0,1755053826,13000.741767430001,48.528254789998755,53404.61714712 2025-08-13,02:57:08.000,225,10967781,12965,0,1755053827,13000.802394220002,48.49300914000196,53404.62413424001 2025-08-13,02:57:09.000,225,10967824,12925,0,1755053828,13000.889966249997,48.44366522999917,53404.65906984 2025-08-13,02:57:10.000,225,10967845,12845,0,1755053829,13000.950593039997,48.38022305999766,53404.6450956 2025-08-13,02:57:11.000,225,10967774,13125,0,1755053830,13001.024692450002,48.38022305999766,53404.69400544 2025-08-13,02:57:12.000,225,10967834,13125,0,1755053831,13001.098791859993,48.38022305999766,53404.73592816 2025-08-13,02:57:13.000,225,10967812,12805,0,1755053832,13001.125737099988,48.288584369998716,53404.75688952 2025-08-13,02:57:14.000,225,10967802,12685,0,1755053833,13001.206572819989,48.288584369998716,53404.784838 2025-08-13,02:57:15.000,225,10967842,13005,0,1755053834,13001.260463299994,48.288584369998716,53404.847722080005 2025-08-13,02:57:16.000,225,10967821,12925,0,1755053835,13001.300881159994,48.24628959000256,53404.91060616001 2025-08-13,02:57:17.000,225,10967841,12805,0,1755053836,13001.34803532999,48.26038785000128,53404.91060616001 2025-08-13,02:57:18.000,225,10967820,13205,0,1755053837,13001.374980569999,48.20399480999913,53404.9245804 2025-08-13,02:57:19.000,225,10967806,12725,0,1755053838,13001.381716879994,48.161700030002976,53404.93855464001 2025-08-13,02:57:20.000,225,10967830,12605,0,1755053839,13001.44907997999,48.21809306999785,53405.015412960005 2025-08-13,02:57:21.000,225,10967820,12965,0,1755053840,13001.482761529995,48.14760177000426,53405.064322800004 2025-08-13,02:57:22.000,225,10967769,12885,0,1755053841,13001.482761529995,48.15465090000362,53405.085284160006 2025-08-13,02:57:23.000,225,10967833,12925,0,1755053842,13001.50970676999,48.14760177000426,53405.12021976 2025-08-13,02:57:24.000,225,10967786,13125,0,1755053843,13001.51644308,48.15465090000362,53405.14816824 2025-08-13,02:57:25.000,225,10967772,12685,0,1755053844,13001.50970676999,48.126454379998904,53405.19707808 2025-08-13,02:57:26.000,225,10967805,12965,0,1755053845,13001.49623415,48.119405249999545,53405.21105232 2025-08-13,02:57:27.000,225,10967793,12725,0,1755053846,13001.48949783999,48.1405526400049,53405.24598792001 2025-08-13,02:57:28.000,225,10967770,13005,0,1755053847,13001.52991569999,48.1405526400049,53405.2390008 2025-08-13,02:57:29.000,225,10967815,13045,0,1755053848,13001.53665201,48.15465090000362,53405.26694928 2025-08-13,02:57:30.000,225,10967824,12965,0,1755053849,13001.55012462999,48.15465090000362,53405.27393640001 2025-08-13,02:57:31.000,225,10967815,12685,0,1755053850,13001.63096034999,48.168749160002335,53405.34380760001 2025-08-13,02:57:32.000,225,10967823,13165,0,1755053851,13001.644432969995,48.168749160002335,53405.32983336 2025-08-13,02:57:33.000,225,10967797,12965,0,1755053852,13001.67811452,48.126454379998904,53405.350794720005 2025-08-13,02:57:34.000,225,10967804,12765,0,1755053853,13001.765686549996,48.09825786000147,53405.399704560004 2025-08-13,02:57:35.000,225,10967796,13045,0,1755053854,13001.83978596,48.119405249999545,53405.399704560004 2025-08-13,02:57:36.000,225,10967815,12965,0,1755053855,13001.893676439991,48.07711047000339,53405.42765304 2025-08-13,02:57:37.000,225,10967826,12885,0,1755053856,13001.974512159992,48.03481568999996,53405.47656288 2025-08-13,02:57:38.000,225,10967865,12645,0,1755053857,13002.082293120002,48.04186481999932,53405.518485600005 2025-08-13,02:57:39.000,225,10967823,12965,0,1755053858,13002.156392529992,48.02071743000124,53405.6232924 2025-08-13,02:57:40.000,225,10967799,12925,0,1755053859,13002.264173490003,48.02071743000124,53405.60931816001 2025-08-13,02:57:41.000,225,10967849,13005,0,1755053860,13002.331536589998,48.02071743000124,53405.63027952001 2025-08-13,02:57:42.000,225,10967829,12965,0,1755053861,13002.338272899993,48.03481568999996,53405.70015072 2025-08-13,02:57:43.000,225,10967822,13005,0,1755053862,13002.412372309998,48.04186481999932,53405.71412496 2025-08-13,02:57:44.000,225,10967790,12925,0,1755053863,13002.425844929989,48.03481568999996,53405.70713784001 2025-08-13,02:57:45.000,225,10967830,13005,0,1755053864,13002.479735409994,48.0277665600006,53405.83989312 2025-08-13,02:57:46.000,225,10967856,12765,0,1755053865,13002.506680649989,48.04891394999868,53405.86085448 2025-08-13,02:57:47.000,225,10967747,12805,0,1755053866,13002.513416959999,48.03481568999996,53405.86085448 2025-08-13,02:57:48.000,225,10967776,12845,0,1755053867,13002.526889579989,48.02071743000124,53405.88181584 2025-08-13,02:57:49.000,225,10967823,12965,0,1755053868,13002.553834819999,48.01366830000188,53405.95867416 2025-08-13,02:57:50.000,225,10967833,12925,0,1755053869,13002.54709850999,47.992520910003805,53405.99360976001 2025-08-13,02:57:51.000,225,10967806,12765,0,1755053870,13002.520153269994,47.943177000001015,53405.972648400006 2025-08-13,02:57:52.000,225,10967841,13085,0,1755053871,13002.540362199994,47.943177000001015,53406.03553248 2025-08-13,02:57:53.000,225,10967799,12925,0,1755053872,13002.533625889999,47.950226130000374,53406.0774552 2025-08-13,02:57:54.000,225,10967853,12725,0,1755053873,13002.540362199994,47.91498048000358,53406.11239080001 2025-08-13,02:57:55.000,225,10967810,13085,0,1755053874,13002.520153269994,47.90793135000422,53406.11239080001 2025-08-13,02:57:56.000,225,10967821,12885,0,1755053875,13002.594252679999,47.886783959998866,53406.189249120005 2025-08-13,02:57:57.000,225,10967813,13005,0,1755053876,13002.58751636999,47.84448918000271,53406.21021048001 2025-08-13,02:57:58.000,225,10967741,12805,0,1755053877,13002.62793422999,47.85153831000207,53406.189249120005 2025-08-13,02:57:59.000,225,10967868,12845,0,1755053878,13002.65487947,47.85858744000143,53406.16828776 2025-08-13,02:58:00.000,225,10967811,12765,0,1755053879,13002.6750884,47.85153831000207,53406.29405592 2025-08-13,02:58:01.000,225,10967853,12965,0,1755053880,13002.702033639995,47.85858744000143,53406.24514608 2025-08-13,02:58:02.000,225,10967861,12925,0,1755053881,13002.78960566999,47.86563657000079,53406.33597864 2025-08-13,02:58:03.000,225,10967849,12925,0,1755053882,13002.79634198,47.893833089998225,53406.37790136001 2025-08-13,02:58:04.000,225,10967819,12965,0,1755053883,13002.83002352999,47.85858744000143,53406.426811200006 2025-08-13,02:58:05.000,225,10967830,12605,0,1755053884,13002.863705079995,47.86563657000079,53406.37790136001 2025-08-13,02:58:06.000,225,10967859,12805,0,1755053885,13002.924331869996,47.82334179000463,53406.41283696 2025-08-13,02:58:07.000,225,10967803,12885,0,1755053886,13002.924331869996,47.766948750002484,53406.43379832 2025-08-13,02:58:08.000,225,10967776,12965,0,1755053887,13003.011903899991,47.77399788000184,53406.41982408001 2025-08-13,02:58:09.000,225,10967838,12885,0,1755053888,13002.991694969991,47.766948750002484,53406.454759680004 2025-08-13,02:58:10.000,225,10967835,12685,0,1755053889,13003.052321759991,47.73170309999841,53406.475721040006 2025-08-13,02:58:11.000,225,10967808,13045,0,1755053890,13003.072530689991,47.66826093000418,53406.48969528 2025-08-13,02:58:12.000,225,10967859,12965,0,1755053891,13003.099475930001,47.66826093000418,53406.4617468 2025-08-13,02:58:13.000,225,10967775,13005,0,1755053892,13003.146630099996,47.62596615000075,53406.53860512 2025-08-13,02:58:14.000,225,10967852,12845,0,1755053893,13003.146630099996,47.64006440999947,53406.55956648 2025-08-13,02:58:15.000,225,10967823,12965,0,1755053894,13003.173575339992,47.63301528000011,53406.56655360001 2025-08-13,02:58:16.000,225,10967813,13005,0,1755053895,13003.207256889997,47.654162669998186,53406.6014892 2025-08-13,02:58:17.000,225,10967801,12965,0,1755053896,13003.200520580001,47.63301528000011,53406.55956648 2025-08-13,02:58:18.000,225,10967824,13125,0,1755053897,13003.207256889997,47.64006440999947,53406.62943768 2025-08-13,02:58:19.000,225,10967806,12805,0,1755053898,13003.220729510002,47.61891702000139,53406.622450560004 2025-08-13,02:58:20.000,225,10967787,12925,0,1755053899,13003.234202129992,47.64006440999947,53406.67834752 2025-08-13,02:58:21.000,225,10967844,12565,0,1755053900,13003.207256889997,47.61891702000139,53406.69930888 2025-08-13,02:58:22.000,225,10967817,12765,0,1755053901,13003.180311650001,47.66121180000482,53406.706296 2025-08-13,02:58:23.000,225,10967816,12925,0,1755053902,13003.213993199992,47.66121180000482,53406.76918008 2025-08-13,02:58:24.000,225,10967825,12885,0,1755053903,13003.247674749997,47.62596615000075,53406.78315432001 2025-08-13,02:58:25.000,225,10967828,12885,0,1755053904,13003.207256889997,47.64711353999883,53406.860012640005 2025-08-13,02:58:26.000,225,10967801,12965,0,1755053905,13003.220729510002,47.63301528000011,53406.83206416001 2025-08-13,02:58:27.000,225,10967792,12845,0,1755053906,13003.261147370002,47.62596615000075,53406.811102800006 2025-08-13,02:58:28.000,225,10967794,12885,0,1755053907,13003.254411059992,47.583671370004595,53406.86699976 2025-08-13,02:58:29.000,225,10967848,13045,0,1755053908,13003.254411059992,47.57662223999796,53406.92988384001 2025-08-13,02:58:30.000,225,10967827,12765,0,1755053909,13003.274619989992,47.56252397999924,53406.96481944 2025-08-13,02:58:31.000,225,10967826,12885,0,1755053910,13003.267883679997,47.590720500003954,53406.97180656001 2025-08-13,02:58:32.000,225,10967813,12885,0,1755053911,13003.294828919992,47.56252397999924,53406.99975504001 2025-08-13,02:58:33.000,225,10967838,12885,0,1755053912,13003.321774160002,47.55547484999988,53407.04167776 2025-08-13,02:58:34.000,225,10967774,12765,0,1755053913,13003.308301539997,47.61891702000139,53407.06962624001 2025-08-13,02:58:35.000,225,10967784,12965,0,1755053914,13003.335246779992,47.61891702000139,53407.06263912 2025-08-13,02:58:36.000,225,10967825,13005,0,1755053915,13003.389137259997,47.590720500003954,53407.06263912 2025-08-13,02:58:37.000,225,10967795,12845,0,1755053916,13003.355455709992,47.590720500003954,53407.09058760001 2025-08-13,02:58:38.000,225,10967794,12725,0,1755053917,13003.341983090002,47.54842572000052,53407.10456184 2025-08-13,02:58:39.000,225,10967788,12965,0,1755053918,13003.395873569993,47.492032679998374,53407.09757472001 2025-08-13,02:58:40.000,225,10967836,13045,0,1755053919,13003.416082499993,47.49908180999773,53407.08360048 2025-08-13,02:58:41.000,225,10967829,12605,0,1755053920,13003.476709289993,47.44268877000286,53407.10456184 2025-08-13,02:58:42.000,225,10967780,12925,0,1755053921,13003.530599769998,47.44268877000286,53407.13251032 2025-08-13,02:58:43.000,225,10967806,13125,0,1755053922,13003.503654529988,47.40744311999879,53407.1604588 2025-08-13,02:58:44.000,225,10967822,12885,0,1755053923,13003.537336079993,47.40744311999879,53407.13949744001 2025-08-13,02:58:45.000,225,10967810,13285,0,1755053924,13003.584490249988,47.38629573000071,53407.18840728001 2025-08-13,02:58:46.000,225,10967829,13045,0,1755053925,13003.624908109989,47.365148340002634,53407.21635576001 2025-08-13,02:58:47.000,225,10967835,12685,0,1755053926,13003.611435489998,47.37219747000199,53407.21635576001 2025-08-13,02:58:48.000,225,10967787,12765,0,1755053927,13003.705743829989,47.358099210003274,53407.244304240005 2025-08-13,02:58:49.000,225,10967776,12965,0,1755053928,13003.74616168999,47.37219747000199,53407.28622696001 2025-08-13,02:58:50.000,225,10967822,12845,0,1755053929,13003.712480139999,47.37924660000135,53407.20936864 2025-08-13,02:58:51.000,225,10967796,12765,0,1755053930,13003.752897999999,47.37924660000135,53407.28622696001 2025-08-13,02:58:52.000,225,10967824,12685,0,1755053931,13003.78657954999,47.41449224999815,53407.25827848001 2025-08-13,02:58:53.000,225,10967798,12845,0,1755053932,13003.820261099994,47.4356396400035,53407.27225272 2025-08-13,02:58:54.000,225,10967833,12685,0,1755053933,13003.85394265,47.42859051000414,53407.244304240005 2025-08-13,02:58:55.000,225,10967821,13005,0,1755053934,13003.91456944,47.4356396400035,53407.32116256 2025-08-13,02:58:56.000,225,10967796,12965,0,1755053935,13003.93477837,47.44268877000286,53407.363085280005 2025-08-13,02:58:57.000,225,10967787,12605,0,1755053936,13004.002141469995,47.4356396400035,53407.35609816001 2025-08-13,02:58:58.000,225,10967755,13085,0,1755053937,13004.123395049995,47.46383616000094,53407.37705952 2025-08-13,02:58:59.000,225,10967813,12925,0,1755053938,13004.15034028999,47.46383616000094,53407.39103376 2025-08-13,02:59:00.000,225,10967802,13325,0,1755053939,13004.19075814999,47.4708852900003,53407.3700724 2025-08-13,02:59:01.000,225,10967758,12965,0,1755053940,13004.21770339,47.44973790000222,53407.47487920001 2025-08-13,02:59:02.000,225,10967806,12725,0,1755053941,13004.285066489996,47.46383616000094,53407.5098148 2025-08-13,02:59:03.000,225,10967834,12845,0,1755053942,13004.338956970001,47.477934419999656,53407.530776160005 2025-08-13,02:59:04.000,225,10967800,13205,0,1755053943,13004.372638519992,47.51318007000373,53407.51680192 2025-08-13,02:59:05.000,225,10967797,12965,0,1755053944,13004.446737929997,47.527278330002446,53407.49584056 2025-08-13,02:59:06.000,225,10967793,12805,0,1755053945,13004.480419480002,47.52022920000309,53407.530776160005 2025-08-13,02:59:07.000,225,10967802,13125,0,1755053946,13004.520837340002,47.54842572000052,53407.55173752001 2025-08-13,02:59:08.000,225,10967763,12925,0,1755053947,13004.527573649997,47.654162669998186,53407.62160872001 2025-08-13,02:59:09.000,225,10967804,13085,0,1755053948,13004.588200439997,47.66121180000482,53407.63558296 2025-08-13,02:59:10.000,225,10967780,12965,0,1755053949,13004.628618299997,47.68940832000226,53407.60763448 2025-08-13,02:59:11.000,225,10967831,13285,0,1755053950,13004.608409369997,47.717604839999694,53407.698467040005 2025-08-13,02:59:12.000,225,10967780,13045,0,1755053951,13004.601673060002,47.752850490003766,53407.71942840001 2025-08-13,02:59:13.000,225,10967848,13125,0,1755053952,13004.608409369997,47.752850490003766,53407.72641552 2025-08-13,02:59:14.000,225,10967862,13165,0,1755053953,13004.682508780003,47.85153831000207,53407.754364 2025-08-13,02:59:15.000,225,10967825,12765,0,1755053954,13004.682508780003,47.85153831000207,53407.80327384 2025-08-13,02:59:16.000,225,10967789,13005,0,1755053955,13004.675772469993,47.87268570000015,53407.78929960001 2025-08-13,02:59:17.000,225,10967794,12925,0,1755053956,13004.702717710003,47.87973482999951,53407.817248080006 2025-08-13,02:59:18.000,225,10967790,13125,0,1755053957,13004.743135569988,47.943177000001015,53407.83122232 2025-08-13,02:59:19.000,225,10967788,12925,0,1755053958,13004.770080809998,47.929078740002296,53407.88711928001 2025-08-13,02:59:20.000,225,10967833,12805,0,1755053959,13004.837443909993,47.96432438999909,53407.88711928001 2025-08-13,02:59:21.000,225,10967839,12605,0,1755053960,13004.877861769994,47.950226130000374,53407.915067760005 2025-08-13,02:59:22.000,225,10967772,12925,0,1755053961,13004.904807009989,47.936127870001656,53407.92904200001 2025-08-13,02:59:23.000,225,10967857,12965,0,1755053962,13004.951961179999,47.96432438999909,53407.90808064001 2025-08-13,02:59:24.000,225,10967806,13085,0,1755053963,13004.992379039999,47.95727525999973,53407.93602912001 2025-08-13,02:59:25.000,225,10967803,12805,0,1755053964,13005.02606058999,47.96432438999909,53407.984938960006 2025-08-13,02:59:26.000,225,10967796,12845,0,1755053965,13005.100159999995,47.97842264999781,53407.9989132 2025-08-13,02:59:27.000,225,10967746,13125,0,1755053966,13005.140577859995,47.992520910003805,53407.99192608 2025-08-13,02:59:28.000,225,10967810,13005,0,1755053967,13005.18773202999,47.936127870001656,53408.00590032001 2025-08-13,02:59:29.000,225,10967767,12725,0,1755053968,13005.2348862,47.97137351999845,53408.01288744 2025-08-13,02:59:30.000,225,10967790,12965,0,1755053969,13005.25509513,47.95727525999973,53408.06179728 2025-08-13,02:59:31.000,225,10967812,12605,0,1755053970,13005.24835881999,47.92202961000294,53408.10372000001 2025-08-13,02:59:32.000,225,10967802,13245,0,1755053971,13005.28877667999,47.96432438999909,53408.09673288001 2025-08-13,02:59:33.000,225,10967799,12965,0,1755053972,13005.322458229995,47.95727525999973,53408.11769424 2025-08-13,02:59:34.000,225,10967815,12605,0,1755053973,13005.29551299,47.92202961000294,53408.16660408 2025-08-13,02:59:35.000,225,10967817,13045,0,1755053974,13005.30898560999,47.95727525999973,53408.12468136001 2025-08-13,02:59:36.000,225,10967805,13045,0,1755053975,13005.261831439995,47.95727525999973,53408.16660408 2025-08-13,02:59:37.000,225,10967828,12805,0,1755053976,13005.31572192,48.00661917000252,53408.19455256001 2025-08-13,02:59:38.000,225,10967808,12925,0,1755053977,13005.29551299,47.999570040003164,53408.2085268 2025-08-13,02:59:39.000,225,10967779,13085,0,1755053978,13005.282040369995,48.03481568999996,53408.23647528 2025-08-13,02:59:40.000,225,10967811,12925,0,1755053979,13005.27530406,48.0277665600006,53408.22250104001 2025-08-13,02:59:41.000,225,10967804,13005,0,1755053980,13005.26856774999,48.00661917000252,53408.2085268 2025-08-13,02:59:42.000,225,10967798,13285,0,1755053981,13005.19446834,48.04186481999932,53408.26442376001 2025-08-13,02:59:43.000,225,10967783,12685,0,1755053982,13005.19446834,48.02071743000124,53408.30634648 2025-08-13,02:59:44.000,225,10967779,12965,0,1755053983,13005.2348862,48.09120873000211,53408.31333360001 2025-08-13,02:59:45.000,225,10967810,13085,0,1755053984,13005.241622509995,48.08415960000275,53408.32730784 2025-08-13,02:59:46.000,225,10967842,12965,0,1755053985,13005.19446834,48.07711047000339,53408.320320720006 2025-08-13,02:59:47.000,225,10967788,12805,0,1755053986,13005.18773202999,48.05596307999804,53408.39717904 2025-08-13,02:59:48.000,225,10967845,12965,0,1755053987,13005.201204649995,48.04891394999868,53408.39019192001 2025-08-13,02:59:49.000,225,10967818,12765,0,1755053988,13005.221413579995,48.05596307999804,53408.40416616 2025-08-13,02:59:50.000,225,10967800,12725,0,1755053989,13005.261831439995,48.04186481999932,53408.43211464001 2025-08-13,02:59:51.000,225,10967853,12965,0,1755053990,13005.261831439995,48.0277665600006,53408.51596008 2025-08-13,02:59:52.000,225,10967835,13045,0,1755053991,13005.282040369995,48.09825786000147,53408.488011600006 2025-08-13,02:59:53.000,225,10967807,12965,0,1755053992,13005.34940346999,48.07006134000403,53408.54390856 2025-08-13,02:59:54.000,225,10967864,12965,0,1755053993,13005.37634871,48.04186481999932,53408.57884416001 2025-08-13,02:59:55.000,225,10967835,13005,0,1755053994,13005.41676657,48.08415960000275,53408.56486992 2025-08-13,02:59:56.000,225,10967793,12965,0,1755053995,13005.430239189991,48.126454379998904,53408.60679264001 2025-08-13,02:59:57.000,225,10967823,12925,0,1755053996,13005.423502879996,48.175798290001694,53408.57884416001 2025-08-13,02:59:58.000,225,10967854,13085,0,1755053997,13005.430239189991,48.168749160002335,53408.62076688 2025-08-13,02:59:59.000,225,10967806,12925,0,1755053998,13005.45718443,48.21809306999785,53408.66967672 2025-08-13,03:00:00.000,225,10967796,12765,0,1755053999,13005.497602290001,48.21809306999785,53408.62775400001 2025-08-13,03:00:01.000,225,10967856,12925,0,1755054000,13005.484129669996,48.2392404600032,53408.704612320005 2025-08-13,03:00:02.000,225,10967866,13285,0,1755054001,13005.517811220001,48.25333872000192,53408.69063808 2025-08-13,03:00:03.000,225,10967809,12725,0,1755054002,13005.47739336,48.288584369998716,53408.78845776 2025-08-13,03:00:04.000,225,10967804,12965,0,1755054003,13005.517811220001,48.344977410000865,53408.80941912 2025-08-13,03:00:05.000,225,10967790,12885,0,1755054004,13005.531283839991,48.359075669999584,53408.84435472001 2025-08-13,03:00:06.000,225,10967824,12765,0,1755054005,13005.470657049991,48.359075669999584,53408.84435472001 2025-08-13,03:00:07.000,225,10967818,13005,0,1755054006,13005.470657049991,48.394321320003655,53408.802432000004 2025-08-13,03:00:08.000,225,10967807,13005,0,1755054007,13005.484129669996,48.41546871000173,53408.76050928 2025-08-13,03:00:09.000,225,10967825,12925,0,1755054008,13005.45718443,48.41546871000173,53408.8373676 2025-08-13,03:00:10.000,225,10967837,12885,0,1755054009,13005.484129669996,48.41546871000173,53408.88627744 2025-08-13,03:00:11.000,225,10967823,12845,0,1755054010,13005.47739336,48.394321320003655,53408.92820016 2025-08-13,03:00:12.000,225,10967807,13085,0,1755054011,13005.47739336,48.45071435999853,53408.94916152 2025-08-13,03:00:13.000,225,10967797,12965,0,1755054012,13005.47739336,48.47186175000388,53408.96313576001 2025-08-13,03:00:14.000,225,10967805,13005,0,1755054013,13005.504338599996,48.4859600100026,53408.970122880004 2025-08-13,03:00:15.000,225,10967824,13005,0,1755054014,13005.490865979991,48.51415653000004,53408.991084240006 2025-08-13,03:00:16.000,225,10967810,12805,0,1755054015,13005.517811220001,48.528254789998755,53408.991084240006 2025-08-13,03:00:17.000,225,10967820,13125,0,1755054016,13005.484129669996,48.50005827000132,53409.07492968 2025-08-13,03:00:18.000,225,10967816,12605,0,1755054017,13005.511074909991,48.49300914000196,53409.02601984 2025-08-13,03:00:19.000,225,10967778,12925,0,1755054018,13005.558229080001,48.521205659999396,53409.03300696001 2025-08-13,03:00:20.000,225,10967820,13005,0,1755054019,13005.551492769991,48.577598700001545,53409.06095544001 2025-08-13,03:00:21.000,225,10967832,12845,0,1755054020,13005.564965389996,48.61284434999834,53409.10986528001 2025-08-13,03:00:22.000,225,10967840,13005,0,1755054021,13005.551492769991,48.633991740003694,53409.10986528001 2025-08-13,03:00:23.000,225,10967796,12965,0,1755054022,13005.571701699992,48.68333564999921,53409.14480088 2025-08-13,03:00:24.000,225,10967796,13005,0,1755054023,13005.544756459996,48.73972869000136,53409.1168524 2025-08-13,03:00:25.000,225,10967779,13005,0,1755054024,13005.578438010001,48.753826950000075,53409.14480088 2025-08-13,03:00:26.000,225,10967802,12925,0,1755054025,13005.632328489992,48.810219990002224,53409.15178800001 2025-08-13,03:00:27.000,225,10967814,12685,0,1755054026,13005.618855870001,48.8313673800003,53409.17973648001 2025-08-13,03:00:28.000,225,10967838,12925,0,1755054027,13005.652537419992,48.8313673800003,53409.16576224 2025-08-13,03:00:29.000,225,10967809,13125,0,1755054028,13005.686218969997,48.85956389999774,53409.23563344 2025-08-13,03:00:30.000,225,10967780,12885,0,1755054029,13005.713164209992,48.87366216000373,53409.21467208 2025-08-13,03:00:31.000,225,10967799,13045,0,1755054030,13005.780527310002,48.89480955000181,53409.24262056 2025-08-13,03:00:32.000,225,10967834,12925,0,1755054031,13005.793999929992,48.937104329997965,53409.17274936 2025-08-13,03:00:33.000,225,10967825,12885,0,1755054032,13005.773790999992,48.90185868000117,53409.21467208 2025-08-13,03:00:34.000,225,10967783,12845,0,1755054033,13005.827681479997,48.96530085000268,53409.20069784001 2025-08-13,03:00:35.000,225,10967806,13085,0,1755054034,13005.834417789993,49.00759562999883,53409.27056904001 2025-08-13,03:00:36.000,225,10967797,12765,0,1755054035,13005.915253509993,48.95825172000332,53409.28454328 2025-08-13,03:00:37.000,225,10967803,12965,0,1755054036,13005.935462439993,49.028743020004185,53409.326466000006 2025-08-13,03:00:38.000,225,10967808,13005,0,1755054037,13005.975880299993,49.04989041000226,53409.2915304 2025-08-13,03:00:39.000,225,10967803,13165,0,1755054038,13005.935462439993,49.06398867000098,53409.27056904001 2025-08-13,03:00:40.000,225,10967829,12765,0,1755054039,13005.969143989998,49.12038171000313,53409.29851752001 2025-08-13,03:00:41.000,225,10967826,12805,0,1755054040,13005.996089229993,49.155627359999926,53409.2915304 2025-08-13,03:00:42.000,225,10967776,13045,0,1755054041,13006.016298159993,49.169725619998644,53409.326466000006 2025-08-13,03:00:43.000,225,10967804,12885,0,1755054042,13006.023034469988,49.204971270002716,53409.34742736001 2025-08-13,03:00:44.000,225,10967800,13005,0,1755054043,13006.043243399989,49.2895608300023,53409.38236296 2025-08-13,03:00:45.000,225,10967837,13005,0,1755054044,13006.097133879994,49.3248064799991,53409.45223416 2025-08-13,03:00:46.000,225,10967814,12765,0,1755054045,13006.076924949994,49.40234690999932,53409.41031144 2025-08-13,03:00:47.000,225,10967788,12765,0,1755054046,13006.110606499999,49.41644516999804,53409.44524704001 2025-08-13,03:00:48.000,225,10967802,12925,0,1755054047,13006.076924949994,49.45873995000147,53409.43825992001 2025-08-13,03:00:49.000,225,10967793,12805,0,1755054048,13006.083661259989,49.48693646999891,53409.50813112 2025-08-13,03:00:50.000,225,10967794,12765,0,1755054049,13006.029770779998,49.5010347300049,53409.473195520004 2025-08-13,03:00:51.000,225,10967802,13045,0,1755054050,13006.043243399989,49.52923125000234,53409.51511824001 2025-08-13,03:00:52.000,225,10967783,12965,0,1755054051,13005.996089229993,49.571526029998495,53409.45223416 2025-08-13,03:00:53.000,225,10967815,13005,0,1755054052,13005.948935059998,49.571526029998495,53409.45922128 2025-08-13,03:00:54.000,225,10967795,13045,0,1755054053,13005.921989820003,49.59972255000321,53409.494156880006 2025-08-13,03:00:55.000,225,10967802,13125,0,1755054054,13005.915253509993,49.65611558999808,53409.58498944001 2025-08-13,03:00:56.000,225,10967823,13045,0,1755054055,13005.915253509993,49.627919070000644,53409.56402808001 2025-08-13,03:00:57.000,225,10967784,13125,0,1755054056,13005.874835649993,49.677262980003434,53409.52909248 2025-08-13,03:00:58.000,225,10967751,12965,0,1755054057,13005.915253509993,49.663164720004715,53409.543066720005 2025-08-13,03:00:59.000,225,10967787,13125,0,1755054058,13005.895044579993,49.69136124000215,53409.55704096 2025-08-13,03:01:00.000,225,10967815,12765,0,1755054059,13005.854626719993,49.72660688999895,53409.55005384 2025-08-13,03:01:01.000,225,10967767,12965,0,1755054060,13005.854626719993,49.740705149997666,53409.58498944001 2025-08-13,03:01:02.000,225,10967738,12845,0,1755054061,13005.820945170002,49.77595080000174,53409.591976560005 2025-08-13,03:01:03.000,225,10967769,12765,0,1755054062,13005.753582069992,49.82529471000453,53409.591976560005 2025-08-13,03:01:04.000,225,10967757,12925,0,1755054063,13005.807472549997,49.88873687999876,53409.58498944001 2025-08-13,03:01:05.000,225,10967799,13165,0,1755054064,13005.699691590002,49.91693340000347,53409.57800232 2025-08-13,03:01:06.000,225,10967787,13125,0,1755054065,13005.666010039997,49.95217905000027,53409.55704096 2025-08-13,03:01:07.000,225,10967790,12765,0,1755054066,13005.666010039997,50.00152296000306,53409.543066720005 2025-08-13,03:01:08.000,225,10967776,12965,0,1755054067,13005.618855870001,50.029719480000495,53409.591976560005 2025-08-13,03:01:09.000,225,10967792,12765,0,1755054068,13005.612119559992,50.036768609999854,53409.543066720005 2025-08-13,03:01:10.000,225,10967811,13165,0,1755054069,13005.652537419992,50.05086686999857,53409.591976560005 2025-08-13,03:01:11.000,225,10967795,12965,0,1755054070,13005.625592179997,50.086112520002644,53409.591976560005 2025-08-13,03:01:12.000,225,10967741,13005,0,1755054071,13005.612119559992,50.10725991000072,53409.640886400004 2025-08-13,03:01:13.000,225,10967831,12925,0,1755054072,13005.632328489992,50.14250556000479,53409.62691216 2025-08-13,03:01:14.000,225,10967753,13085,0,1755054073,13005.605383249997,50.16365295000287,53409.65486064001 2025-08-13,03:01:15.000,225,10967839,12885,0,1755054074,13005.598646940001,50.22004598999774,53409.63389928001 2025-08-13,03:01:16.000,225,10967768,12805,0,1755054075,13005.605383249997,50.23414425000374,53409.661847760006 2025-08-13,03:01:17.000,225,10967811,13205,0,1755054076,13005.564965389996,50.26938990000053,53409.63389928001 2025-08-13,03:01:18.000,225,10967740,12845,0,1755054077,13005.558229080001,50.255291640001815,53409.61992504 2025-08-13,03:01:19.000,225,10967795,13125,0,1755054078,13005.544756459996,50.2411933800031,53409.661847760006 2025-08-13,03:01:20.000,225,10967783,13205,0,1755054079,13005.47739336,50.255291640001815,53409.69678336 2025-08-13,03:01:21.000,225,10967785,12765,0,1755054080,13005.47739336,50.27643902999989,53409.7456932 2025-08-13,03:01:22.000,225,10967782,12845,0,1755054081,13005.463920739996,50.29758641999797,53409.70377048001 2025-08-13,03:01:23.000,225,10967778,12605,0,1755054082,13005.45718443,50.32578294000268,53409.76665456 2025-08-13,03:01:24.000,225,10967818,12885,0,1755054083,13005.430239189991,50.3398812000014,53409.75268032001 2025-08-13,03:01:25.000,225,10967767,12685,0,1755054084,13005.36961239999,50.35397946000012,53409.73870608 2025-08-13,03:01:26.000,225,10967768,12725,0,1755054085,13005.39655764,50.32578294000268,53409.76665456 2025-08-13,03:01:27.000,225,10967781,12765,0,1755054086,13005.37634871,50.32578294000268,53409.759667440005 2025-08-13,03:01:28.000,225,10967811,12845,0,1755054087,13005.383085019996,50.23414425000374,53409.7456932 2025-08-13,03:01:29.000,225,10967803,13085,0,1755054088,13005.383085019996,50.2411933800031,53409.79460304 2025-08-13,03:01:30.000,225,10967801,13005,0,1755054089,13005.383085019996,50.22709512000438,53409.73171896001 2025-08-13,03:01:31.000,225,10967760,12845,0,1755054090,13005.4369755,50.205947729999025,53409.829538640006 2025-08-13,03:01:32.000,225,10967774,12925,0,1755054091,13005.41676657,50.19184947000031,53409.808577280004 2025-08-13,03:01:33.000,225,10967817,13205,0,1755054092,13005.450448119991,50.14955469000415,53409.78761592 2025-08-13,03:01:34.000,225,10967771,12845,0,1755054093,13005.443711809996,50.17070208000223,53409.82255152001 2025-08-13,03:01:35.000,225,10967764,12885,0,1755054094,13005.490865979991,50.13545642999816,53409.80159016001 2025-08-13,03:01:36.000,225,10967772,13005,0,1755054095,13005.497602290001,50.093161650002,53409.83652576 2025-08-13,03:01:37.000,225,10967783,12685,0,1755054096,13005.517811220001,50.12135816999944,53409.85748712 2025-08-13,03:01:38.000,225,10967805,12805,0,1755054097,13005.564965389996,50.086112520002644,53409.89242272 2025-08-13,03:01:39.000,225,10967760,12965,0,1755054098,13005.645801109997,50.079063390003284,53409.90639696 2025-08-13,03:01:40.000,225,10967804,12645,0,1755054099,13005.726636829997,50.064965130004566,53409.9553068 2025-08-13,03:01:41.000,225,10967805,12765,0,1755054100,13005.793999929992,50.00857209000242,53409.997229520006 2025-08-13,03:01:42.000,225,10967790,12765,0,1755054101,13005.834417789993,50.00857209000242,53410.03216512 2025-08-13,03:01:43.000,225,10967776,12805,0,1755054102,13005.948935059998,50.036768609999854,53410.08107496 2025-08-13,03:01:44.000,225,10967757,13125,0,1755054103,13006.090397569998,50.036768609999854,53410.06710072001 2025-08-13,03:01:45.000,225,10967750,12765,0,1755054104,13006.164496979989,50.05086686999857,53410.109023439996 2025-08-13,03:01:46.000,225,10967749,12685,0,1755054105,13006.29248687,49.98742470000434,53410.08806208001 2025-08-13,03:01:47.000,225,10967817,13045,0,1755054106,13006.420476759995,50.00857209000242,53410.15793328001 2025-08-13,03:01:48.000,225,10967761,12965,0,1755054107,13006.59562082,50.015621220001776,53410.15094616 2025-08-13,03:01:49.000,225,10967777,12965,0,1755054108,13006.683192849996,50.00152296000306,53410.17889464 2025-08-13,03:01:50.000,225,10967801,12925,0,1755054109,13006.804446429996,50.029719480000495,53410.262740080005 2025-08-13,03:01:51.000,225,10967800,12925,0,1755054110,13006.932436319992,49.9944738300037,53410.22780448 2025-08-13,03:01:52.000,225,10967793,13005,0,1755054111,13007.060426210002,49.980375569997705,53410.2697272 2025-08-13,03:01:53.000,225,10967763,12725,0,1755054112,13007.168207169998,50.029719480000495,53410.444405199996 2025-08-13,03:01:54.000,225,10967819,13085,0,1755054113,13007.296197059994,50.00857209000242,53410.500302160006 2025-08-13,03:01:55.000,225,10967760,12645,0,1755054114,13007.437659569994,50.022670350001135,53410.52825064 2025-08-13,03:01:56.000,225,10967788,12805,0,1755054115,13007.57238577,49.9944738300037,53410.53523776 2025-08-13,03:01:57.000,225,10967795,12805,0,1755054116,13007.700375659995,49.94512992000091,53410.612096079996 2025-08-13,03:01:58.000,225,10967795,12965,0,1755054117,13007.862047099996,49.95922817999963,53410.67498016 2025-08-13,03:01:59.000,225,10967737,12885,0,1755054118,13007.976564370001,49.98742470000434,53410.765812720005 2025-08-13,03:02:00.000,225,10967784,13045,0,1755054119,13008.091081639992,49.95922817999963,53410.87760664001 2025-08-13,03:02:01.000,225,10967756,12925,0,1755054120,13008.205598909997,49.980375569997705,53410.8636324 2025-08-13,03:02:02.000,225,10967758,13125,0,1755054121,13008.286434629998,49.980375569997705,53410.94049072 2025-08-13,03:02:03.000,225,10967736,12925,0,1755054122,13008.380742969988,49.98742470000434,53410.98940056 2025-08-13,03:02:04.000,225,10967791,13285,0,1755054123,13008.522205479989,49.980375569997705,53411.0383104 2025-08-13,03:02:05.000,225,10967776,12925,0,1755054124,13008.616513819994,49.9944738300037,53411.09420736001 2025-08-13,03:02:06.000,225,10967754,12845,0,1755054125,13008.677140609994,50.029719480000495,53411.1081816 2025-08-13,03:02:07.000,225,10967797,12925,0,1755054126,13008.75124002,50.015621220001776,53411.18503992 2025-08-13,03:02:08.000,225,10967774,13125,0,1755054127,13008.919647769995,50.022670350001135,53411.247924 2025-08-13,03:02:09.000,225,10967749,12805,0,1755054128,13009.000483489996,50.036768609999854,53411.282859599996 2025-08-13,03:02:10.000,225,10967743,13005,0,1755054129,13009.128473379991,50.036768609999854,53411.33176944001 2025-08-13,03:02:11.000,225,10967815,13085,0,1755054130,13009.202572789996,50.00857209000242,53411.338756560006 2025-08-13,03:02:12.000,225,10967768,13085,0,1755054131,13009.323826369997,49.98742470000434,53411.387666400005 2025-08-13,03:02:13.000,225,10967758,13005,0,1755054132,13009.411398399992,49.9944738300037,53411.44356336 2025-08-13,03:02:14.000,225,10967799,13085,0,1755054133,13009.465288879997,49.98742470000434,53411.45753760001 2025-08-13,03:02:15.000,225,10967795,12965,0,1755054134,13009.600015079988,49.9944738300037,53411.54837016001 2025-08-13,03:02:16.000,225,10967801,13125,0,1755054135,13009.674114489993,49.966277309998986,53411.59728000001 2025-08-13,03:02:17.000,225,10967818,12965,0,1755054136,13009.721268659989,49.9944738300037,53411.618241359996 2025-08-13,03:02:18.000,225,10967804,12765,0,1755054137,13009.795368069994,49.9944738300037,53411.68112544 2025-08-13,03:02:19.000,225,10967780,13045,0,1755054138,13009.855994859994,50.015621220001776,53411.77894512 2025-08-13,03:02:20.000,225,10967749,12885,0,1755054139,13009.98398474999,50.00152296000306,53411.77894512 2025-08-13,03:02:21.000,225,10967763,13125,0,1755054140,13010.05134785,50.015621220001776,53411.75798376 2025-08-13,03:02:22.000,225,10967837,13285,0,1755054141,13010.10523832999,50.04381773999921,53411.85580344 2025-08-13,03:02:23.000,225,10967806,13085,0,1755054142,13010.159128809995,50.029719480000495,53411.8767648 2025-08-13,03:02:24.000,225,10967796,12565,0,1755054143,13010.20628297999,50.029719480000495,53411.91170040001 2025-08-13,03:02:25.000,225,10967807,12885,0,1755054144,13010.287118699991,50.015621220001776,53412.0165072 2025-08-13,03:02:26.000,225,10967758,12885,0,1755054145,13010.307327629991,50.029719480000495,53412.03048144001 2025-08-13,03:02:27.000,225,10967812,13125,0,1755054146,13010.367954419991,50.029719480000495,53412.0863784 2025-08-13,03:02:28.000,225,10967762,13165,0,1755054147,13010.421844899996,50.029719480000495,53412.11432688 2025-08-13,03:02:29.000,225,10967735,12965,0,1755054148,13010.415108590001,50.05791599999793,53412.18419808 2025-08-13,03:02:30.000,225,10967765,12725,0,1755054149,13010.448790139992,50.05791599999793,53412.19817232001 2025-08-13,03:02:31.000,225,10967784,12965,0,1755054150,13010.468999069992,50.064965130004566,53412.19817232001 2025-08-13,03:02:32.000,225,10967789,13005,0,1755054151,13010.475735380001,50.086112520002644,53412.1911852 2025-08-13,03:02:33.000,225,10967789,12765,0,1755054152,13010.516153240002,50.072014260003925,53412.21913368001 2025-08-13,03:02:34.000,225,10967768,12765,0,1755054153,13010.522889549997,50.086112520002644,53412.323940480004 2025-08-13,03:02:35.000,225,10967825,12965,0,1755054154,13010.529625859992,50.10021078000136,53412.275030640005 2025-08-13,03:02:36.000,225,10967803,13125,0,1755054155,13010.543098479997,50.10021078000136,53412.289004879996 2025-08-13,03:02:37.000,225,10967795,13045,0,1755054156,13010.590252649992,50.10725991000072,53412.37983744 2025-08-13,03:02:38.000,225,10967790,12565,0,1755054157,13010.576780030002,50.10725991000072,53412.40778592 2025-08-13,03:02:39.000,225,10967777,12925,0,1755054158,13010.549834789992,50.10725991000072,53412.38682456001 2025-08-13,03:02:40.000,225,10967762,13005,0,1755054159,13010.570043719992,50.079063390003284,53412.42874728 2025-08-13,03:02:41.000,225,10967834,13045,0,1755054160,13010.570043719992,50.079063390003284,53412.491631360004 2025-08-13,03:02:42.000,225,10967798,13085,0,1755054161,13010.603725269997,50.072014260003925,53412.512592720006 2025-08-13,03:02:43.000,225,10967774,12885,0,1755054162,13010.590252649992,50.05791599999793,53412.48464424001 2025-08-13,03:02:44.000,225,10967807,12925,0,1755054163,13010.590252649992,50.036768609999854,53412.50560560001 2025-08-13,03:02:45.000,225,10967822,12885,0,1755054164,13010.563307409997,50.072014260003925,53412.52656696 2025-08-13,03:02:46.000,225,10967701,13125,0,1755054165,13010.543098479997,50.00857209000242,53412.540541200004 2025-08-13,03:02:47.000,225,10967827,12925,0,1755054166,13010.576780030002,50.064965130004566,53412.63137376001 2025-08-13,03:02:48.000,225,10967808,13125,0,1755054167,13010.549834789992,50.04381773999921,53412.62438664 2025-08-13,03:02:49.000,225,10967777,12845,0,1755054168,13010.563307409997,50.029719480000495,53412.54752832 2025-08-13,03:02:50.000,225,10967784,13005,0,1755054169,13010.536362170002,50.05086686999857,53412.60342528001 2025-08-13,03:02:51.000,225,10967778,13125,0,1755054170,13010.556571100002,50.064965130004566,53412.645348 2025-08-13,03:02:52.000,225,10967810,12925,0,1755054171,13010.536362170002,50.029719480000495,53412.68727072 2025-08-13,03:02:53.000,225,10967851,12885,0,1755054172,13010.563307409997,50.064965130004566,53412.67329648001 2025-08-13,03:02:54.000,225,10967838,12965,0,1755054173,13010.563307409997,50.064965130004566,53412.708232080004 2025-08-13,03:02:55.000,225,10967804,12685,0,1755054174,13010.556571100002,50.086112520002644,53412.659322240004 2025-08-13,03:02:56.000,225,10967779,13285,0,1755054175,13010.576780030002,50.04381773999921,53412.70124496001 2025-08-13,03:02:57.000,225,10967828,12965,0,1755054176,13010.563307409997,50.086112520002644,53412.680283600006 2025-08-13,03:02:58.000,225,10967825,13125,0,1755054177,13010.590252649992,50.10725991000072,53412.778103280005 2025-08-13,03:02:59.000,225,10967756,13045,0,1755054178,13010.576780030002,50.086112520002644,53412.75714192 2025-08-13,03:03:00.000,225,10967797,12685,0,1755054179,13010.556571100002,50.072014260003925,53412.7850904 2025-08-13,03:03:01.000,225,10967804,12845,0,1755054180,13010.576780030002,50.072014260003925,53412.79207752 2025-08-13,03:03:02.000,225,10967798,12965,0,1755054181,13010.576780030002,50.11430904000008,53412.80605176 2025-08-13,03:03:03.000,225,10967777,12845,0,1755054182,13010.563307409997,50.093161650002,53412.73618056 2025-08-13,03:03:04.000,225,10967782,12925,0,1755054183,13010.543098479997,50.093161650002,53412.75714192 2025-08-13,03:03:05.000,225,10967812,12805,0,1755054184,13010.549834789992,50.10021078000136,53412.7850904 2025-08-13,03:03:06.000,225,10967814,12845,0,1755054185,13010.509416929992,50.05086686999857,53412.79207752 2025-08-13,03:03:07.000,225,10967771,13165,0,1755054186,13010.502680619997,50.072014260003925,53412.79207752 2025-08-13,03:03:08.000,225,10967821,13125,0,1755054187,13010.543098479997,50.036768609999854,53412.83400024 2025-08-13,03:03:09.000,225,10967796,12965,0,1755054188,13010.495944310002,50.036768609999854,53412.7850904 2025-08-13,03:03:10.000,225,10967784,12965,0,1755054189,13010.536362170002,50.036768609999854,53412.778103280005 2025-08-13,03:03:11.000,225,10967790,12805,0,1755054190,13010.563307409997,50.029719480000495,53412.82002600001 2025-08-13,03:03:12.000,225,10967764,12845,0,1755054191,13010.516153240002,49.973326439998345,53412.79207752 2025-08-13,03:03:13.000,225,10967810,13005,0,1755054192,13010.502680619997,50.029719480000495,53412.875922960004 2025-08-13,03:03:14.000,225,10967772,12925,0,1755054193,13010.522889549997,50.036768609999854,53412.91784568001 2025-08-13,03:03:15.000,225,10967779,12765,0,1755054194,13010.543098479997,50.00152296000306,53412.827013120004 2025-08-13,03:03:16.000,225,10967792,12965,0,1755054195,13010.529625859992,50.00857209000242,53412.827013120004 2025-08-13,03:03:17.000,225,10967792,12885,0,1755054196,13010.509416929992,49.980375569997705,53412.82002600001 2025-08-13,03:03:18.000,225,10967787,12925,0,1755054197,13010.475735380001,49.9944738300037,53412.81303888 2025-08-13,03:03:19.000,225,10967790,12765,0,1755054198,13010.468999069992,49.973326439998345,53412.77111616001 2025-08-13,03:03:20.000,225,10967801,13045,0,1755054199,13010.489207999992,49.9944738300037,53412.82002600001 2025-08-13,03:03:21.000,225,10967803,12925,0,1755054200,13010.516153240002,49.973326439998345,53412.875922960004 2025-08-13,03:03:22.000,225,10967830,12845,0,1755054201,13010.502680619997,49.98742470000434,53412.778103280005 2025-08-13,03:03:23.000,225,10967811,12965,0,1755054202,13010.475735380001,49.95217905000027,53412.778103280005 2025-08-13,03:03:24.000,225,10967829,12605,0,1755054203,13010.489207999992,49.91693340000347,53412.79207752 2025-08-13,03:03:25.000,225,10967784,12885,0,1755054204,13010.489207999992,49.87463862000004,53412.79207752 2025-08-13,03:03:26.000,225,10967775,12805,0,1755054205,13010.468999069992,49.853491230001964,53412.72220632001 2025-08-13,03:03:27.000,225,10967784,12925,0,1755054206,13010.455526450001,49.853491230001964,53412.77111616001 2025-08-13,03:03:28.000,225,10967800,13005,0,1755054207,13010.489207999992,49.81824557999789,53412.77111616001 2025-08-13,03:03:29.000,225,10967776,13125,0,1755054208,13010.495944310002,49.81119644999853,53412.729193440005 2025-08-13,03:03:30.000,225,10967778,13085,0,1755054209,13010.495944310002,49.790049060000456,53412.72220632001 2025-08-13,03:03:31.000,225,10967788,12925,0,1755054210,13010.482471689997,49.76890167000238,53412.659322240004 2025-08-13,03:03:32.000,225,10967785,12765,0,1755054211,13010.495944310002,49.740705149997666,53412.68727072 2025-08-13,03:03:33.000,225,10967808,13005,0,1755054212,13010.482471689997,49.7829999300011,53412.72220632001 2025-08-13,03:03:34.000,225,10967756,12925,0,1755054213,13010.475735380001,49.77595080000174,53412.77111616001 2025-08-13,03:03:35.000,225,10967783,12805,0,1755054214,13010.502680619997,49.77595080000174,53412.70124496001 2025-08-13,03:03:36.000,225,10967767,13085,0,1755054215,13010.516153240002,49.75480341000366,53412.708232080004 2025-08-13,03:03:37.000,225,10967825,13085,0,1755054216,13010.489207999992,49.77595080000174,53412.69425784 2025-08-13,03:03:38.000,225,10967808,12925,0,1755054217,13010.475735380001,49.804147319999174,53412.7850904 2025-08-13,03:03:39.000,225,10967770,12965,0,1755054218,13010.509416929992,49.77595080000174,53412.81303888 2025-08-13,03:03:40.000,225,10967796,12725,0,1755054219,13010.509416929992,49.797098189999815,53412.79207752 2025-08-13,03:03:41.000,225,10967792,12885,0,1755054220,13010.522889549997,49.77595080000174,53412.79207752 2025-08-13,03:03:42.000,225,10967776,12685,0,1755054221,13010.556571100002,49.82529471000453,53412.79207752 2025-08-13,03:03:43.000,225,10967812,12885,0,1755054222,13010.570043719992,49.797098189999815,53412.83400024 2025-08-13,03:03:44.000,225,10967766,12765,0,1755054223,13010.576780030002,49.740705149997666,53412.778103280005 2025-08-13,03:03:45.000,225,10967792,12925,0,1755054224,13010.563307409997,49.76185254000302,53412.79906464001 2025-08-13,03:03:46.000,225,10967843,13125,0,1755054225,13010.556571100002,49.740705149997666,53412.7850904 2025-08-13,03:03:47.000,225,10967754,13125,0,1755054226,13010.570043719992,49.76185254000302,53412.76412904 2025-08-13,03:03:48.000,225,10967810,12965,0,1755054227,13010.556571100002,49.73365601999831,53412.74316768 2025-08-13,03:03:49.000,225,10967824,12925,0,1755054228,13010.570043719992,49.670213850004075,53412.68727072 2025-08-13,03:03:50.000,225,10967808,12965,0,1755054229,13010.543098479997,49.77595080000174,53412.659322240004 2025-08-13,03:03:51.000,225,10967772,12685,0,1755054230,13010.475735380001,49.76185254000302,53412.680283600006 2025-08-13,03:03:52.000,225,10967797,13125,0,1755054231,13010.455526450001,49.75480341000366,53412.66630936 2025-08-13,03:03:53.000,225,10967818,12765,0,1755054232,13010.415108590001,49.804147319999174,53412.659322240004 2025-08-13,03:03:54.000,225,10967812,12965,0,1755054233,13010.381427039996,49.83234384000389,53412.59643816 2025-08-13,03:03:55.000,225,10967794,12845,0,1755054234,13010.33427287,49.90988427000411,53412.63836088 2025-08-13,03:03:56.000,225,10967773,12965,0,1755054235,13010.287118699991,49.853491230001964,53412.63137376001 2025-08-13,03:03:57.000,225,10967749,12765,0,1755054236,13010.21301929,49.86758949000068,53412.61739952 2025-08-13,03:03:58.000,225,10967787,12925,0,1755054237,13010.18607404999,49.86758949000068,53412.58246392001 2025-08-13,03:03:59.000,225,10967775,12765,0,1755054238,13010.179337739995,49.853491230001964,53412.54752832 2025-08-13,03:04:00.000,225,10967835,13125,0,1755054239,13010.1523925,49.88873687999876,53412.540541200004 2025-08-13,03:04:01.000,225,10967731,12925,0,1755054240,13010.14565618999,49.89578600999812,53412.58945104 2025-08-13,03:04:02.000,225,10967786,12965,0,1755054241,13010.18607404999,49.86054036000132,53412.56848968 2025-08-13,03:04:03.000,225,10967836,12765,0,1755054242,13010.17260143,49.853491230001964,53412.54752832 2025-08-13,03:04:04.000,225,10967767,12805,0,1755054243,13010.18607404999,49.839392970003246,53412.58246392001 2025-08-13,03:04:05.000,225,10967817,12845,0,1755054244,13010.23322822,49.839392970003246,53412.52656696 2025-08-13,03:04:06.000,225,10967851,12925,0,1755054245,13010.22649190999,49.82529471000453,53412.59643816 2025-08-13,03:04:07.000,225,10967774,12525,0,1755054246,13010.24670083999,49.804147319999174,53412.512592720006 2025-08-13,03:04:08.000,225,10967777,12885,0,1755054247,13010.23322822,49.7829999300011,53412.50560560001 2025-08-13,03:04:09.000,225,10967814,12805,0,1755054248,13010.24670083999,49.797098189999815,53412.512592720006 2025-08-13,03:04:10.000,225,10967787,12965,0,1755054249,13010.23322822,49.804147319999174,53412.52656696 2025-08-13,03:04:11.000,225,10967845,12765,0,1755054250,13010.24670083999,49.797098189999815,53412.55451544001 2025-08-13,03:04:12.000,225,10967806,12965,0,1755054251,13010.25343715,49.7829999300011,53412.58246392001 2025-08-13,03:04:13.000,225,10967770,12925,0,1755054252,13010.22649190999,49.797098189999815,53412.50560560001 2025-08-13,03:04:14.000,225,10967809,12685,0,1755054253,13010.18607404999,49.846442100002605,53412.46368288001 2025-08-13,03:04:15.000,225,10967779,12605,0,1755054254,13010.21301929,49.83234384000389,53412.491631360004 2025-08-13,03:04:16.000,225,10967775,13125,0,1755054255,13010.17260143,49.82529471000453,53412.53355408001 2025-08-13,03:04:17.000,225,10967732,13045,0,1755054256,13010.17260143,49.839392970003246,53412.41477304001 2025-08-13,03:04:18.000,225,10967803,12805,0,1755054257,13010.20628297999,49.846442100002605,53412.491631360004 2025-08-13,03:04:19.000,225,10967769,12765,0,1755054258,13010.19281036,49.86054036000132,53412.49861848 2025-08-13,03:04:20.000,225,10967851,12965,0,1755054259,13010.22649190999,49.853491230001964,53412.48464424001 2025-08-13,03:04:21.000,225,10967783,13045,0,1755054260,13010.25343715,49.846442100002605,53412.50560560001 2025-08-13,03:04:22.000,225,10967761,13005,0,1755054261,13010.26690976999,49.88873687999876,53412.47067 2025-08-13,03:04:23.000,225,10967826,13005,0,1755054262,13010.287118699991,49.86758949000068,53412.47067 2025-08-13,03:04:24.000,225,10967810,12725,0,1755054263,13010.300591319996,49.87463862000004,53412.47067 2025-08-13,03:04:25.000,225,10967824,12925,0,1755054264,13010.31406394,49.853491230001964,53412.42176016 2025-08-13,03:04:26.000,225,10967814,13165,0,1755054265,13010.29385501,49.82529471000453,53412.491631360004 2025-08-13,03:04:27.000,225,10967835,12845,0,1755054266,13010.26690976999,49.76890167000238,53412.512592720006 2025-08-13,03:04:28.000,225,10967778,12965,0,1755054267,13010.33427287,49.76890167000238,53412.48464424001 2025-08-13,03:04:29.000,225,10967786,12965,0,1755054268,13010.374690730001,49.75480341000366,53412.48464424001 2025-08-13,03:04:30.000,225,10967807,13125,0,1755054269,13010.394899660001,49.71250863000023,53412.45669576 2025-08-13,03:04:31.000,225,10967855,13045,0,1755054270,13010.435317520001,49.69841037000151,53412.43573440001 2025-08-13,03:04:32.000,225,10967789,12925,0,1755054271,13010.435317520001,49.670213850004075,53412.42176016 2025-08-13,03:04:33.000,225,10967771,13165,0,1755054272,13010.482471689997,49.670213850004075,53412.43573440001 2025-08-13,03:04:34.000,225,10967775,12725,0,1755054273,13010.468999069992,49.670213850004075,53412.43573440001 2025-08-13,03:04:35.000,225,10967798,13085,0,1755054274,13010.549834789992,49.663164720004715,53412.491631360004 2025-08-13,03:04:36.000,225,10967803,12805,0,1755054275,13010.570043719992,49.670213850004075,53412.512592720006 2025-08-13,03:04:37.000,225,10967785,12925,0,1755054276,13010.637406820002,49.64201732999936,53412.540541200004 2025-08-13,03:04:38.000,225,10967749,12925,0,1755054277,13010.596988960002,49.64906645999872,53412.512592720006 2025-08-13,03:04:39.000,225,10967785,12965,0,1755054278,13010.610461579992,49.64906645999872,53412.50560560001 2025-08-13,03:04:40.000,225,10967861,12805,0,1755054279,13010.684560989997,49.68431211000279,53412.52656696 2025-08-13,03:04:41.000,225,10967791,13045,0,1755054280,13010.671088369993,49.670213850004075,53412.50560560001 2025-08-13,03:04:42.000,225,10967813,12725,0,1755054281,13010.724978849998,49.627919070000644,53412.53355408001 2025-08-13,03:04:43.000,225,10967835,12965,0,1755054282,13010.785605639998,49.627919070000644,53412.55451544001 2025-08-13,03:04:44.000,225,10967855,12925,0,1755054283,13010.792341949993,49.627919070000644,53412.52656696 2025-08-13,03:04:45.000,225,10967773,12965,0,1755054284,13010.846232429998,49.620869940001285,53412.55451544001 2025-08-13,03:04:46.000,225,10967749,12965,0,1755054285,13010.886650289998,49.59972255000321,53412.60342528001 2025-08-13,03:04:47.000,225,10967814,12805,0,1755054286,13010.859705049988,49.620869940001285,53412.63836088 2025-08-13,03:04:48.000,225,10967822,13285,0,1755054287,13010.873177669993,49.54332951000106,53412.58945104 2025-08-13,03:04:49.000,225,10967775,12925,0,1755054288,13010.873177669993,49.613820810001926,53412.59643816 2025-08-13,03:04:50.000,225,10967821,12925,0,1755054289,13010.900122909989,49.571526029998495,53412.60342528001 2025-08-13,03:04:51.000,225,10967844,12725,0,1755054290,13010.940540769989,49.59267342000385,53412.66630936 2025-08-13,03:04:52.000,225,10967831,12925,0,1755054291,13010.954013389994,49.578575159997854,53412.63137376001 2025-08-13,03:04:53.000,225,10967811,13205,0,1755054292,13010.974222319994,49.58562429000449,53412.60342528001 2025-08-13,03:04:54.000,225,10967833,12925,0,1755054293,13011.001167559989,49.52218212000298,53412.659322240004 2025-08-13,03:04:55.000,225,10967822,13085,0,1755054294,13011.034849109994,49.52218212000298,53412.67329648001 2025-08-13,03:04:56.000,225,10967788,13205,0,1755054295,13011.028112799999,49.5010347300049,53412.659322240004 2025-08-13,03:04:57.000,225,10967821,12845,0,1755054296,13011.075266969994,49.52218212000298,53412.70124496001 2025-08-13,03:04:58.000,225,10967803,12885,0,1755054297,13011.075266969994,49.55037864000042,53412.70124496001 2025-08-13,03:04:59.000,225,10967773,12925,0,1755054298,13011.068530659999,49.54332951000106,53412.77111616001 2025-08-13,03:05:00.000,225,10967846,12765,0,1755054299,13011.12242113999,49.59267342000385,53412.70124496001 2025-08-13,03:05:01.000,225,10967858,12845,0,1755054300,13011.16283899999,49.59972255000321,53412.70124496001 2025-08-13,03:05:02.000,225,10967766,12645,0,1755054301,13011.156102689994,49.58562429000449,53412.72220632001 2025-08-13,03:05:03.000,225,10967806,13005,0,1755054302,13011.236938409995,49.578575159997854,53412.7152192 2025-08-13,03:05:04.000,225,10967788,12765,0,1755054303,13011.24367471999,49.606771680002566,53412.74316768 2025-08-13,03:05:05.000,225,10967819,13165,0,1755054304,13011.297565199995,49.578575159997854,53412.75015480001 2025-08-13,03:05:06.000,225,10967806,13165,0,1755054305,13011.31103782,49.571526029998495,53412.73618056 2025-08-13,03:05:07.000,225,10967802,12725,0,1755054306,13011.38513722999,49.58562429000449,53412.79906464001 2025-08-13,03:05:08.000,225,10967833,12885,0,1755054307,13011.39187354,49.578575159997854,53412.79906464001 2025-08-13,03:05:09.000,225,10967801,12765,0,1755054308,13011.398609849995,49.59267342000385,53412.80605176 2025-08-13,03:05:10.000,225,10967807,12805,0,1755054309,13011.418818779995,49.571526029998495,53412.79906464001 2025-08-13,03:05:11.000,225,10967814,12765,0,1755054310,13011.46597294999,49.571526029998495,53412.847974480006 2025-08-13,03:05:12.000,225,10967753,12845,0,1755054311,13011.46597294999,49.620869940001285,53412.827013120004 2025-08-13,03:05:13.000,225,10967795,12845,0,1755054312,13011.53333605,49.606771680002566,53412.8549616 2025-08-13,03:05:14.000,225,10967804,12845,0,1755054313,13011.567017599991,49.59267342000385,53412.86194872 2025-08-13,03:05:15.000,225,10967844,12805,0,1755054314,13011.587226529991,49.627919070000644,53412.83400024 2025-08-13,03:05:16.000,225,10967796,13005,0,1755054315,13011.614171770001,49.613820810001926,53412.82002600001 2025-08-13,03:05:17.000,225,10967736,12925,0,1755054316,13011.600699149996,49.613820810001926,53412.8549616 2025-08-13,03:05:18.000,225,10967827,13045,0,1755054317,13011.668062249992,49.64201732999936,53412.86194872 2025-08-13,03:05:19.000,225,10967780,12845,0,1755054318,13011.674798560001,49.64201732999936,53412.98072976 2025-08-13,03:05:20.000,225,10967794,13125,0,1755054319,13011.721952729997,49.65611558999808,53412.98771688001 2025-08-13,03:05:21.000,225,10967779,12925,0,1755054320,13011.762370589997,49.68431211000279,53412.994704000004 2025-08-13,03:05:22.000,225,10967811,12885,0,1755054321,13011.829733689992,49.69841037000151,53412.98771688001 2025-08-13,03:05:23.000,225,10967816,13005,0,1755054322,13011.876887860002,49.75480341000366,53412.98072976 2025-08-13,03:05:24.000,225,10967751,13165,0,1755054323,13011.897096790002,49.76890167000238,53412.945794160005 2025-08-13,03:05:25.000,225,10967817,12845,0,1755054324,13011.937514650002,49.790049060000456,53413.00169112 2025-08-13,03:05:26.000,225,10967763,13005,0,1755054325,13012.011614059993,49.83234384000389,53412.98072976 2025-08-13,03:05:27.000,225,10967795,12925,0,1755054326,13012.078977159988,49.86758949000068,53413.043613840004 2025-08-13,03:05:28.000,225,10967820,12925,0,1755054327,13012.132867639993,49.86758949000068,53413.064575200005 2025-08-13,03:05:29.000,225,10967816,12805,0,1755054328,13012.220439669989,49.89578600999812,53413.03662672001 2025-08-13,03:05:30.000,225,10967779,12845,0,1755054329,13012.254121219994,49.92398253000283,53413.07854944 2025-08-13,03:05:31.000,225,10967813,12685,0,1755054330,13012.355165869994,49.91693340000347,53413.183356240006 2025-08-13,03:05:32.000,225,10967822,13005,0,1755054331,13012.44947421,49.95922817999963,53413.14842064 2025-08-13,03:05:33.000,225,10967795,12925,0,1755054332,13012.48315575999,50.00152296000306,53413.17636912001 2025-08-13,03:05:34.000,225,10967820,13085,0,1755054333,13012.56399147999,50.029719480000495,53413.183356240006 2025-08-13,03:05:35.000,225,10967771,12925,0,1755054334,13012.63135458,50.079063390003284,53413.21829184 2025-08-13,03:05:36.000,225,10967791,12925,0,1755054335,13012.718926609996,50.064965130004566,53413.28816304 2025-08-13,03:05:37.000,225,10967766,13085,0,1755054336,13012.759344469996,50.10021078000136,53413.26720168 2025-08-13,03:05:38.000,225,10967825,12925,0,1755054337,13012.840180189996,50.093161650002,53413.30213728001 2025-08-13,03:05:39.000,225,10967767,12685,0,1755054338,13012.907543289992,50.1284072999988,53413.27418880001 2025-08-13,03:05:40.000,225,10967743,13125,0,1755054339,13012.968170079992,50.14955469000415,53413.37200848001 2025-08-13,03:05:41.000,225,10967790,12765,0,1755054340,13012.995115320002,50.18480034000095,53413.399956960006 2025-08-13,03:05:42.000,225,10967766,12765,0,1755054341,13013.062478419997,50.18480034000095,53413.50476376 2025-08-13,03:05:43.000,225,10967793,12965,0,1755054342,13013.136577830002,50.248242510002456,53413.50476376 2025-08-13,03:05:44.000,225,10967746,12965,0,1755054343,13013.197204620003,50.28348815999925,53413.567647840006 2025-08-13,03:05:45.000,225,10967821,12885,0,1755054344,13013.190468309993,50.304635550004605,53413.567647840006 2025-08-13,03:05:46.000,225,10967806,12725,0,1755054345,13013.251095099993,50.31873381000332,53413.58162208 2025-08-13,03:05:47.000,225,10967723,13085,0,1755054346,13013.304985579998,50.34693033000076,53413.686428880006 2025-08-13,03:05:48.000,225,10967818,13045,0,1755054347,13013.331930819993,50.34693033000076,53413.63751904001 2025-08-13,03:05:49.000,225,10967793,12885,0,1755054348,13013.379084989989,50.375126849998196,53413.686428880006 2025-08-13,03:05:50.000,225,10967805,12925,0,1755054349,13013.426239159999,50.41037250000227,53413.70040312 2025-08-13,03:05:51.000,225,10967772,12765,0,1755054350,13013.432975469994,50.39627424000355,53413.67944176001 2025-08-13,03:05:52.000,225,10967837,12805,0,1755054351,13013.50033856999,50.41037250000227,53413.735338720006 2025-08-13,03:05:53.000,225,10967801,12885,0,1755054352,13013.507074879999,50.41742163000163,53413.77726144001 2025-08-13,03:05:54.000,225,10967820,12885,0,1755054353,13013.56096535999,50.487912930002494,53413.74931296 2025-08-13,03:05:55.000,225,10967781,12765,0,1755054354,13013.60138321999,50.480863800003135,53413.784248560005 2025-08-13,03:05:56.000,225,10967777,12965,0,1755054355,13013.60811953,50.51610944999993,53413.75630008001 2025-08-13,03:05:57.000,225,10967799,12965,0,1755054356,13013.66874632,50.52315857999929,53413.79123568 2025-08-13,03:05:58.000,225,10967749,12965,0,1755054357,13013.68895525,50.53725683999801,53413.868094 2025-08-13,03:05:59.000,225,10967793,13045,0,1755054358,13013.756318349995,50.53020770999865,53413.87508112001 2025-08-13,03:06:00.000,225,10967803,12885,0,1755054359,13013.81020883,50.551355100004,53413.91700384 2025-08-13,03:06:01.000,225,10967766,12965,0,1755054360,13013.82368144999,50.55840423000336,53413.91001672 2025-08-13,03:06:02.000,225,10967796,12925,0,1755054361,13013.87083562,50.59364988000016,53413.96591368 2025-08-13,03:06:03.000,225,10967749,12725,0,1755054362,13013.897780859996,50.600699009999516,53414.03578488 2025-08-13,03:06:04.000,225,10967781,12845,0,1755054363,13013.90451716999,50.650042920002306,53413.95892656 2025-08-13,03:06:05.000,225,10967786,12805,0,1755054364,13013.958407649996,50.664141180001025,53414.04277200001 2025-08-13,03:06:06.000,225,10967740,12845,0,1755054365,13013.958407649996,50.664141180001025,53414.03578488 2025-08-13,03:06:07.000,225,10967821,12805,0,1755054366,13014.005561819991,50.69233769999846,53414.09168184001 2025-08-13,03:06:08.000,225,10967816,12805,0,1755054367,13014.052715990001,50.75577986999997,53414.09168184001 2025-08-13,03:06:09.000,225,10967826,12925,0,1755054368,13014.052715990001,50.74168161000125,53414.13360456 2025-08-13,03:06:10.000,225,10967780,12805,0,1755054369,13014.039243369996,50.74873074000061,53414.17552728 2025-08-13,03:06:11.000,225,10967790,12965,0,1755054370,13014.025770749991,50.73463248000189,53414.24539848 2025-08-13,03:06:12.000,225,10967770,12925,0,1755054371,13014.059452299996,50.73463248000189,53414.18251440001 2025-08-13,03:06:13.000,225,10967771,12645,0,1755054372,13014.133551710001,50.76987812999869,53414.20347576 2025-08-13,03:06:14.000,225,10967802,12965,0,1755054373,13014.187442189992,50.74873074000061,53414.2523856 2025-08-13,03:06:15.000,225,10967785,12885,0,1755054374,13014.261541599997,50.74873074000061,53414.28033408001 2025-08-13,03:06:16.000,225,10967813,13045,0,1755054375,13014.328904699993,50.75577986999997,53414.36417952 2025-08-13,03:06:17.000,225,10967806,12765,0,1755054376,13014.355849940002,50.69233769999846,53414.336231040004 2025-08-13,03:06:18.000,225,10967787,12565,0,1755054377,13014.409740419993,50.720534220003174,53414.385140880004 2025-08-13,03:06:19.000,225,10967774,13165,0,1755054378,13014.436685659988,50.72758335000253,53414.46898632 2025-08-13,03:06:20.000,225,10967798,13005,0,1755054379,13014.463630899998,50.72758335000253,53414.406102240006 2025-08-13,03:06:21.000,225,10967800,13045,0,1755054380,13014.537730309989,50.75577986999997,53414.48994768 2025-08-13,03:06:22.000,225,10967797,12805,0,1755054381,13014.645511269999,50.76987812999869,53414.42007648 2025-08-13,03:06:23.000,225,10967814,12845,0,1755054382,13014.69940174999,50.74168161000125,53414.49693480001 2025-08-13,03:06:24.000,225,10967800,12845,0,1755054383,13014.753292229994,50.73463248000189,53414.524883280006 2025-08-13,03:06:25.000,225,10967781,12925,0,1755054384,13014.84086425999,50.73463248000189,53414.54584464001 2025-08-13,03:06:26.000,225,10967802,13245,0,1755054385,13014.894754739995,50.76987812999869,53414.53885752 2025-08-13,03:06:27.000,225,10967793,13045,0,1755054386,13014.98232676999,50.75577986999997,53414.6017416 2025-08-13,03:06:28.000,225,10967780,13005,0,1755054387,13015.0698988,50.720534220003174,53414.59475448001 2025-08-13,03:06:29.000,225,10967837,12885,0,1755054388,13015.143998209991,50.75577986999997,53414.622702960005 2025-08-13,03:06:30.000,225,10967785,12605,0,1755054389,13015.231570240001,50.720534220003174,53414.692574160006 2025-08-13,03:06:31.000,225,10967811,12845,0,1755054390,13015.312405960001,50.706435960004455,53414.76244536001 2025-08-13,03:06:32.000,225,10967832,13165,0,1755054391,13015.393241680002,50.713485090003815,53414.75545824 2025-08-13,03:06:33.000,225,10967837,13005,0,1755054392,13015.480813709997,50.69938682999782,53414.83231656001 2025-08-13,03:06:34.000,225,10967831,12925,0,1755054393,13015.554913120002,50.69233769999846,53414.82532944 2025-08-13,03:06:35.000,225,10967837,12845,0,1755054394,13015.689639319993,50.713485090003815,53414.888213520004 2025-08-13,03:06:36.000,225,10967848,12965,0,1755054395,13015.797420279989,50.69938682999782,53414.958084720005 2025-08-13,03:06:37.000,225,10967817,13005,0,1755054396,13015.851310759994,50.72758335000253,53414.97205896 2025-08-13,03:06:38.000,225,10967795,12885,0,1755054397,13015.945619099999,50.671190310000384,53414.99302032 2025-08-13,03:06:39.000,225,10967822,13085,0,1755054398,13016.04666375,50.6852885699991,53415.027955920006 2025-08-13,03:06:40.000,225,10967786,13005,0,1755054399,13016.114026849995,50.706435960004455,53415.055904400004 2025-08-13,03:06:41.000,225,10967810,12805,0,1755054400,13016.20833519,50.6852885699991,53415.08385288 2025-08-13,03:06:42.000,225,10967791,12965,0,1755054401,13016.28917091,50.6852885699991,53415.08385288 2025-08-13,03:06:43.000,225,10967799,12765,0,1755054402,13016.39021556,50.69938682999782,53415.15372408 2025-08-13,03:06:44.000,225,10967812,12885,0,1755054403,13016.491260210001,50.720534220003174,53415.20263392 2025-08-13,03:06:45.000,225,10967809,13045,0,1755054404,13016.572095930002,50.69938682999782,53415.26551800001 2025-08-13,03:06:46.000,225,10967804,13005,0,1755054405,13016.686613199992,50.72758335000253,53415.342376320004 2025-08-13,03:06:47.000,225,10967804,13005,0,1755054406,13016.780921539998,50.713485090003815,53415.342376320004 2025-08-13,03:06:48.000,225,10967792,12765,0,1755054407,13016.908911429993,50.76282899999933,53415.38429904001 2025-08-13,03:06:49.000,225,10967811,13085,0,1755054408,13017.016692389989,50.73463248000189,53415.41923464 2025-08-13,03:06:50.000,225,10967814,13125,0,1755054409,13017.077319179989,50.77692725999805,53415.44718312 2025-08-13,03:06:51.000,225,10967835,13085,0,1755054410,13017.191836449994,50.78397639000468,53415.44718312 2025-08-13,03:06:52.000,225,10967771,13045,0,1755054411,13017.28614479,50.81217291000212,53415.55198992001 2025-08-13,03:06:53.000,225,10967821,13205,0,1755054412,13017.34003526999,50.85446768999827,53415.558977040004 2025-08-13,03:06:54.000,225,10967811,12805,0,1755054413,13017.48149777999,50.86151682000491,53415.65679672 2025-08-13,03:06:55.000,225,10967846,12845,0,1755054414,13017.596015049996,50.847418559998914,53415.70570656 2025-08-13,03:06:56.000,225,10967845,13005,0,1755054415,13017.710532320001,50.896762470001704,53415.845448960004 2025-08-13,03:06:57.000,225,10967813,13045,0,1755054416,13017.771159110001,50.90381160000106,53415.8244876 2025-08-13,03:06:58.000,225,10967822,13245,0,1755054417,13017.892412690002,50.98135203000129,53415.88038456 2025-08-13,03:06:59.000,225,10967838,12965,0,1755054418,13017.979984719997,50.96020464000321,53415.95025576 2025-08-13,03:07:00.000,225,10967828,13125,0,1755054419,13018.094501989988,50.99545029000001,53415.97121712 2025-08-13,03:07:01.000,225,10967824,12885,0,1755054420,13018.128183539993,51.02364681000472,53416.02711408001 2025-08-13,03:07:02.000,225,10967760,12925,0,1755054421,13018.195546639989,51.0447942000028,53416.02711408001 2025-08-13,03:07:03.000,225,10967860,13085,0,1755054422,13018.31680021999,51.108236370004306,53416.11095952 2025-08-13,03:07:04.000,225,10967795,12845,0,1755054423,13018.37742700999,51.12938376000238,53416.201792080006 2025-08-13,03:07:05.000,225,10967860,12885,0,1755054424,13018.471735349995,51.13643289000174,53416.2087792 2025-08-13,03:07:06.000,225,10967779,13005,0,1755054425,13018.532362139995,51.16462940999918,53416.19480496001 2025-08-13,03:07:07.000,225,10967843,13165,0,1755054426,13018.62667048,51.20692419000261,53416.2786504 2025-08-13,03:07:08.000,225,10967790,12765,0,1755054427,13018.694033579995,51.19987506000325,53416.36249584001 2025-08-13,03:07:09.000,225,10967797,13005,0,1755054428,13018.76813299,51.249218969998765,53416.35550872 2025-08-13,03:07:10.000,225,10967847,12845,0,1755054429,13018.842232399991,51.249218969998765,53416.48826400001 2025-08-13,03:07:11.000,225,10967820,12885,0,1755054430,13018.963485979992,51.28446462000284,53416.53018672001 2025-08-13,03:07:12.000,225,10967808,13085,0,1755054431,13019.003903839992,51.31266114000027,53416.537173840006 2025-08-13,03:07:13.000,225,10967852,13205,0,1755054432,13019.037585389997,51.32675939999899,53416.62800640001 2025-08-13,03:07:14.000,225,10967836,13285,0,1755054433,13019.098212179997,51.39725069999986,53416.662942 2025-08-13,03:07:15.000,225,10967824,12805,0,1755054434,13019.152102660002,51.37610331000178,53416.76076168 2025-08-13,03:07:16.000,225,10967827,13245,0,1755054435,13019.158838969997,51.474791130000085,53416.851594240004 2025-08-13,03:07:17.000,225,10967858,12925,0,1755054436,13019.185784209993,51.467742000000726,53416.86556848001 2025-08-13,03:07:18.000,225,10967837,12805,0,1755054437,13019.212729450002,51.4888893899988,53416.88652984 2025-08-13,03:07:19.000,225,10967831,13085,0,1755054438,13019.232938380002,51.57347894999839,53416.970375280005 2025-08-13,03:07:20.000,225,10967787,13125,0,1755054439,13019.246410999993,51.57347894999839,53416.99133664001 2025-08-13,03:07:21.000,225,10967789,13085,0,1755054440,13019.253147310003,51.60872460000246,53416.9773624 2025-08-13,03:07:22.000,225,10967800,12965,0,1755054441,13019.266619929993,51.68626503000269,53417.09614344 2025-08-13,03:07:23.000,225,10967848,12885,0,1755054442,13019.286828859993,51.693314160002046,53417.09614344 2025-08-13,03:07:24.000,225,10967830,13125,0,1755054443,13019.307037789993,51.714461550000124,53417.10313056 2025-08-13,03:07:25.000,225,10967800,13005,0,1755054444,13019.313774099988,51.756756330003554,53417.17998888001 2025-08-13,03:07:26.000,225,10967812,13005,0,1755054445,13019.347455649993,51.81314936999843,53417.21492448 2025-08-13,03:07:27.000,225,10967854,12885,0,1755054446,13019.374400889988,51.85544415000186,53417.27082144 2025-08-13,03:07:28.000,225,10967848,12845,0,1755054447,13019.360928269998,51.86954241000058,53417.256847200006 2025-08-13,03:07:29.000,225,10967806,12925,0,1755054448,13019.408082439993,51.90478806000465,53417.28479568 2025-08-13,03:07:30.000,225,10967790,12645,0,1755054449,13019.448500299994,51.940033710001444,53417.31274416 2025-08-13,03:07:31.000,225,10967828,12965,0,1755054450,13019.441763989998,51.91183719000401,53417.305757040005 2025-08-13,03:07:32.000,225,10967848,12765,0,1755054451,13019.488918159994,51.9470828400008,53417.32671840001 2025-08-13,03:07:33.000,225,10967798,12885,0,1755054452,13019.502390779999,51.925935450002726,53417.403576720004 2025-08-13,03:07:34.000,225,10967851,12685,0,1755054453,13019.53607232999,51.90478806000465,53417.44549944001 2025-08-13,03:07:35.000,225,10967830,13205,0,1755054454,13019.569753879994,51.90478806000465,53417.5013964 2025-08-13,03:07:36.000,225,10967828,12685,0,1755054455,13019.59669911999,51.91888632000337,53417.592228960006 2025-08-13,03:07:37.000,225,10967792,13285,0,1755054456,13019.63711697999,51.90478806000465,53417.63415168001 2025-08-13,03:07:38.000,225,10967889,13045,0,1755054457,13019.650589599994,51.883640669999295,53417.641138800005 2025-08-13,03:07:39.000,225,10967804,12805,0,1755054458,13019.670798529994,51.876591539999936,53417.68306152001 2025-08-13,03:07:40.000,225,10967816,13045,0,1755054459,13019.69774376999,51.89773892999801,53417.738958480004 2025-08-13,03:07:41.000,225,10967840,12845,0,1755054460,13019.771843179995,51.84134589000314,53417.759919840006 2025-08-13,03:07:42.000,225,10967769,13005,0,1755054461,13019.812261039995,51.82724763000442,53417.82280392 2025-08-13,03:07:43.000,225,10967835,13165,0,1755054462,13019.75837055999,51.79905110999971,53417.857739520005 2025-08-13,03:07:44.000,225,10967811,13045,0,1755054463,13019.832469969995,51.81314936999843,53417.86472664 2025-08-13,03:07:45.000,225,10967770,12765,0,1755054464,13019.81899734999,51.763805460002914,53417.93459784 2025-08-13,03:07:46.000,225,10967855,12725,0,1755054465,13019.84594259,51.756756330003554,53417.976520560005 2025-08-13,03:07:47.000,225,10967830,12965,0,1755054466,13019.87962413999,51.77085459000227,53418.00446904 2025-08-13,03:07:48.000,225,10967848,13165,0,1755054467,13019.87962413999,51.749707200004195,53417.9904948 2025-08-13,03:07:49.000,225,10967806,12725,0,1755054468,13019.86615152,51.7356089399982,53418.01844328001 2025-08-13,03:07:50.000,225,10967861,12885,0,1755054469,13019.90656938,51.72855980999884,53418.074340240004 2025-08-13,03:07:51.000,225,10967834,13165,0,1755054470,13019.893096759995,51.72151067999948,53418.15119856 2025-08-13,03:07:52.000,225,10967833,12765,0,1755054471,13019.913305689995,51.742658070004836,53418.17914704 2025-08-13,03:07:53.000,225,10967841,12805,0,1755054472,13019.933514619996,51.714461550000124,53418.21408264001 2025-08-13,03:07:54.000,225,10967851,12765,0,1755054473,13019.87962413999,51.707412420000765,53418.17215992 2025-08-13,03:07:55.000,225,10967807,13085,0,1755054474,13019.913305689995,51.68626503000269,53418.24901824 2025-08-13,03:07:56.000,225,10967817,12805,0,1755054475,13019.92004199999,51.707412420000765,53418.2699796 2025-08-13,03:07:57.000,225,10967807,13085,0,1755054476,13019.96719617,51.749707200004195,53418.35382504001 2025-08-13,03:07:58.000,225,10967843,12925,0,1755054477,13019.9874051,51.742658070004836,53418.38177352001 2025-08-13,03:07:59.000,225,10967826,12885,0,1755054478,13019.9874051,51.742658070004836,53418.40273488001 2025-08-13,03:08:00.000,225,10967896,12685,0,1755054479,13020.02782296,51.742658070004836,53418.45863184 2025-08-13,03:08:01.000,225,10967837,12765,0,1755054480,13020.061504509991,51.77085459000227,53418.5145288 2025-08-13,03:08:02.000,225,10967806,12885,0,1755054481,13020.034559269996,51.77085459000227,53418.48658032 2025-08-13,03:08:03.000,225,10967905,12845,0,1755054482,13020.04803189,51.79200198000035,53418.53549016 2025-08-13,03:08:04.000,225,10967824,12725,0,1755054483,13020.095186059996,51.77790372000163,53418.56343864 2025-08-13,03:08:05.000,225,10967818,13085,0,1755054484,13020.074977129996,51.80610023999907,53418.577412880004 2025-08-13,03:08:06.000,225,10967817,12605,0,1755054485,13020.095186059996,51.81314936999843,53418.60536136 2025-08-13,03:08:07.000,225,10967841,12965,0,1755054486,13020.061504509991,51.81314936999843,53418.64029696001 2025-08-13,03:08:08.000,225,10967819,12805,0,1755054487,13020.088449750001,51.82019849999779,53418.68221968 2025-08-13,03:08:09.000,225,10967829,12925,0,1755054488,13020.054768199996,51.85544415000186,53418.66824544001 2025-08-13,03:08:10.000,225,10967754,13045,0,1755054489,13020.122131299991,51.86954241000058,53418.75907800001 2025-08-13,03:08:11.000,225,10967831,12885,0,1755054490,13020.108658680001,51.890689799998654,53418.814974960005 2025-08-13,03:08:12.000,225,10967808,12845,0,1755054491,13020.142340229992,51.90478806000465,53418.78702648001 2025-08-13,03:08:13.000,225,10967832,12885,0,1755054492,13020.095186059996,51.91888632000337,53418.87087192 2025-08-13,03:08:14.000,225,10967804,12885,0,1755054493,13020.074977129996,51.925935450002726,53418.912794640004 2025-08-13,03:08:15.000,225,10967817,13005,0,1755054494,13020.088449750001,51.982328490004875,53418.863884800005 2025-08-13,03:08:16.000,225,10967836,12645,0,1755054495,13020.068240820001,51.96823022999888,53418.89183328 2025-08-13,03:08:17.000,225,10967840,12765,0,1755054496,13020.02782296,52.052819789998466,53418.92676888001 2025-08-13,03:08:18.000,225,10967802,13045,0,1755054497,13019.9874051,52.059868919997825,53418.90580752001 2025-08-13,03:08:19.000,225,10967868,12725,0,1755054498,13019.98066878999,52.01757414000167,53418.97567872001 2025-08-13,03:08:20.000,225,10967816,13125,0,1755054499,13019.92677831,52.052819789998466,53418.98965296 2025-08-13,03:08:21.000,225,10967816,12925,0,1755054500,13019.88636045,52.0951145700019,53418.99664008 2025-08-13,03:08:22.000,225,10967805,12885,0,1755054501,13019.90656938,52.12331108999933,53419.00362720001 2025-08-13,03:08:23.000,225,10967852,12965,0,1755054502,13019.872887829995,52.12331108999933,53418.95471736001 2025-08-13,03:08:24.000,225,10967791,12965,0,1755054503,13019.87962413999,52.165605870002764,53419.01760144 2025-08-13,03:08:25.000,225,10967868,12925,0,1755054504,13019.88636045,52.165605870002764,53419.031575680005 2025-08-13,03:08:26.000,225,10967861,13005,0,1755054505,13019.913305689995,52.151507610004046,53419.0385628 2025-08-13,03:08:27.000,225,10967830,13125,0,1755054506,13019.92677831,52.1938023900002,53419.05952416 2025-08-13,03:08:28.000,225,10967861,12725,0,1755054507,13019.88636045,52.22199891000491,53419.04554992001 2025-08-13,03:08:29.000,225,10967816,13285,0,1755054508,13019.94025092999,52.23609717000363,53419.05253704001 2025-08-13,03:08:30.000,225,10967869,12885,0,1755054509,13019.913305689995,52.26429369000107,53419.0385628 2025-08-13,03:08:31.000,225,10967835,12845,0,1755054510,13019.98066878999,52.292490209998505,53419.05952416 2025-08-13,03:08:32.000,225,10967847,12845,0,1755054511,13019.973932479996,52.25724456000171,53419.07349840001 2025-08-13,03:08:33.000,225,10967801,13005,0,1755054512,13019.94698724,52.27839194999979,53419.05253704001 2025-08-13,03:08:34.000,225,10967813,13005,0,1755054513,13020.000877719991,52.327735860002576,53419.05952416 2025-08-13,03:08:35.000,225,10967845,12885,0,1755054514,13019.98066878999,52.341834120001295,53419.08747264 2025-08-13,03:08:36.000,225,10967815,12605,0,1755054515,13020.000877719991,52.327735860002576,53419.17131808001 2025-08-13,03:08:37.000,225,10967828,12925,0,1755054516,13020.000877719991,52.37707976999809,53419.14336960001 2025-08-13,03:08:38.000,225,10967835,12605,0,1755054517,13020.014350339996,52.4052762900028,53419.12939536 2025-08-13,03:08:39.000,225,10967841,12885,0,1755054518,13020.068240820001,52.37707976999809,53419.150356720005 2025-08-13,03:08:40.000,225,10967848,12965,0,1755054519,13020.04803189,52.43347281000024,53419.13638248 2025-08-13,03:08:41.000,225,10967827,12805,0,1755054520,13020.068240820001,52.44757106999896,53419.16433096 2025-08-13,03:08:42.000,225,10967845,12845,0,1755054521,13020.054768199996,52.44757106999896,53419.11542112 2025-08-13,03:08:43.000,225,10967804,13085,0,1755054522,13020.054768199996,52.47576759000367,53419.150356720005 2025-08-13,03:08:44.000,225,10967839,12845,0,1755054523,13020.054768199996,52.461669329997676,53419.12240824001 2025-08-13,03:08:45.000,225,10967825,12805,0,1755054524,13020.074977129996,52.50396411000111,53419.12939536 2025-08-13,03:08:46.000,225,10967800,12965,0,1755054525,13020.061504509991,52.49691498000175,53419.080485520004 2025-08-13,03:08:47.000,225,10967805,12925,0,1755054526,13020.04803189,52.518062369999825,53419.11542112 2025-08-13,03:08:48.000,225,10967816,13165,0,1755054527,13020.115394989996,52.511013240000466,53419.07349840001 2025-08-13,03:08:49.000,225,10967812,13005,0,1755054528,13020.155812849996,52.560357150003256,53419.12240824001 2025-08-13,03:08:50.000,225,10967835,13165,0,1755054529,13020.115394989996,52.525111499999184,53419.12939536 2025-08-13,03:08:51.000,225,10967852,12885,0,1755054530,13020.182758089992,52.50396411000111,53419.11542112 2025-08-13,03:08:52.000,225,10967758,12805,0,1755054531,13020.196230709997,52.48986585000239,53419.12240824001 2025-08-13,03:08:53.000,225,10967854,12685,0,1755054532,13020.169285470001,52.47576759000367,53419.17131808001 2025-08-13,03:08:54.000,225,10967853,12925,0,1755054533,13020.202967019992,52.4405219399996,53419.12939536 2025-08-13,03:08:55.000,225,10967849,12925,0,1755054534,13020.223175949992,52.46871846000431,53419.19227944001 2025-08-13,03:08:56.000,225,10967798,12885,0,1755054535,13020.250121190002,52.43347281000024,53419.12939536 2025-08-13,03:08:57.000,225,10967807,13045,0,1755054536,13020.283802739992,52.41937455000152,53419.1783052 2025-08-13,03:08:58.000,225,10967850,13045,0,1755054537,13020.283802739992,52.41937455000152,53419.150356720005 2025-08-13,03:08:59.000,225,10967840,12885,0,1755054538,13020.304011669992,52.41937455000152,53419.17131808001 2025-08-13,03:09:00.000,225,10967782,13005,0,1755054539,13020.344429529992,52.4052762900028,53419.17131808001 2025-08-13,03:09:01.000,225,10967828,12845,0,1755054540,13020.378111079997,52.348883250000654,53419.11542112 2025-08-13,03:09:02.000,225,10967839,12925,0,1755054541,13020.405056319993,52.398227160003444,53419.16433096 2025-08-13,03:09:03.000,225,10967824,13045,0,1755054542,13020.472419420003,52.37003063999873,53419.21324080001 2025-08-13,03:09:04.000,225,10967834,13005,0,1755054543,13020.472419420003,52.341834120001295,53419.199266560005 2025-08-13,03:09:05.000,225,10967823,12845,0,1755054544,13020.533046209988,52.348883250000654,53419.16433096 2025-08-13,03:09:06.000,225,10967832,13285,0,1755054545,13020.539782519998,52.341834120001295,53419.26215064001 2025-08-13,03:09:07.000,225,10967815,12845,0,1755054546,13020.586936689993,52.292490209998505,53419.269137760006 2025-08-13,03:09:08.000,225,10967840,13045,0,1755054547,13020.647563479994,52.24314630000299,53419.248176400004 2025-08-13,03:09:09.000,225,10967834,13005,0,1755054548,13020.694717649989,52.25019543000235,53419.3529832 2025-08-13,03:09:10.000,225,10967833,12885,0,1755054549,13020.768817059994,52.25724456000171,53419.34599608 2025-08-13,03:09:11.000,225,10967827,12845,0,1755054550,13020.809234919994,52.17265500000212,53419.32503472 2025-08-13,03:09:12.000,225,10967803,13005,0,1755054551,13020.85638908999,52.165605870002764,53419.40888016001 2025-08-13,03:09:13.000,225,10967811,12805,0,1755054552,13020.87659801999,52.158556740003405,53419.39490592 2025-08-13,03:09:14.000,225,10967818,12485,0,1755054553,13020.91701587999,52.12331108999933,53419.366957440005 2025-08-13,03:09:15.000,225,10967827,12765,0,1755054554,13020.970906359995,52.109212830000615,53419.37394456 2025-08-13,03:09:16.000,225,10967811,12805,0,1755054555,13021.031533149995,52.052819789998466,53419.39490592 2025-08-13,03:09:17.000,225,10967833,12845,0,1755054556,13021.04500577,52.01757414000167,53419.37394456 2025-08-13,03:09:18.000,225,10967835,13285,0,1755054557,13021.09889624999,52.04577065999911,53419.436828640006 2025-08-13,03:09:19.000,225,10967856,12965,0,1755054558,13021.13931410999,51.989377620004234,53419.485738480005 2025-08-13,03:09:20.000,225,10967814,12965,0,1755054559,13021.13931410999,51.989377620004234,53419.4927256 2025-08-13,03:09:21.000,225,10967852,12885,0,1755054560,13021.220149829991,51.932984580002085,53419.49971272 2025-08-13,03:09:22.000,225,10967862,13165,0,1755054561,13021.24709507,51.97527935999824,53419.5625968 2025-08-13,03:09:23.000,225,10967798,12885,0,1755054562,13021.300985549991,51.932984580002085,53419.56958392 2025-08-13,03:09:24.000,225,10967854,12925,0,1755054563,13021.354876029996,51.95413197000016,53419.61849376 2025-08-13,03:09:25.000,225,10967849,12885,0,1755054564,13021.341403409991,51.90478806000465,53419.67439072001 2025-08-13,03:09:26.000,225,10967848,12805,0,1755054565,13021.408766510001,51.9470828400008,53419.68137784 2025-08-13,03:09:27.000,225,10967797,12925,0,1755054566,13021.442448059992,51.96118109999952,53419.68836496 2025-08-13,03:09:28.000,225,10967824,12845,0,1755054567,13021.496338539997,51.989377620004234,53419.71631344001 2025-08-13,03:09:29.000,225,10967827,12805,0,1755054568,13021.516547469997,51.97527935999824,53419.78618464 2025-08-13,03:09:30.000,225,10967784,13125,0,1755054569,13021.590646880002,51.932984580002085,53419.807146 2025-08-13,03:09:31.000,225,10967781,12845,0,1755054570,13021.597383189997,51.932984580002085,53419.84208160001 2025-08-13,03:09:32.000,225,10967782,12765,0,1755054571,13021.691691530003,51.9470828400008,53419.90496568 2025-08-13,03:09:33.000,225,10967837,13045,0,1755054572,13021.691691530003,51.940033710001444,53419.90496568 2025-08-13,03:09:34.000,225,10967822,13125,0,1755054573,13021.765790939993,51.91888632000337,53419.96784976 2025-08-13,03:09:35.000,225,10967818,13045,0,1755054574,13021.785999869993,51.91183719000401,53420.00977248001 2025-08-13,03:09:36.000,225,10967803,12805,0,1755054575,13021.853362969989,51.91183719000401,53420.05169520001 2025-08-13,03:09:37.000,225,10967798,13005,0,1755054576,13021.873571899989,51.9470828400008,53420.10060504001 2025-08-13,03:09:38.000,225,10967830,12925,0,1755054577,13021.961143929999,51.932984580002085,53420.12855352001 2025-08-13,03:09:39.000,225,10967802,12765,0,1755054578,13022.01503440999,51.982328490004875,53420.19842472001 2025-08-13,03:09:40.000,225,10967780,12925,0,1755054579,13022.05545226999,51.989377620004234,53420.24034744 2025-08-13,03:09:41.000,225,10967763,13005,0,1755054580,13022.089133819994,51.989377620004234,53420.26829592001 2025-08-13,03:09:42.000,225,10967775,12925,0,1755054581,13022.16323323,51.982328490004875,53420.28925728 2025-08-13,03:09:43.000,225,10967809,13285,0,1755054582,13022.250805259995,51.99642675000359,53420.33816712 2025-08-13,03:09:44.000,225,10967827,12925,0,1755054583,13022.28448681,51.91888632000337,53420.36611560001 2025-08-13,03:09:45.000,225,10967795,12965,0,1755054584,13022.33837728999,51.9470828400008,53420.38008984 2025-08-13,03:09:46.000,225,10967860,13205,0,1755054585,13022.38553146,51.925935450002726,53420.40803832 2025-08-13,03:09:47.000,225,10967790,12805,0,1755054586,13022.44615825,51.97527935999824,53420.47790952 2025-08-13,03:09:48.000,225,10967781,13165,0,1755054587,13022.493312419996,51.95413197000016,53420.51284512001 2025-08-13,03:09:49.000,225,10967815,12885,0,1755054588,13022.533730279996,51.97527935999824,53420.52681936 2025-08-13,03:09:50.000,225,10967809,12805,0,1755054589,13022.553939209996,51.982328490004875,53420.540793600005 2025-08-13,03:09:51.000,225,10967788,12925,0,1755054590,13022.547202900001,51.940033710001444,53420.63861328 2025-08-13,03:09:52.000,225,10967804,12845,0,1755054591,13022.594357069996,51.96118109999952,53420.589703440004 2025-08-13,03:09:53.000,225,10967854,13125,0,1755054592,13022.607829690001,51.940033710001444,53420.62463904 2025-08-13,03:09:54.000,225,10967847,12965,0,1755054593,13022.628038620001,51.97527935999824,53420.69451024 2025-08-13,03:09:55.000,225,10967806,12805,0,1755054594,13022.594357069996,51.96118109999952,53420.77136856001 2025-08-13,03:09:56.000,225,10967799,13005,0,1755054595,13022.587620760001,52.01757414000167,53420.79931704001 2025-08-13,03:09:57.000,225,10967790,12965,0,1755054596,13022.621302309992,51.99642675000359,53420.84123976 2025-08-13,03:09:58.000,225,10967849,12965,0,1755054597,13022.607829690001,52.02462327000103,53420.84123976 2025-08-13,03:09:59.000,225,10967835,13165,0,1755054598,13022.607829690001,52.03872152999975,53420.876175360005 2025-08-13,03:10:00.000,225,10967820,12885,0,1755054599,13022.634774929997,52.01052501000231,53420.95303368 2025-08-13,03:10:01.000,225,10967799,12885,0,1755054600,13022.553939209996,52.052819789998466,53420.91809808001 2025-08-13,03:10:02.000,225,10967857,12925,0,1755054601,13022.594357069996,52.01757414000167,53420.93207232 2025-08-13,03:10:03.000,225,10967824,12965,0,1755054602,13022.594357069996,52.01052501000231,53420.97399504 2025-08-13,03:10:04.000,225,10967824,12925,0,1755054603,13022.601093379992,52.01757414000167,53421.05085336 2025-08-13,03:10:05.000,225,10967820,12885,0,1755054604,13022.614565999997,52.01052501000231,53421.06482760001 2025-08-13,03:10:06.000,225,10967823,12885,0,1755054605,13022.601093379992,52.02462327000103,53421.00194352 2025-08-13,03:10:07.000,225,10967840,12765,0,1755054606,13022.587620760001,52.01757414000167,53421.10675032001 2025-08-13,03:10:08.000,225,10967817,12725,0,1755054607,13022.634774929997,51.99642675000359,53421.057840479996 2025-08-13,03:10:09.000,225,10967867,12605,0,1755054608,13022.661720169992,52.00347588000295,53421.07880184 2025-08-13,03:10:10.000,225,10967851,13245,0,1755054609,13022.681929099992,52.02462327000103,53421.12072456 2025-08-13,03:10:11.000,225,10967808,12885,0,1755054610,13022.722346959992,51.99642675000359,53421.15566016001 2025-08-13,03:10:12.000,225,10967796,12925,0,1755054611,13022.749292200002,52.01052501000231,53421.14867304 2025-08-13,03:10:13.000,225,10967810,12925,0,1755054612,13022.776237439997,52.00347588000295,53421.18360864001 2025-08-13,03:10:14.000,225,10967859,12965,0,1755054613,13022.769501130002,52.01052501000231,53421.18360864001 2025-08-13,03:10:15.000,225,10967806,13285,0,1755054614,13022.836864229997,52.03167240000039,53421.20457000001 2025-08-13,03:10:16.000,225,10967805,13205,0,1755054615,13022.863809469993,52.04577065999911,53421.281428320006 2025-08-13,03:10:17.000,225,10967846,12885,0,1755054616,13022.890754710003,52.06691805000446,53421.23251848001 2025-08-13,03:10:18.000,225,10967829,12925,0,1755054617,13022.985063049993,52.08101631000318,53421.225531359996 2025-08-13,03:10:19.000,225,10967770,13205,0,1755054618,13022.998535669998,52.0951145700019,53421.27444120001 2025-08-13,03:10:20.000,225,10967836,13045,0,1755054619,13023.072635079989,52.17265500000212,53421.3443124 2025-08-13,03:10:21.000,225,10967841,13045,0,1755054620,13023.092844009989,52.151507610004046,53421.330338160005 2025-08-13,03:10:22.000,225,10967813,12965,0,1755054621,13023.133261869989,52.13740934999805,53421.35129952001 2025-08-13,03:10:23.000,225,10967842,12885,0,1755054622,13023.166943419994,52.151507610004046,53421.40020936001 2025-08-13,03:10:24.000,225,10967808,13045,0,1755054623,13023.187152349994,52.13740934999805,53421.43514496 2025-08-13,03:10:25.000,225,10967772,12845,0,1755054624,13023.187152349994,52.165605870002764,53421.449119200006 2025-08-13,03:10:26.000,225,10967867,12925,0,1755054625,13023.180416039999,52.17970413000148,53421.47008056001 2025-08-13,03:10:27.000,225,10967801,12925,0,1755054626,13023.200624969999,52.22904804000427,53421.47706768 2025-08-13,03:10:28.000,225,10967825,13365,0,1755054627,13023.241042829999,52.22904804000427,53421.51200328 2025-08-13,03:10:29.000,225,10967813,13005,0,1755054628,13023.220833899999,52.24314630000299,53421.51899040001 2025-08-13,03:10:30.000,225,10967813,12845,0,1755054629,13023.207361279994,52.21494977999828,53421.553926 2025-08-13,03:10:31.000,225,10967787,13125,0,1755054630,13023.21409758999,52.24314630000299,53421.60283584 2025-08-13,03:10:32.000,225,10967816,12845,0,1755054631,13023.227570209994,52.3065884700045,53421.56790024001 2025-08-13,03:10:33.000,225,10967848,12885,0,1755054632,13023.180416039999,52.348883250000654,53421.58187448 2025-08-13,03:10:34.000,225,10967798,13045,0,1755054633,13023.180416039999,52.36298150999937,53421.6237972 2025-08-13,03:10:35.000,225,10967784,13125,0,1755054634,13023.187152349994,52.37003063999873,53421.60982296001 2025-08-13,03:10:36.000,225,10967802,12965,0,1755054635,13023.160207109999,52.4052762900028,53421.616810080006 2025-08-13,03:10:37.000,225,10967812,12925,0,1755054636,13023.126525559994,52.461669329997676,53421.65873280001 2025-08-13,03:10:38.000,225,10967842,12765,0,1755054637,13023.119789249999,52.49691498000175,53421.65174568 2025-08-13,03:10:39.000,225,10967799,13125,0,1755054638,13023.072635079989,52.525111499999184,53421.6936684 2025-08-13,03:10:40.000,225,10967816,12925,0,1755054639,13023.018744599998,52.5533080200039,53421.67270704 2025-08-13,03:10:41.000,225,10967850,12765,0,1755054640,13022.998535669998,52.574455410001974,53421.728603999996 2025-08-13,03:10:42.000,225,10967831,13165,0,1755054641,13022.971590429988,52.60970105999877,53421.73559112001 2025-08-13,03:10:43.000,225,10967826,12925,0,1755054642,13022.958117809998,52.63789758000348,53421.74257824 2025-08-13,03:10:44.000,225,10967846,13045,0,1755054643,13022.904227329993,52.64494671000284,53421.70764264001 2025-08-13,03:10:45.000,225,10967814,13085,0,1755054644,13022.850336850002,52.64494671000284,53421.714629760005 2025-08-13,03:10:46.000,225,10967742,13285,0,1755054645,13022.857073159998,52.70838888000435,53421.74956536 2025-08-13,03:10:47.000,225,10967850,13085,0,1755054646,13022.816655299997,52.687241489998996,53421.728603999996 2025-08-13,03:10:48.000,225,10967832,13125,0,1755054647,13022.776237439997,52.72953627000243,53421.74257824 2025-08-13,03:10:49.000,225,10967782,12965,0,1755054648,13022.769501130002,52.72248714000307,53421.70764264001 2025-08-13,03:10:50.000,225,10967816,13125,0,1755054649,13022.749292200002,52.70838888000435,53421.665719920005 2025-08-13,03:10:51.000,225,10967832,12525,0,1755054650,13022.702138029992,52.71543801000371,53421.728603999996 2025-08-13,03:10:52.000,225,10967810,13005,0,1755054651,13022.661720169992,52.694290619998355,53421.67969416 2025-08-13,03:10:53.000,225,10967826,12885,0,1755054652,13022.695401719997,52.72953627000243,53421.616810080006 2025-08-13,03:10:54.000,225,10967791,13085,0,1755054653,13022.702138029992,52.70838888000435,53421.68668128001 2025-08-13,03:10:55.000,225,10967815,12885,0,1755054654,13022.661720169992,52.72248714000307,53421.63078432 2025-08-13,03:10:56.000,225,10967794,13045,0,1755054655,13022.634774929997,52.694290619998355,53421.595848720004 2025-08-13,03:10:57.000,225,10967826,12685,0,1755054656,13022.621302309992,52.687241489998996,53421.616810080006 2025-08-13,03:10:58.000,225,10967819,12925,0,1755054657,13022.607829690001,52.64494671000284,53421.595848720004 2025-08-13,03:10:59.000,225,10967842,12885,0,1755054658,13022.587620760001,52.68019235999964,53421.58187448 2025-08-13,03:11:00.000,225,10967803,13045,0,1755054659,13022.547202900001,52.71543801000371,53421.58187448 2025-08-13,03:11:01.000,225,10967830,13165,0,1755054660,13022.540466589991,52.68019235999964,53421.60982296001 2025-08-13,03:11:02.000,225,10967793,13005,0,1755054661,13022.452894559996,52.64494671000284,53421.6237972 2025-08-13,03:11:03.000,225,10967837,13085,0,1755054662,13022.459630869991,52.68019235999964,53421.57488736 2025-08-13,03:11:04.000,225,10967816,12885,0,1755054663,13022.392267769996,52.68019235999964,53421.56790024001 2025-08-13,03:11:05.000,225,10967815,12965,0,1755054664,13022.35858621999,52.694290619998355,53421.546938880005 2025-08-13,03:11:06.000,225,10967805,12765,0,1755054665,13022.29795942999,52.65904497000156,53421.53995176001 2025-08-13,03:11:07.000,225,10967843,12725,0,1755054666,13022.22386002,52.687241489998996,53421.56790024001 2025-08-13,03:11:08.000,225,10967825,12965,0,1755054667,13022.15649691999,52.687241489998996,53421.51899040001 2025-08-13,03:11:09.000,225,10967789,13005,0,1755054668,13022.05545226999,52.701339749997715,53421.45610632 2025-08-13,03:11:10.000,225,10967839,12925,0,1755054669,13022.048715959994,52.687241489998996,53421.4840548 2025-08-13,03:11:11.000,225,10967848,12845,0,1755054670,13021.988089169994,52.72953627000243,53421.47008056001 2025-08-13,03:11:12.000,225,10967786,12885,0,1755054671,13021.940934999999,52.750683660000504,53421.45610632 2025-08-13,03:11:13.000,225,10967773,13125,0,1755054672,13021.873571899989,52.743634530001145,53421.43514496 2025-08-13,03:11:14.000,225,10967817,13125,0,1755054673,13021.833154039989,52.743634530001145,53421.43514496 2025-08-13,03:11:15.000,225,10967849,12605,0,1755054674,13021.772527249988,52.72953627000243,53421.428157840004 2025-08-13,03:11:16.000,225,10967785,12965,0,1755054675,13021.732109389988,52.70838888000435,53421.36527376 2025-08-13,03:11:17.000,225,10967775,13085,0,1755054676,13021.678218909998,52.736585400001786,53421.31636392 2025-08-13,03:11:18.000,225,10967800,13005,0,1755054677,13021.651273670002,52.701339749997715,53421.29540256 2025-08-13,03:11:19.000,225,10967781,12805,0,1755054678,13021.610855810002,52.67314323000028,53421.23251848001 2025-08-13,03:11:20.000,225,10967791,12965,0,1755054679,13021.550229020002,52.68019235999964,53421.28841544 2025-08-13,03:11:21.000,225,10967758,12765,0,1755054680,13021.523283779992,52.66609410000092,53421.25347984001 2025-08-13,03:11:22.000,225,10967790,12885,0,1755054681,13021.489602230002,52.687241489998996,53421.225531359996 2025-08-13,03:11:23.000,225,10967747,13005,0,1755054682,13021.415502819997,52.66609410000092,53421.17662152 2025-08-13,03:11:24.000,225,10967795,12845,0,1755054683,13021.388557580001,52.687241489998996,53421.13469880001 2025-08-13,03:11:25.000,225,10967775,12965,0,1755054684,13021.381821269992,52.687241489998996,53421.13469880001 2025-08-13,03:11:26.000,225,10967777,12925,0,1755054685,13021.321194479991,52.65904497000156,53421.08578896001 2025-08-13,03:11:27.000,225,10967800,12765,0,1755054686,13021.294249239996,52.63789758000348,53421.113737440006 2025-08-13,03:11:28.000,225,10967787,12885,0,1755054687,13021.287512930001,52.64494671000284,53421.07181472 2025-08-13,03:11:29.000,225,10967807,12805,0,1755054688,13021.267304,52.64494671000284,53421.13469880001 2025-08-13,03:11:30.000,225,10967792,13285,0,1755054689,13021.22688614,52.65904497000156,53421.113737440006 2025-08-13,03:11:31.000,225,10967792,12845,0,1755054690,13021.220149829991,52.63789758000348,53421.057840479996 2025-08-13,03:11:32.000,225,10967814,12965,0,1755054691,13021.19994089999,52.60970105999877,53421.029892 2025-08-13,03:11:33.000,225,10967804,13085,0,1755054692,13021.22688614,52.60265192999941,53421.02290488 2025-08-13,03:11:34.000,225,10967798,13085,0,1755054693,13021.17973196999,52.60265192999941,53420.9600208 2025-08-13,03:11:35.000,225,10967773,12925,0,1755054694,13021.20667721,52.58855367000069,53420.97399504 2025-08-13,03:11:36.000,225,10967771,13165,0,1755054695,13021.18646828,52.567406280002615,53420.90412384 2025-08-13,03:11:37.000,225,10967813,12925,0,1755054696,13021.19994089999,52.5533080200039,53420.91809808001 2025-08-13,03:11:38.000,225,10967837,12645,0,1755054697,13021.18646828,52.54625889000454,53420.89014960001 2025-08-13,03:11:39.000,225,10967841,13045,0,1755054698,13021.220149829991,52.574455410001974,53420.91809808001 2025-08-13,03:11:40.000,225,10967828,13165,0,1755054699,13021.220149829991,52.567406280002615,53420.93905944001 2025-08-13,03:11:41.000,225,10967807,12805,0,1755054700,13021.213413519996,52.567406280002615,53420.876175360005 2025-08-13,03:11:42.000,225,10967825,12845,0,1755054701,13021.240358759991,52.58150454000133,53420.86220112 2025-08-13,03:11:43.000,225,10967827,12885,0,1755054702,13021.240358759991,52.60265192999941,53420.86220112 2025-08-13,03:11:44.000,225,10967848,12765,0,1755054703,13021.220149829991,52.574455410001974,53420.84123976 2025-08-13,03:11:45.000,225,10967771,12845,0,1755054704,13021.213413519996,52.574455410001974,53420.855214 2025-08-13,03:11:46.000,225,10967841,12845,0,1755054705,13021.220149829991,52.60970105999877,53420.84123976 2025-08-13,03:11:47.000,225,10967776,13085,0,1755054706,13021.193204589996,52.574455410001974,53420.86918824001 2025-08-13,03:11:48.000,225,10967830,12885,0,1755054707,13021.132577799995,52.59560280000005,53420.81329128 2025-08-13,03:11:49.000,225,10967794,12885,0,1755054708,13021.16625935,52.58855367000069,53420.757394320004 2025-08-13,03:11:50.000,225,10967786,12965,0,1755054709,13021.132577799995,52.58855367000069,53420.778355680006 2025-08-13,03:11:51.000,225,10967760,13045,0,1755054710,13021.10563256,52.58855367000069,53420.80630416 2025-08-13,03:11:52.000,225,10967782,13085,0,1755054711,13021.07868731999,52.58150454000133,53420.76438144 2025-08-13,03:11:53.000,225,10967776,12765,0,1755054712,13021.051742079995,52.60265192999941,53420.708484480005 2025-08-13,03:11:54.000,225,10967780,12805,0,1755054713,13021.031533149995,52.61675018999813,53420.72944584001 2025-08-13,03:11:55.000,225,10967742,12845,0,1755054714,13021.04500577,52.64494671000284,53420.72944584001 2025-08-13,03:11:56.000,225,10967778,12965,0,1755054715,13021.051742079995,52.66609410000092,53420.7154716 2025-08-13,03:11:57.000,225,10967814,13085,0,1755054716,13020.99785159999,52.72248714000307,53420.67354888 2025-08-13,03:11:58.000,225,10967759,12965,0,1755054717,13020.95743373999,52.72953627000243,53420.63162616001 2025-08-13,03:11:59.000,225,10967768,12805,0,1755054718,13020.93722480999,52.792978440003935,53420.68752312 2025-08-13,03:12:00.000,225,10967773,13085,0,1755054719,13020.869861709994,52.84232234999945,53420.65258752001 2025-08-13,03:12:01.000,225,10967799,13165,0,1755054720,13020.83618015999,52.919862779999676,53420.67354888 2025-08-13,03:12:02.000,225,10967829,12925,0,1755054721,13020.81597122999,52.976255820001825,53420.61765192 2025-08-13,03:12:03.000,225,10967835,12925,0,1755054722,13020.768817059994,53.01150146999862,53420.62463904 2025-08-13,03:12:04.000,225,10967821,12765,0,1755054723,13020.762080749999,53.06084538000141,53420.6456004 2025-08-13,03:12:05.000,225,10967806,12845,0,1755054724,13020.694717649989,53.06789451000077,53420.59669056 2025-08-13,03:12:06.000,225,10967777,13005,0,1755054725,13020.708190269994,53.12428755000292,53420.610664800006 2025-08-13,03:12:07.000,225,10967786,12965,0,1755054726,13020.620618239998,53.13133668000228,53420.60367768001 2025-08-13,03:12:08.000,225,10967819,12925,0,1755054727,13020.613881929989,53.11723842000356,53420.58271632001 2025-08-13,03:12:09.000,225,10967808,12965,0,1755054728,13020.559991449998,53.16658232999907,53420.56175496001 2025-08-13,03:12:10.000,225,10967801,13125,0,1755054729,13020.553255139988,53.194778850003786,53420.56175496001 2025-08-13,03:12:11.000,225,10967776,12965,0,1755054730,13020.519573589998,53.23707362999994,53420.58271632001 2025-08-13,03:12:12.000,225,10967804,12805,0,1755054731,13020.533046209988,53.25117188999866,53420.56175496001 2025-08-13,03:12:13.000,225,10967802,12685,0,1755054732,13020.559991449998,53.30051580000145,53420.540793600005 2025-08-13,03:12:14.000,225,10967794,13045,0,1755054733,13020.593672999988,53.328712319998886,53420.55476784001 2025-08-13,03:12:15.000,225,10967766,12845,0,1755054734,13020.566727759993,53.335761449998245,53420.505858 2025-08-13,03:12:16.000,225,10967831,13005,0,1755054735,13020.613881929989,53.371007100002316,53420.56175496001 2025-08-13,03:12:17.000,225,10967813,13005,0,1755054736,13020.620618239998,53.385105360001035,53420.589703440004 2025-08-13,03:12:18.000,225,10967771,13125,0,1755054737,13020.586936689993,53.427400140004465,53420.56175496001 2025-08-13,03:12:19.000,225,10967820,12885,0,1755054738,13020.634090859989,53.46264579000126,53420.56175496001 2025-08-13,03:12:20.000,225,10967801,12845,0,1755054739,13020.654299789989,53.47674404999998,53420.55476784001 2025-08-13,03:12:21.000,225,10967796,13125,0,1755054740,13020.647563479994,53.4908423099987,53420.51284512001 2025-08-13,03:12:22.000,225,10967798,13045,0,1755054741,13020.687981339994,53.52608796000277,53420.48489664001 2025-08-13,03:12:23.000,225,10967793,13005,0,1755054742,13020.674508719989,53.554284480000206,53420.51983224 2025-08-13,03:12:24.000,225,10967805,12805,0,1755054743,13020.674508719989,53.54723535000085,53420.53380648001 2025-08-13,03:12:25.000,225,10967828,12885,0,1755054744,13020.701453959999,53.561333609999565,53420.505858 2025-08-13,03:12:26.000,225,10967738,13085,0,1755054745,13020.728399199994,53.63182491000043,53420.52681936 2025-08-13,03:12:27.000,225,10967836,12965,0,1755054746,13020.714926579989,53.63887403999979,53420.56175496001 2025-08-13,03:12:28.000,225,10967791,12845,0,1755054747,13020.741871819999,53.68116882000322,53420.58271632001 2025-08-13,03:12:29.000,225,10967804,13165,0,1755054748,13020.741871819999,53.63182491000043,53420.56874208 2025-08-13,03:12:30.000,225,10967842,13085,0,1755054749,13020.77555336999,53.68116882000322,53420.59669056 2025-08-13,03:12:31.000,225,10967785,13125,0,1755054750,13020.79576229999,53.7023162100013,53420.58271632001 2025-08-13,03:12:32.000,225,10967823,12925,0,1755054751,13020.84291647,53.7023162100013,53420.56874208 2025-08-13,03:12:33.000,225,10967859,13125,0,1755054752,13020.890070639995,53.71641447000002,53420.60367768001 2025-08-13,03:12:34.000,225,10967804,12925,0,1755054753,13020.91701587999,53.72346359999938,53420.610664800006 2025-08-13,03:12:35.000,225,10967801,13125,0,1755054754,13020.991115289995,53.730512729998736,53420.67354888 2025-08-13,03:12:36.000,225,10967823,12845,0,1755054755,13020.991115289995,53.71641447000002,53420.66656176 2025-08-13,03:12:37.000,225,10967798,12885,0,1755054756,13020.99785159999,53.76575838000281,53420.66656176 2025-08-13,03:12:38.000,225,10967797,13045,0,1755054757,13020.99785159999,53.786905770000885,53420.68752312 2025-08-13,03:12:39.000,225,10967777,13085,0,1755054758,13021.071951009995,53.76575838000281,53420.66656176 2025-08-13,03:12:40.000,225,10967806,12885,0,1755054759,13021.09889624999,53.77280751000217,53420.68752312 2025-08-13,03:12:41.000,225,10967800,13045,0,1755054760,13021.12584149,53.730512729998736,53420.63861328 2025-08-13,03:12:42.000,225,10967793,12925,0,1755054761,13021.132577799995,53.786905770000885,53420.72245872001 2025-08-13,03:12:43.000,225,10967778,12965,0,1755054762,13021.132577799995,53.80805315999896,53420.708484480005 2025-08-13,03:12:44.000,225,10967801,12965,0,1755054763,13021.10563256,53.779856640001526,53420.75040720001 2025-08-13,03:12:45.000,225,10967808,13125,0,1755054764,13021.112368869995,53.779856640001526,53420.74342008 2025-08-13,03:12:46.000,225,10967809,12925,0,1755054765,13021.14605042,53.793954900000244,53420.76438144 2025-08-13,03:12:47.000,225,10967771,12925,0,1755054766,13021.13931410999,53.779856640001526,53420.81329128 2025-08-13,03:12:48.000,225,10967815,12965,0,1755054767,13021.112368869995,53.75870925000345,53420.827265520005 2025-08-13,03:12:49.000,225,10967804,12845,0,1755054768,13021.13931410999,53.737561859998095,53420.86220112 2025-08-13,03:12:50.000,225,10967839,13085,0,1755054769,13021.12584149,53.779856640001526,53420.84123976 2025-08-13,03:12:51.000,225,10967784,13085,0,1755054770,13021.092159939995,53.75870925000345,53420.84822688001 2025-08-13,03:12:52.000,225,10967854,13325,0,1755054771,13021.071951009995,53.793954900000244,53420.86220112 2025-08-13,03:12:53.000,225,10967796,12925,0,1755054772,13021.051742079995,53.76575838000281,53420.84123976 2025-08-13,03:12:54.000,225,10967847,12765,0,1755054773,13021.05847838999,53.793954900000244,53420.83425264 2025-08-13,03:12:55.000,225,10967792,13005,0,1755054774,13020.98437898,53.793954900000244,53420.86220112 2025-08-13,03:12:56.000,225,10967791,12885,0,1755054775,13020.94396112,53.836249680003675,53420.91111096 2025-08-13,03:12:57.000,225,10967809,13125,0,1755054776,13020.89680694999,53.86444620000111,53420.925085200004 2025-08-13,03:12:58.000,225,10967834,13045,0,1755054777,13020.82270754,53.9137901100039,53420.876175360005 2025-08-13,03:12:59.000,225,10967824,13005,0,1755054778,13020.789025989994,53.92083924000326,53420.91809808001 2025-08-13,03:13:00.000,225,10967847,12965,0,1755054779,13020.681245029999,53.98428141000477,53420.88316248 2025-08-13,03:13:01.000,225,10967765,12885,0,1755054780,13020.654299789989,54.04067444999964,53420.91809808001 2025-08-13,03:13:02.000,225,10967835,12965,0,1755054781,13020.533046209988,54.068870970004355,53420.89713672001 2025-08-13,03:13:03.000,225,10967811,13045,0,1755054782,13020.479155729998,54.10411662000115,53420.90412384 2025-08-13,03:13:04.000,225,10967777,13165,0,1755054783,13020.438737869998,54.1605096600033,53420.91111096 2025-08-13,03:13:05.000,225,10967841,12845,0,1755054784,13020.411792630002,54.17460792000202,53420.89014960001 2025-08-13,03:13:06.000,225,10967801,12965,0,1755054785,13020.344429529992,54.23100096000417,53420.925085200004 2025-08-13,03:13:07.000,225,10967756,13125,0,1755054786,13020.290539050002,54.2944431299984,53420.925085200004 2025-08-13,03:13:08.000,225,10967825,12925,0,1755054787,13020.243384879992,54.2944431299984,53420.994956400005 2025-08-13,03:13:09.000,225,10967852,13125,0,1755054788,13020.202967019992,54.30149225999776,53420.90412384 2025-08-13,03:13:10.000,225,10967846,12765,0,1755054789,13020.135603919996,54.33673791000183,53420.95303368 2025-08-13,03:13:11.000,225,10967814,13085,0,1755054790,13020.122131299991,54.33673791000183,53420.925085200004 2025-08-13,03:13:12.000,225,10967824,13045,0,1755054791,13020.081713439991,54.38608182000462,53420.925085200004 2025-08-13,03:13:13.000,225,10967804,13005,0,1755054792,13020.054768199996,54.39313095000398,53420.89713672001 2025-08-13,03:13:14.000,225,10967832,13245,0,1755054793,13020.034559269996,54.44247485999949,53420.89014960001 2025-08-13,03:13:15.000,225,10967812,13285,0,1755054794,13019.9874051,54.48476964000292,53420.88316248 2025-08-13,03:13:16.000,225,10967848,12605,0,1755054795,13019.96719617,54.53411354999844,53420.89014960001 2025-08-13,03:13:17.000,225,10967835,13085,0,1755054796,13019.893096759995,54.56231007000315,53420.827265520005 2025-08-13,03:13:18.000,225,10967818,12685,0,1755054797,13019.85941520999,54.59050659000059,53420.80630416 2025-08-13,03:13:19.000,225,10967808,12765,0,1755054798,13019.80552473,54.63985050000338,53420.80630416 2025-08-13,03:13:20.000,225,10967784,13085,0,1755054799,13019.74489794,54.660997890001454,53420.84123976 2025-08-13,03:13:21.000,225,10967800,12965,0,1755054800,13019.69774376999,54.66804702000081,53420.79232992 2025-08-13,03:13:22.000,225,10967828,12885,0,1755054801,13019.63711697999,54.73853832000168,53420.79931704001 2025-08-13,03:13:23.000,225,10967829,13085,0,1755054802,13019.603435429999,54.780833099997835,53420.778355680006 2025-08-13,03:13:24.000,225,10967775,12765,0,1755054803,13019.563017569999,54.80902962000255,53420.80630416 2025-08-13,03:13:25.000,225,10967819,13005,0,1755054804,13019.495654469989,54.837226139999984,53420.75040720001 2025-08-13,03:13:26.000,225,10967816,12965,0,1755054805,13019.408082439993,54.879520920003415,53420.7853428 2025-08-13,03:13:27.000,225,10967805,12925,0,1755054806,13019.367664579993,54.886570050002774,53420.70149736001 2025-08-13,03:13:28.000,225,10967804,13085,0,1755054807,13019.320510409998,54.90066831000149,53420.778355680006 2025-08-13,03:13:29.000,225,10967810,12885,0,1755054808,13019.212729450002,54.97115961000236,53420.73643296 2025-08-13,03:13:30.000,225,10967788,12885,0,1755054809,13019.152102660002,54.95001222000428,53420.708484480005 2025-08-13,03:13:31.000,225,10967804,13085,0,1755054810,13019.091475870002,54.95001222000428,53420.7154716 2025-08-13,03:13:32.000,225,10967834,13085,0,1755054811,13019.017376459997,54.964110480003,53420.73643296 2025-08-13,03:13:33.000,225,10967790,12845,0,1755054812,13018.950013360001,54.97115961000236,53420.73643296 2025-08-13,03:13:34.000,225,10967797,13045,0,1755054813,13018.902859189991,55.006405259999156,53420.7154716 2025-08-13,03:13:35.000,225,10967827,12885,0,1755054814,13018.82875978,55.020503519997874,53420.62463904 2025-08-13,03:13:36.000,225,10967800,12845,0,1755054815,13018.72771513,55.03460178000387,53420.65258752001 2025-08-13,03:13:37.000,225,10967850,12805,0,1755054816,13018.653615719995,55.02755265000451,53420.6456004 2025-08-13,03:13:38.000,225,10967819,12965,0,1755054817,13018.57951630999,55.013454389998515,53420.6456004 2025-08-13,03:13:39.000,225,10967844,13125,0,1755054818,13018.51888951999,55.048700040002586,53420.610664800006 2025-08-13,03:13:40.000,225,10967821,12845,0,1755054819,13018.44479011,55.07689656000002,53420.53380648001 2025-08-13,03:13:41.000,225,10967775,12725,0,1755054820,13018.390899629994,55.119191340003454,53420.54778072 2025-08-13,03:13:42.000,225,10967823,13285,0,1755054821,13018.323536529999,55.105093080004735,53420.56874208 2025-08-13,03:13:43.000,225,10967852,13045,0,1755054822,13018.229228189994,55.07689656000002,53420.49887088 2025-08-13,03:13:44.000,225,10967822,13045,0,1755054823,13018.168601399993,55.0980439499981,53420.47790952 2025-08-13,03:13:45.000,225,10967808,12725,0,1755054824,13018.161865089998,55.119191340003454,53420.46393528001 2025-08-13,03:13:46.000,225,10967795,12805,0,1755054825,13018.081029369998,55.12624047000281,53420.47790952 2025-08-13,03:13:47.000,225,10967779,12925,0,1755054826,13018.054084130003,55.112142210004095,53420.442973920006 2025-08-13,03:13:48.000,225,10967751,12965,0,1755054827,13017.993457340002,55.112142210004095,53420.4709224 2025-08-13,03:13:49.000,225,10967839,12765,0,1755054828,13017.932830550002,55.14738786000089,53420.4010512 2025-08-13,03:13:50.000,225,10967772,12765,0,1755054829,13017.899148999997,55.0980439499981,53420.36611560001 2025-08-13,03:13:51.000,225,10967787,12445,0,1755054830,13017.885676379992,55.112142210004095,53420.43598680001 2025-08-13,03:13:52.000,225,10967813,12965,0,1755054831,13017.851994830002,55.119191340003454,53420.42899968 2025-08-13,03:13:53.000,225,10967870,12805,0,1755054832,13017.858731139997,55.119191340003454,53420.43598680001 2025-08-13,03:13:54.000,225,10967805,12765,0,1755054833,13017.811576970002,55.14738786000089,53420.4010512 2025-08-13,03:13:55.000,225,10967786,13045,0,1755054834,13017.825049589992,55.182633509997686,53420.39406408001 2025-08-13,03:13:56.000,225,10967832,12685,0,1755054835,13017.791368040002,55.18968264000432,53420.4010512 2025-08-13,03:13:57.000,225,10967816,12885,0,1755054836,13017.764422799992,55.2108300300024,53420.43598680001 2025-08-13,03:13:58.000,225,10967812,13045,0,1755054837,13017.757686489997,55.20378090000304,53420.4709224 2025-08-13,03:13:59.000,225,10967761,12725,0,1755054838,13017.777895419997,55.246075679999194,53420.51284512001 2025-08-13,03:14:00.000,225,10967847,12845,0,1755054839,13017.730741250001,55.27427220000391,53420.51284512001 2025-08-13,03:14:01.000,225,10967796,12965,0,1755054840,13017.730741250001,55.27427220000391,53420.43598680001 2025-08-13,03:14:02.000,225,10967791,13045,0,1755054841,13017.697059699996,55.26017393999791,53420.505858 2025-08-13,03:14:03.000,225,10967839,13045,0,1755054842,13017.683587079991,55.33771436999814,53420.54778072 2025-08-13,03:14:04.000,225,10967819,12885,0,1755054843,13017.683587079991,55.35886176000349,53420.540793600005 2025-08-13,03:14:05.000,225,10967859,12965,0,1755054844,13017.636432909996,55.38000915000157,53420.56175496001 2025-08-13,03:14:06.000,225,10967807,13005,0,1755054845,13017.670114460001,55.39410741000029,53420.56874208 2025-08-13,03:14:07.000,225,10967848,13005,0,1755054846,13017.710532320001,55.464598710001155,53420.54778072 2025-08-13,03:14:08.000,225,10967815,13085,0,1755054847,13017.737477559996,55.43640219000372,53420.54778072 2025-08-13,03:14:09.000,225,10967866,12965,0,1755054848,13017.730741250001,55.48574609999923,53420.56874208 2025-08-13,03:14:10.000,225,10967832,12885,0,1755054849,13017.791368040002,55.48574609999923,53420.59669056 2025-08-13,03:14:11.000,225,10967828,12805,0,1755054850,13017.784631729992,55.506893490004586,53420.62463904 2025-08-13,03:14:12.000,225,10967858,12925,0,1755054851,13017.831785900002,55.54213914000138,53420.65258752001 2025-08-13,03:14:13.000,225,10967861,13005,0,1755054852,13017.851994830002,55.5562374000001,53420.63861328 2025-08-13,03:14:14.000,225,10967819,12565,0,1755054853,13017.865467449992,55.54213914000138,53420.65258752001 2025-08-13,03:14:15.000,225,10967851,12765,0,1755054854,13017.885676379992,55.61967957000161,53420.659574640005 2025-08-13,03:14:16.000,225,10967853,12765,0,1755054855,13017.919357929997,55.640826959999686,53420.66656176 2025-08-13,03:14:17.000,225,10967808,12885,0,1755054856,13017.912621620002,55.683121740003116,53420.65258752001 2025-08-13,03:14:18.000,225,10967831,13085,0,1755054857,13017.926094239992,55.704269130001194,53420.68752312 2025-08-13,03:14:19.000,225,10967855,13125,0,1755054858,13017.946303169992,55.753613040003984,53420.708484480005 2025-08-13,03:14:20.000,225,10967855,12805,0,1755054859,13017.932830550002,55.76066217000334,53420.72245872001 2025-08-13,03:14:21.000,225,10967791,12925,0,1755054860,13017.946303169992,55.83115347000421,53420.7853428 2025-08-13,03:14:22.000,225,10967841,12925,0,1755054861,13017.926094239992,55.85934999000165,53420.77136856001 2025-08-13,03:14:23.000,225,10967885,12965,0,1755054862,13017.919357929997,55.880497379999724,53420.79931704001 2025-08-13,03:14:24.000,225,10967808,12965,0,1755054863,13017.905885309992,55.84525173000293,53420.84123976 2025-08-13,03:14:25.000,225,10967833,12765,0,1755054864,13017.865467449992,55.915743030003796,53420.83425264 2025-08-13,03:14:26.000,225,10967831,12765,0,1755054865,13017.858731139997,55.880497379999724,53420.81329128 2025-08-13,03:14:27.000,225,10967803,12925,0,1755054866,13017.804840659992,55.880497379999724,53420.86918824001 2025-08-13,03:14:28.000,225,10967815,12965,0,1755054867,13017.784631729992,55.915743030003796,53420.89713672001 2025-08-13,03:14:29.000,225,10967821,12845,0,1755054868,13017.804840659992,55.96508693999931,53420.90412384 2025-08-13,03:14:30.000,225,10967835,12605,0,1755054869,13017.777895419997,55.94393955000123,53420.925085200004 2025-08-13,03:14:31.000,225,10967830,13005,0,1755054870,13017.771159110001,55.929841290002514,53420.90412384 2025-08-13,03:14:32.000,225,10967837,12645,0,1755054871,13017.777895419997,55.93689042000187,53420.93905944001 2025-08-13,03:14:33.000,225,10967833,12805,0,1755054872,13017.757686489997,55.929841290002514,53420.93905944001 2025-08-13,03:14:34.000,225,10967833,13005,0,1755054873,13017.730741250001,55.94393955000123,53420.98796928001 2025-08-13,03:14:35.000,225,10967801,13405,0,1755054874,13017.710532320001,55.98623433000466,53421.00893064 2025-08-13,03:14:36.000,225,10967884,13045,0,1755054875,13017.717268629996,56.0144308500021,53421.06482760001 2025-08-13,03:14:37.000,225,10967871,13125,0,1755054876,13017.670114460001,56.042627369999536,53421.03687912001 2025-08-13,03:14:38.000,225,10967804,12805,0,1755054877,13017.622960289991,56.03557824000018,53421.043866240005 2025-08-13,03:14:39.000,225,10967825,12845,0,1755054878,13017.636432909996,56.08492215000297,53421.0997632 2025-08-13,03:14:40.000,225,10967832,12845,0,1755054879,13017.602751359991,56.106069540001045,53421.029892 2025-08-13,03:14:41.000,225,10967846,12925,0,1755054880,13017.582542429991,56.106069540001045,53421.07181472 2025-08-13,03:14:42.000,225,10967865,13005,0,1755054881,13017.555597189996,56.099020410001685,53421.07880184 2025-08-13,03:14:43.000,225,10967827,13005,0,1755054882,13017.52191563999,56.14131518999784,53421.08578896001 2025-08-13,03:14:44.000,225,10967840,13045,0,1755054883,13017.515179329996,56.18360997000127,53421.13469880001 2025-08-13,03:14:45.000,225,10967833,12925,0,1755054884,13017.535388259996,56.19065910000063,53421.12771168 2025-08-13,03:14:46.000,225,10967830,12765,0,1755054885,13017.48823409,56.19065910000063,53421.12072456 2025-08-13,03:14:47.000,225,10967858,12765,0,1755054886,13017.4276073,56.17656084000191,53421.07880184 2025-08-13,03:14:48.000,225,10967840,13005,0,1755054887,13017.4276073,56.162462580003194,53421.14168592 2025-08-13,03:14:49.000,225,10967865,12765,0,1755054888,13017.373716819995,56.16951171000255,53421.1696344 2025-08-13,03:14:50.000,225,10967831,12805,0,1755054889,13017.36024419999,56.2259047500047,53421.15566016001 2025-08-13,03:14:51.000,225,10967776,13125,0,1755054890,13017.34677158,56.24000301000342,53421.18360864001 2025-08-13,03:14:52.000,225,10967805,12405,0,1755054891,13017.292881099995,56.2611504000015,53421.14867304 2025-08-13,03:14:53.000,225,10967819,13085,0,1755054892,13017.27940847999,56.25410127000214,53421.19059576 2025-08-13,03:14:54.000,225,10967841,13005,0,1755054893,13017.24572693,56.289346919998934,53421.1696344 2025-08-13,03:14:55.000,225,10967788,12885,0,1755054894,13017.19857275999,56.275248660000216,53421.17662152 2025-08-13,03:14:56.000,225,10967835,13165,0,1755054895,13017.212045379994,56.289346919998934,53421.162647280005 2025-08-13,03:14:57.000,225,10967829,12965,0,1755054896,13017.144682279999,56.30344517999765,53421.18360864001 2025-08-13,03:14:58.000,225,10967821,13125,0,1755054897,13017.077319179989,56.3598382199998,53421.19758288 2025-08-13,03:14:59.000,225,10967787,13285,0,1755054898,13017.070582869994,56.37393647999852,53421.20457000001 2025-08-13,03:15:00.000,225,10967830,13045,0,1755054899,13017.043637629999,56.40918213000259,53421.18360864001 2025-08-13,03:15:01.000,225,10967800,13005,0,1755054900,13017.016692389989,56.43032952000067,53421.20457000001 2025-08-13,03:15:02.000,225,10967826,12965,0,1755054901,13016.996483459989,56.458526039998105,53421.19758288 2025-08-13,03:15:03.000,225,10967806,13085,0,1755054902,13016.969538219993,56.47967343000346,53421.19059576 2025-08-13,03:15:04.000,225,10967842,12765,0,1755054903,13016.942592979998,56.47967343000346,53421.25347984001 2025-08-13,03:15:05.000,225,10967807,12805,0,1755054904,13016.942592979998,56.57836125000176,53421.1696344 2025-08-13,03:15:06.000,225,10967796,13085,0,1755054905,13016.875229879988,56.6065577699992,53421.225531359996 2025-08-13,03:15:07.000,225,10967864,12965,0,1755054906,13016.868493569993,56.62065602999792,53421.225531359996 2025-08-13,03:15:08.000,225,10967817,12645,0,1755054907,13016.814603090002,56.65590168000199,53421.25347984001 2025-08-13,03:15:09.000,225,10967844,13125,0,1755054908,13016.794394160002,56.747540370000934,53421.211557120005 2025-08-13,03:15:10.000,225,10967835,13125,0,1755054909,13016.733767370002,56.77573688999837,53421.260466960004 2025-08-13,03:15:11.000,225,10967858,12685,0,1755054910,13016.720294749997,56.80393341000308,53421.260466960004 2025-08-13,03:15:12.000,225,10967803,13365,0,1755054911,13016.679876889997,56.8532773199986,53421.162647280005 2025-08-13,03:15:13.000,225,10967759,12965,0,1755054912,13016.639459029997,56.916719490000105,53421.21854424 2025-08-13,03:15:14.000,225,10967819,12965,0,1755054913,13016.639459029997,56.94491601000482,53421.18360864001 2025-08-13,03:15:15.000,225,10967808,12885,0,1755054914,13016.585568549992,57.00130904999969,53421.21854424 2025-08-13,03:15:16.000,225,10967863,13285,0,1755054915,13016.558623309997,56.98721079000097,53421.225531359996 2025-08-13,03:15:17.000,225,10967808,13085,0,1755054916,13016.558623309997,57.07180035000056,53421.21854424 2025-08-13,03:15:18.000,225,10967815,12805,0,1755054917,13016.518205449996,57.11409513000399,53421.20457000001 2025-08-13,03:15:19.000,225,10967764,12925,0,1755054918,13016.504732829992,57.198684690003574,53421.24649272 2025-08-13,03:15:20.000,225,10967766,13005,0,1755054919,13016.471051280001,57.198684690003574,53421.21854424 2025-08-13,03:15:21.000,225,10967887,12965,0,1755054920,13016.464314969991,57.30442164000124,53421.225531359996 2025-08-13,03:15:22.000,225,10967803,12965,0,1755054921,13016.383479249991,57.35376555000403,53421.25347984001 2025-08-13,03:15:23.000,225,10967813,13005,0,1755054922,13016.376742939996,57.4101585899989,53421.24649272 2025-08-13,03:15:24.000,225,10967817,12885,0,1755054923,13016.3497977,57.43835511000361,53421.21854424 2025-08-13,03:15:25.000,225,10967849,13085,0,1755054924,13016.30937984,57.5229446700032,53421.2395056 2025-08-13,03:15:26.000,225,10967853,12805,0,1755054925,13016.26896198,57.58638684000471,53421.23251848001 2025-08-13,03:15:27.000,225,10967859,12965,0,1755054926,13016.24201673999,57.607534230002784,53421.225531359996 2025-08-13,03:15:28.000,225,10967861,12965,0,1755054927,13016.24875305,57.67097640000429,53421.19059576 2025-08-13,03:15:29.000,225,10967912,13005,0,1755054928,13016.20159887999,57.76261509000324,53421.162647280005 2025-08-13,03:15:30.000,225,10967853,12805,0,1755054929,13016.215071499995,57.80490986999939,53421.18360864001 2025-08-13,03:15:31.000,225,10967832,12965,0,1755054930,13016.174653639995,57.8683520400009,53421.12771168 2025-08-13,03:15:32.000,225,10967832,12765,0,1755054931,13016.12749947,57.903597689997696,53421.13469880001 2025-08-13,03:15:33.000,225,10967802,12845,0,1755054932,13016.114026849995,57.93884334000177,53421.13469880001 2025-08-13,03:15:34.000,225,10967882,12925,0,1755054933,13016.06687268,57.98113811999792,53421.14168592 2025-08-13,03:15:35.000,225,10967780,12925,0,1755054934,13016.033191129995,58.009334640002635,53421.14168592 2025-08-13,03:15:36.000,225,10967817,12725,0,1755054935,13016.01971850999,58.04458028999943,53421.12072456 2025-08-13,03:15:37.000,225,10967826,13285,0,1755054936,13016.04666375,58.10097333000158,53421.14168592 2025-08-13,03:15:38.000,225,10967841,12925,0,1755054937,13015.992773269994,58.10802246000094,53421.10675032001 2025-08-13,03:15:39.000,225,10967776,12805,0,1755054938,13015.99950957999,58.178513760001806,53421.092776080004 2025-08-13,03:15:40.000,225,10967844,13045,0,1755054939,13016.00624589,58.2137594099986,53421.14168592 2025-08-13,03:15:41.000,225,10967826,13045,0,1755054940,13016.00624589,58.27015245000075,53421.14867304 2025-08-13,03:15:42.000,225,10967820,12765,0,1755054941,13016.033191129995,58.34064375000162,53421.13469880001 2025-08-13,03:15:43.000,225,10967799,12965,0,1755054942,13015.96582803,58.368840269999055,53421.113737440006 2025-08-13,03:15:44.000,225,10967879,12965,0,1755054943,13015.952355409994,58.404085920003126,53421.06482760001 2025-08-13,03:15:45.000,225,10967814,13205,0,1755054944,13015.905201239999,58.425233310001204,53421.08578896001 2025-08-13,03:15:46.000,225,10967839,12805,0,1755054945,13015.911937549994,58.404085920003126,53421.05085336 2025-08-13,03:15:47.000,225,10967792,12925,0,1755054946,13015.844574449999,58.460478959998,53421.00194352 2025-08-13,03:15:48.000,225,10967794,12885,0,1755054947,13015.858047069989,58.48867548000271,53421.043866240005 2025-08-13,03:15:49.000,225,10967802,12645,0,1755054948,13015.858047069989,58.48162635000335,53421.06482760001 2025-08-13,03:15:50.000,225,10967779,12765,0,1755054949,13015.797420279989,58.50982287000079,53421.043866240005 2025-08-13,03:15:51.000,225,10967801,12925,0,1755054950,13015.777211349989,58.538019389998226,53421.05085336 2025-08-13,03:15:52.000,225,10967836,13045,0,1755054951,13015.763738729998,58.54506852000486,53420.9600208 2025-08-13,03:15:53.000,225,10967822,13045,0,1755054952,13015.723320869998,58.53097025999887,53420.95303368 2025-08-13,03:15:54.000,225,10967762,12725,0,1755054953,13015.669430389993,58.49572461000207,53420.96700792001 2025-08-13,03:15:55.000,225,10967801,13125,0,1755054954,13015.689639319993,58.52392112999951,53420.9600208 2025-08-13,03:15:56.000,225,10967768,12965,0,1755054955,13015.682903009998,58.467528090004635,53420.88316248 2025-08-13,03:15:57.000,225,10967769,12765,0,1755054956,13015.689639319993,58.43228244000056,53420.86220112 2025-08-13,03:15:58.000,225,10967804,12765,0,1755054957,13015.655957769988,58.45342982999864,53420.89713672001 2025-08-13,03:15:59.000,225,10967835,13165,0,1755054958,13015.676166699988,58.43228244000056,53420.89014960001 2025-08-13,03:16:00.000,225,10967785,12925,0,1755054959,13015.655957769988,58.425233310001204,53420.827265520005 2025-08-13,03:16:01.000,225,10967879,13085,0,1755054960,13015.629012529993,58.43933156999992,53420.86220112 2025-08-13,03:16:02.000,225,10967770,12885,0,1755054961,13015.629012529993,58.43933156999992,53420.82027840001 2025-08-13,03:16:03.000,225,10967775,13045,0,1755054962,13015.649221459993,58.44638069999928,53420.827265520005 2025-08-13,03:16:04.000,225,10967750,13165,0,1755054963,13015.642485149998,58.43228244000056,53420.84822688001 2025-08-13,03:16:05.000,225,10967836,12965,0,1755054964,13015.629012529993,58.45342982999864,53420.82027840001 2025-08-13,03:16:06.000,225,10967847,12805,0,1755054965,13015.649221459993,58.425233310001204,53420.76438144 2025-08-13,03:16:07.000,225,10967823,12925,0,1755054966,13015.548176809993,58.43228244000056,53420.7853428 2025-08-13,03:16:08.000,225,10967813,13045,0,1755054967,13015.548176809993,58.48162635000335,53420.7853428 2025-08-13,03:16:09.000,225,10967855,12925,0,1755054968,13015.521231569997,58.43228244000056,53420.75040720001 2025-08-13,03:16:10.000,225,10967809,12765,0,1755054969,13015.521231569997,58.425233310001204,53420.76438144 2025-08-13,03:16:11.000,225,10967836,12885,0,1755054970,13015.521231569997,58.44638069999928,53420.778355680006 2025-08-13,03:16:12.000,225,10967822,13125,0,1755054971,13015.487550019992,58.467528090004635,53420.73643296 2025-08-13,03:16:13.000,225,10967841,12845,0,1755054972,13015.480813709997,58.43228244000056,53420.74342008 2025-08-13,03:16:14.000,225,10967884,12885,0,1755054973,13015.474077400002,58.45342982999864,53420.72245872001 2025-08-13,03:16:15.000,225,10967808,12965,0,1755054974,13015.494286330002,58.404085920003126,53420.74342008 2025-08-13,03:16:16.000,225,10967835,12765,0,1755054975,13015.399977989997,58.411135050002486,53420.67354888 2025-08-13,03:16:17.000,225,10967825,12965,0,1755054976,13015.440395849997,58.411135050002486,53420.69451024 2025-08-13,03:16:18.000,225,10967848,12925,0,1755054977,13015.406714299992,58.411135050002486,53420.67354888 2025-08-13,03:16:19.000,225,10967817,13005,0,1755054978,13015.386505369992,58.418184180001845,53420.61765192 2025-08-13,03:16:20.000,225,10967829,12885,0,1755054979,13015.379769059997,58.411135050002486,53420.6456004 2025-08-13,03:16:21.000,225,10967869,12925,0,1755054980,13015.366296439992,58.418184180001845,53420.56874208 2025-08-13,03:16:22.000,225,10967816,13125,0,1755054981,13015.339351199997,58.418184180001845,53420.54778072 2025-08-13,03:16:23.000,225,10967798,12765,0,1755054982,13015.373032750002,58.460478959998,53420.61765192 2025-08-13,03:16:24.000,225,10967816,13085,0,1755054983,13015.325878579992,58.45342982999864,53420.58271632001 2025-08-13,03:16:25.000,225,10967864,12925,0,1755054984,13015.305669649992,58.44638069999928,53420.589703440004 2025-08-13,03:16:26.000,225,10967821,13125,0,1755054985,13015.325878579992,58.460478959998,53420.58271632001 2025-08-13,03:16:27.000,225,10967755,12965,0,1755054986,13015.285460719992,58.49572461000207,53420.589703440004 2025-08-13,03:16:28.000,225,10967839,13045,0,1755054987,13015.278724409996,58.50277374000143,53420.53380648001 2025-08-13,03:16:29.000,225,10967780,12645,0,1755054988,13015.285460719992,58.50982287000079,53420.540793600005 2025-08-13,03:16:30.000,225,10967800,13005,0,1755054989,13015.265251789991,58.51687200000015,53420.51983224 2025-08-13,03:16:31.000,225,10967833,12685,0,1755054990,13015.258515479996,58.54506852000486,53420.51284512001 2025-08-13,03:16:32.000,225,10967813,13165,0,1755054991,13015.211361310001,58.53097025999887,53420.491883760005 2025-08-13,03:16:33.000,225,10967837,12925,0,1755054992,13015.224833929991,58.52392112999951,53420.491883760005 2025-08-13,03:16:34.000,225,10967805,12965,0,1755054993,13015.218097619996,58.58031417000166,53420.49887088 2025-08-13,03:16:35.000,225,10967761,12845,0,1755054994,13015.224833929991,58.58031417000166,53420.43598680001 2025-08-13,03:16:36.000,225,10967820,12845,0,1755054995,13015.265251789991,58.587363300001016,53420.51983224 2025-08-13,03:16:37.000,225,10967793,12925,0,1755054996,13015.224833929991,58.60851068999909,53420.505858 2025-08-13,03:16:38.000,225,10967835,13125,0,1755054997,13015.265251789991,58.62965808000445,53420.47790952 2025-08-13,03:16:39.000,225,10967776,12805,0,1755054998,13015.278724409996,58.636707210003806,53420.46393528001 2025-08-13,03:16:40.000,225,10967836,13085,0,1755054999,13015.265251789991,58.65785460000188,53420.47790952 2025-08-13,03:16:41.000,225,10967800,12845,0,1755055000,13015.339351199997,58.67900198999996,53420.45694816 2025-08-13,03:16:42.000,225,10967814,12765,0,1755055001,13015.298933339996,58.68605111999932,53420.41502544001 2025-08-13,03:16:43.000,225,10967831,12925,0,1755055002,13015.332614890001,58.73539503000211,53420.44996104 2025-08-13,03:16:44.000,225,10967776,12925,0,1755055003,13015.312405960001,58.74244416000147,53420.43598680001 2025-08-13,03:16:45.000,225,10967861,12925,0,1755055004,13015.271988100001,58.777689809998265,53420.45694816 2025-08-13,03:16:46.000,225,10967843,12845,0,1755055005,13015.271988100001,58.80588633000298,53420.43598680001 2025-08-13,03:16:47.000,225,10967839,12845,0,1755055006,13015.278724409996,58.84818110999913,53420.47790952 2025-08-13,03:16:48.000,225,10967843,12645,0,1755055007,13015.271988100001,58.84818110999913,53420.422012560004 2025-08-13,03:16:49.000,225,10967770,13205,0,1755055008,13015.292197030001,58.89752502000192,53420.43598680001 2025-08-13,03:16:50.000,225,10967868,12885,0,1755055009,13015.305669649992,58.869328500004485,53420.4010512 2025-08-13,03:16:51.000,225,10967759,12885,0,1755055010,13015.359560129997,58.8834267600032,53420.46393528001 2025-08-13,03:16:52.000,225,10967833,13045,0,1755055011,13015.359560129997,58.89752502000192,53420.442973920006 2025-08-13,03:16:53.000,225,10967808,12845,0,1755055012,13015.433659540002,58.8834267600032,53420.45694816 2025-08-13,03:16:54.000,225,10967791,12885,0,1755055013,13015.541440499997,58.85523023999849,53420.422012560004 2025-08-13,03:16:55.000,225,10967837,12925,0,1755055014,13015.581858359998,58.869328500004485,53420.48489664001 2025-08-13,03:16:56.000,225,10967854,13085,0,1755055015,13015.662694079998,58.819984590001695,53420.48489664001 2025-08-13,03:16:57.000,225,10967828,12885,0,1755055016,13015.736793489988,58.7847389400049,53420.4709224 2025-08-13,03:16:58.000,225,10967881,13045,0,1755055017,13015.831101829994,58.7847389400049,53420.4709224 2025-08-13,03:16:59.000,225,10967865,12885,0,1755055018,13015.96582803,58.72834590000275,53420.51983224 2025-08-13,03:17:00.000,225,10967801,12605,0,1755055019,13016.053400059995,58.72129677000339,53420.48489664001 2025-08-13,03:17:01.000,225,10967810,13125,0,1755055020,13016.20833519,58.67900198999996,53420.52681936 2025-08-13,03:17:02.000,225,10967825,13045,0,1755055021,13016.363270319991,58.643756340003165,53420.54778072 2025-08-13,03:17:03.000,225,10967819,13085,0,1755055022,13016.484523899991,58.62260894999781,53420.5757292 2025-08-13,03:17:04.000,225,10967879,12885,0,1755055023,13016.612513790002,58.587363300001016,53420.56874208 2025-08-13,03:17:05.000,225,10967788,13205,0,1755055024,13016.780921539998,58.54506852000486,53420.61765192 2025-08-13,03:17:06.000,225,10967863,13045,0,1755055025,13016.868493569993,58.52392112999951,53420.66656176 2025-08-13,03:17:07.000,225,10967839,13045,0,1755055026,13016.976274529989,58.48867548000271,53420.70149736001 2025-08-13,03:17:08.000,225,10967776,13005,0,1755055027,13017.13794596999,58.474577220003994,53420.72944584001 2025-08-13,03:17:09.000,225,10967837,13045,0,1755055028,13017.252463239995,58.460478959998,53420.73643296 2025-08-13,03:17:10.000,225,10967826,13205,0,1755055029,13017.38045312999,58.418184180001845,53420.79931704001 2025-08-13,03:17:11.000,225,10967840,12885,0,1755055030,13017.50844302,58.404085920003126,53420.86220112 2025-08-13,03:17:12.000,225,10967811,12845,0,1755055031,13017.643169219991,58.34769288000098,53420.84822688001 2025-08-13,03:17:13.000,225,10967929,12805,0,1755055032,13017.750950180001,58.34064375000162,53420.876175360005 2025-08-13,03:17:14.000,225,10967836,12845,0,1755055033,13017.926094239992,58.3265454900029,53420.96700792001 2025-08-13,03:17:15.000,225,10967900,12805,0,1755055034,13018.054084130003,58.31244723000418,53421.03687912001 2025-08-13,03:17:16.000,225,10967824,12845,0,1755055035,13018.168601399993,58.26310332000139,53421.07880184 2025-08-13,03:17:17.000,225,10967841,13005,0,1755055036,13018.310063909994,58.20671027999924,53421.12771168 2025-08-13,03:17:18.000,225,10967817,12965,0,1755055037,13018.431317489994,58.185562890001165,53421.14867304 2025-08-13,03:17:19.000,225,10967786,13165,0,1755055038,13018.60646155,58.129169849999016,53421.17662152 2025-08-13,03:17:20.000,225,10967840,12805,0,1755055039,13018.754660369996,58.10802246000094,53421.281428320006 2025-08-13,03:17:21.000,225,10967814,12725,0,1755055040,13018.862441329991,58.09392420000222,53421.24649272 2025-08-13,03:17:22.000,225,10967811,13125,0,1755055041,13019.024112769992,58.04458028999943,53421.330338160005 2025-08-13,03:17:23.000,225,10967844,13125,0,1755055042,13019.185784209993,58.016383770001994,53421.4141836 2025-08-13,03:17:24.000,225,10967854,12845,0,1755055043,13019.320510409998,57.98113811999792,53421.46309344 2025-08-13,03:17:25.000,225,10967829,13285,0,1755055044,13019.428291369994,58.009334640002635,53421.51200328 2025-08-13,03:17:26.000,225,10967830,12805,0,1755055045,13019.583226499999,58.002285510003276,53421.58886160001 2025-08-13,03:17:27.000,225,10967829,12925,0,1755055046,13019.70448008,58.002285510003276,53421.65873280001 2025-08-13,03:17:28.000,225,10967824,12605,0,1755055047,13019.81899734999,58.002285510003276,53421.73559112001 2025-08-13,03:17:29.000,225,10967879,12845,0,1755055048,13020.00761403,57.97408898999856,53421.77052672 2025-08-13,03:17:30.000,225,10967791,12845,0,1755055049,13020.101922369991,57.99523638000392,53421.81244944 2025-08-13,03:17:31.000,225,10967804,13005,0,1755055050,13020.236648569997,57.967039859999204,53421.96616608 2025-08-13,03:17:32.000,225,10967875,13045,0,1755055051,13020.330956910002,57.967039859999204,53421.91725624 2025-08-13,03:17:33.000,225,10967829,13085,0,1755055052,13020.438737869998,57.98818725000456,53421.95917896 2025-08-13,03:17:34.000,225,10967829,13205,0,1755055053,13020.546518829993,58.009334640002635,53422.098921360004 2025-08-13,03:17:35.000,225,10967805,12845,0,1755055054,13020.654299789989,58.05162941999879,53422.1478312 2025-08-13,03:17:36.000,225,10967833,13285,0,1755055055,13020.75534443999,58.09392420000222,53422.18975392001 2025-08-13,03:17:37.000,225,10967831,12925,0,1755055056,13020.84291647,58.08687507000286,53422.25962512001 2025-08-13,03:17:38.000,225,10967821,13165,0,1755055057,13020.93722480999,58.136218979998375,53422.25962512001 2025-08-13,03:17:39.000,225,10967792,12725,0,1755055058,13020.991115289995,58.1150715900003,53422.35045768 2025-08-13,03:17:40.000,225,10967822,12965,0,1755055059,13021.05847838999,58.1150715900003,53422.37840616001 2025-08-13,03:17:41.000,225,10967817,12805,0,1755055060,13021.152786729996,58.12212071999966,53422.455264480006 2025-08-13,03:17:42.000,225,10967831,12845,0,1755055061,13021.240358759991,58.143268109997734,53422.49718720001 2025-08-13,03:17:43.000,225,10967818,12965,0,1755055062,13021.274040309996,58.22080853999796,53422.54609704001 2025-08-13,03:17:44.000,225,10967851,12925,0,1755055063,13021.348139720001,58.2137594099986,53422.58801976 2025-08-13,03:17:45.000,225,10967847,13085,0,1755055064,13021.402030199992,58.241955930003314,53422.601994000004 2025-08-13,03:17:46.000,225,10967780,12965,0,1755055065,13021.469393300002,58.241955930003314,53422.65789096 2025-08-13,03:17:47.000,225,10967852,12805,0,1755055066,13021.489602230002,58.28425070999947,53422.67885232 2025-08-13,03:17:48.000,225,10967823,12965,0,1755055067,13021.536756399997,58.31244723000418,53422.72776216 2025-08-13,03:17:49.000,225,10967820,13085,0,1755055068,13021.590646880002,58.3265454900029,53422.76269776001 2025-08-13,03:17:50.000,225,10967858,12725,0,1755055069,13021.617592119997,58.33359462000226,53422.79763336 2025-08-13,03:17:51.000,225,10967847,13005,0,1755055070,13021.664746289993,58.375889399998414,53422.83256896001 2025-08-13,03:17:52.000,225,10967825,13085,0,1755055071,13021.664746289993,58.418184180001845,53422.9164144 2025-08-13,03:17:53.000,225,10967842,12845,0,1755055072,13021.658009979998,58.45342982999864,53422.95135000001 2025-08-13,03:17:54.000,225,10967831,12805,0,1755055073,13021.732109389988,58.48867548000271,53422.958337120006 2025-08-13,03:17:55.000,225,10967847,12725,0,1755055074,13021.759054629998,58.53097025999887,53423.01423408 2025-08-13,03:17:56.000,225,10967816,12765,0,1755055075,13021.806208799993,58.467528090004635,53423.08410528 2025-08-13,03:17:57.000,225,10967808,12965,0,1755055076,13021.819681419998,58.52392112999951,53423.070131039996 2025-08-13,03:17:58.000,225,10967841,13045,0,1755055077,13021.880308209998,58.54506852000486,53423.1609636 2025-08-13,03:17:59.000,225,10967781,13005,0,1755055078,13021.887044519994,58.594412430000375,53423.19589920001 2025-08-13,03:18:00.000,225,10967814,13125,0,1755055079,13021.866835589994,58.5732650400023,53423.18891208 2025-08-13,03:18:01.000,225,10967846,13125,0,1755055080,13021.866835589994,58.58031417000166,53423.223847680005 2025-08-13,03:18:02.000,225,10967806,12925,0,1755055081,13021.954407619989,58.587363300001016,53423.2308348 2025-08-13,03:18:03.000,225,10967768,12765,0,1755055082,13021.99482547999,58.5732650400023,53423.28673176001 2025-08-13,03:18:04.000,225,10967861,13005,0,1755055083,13021.97461654999,58.62965808000445,53423.293718880006 2025-08-13,03:18:05.000,225,10967808,12765,0,1755055084,13021.988089169994,58.6719528600006,53423.30769312 2025-08-13,03:18:06.000,225,10967829,12885,0,1755055085,13021.97461654999,58.6719528600006,53423.38455144001 2025-08-13,03:18:07.000,225,10967788,13165,0,1755055086,13022.008298099994,58.650805470002524,53423.405512799996 2025-08-13,03:18:08.000,225,10967833,12525,0,1755055087,13022.048715959994,58.6719528600006,53423.405512799996 2025-08-13,03:18:09.000,225,10967817,12925,0,1755055088,13022.03524333999,58.70014937999804,53423.42647416 2025-08-13,03:18:10.000,225,10967821,12965,0,1755055089,13022.068924889994,58.69310024999868,53423.489358240004 2025-08-13,03:18:11.000,225,10967800,12885,0,1755055090,13022.05545226999,58.65785460000188,53423.475384 2025-08-13,03:18:12.000,225,10967871,12885,0,1755055091,13022.129551679995,58.68605111999932,53423.52429384 2025-08-13,03:18:13.000,225,10967804,12685,0,1755055092,13022.16323323,58.65785460000188,53423.64307488 2025-08-13,03:18:14.000,225,10967811,12805,0,1755055093,13022.190178469995,58.643756340003165,53423.60115216001 2025-08-13,03:18:15.000,225,10967832,13085,0,1755055094,13022.169969539995,58.643756340003165,53423.608139280004 2025-08-13,03:18:16.000,225,10967834,13205,0,1755055095,13022.26427788,58.636707210003806,53423.63608776 2025-08-13,03:18:17.000,225,10967788,13125,0,1755055096,13022.25754156999,58.61555981999845,53423.64307488 2025-08-13,03:18:18.000,225,10967840,12685,0,1755055097,13022.28448681,58.62965808000445,53423.6849976 2025-08-13,03:18:19.000,225,10967843,12925,0,1755055098,13022.28448681,58.62260894999781,53423.76185592 2025-08-13,03:18:20.000,225,10967814,13045,0,1755055099,13022.291223119995,58.60851068999909,53423.74788168001 2025-08-13,03:18:21.000,225,10967802,12925,0,1755055100,13022.40574039,58.601461559999734,53423.80377864 2025-08-13,03:18:22.000,225,10967858,12965,0,1755055101,13022.412476699996,58.636707210003806,53423.81076576 2025-08-13,03:18:23.000,225,10967841,12765,0,1755055102,13022.419213009991,58.62965808000445,53423.796791520006 2025-08-13,03:18:24.000,225,10967821,12925,0,1755055103,13022.473103489996,58.587363300001016,53423.845701360005 2025-08-13,03:18:25.000,225,10967825,12765,0,1755055104,13022.452894559996,58.55916678000358,53423.87364984 2025-08-13,03:18:26.000,225,10967832,12965,0,1755055105,13022.459630869991,58.601461559999734,53423.92255968 2025-08-13,03:18:27.000,225,10967832,12765,0,1755055106,13022.479839799991,58.5732650400023,53423.98544376001 2025-08-13,03:18:28.000,225,10967857,13005,0,1755055107,13022.500048729991,58.601461559999734,53423.97146952 2025-08-13,03:18:29.000,225,10967838,12925,0,1755055108,13022.587620760001,58.56621591000294,53424.04832784 2025-08-13,03:18:30.000,225,10967897,13045,0,1755055109,13022.614565999997,58.58031417000166,53424.02037936 2025-08-13,03:18:31.000,225,10967860,12885,0,1755055110,13022.607829690001,58.5732650400023,53424.15313464001 2025-08-13,03:18:32.000,225,10967798,12925,0,1755055111,13022.628038620001,58.56621591000294,53424.132173280006 2025-08-13,03:18:33.000,225,10967811,12885,0,1755055112,13022.641511239992,58.54506852000486,53424.160121760004 2025-08-13,03:18:34.000,225,10967859,12685,0,1755055113,13022.668456480002,58.594412430000375,53424.18807024 2025-08-13,03:18:35.000,225,10967873,12885,0,1755055114,13022.668456480002,58.62260894999781,53424.2439672 2025-08-13,03:18:36.000,225,10967825,13085,0,1755055115,13022.695401719997,58.587363300001016,53424.26492856 2025-08-13,03:18:37.000,225,10967801,12925,0,1755055116,13022.688665410002,58.62260894999781,53424.29287704001 2025-08-13,03:18:38.000,225,10967845,12925,0,1755055117,13022.708874340002,58.62260894999781,53424.32082552001 2025-08-13,03:18:39.000,225,10967851,13045,0,1755055118,13022.742555889992,58.61555981999845,53424.37672248 2025-08-13,03:18:40.000,225,10967884,13125,0,1755055119,13022.762764819992,58.636707210003806,53424.36973536001 2025-08-13,03:18:41.000,225,10967810,12925,0,1755055120,13022.675192789997,58.62965808000445,53424.41165808 2025-08-13,03:18:42.000,225,10967857,12765,0,1755055121,13022.715610649997,58.65785460000188,53424.47454216 2025-08-13,03:18:43.000,225,10967806,13125,0,1755055122,13022.715610649997,58.643756340003165,53424.43261944 2025-08-13,03:18:44.000,225,10967826,12685,0,1755055123,13022.722346959992,58.66490373000124,53424.446593680004 2025-08-13,03:18:45.000,225,10967857,12965,0,1755055124,13022.749292200002,58.68605111999932,53424.50947776001 2025-08-13,03:18:46.000,225,10967840,12885,0,1755055125,13022.769501130002,58.69310024999868,53424.53043912 2025-08-13,03:18:47.000,225,10967864,12805,0,1755055126,13022.762764819992,58.69310024999868,53424.58633608001 2025-08-13,03:18:48.000,225,10967822,12605,0,1755055127,13022.789710060002,58.74244416000147,53424.55838760001 2025-08-13,03:18:49.000,225,10967855,12965,0,1755055128,13022.843600539993,58.75654242000019,53424.60729744001 2025-08-13,03:18:50.000,225,10967830,12965,0,1755055129,13022.843600539993,58.75654242000019,53424.5933232 2025-08-13,03:18:51.000,225,10967796,12845,0,1755055130,13022.870545780002,58.75654242000019,53424.60031032 2025-08-13,03:18:52.000,225,10967848,12845,0,1755055131,13022.890754710003,58.777689809998265,53424.67018152 2025-08-13,03:18:53.000,225,10967841,12645,0,1755055132,13022.910963640003,58.75654242000019,53424.71909136 2025-08-13,03:18:54.000,225,10967873,13005,0,1755055133,13022.917699949998,58.74949329000083,53424.71210424 2025-08-13,03:18:55.000,225,10967769,13045,0,1755055134,13022.958117809998,58.763591549999546,53424.78896256 2025-08-13,03:18:56.000,225,10967808,13045,0,1755055135,13023.025480909993,58.72834590000275,53424.8378724 2025-08-13,03:18:57.000,225,10967881,12925,0,1755055136,13023.045689839993,58.75654242000019,53424.82389816001 2025-08-13,03:18:58.000,225,10967801,13005,0,1755055137,13023.086107699994,58.75654242000019,53424.9077436 2025-08-13,03:18:59.000,225,10967831,13045,0,1755055138,13023.072635079989,58.74949329000083,53424.88678224 2025-08-13,03:19:00.000,225,10967815,13285,0,1755055139,13023.126525559994,58.763591549999546,53424.96364056001 2025-08-13,03:19:01.000,225,10967819,12965,0,1755055140,13023.113052939989,58.763591549999546,53424.96364056001 2025-08-13,03:19:02.000,225,10967852,12845,0,1755055141,13023.153470799989,58.812935460002336,53424.96364056001 2025-08-13,03:19:03.000,225,10967823,12645,0,1755055142,13023.160207109999,58.7847389400049,53425.05447312 2025-08-13,03:19:04.000,225,10967809,12965,0,1755055143,13023.173679729989,58.770640679998905,53425.047486 2025-08-13,03:19:05.000,225,10967836,13005,0,1755055144,13023.19388865999,58.84818110999913,53425.068447360005 2025-08-13,03:19:06.000,225,10967829,13045,0,1755055145,13023.180416039999,58.812935460002336,53425.09639584 2025-08-13,03:19:07.000,225,10967864,12685,0,1755055146,13023.187152349994,58.84113197999977,53425.13133144001 2025-08-13,03:19:08.000,225,10967822,12805,0,1755055147,13023.180416039999,58.7847389400049,53425.1522928 2025-08-13,03:19:09.000,225,10967812,12885,0,1755055148,13023.166943419994,58.79178807000426,53425.18024128001 2025-08-13,03:19:10.000,225,10967799,12805,0,1755055149,13023.180416039999,58.777689809998265,53425.187228400006 2025-08-13,03:19:11.000,225,10967836,12765,0,1755055150,13023.19388865999,58.74949329000083,53425.21517688 2025-08-13,03:19:12.000,225,10967781,12925,0,1755055151,13023.21409758999,58.74244416000147,53425.236138240005 2025-08-13,03:19:13.000,225,10967801,12805,0,1755055152,13023.19388865999,58.777689809998265,53425.27107384 2025-08-13,03:19:14.000,225,10967799,12805,0,1755055153,13023.19388865999,58.763591549999546,53425.31299656 2025-08-13,03:19:15.000,225,10967841,13125,0,1755055154,13023.200624969999,58.74244416000147,53425.32697080001 2025-08-13,03:19:16.000,225,10967794,12925,0,1755055155,13023.23430651999,58.73539503000211,53425.333957920004 2025-08-13,03:19:17.000,225,10967810,12805,0,1755055156,13023.25451544999,58.69310024999868,53425.39684200001 2025-08-13,03:19:18.000,225,10967806,12925,0,1755055157,13023.241042829999,58.70014937999804,53425.44575184001 2025-08-13,03:19:19.000,225,10967828,12765,0,1755055158,13023.29493330999,58.66490373000124,53425.41780336 2025-08-13,03:19:20.000,225,10967846,13045,0,1755055159,13023.267988069994,58.62260894999781,53425.48767456 2025-08-13,03:19:21.000,225,10967854,12565,0,1755055160,13023.267988069994,58.643756340003165,53425.403829120005 2025-08-13,03:19:22.000,225,10967818,12925,0,1755055161,13023.28146069,58.67900198999996,53425.473700320006 2025-08-13,03:19:23.000,225,10967792,13165,0,1755055162,13023.33535116999,58.6719528600006,53425.501648800004 2025-08-13,03:19:24.000,225,10967805,12925,0,1755055163,13023.348823789995,58.6719528600006,53425.452738960004 2025-08-13,03:19:25.000,225,10967812,13285,0,1755055164,13023.31514223999,58.69310024999868,53425.49466168001 2025-08-13,03:19:26.000,225,10967766,13445,0,1755055165,13023.34208748,58.68605111999932,53425.50863592 2025-08-13,03:19:27.000,225,10967794,13005,0,1755055166,13023.36229641,58.6719528600006,53425.51562304001 2025-08-13,03:19:28.000,225,10967793,12925,0,1755055167,13023.409450579995,58.65785460000188,53425.54357152001 2025-08-13,03:19:29.000,225,10967799,12805,0,1755055168,13023.38250534,58.68605111999932,53425.571520000005 2025-08-13,03:19:30.000,225,10967835,12845,0,1755055169,13023.36229641,58.70719851000467,53425.57850712 2025-08-13,03:19:31.000,225,10967825,13085,0,1755055170,13023.409450579995,58.70719851000467,53425.59248136001 2025-08-13,03:19:32.000,225,10967830,12925,0,1755055171,13023.39597795999,58.70719851000467,53425.620429840004 2025-08-13,03:19:33.000,225,10967767,13285,0,1755055172,13023.4229232,58.72129677000339,53425.63440408001 2025-08-13,03:19:34.000,225,10967817,13245,0,1755055173,13023.48354999,58.70014937999804,53425.641391200006 2025-08-13,03:19:35.000,225,10967848,13165,0,1755055174,13023.46334106,58.73539503000211,53425.70427528 2025-08-13,03:19:36.000,225,10967807,12965,0,1755055175,13023.470077369995,58.74244416000147,53425.70427528 2025-08-13,03:19:37.000,225,10967858,13005,0,1755055176,13023.47681367999,58.770640679998905,53425.690301040006 2025-08-13,03:19:38.000,225,10967799,12805,0,1755055177,13023.490286299995,58.74949329000083,53425.72523664 2025-08-13,03:19:39.000,225,10967798,13005,0,1755055178,13023.50375892,58.819984590001695,53425.76017224001 2025-08-13,03:19:40.000,225,10967805,13085,0,1755055179,13023.530704159995,58.834082850000414,53425.71126240001 2025-08-13,03:19:41.000,225,10967743,12685,0,1755055180,13023.52396785,58.8834267600032,53425.739210880005 2025-08-13,03:19:42.000,225,10967827,12845,0,1755055181,13023.571122019996,58.89752502000192,53425.78113360001 2025-08-13,03:19:43.000,225,10967812,13005,0,1755055182,13023.59806725999,58.90457415000128,53425.80209496001 2025-08-13,03:19:44.000,225,10967812,12805,0,1755055183,13023.611539879996,58.96801632000279,53425.78113360001 2025-08-13,03:19:45.000,225,10967792,13125,0,1755055184,13023.58459464,58.96801632000279,53425.79510784 2025-08-13,03:19:46.000,225,10967822,13005,0,1755055185,13023.591330949996,59.010311099998944,53425.788120720004 2025-08-13,03:19:47.000,225,10967838,13045,0,1755055186,13023.591330949996,59.03850762000366,53425.82305632 2025-08-13,03:19:48.000,225,10967805,13005,0,1755055187,13023.59806725999,59.06670414000109,53425.8859404 2025-08-13,03:19:49.000,225,10967807,12605,0,1755055188,13023.60480357,59.10194978999789,53425.89991464001 2025-08-13,03:19:50.000,225,10967764,12925,0,1755055189,13023.61827618999,59.06670414000109,53425.92786312001 2025-08-13,03:19:51.000,225,10967850,12725,0,1755055190,13023.631748809996,59.13719544000196,53425.9907472 2025-08-13,03:19:52.000,225,10967755,12885,0,1755055191,13023.651957739996,59.15834283000004,53425.94882448001 2025-08-13,03:19:53.000,225,10967802,13085,0,1755055192,13023.672166669996,59.14424457000132,53426.01869568001 2025-08-13,03:19:54.000,225,10967834,12765,0,1755055193,13023.651957739996,59.18653935000475,53426.01869568001 2025-08-13,03:19:55.000,225,10967807,13285,0,1755055194,13023.699111909991,59.24293238999962,53426.03965704 2025-08-13,03:19:56.000,225,10967836,12845,0,1755055195,13023.699111909991,59.2640797799977,53426.04664416001 2025-08-13,03:19:57.000,225,10967837,12805,0,1755055196,13023.699111909991,59.2640797799977,53426.11651536001 2025-08-13,03:19:58.000,225,10967862,13125,0,1755055197,13023.746266080001,59.2640797799977,53426.074592640005 2025-08-13,03:19:59.000,225,10967853,12965,0,1755055198,13023.779947629992,59.29227630000241,53426.10254112 2025-08-13,03:20:00.000,225,10967820,12885,0,1755055199,13023.779947629992,59.285227170003054,53426.08157976 2025-08-13,03:20:01.000,225,10967811,13085,0,1755055200,13023.773211319996,59.30637456000113,53426.10254112 2025-08-13,03:20:02.000,225,10967837,12965,0,1755055201,13023.827101800001,59.32752194999921,53426.144463840006 2025-08-13,03:20:03.000,225,10967825,12925,0,1755055202,13023.854047039997,59.32047281999985,53426.1304896 2025-08-13,03:20:04.000,225,10967823,12925,0,1755055203,13023.854047039997,59.34162020999793,53426.13747672001 2025-08-13,03:20:05.000,225,10967836,13205,0,1755055204,13023.874255969997,59.36981673000264,53426.2003608 2025-08-13,03:20:06.000,225,10967806,13085,0,1755055205,13023.921410139992,59.39096412000072,53426.21433504001 2025-08-13,03:20:07.000,225,10967817,12885,0,1755055206,13023.982036929992,59.376865860002,53426.270232 2025-08-13,03:20:08.000,225,10967847,13005,0,1755055207,13023.982036929992,59.405062379999436,53426.2003608 2025-08-13,03:20:09.000,225,10967803,12685,0,1755055208,13024.022454789992,59.44030803000351,53426.270232 2025-08-13,03:20:10.000,225,10967838,12925,0,1755055209,13024.096554199998,59.42620977000479,53426.312154720006 2025-08-13,03:20:11.000,225,10967828,13005,0,1755055210,13024.136972059998,59.43325890000415,53426.35407744001 2025-08-13,03:20:12.000,225,10967813,13005,0,1755055211,13024.177389919998,59.405062379999436,53426.32612896 2025-08-13,03:20:13.000,225,10967823,13125,0,1755055212,13024.224544089993,59.412111509998795,53426.33311608001 2025-08-13,03:20:14.000,225,10967856,13125,0,1755055213,13024.312116119989,59.42620977000479,53426.41696152 2025-08-13,03:20:15.000,225,10967835,12885,0,1755055214,13024.325588739994,59.405062379999436,53426.43792288 2025-08-13,03:20:16.000,225,10967839,12845,0,1755055215,13024.43336969999,59.398013250000076,53426.5147812 2025-08-13,03:20:17.000,225,10967824,12965,0,1755055216,13024.467051249994,59.36981673000264,53426.5147812 2025-08-13,03:20:18.000,225,10967837,12925,0,1755055217,13024.58156852,59.376865860002,53426.59862664001 2025-08-13,03:20:19.000,225,10967817,13285,0,1755055218,13024.628722689995,59.405062379999436,53426.53574256 2025-08-13,03:20:20.000,225,10967784,12725,0,1755055219,13024.729767339995,59.38391499000136,53426.626575120004 2025-08-13,03:20:21.000,225,10967794,13045,0,1755055220,13024.810603059996,59.376865860002,53426.675484960004 2025-08-13,03:20:22.000,225,10967811,13365,0,1755055221,13024.871229849996,59.398013250000076,53426.77330464 2025-08-13,03:20:23.000,225,10967833,12965,0,1755055222,13024.891438779996,59.38391499000136,53426.75234328 2025-08-13,03:20:24.000,225,10967806,12765,0,1755055223,13025.005956050001,59.34866934000456,53426.78727888001 2025-08-13,03:20:25.000,225,10967785,13285,0,1755055224,13025.073319149997,59.35571847000392,53426.843175840004 2025-08-13,03:20:26.000,225,10967779,12885,0,1755055225,13025.194572729997,59.34162020999793,53426.864137200006 2025-08-13,03:20:27.000,225,10967821,12965,0,1755055226,13025.241726899992,59.36276760000328,53426.89208568 2025-08-13,03:20:28.000,225,10967798,13165,0,1755055227,13025.356244169998,59.31342369000049,53426.968944 2025-08-13,03:20:29.000,225,10967837,13165,0,1755055228,13025.437079889998,59.31342369000049,53426.982918240006 2025-08-13,03:20:30.000,225,10967817,12925,0,1755055229,13025.565069779994,59.30637456000113,53427.0388152 2025-08-13,03:20:31.000,225,10967792,12925,0,1755055230,13025.659378119999,59.278178040003695,53427.14362200001 2025-08-13,03:20:32.000,225,10967792,13005,0,1755055231,13025.746950149995,59.31342369000049,53427.22746744 2025-08-13,03:20:33.000,225,10967829,12965,0,1755055232,13025.847994799995,59.29227630000241,53427.25541592 2025-08-13,03:20:34.000,225,10967808,12925,0,1755055233,13025.95577575999,59.285227170003054,53427.29035152001 2025-08-13,03:20:35.000,225,10967820,12765,0,1755055234,13026.05682040999,59.278178040003695,53427.33926136001 2025-08-13,03:20:36.000,225,10967811,13005,0,1755055235,13026.184810300001,59.278178040003695,53427.37419696 2025-08-13,03:20:37.000,225,10967814,13125,0,1755055236,13026.353218049997,59.271128910004336,53427.44406816 2025-08-13,03:20:38.000,225,10967820,12885,0,1755055237,13026.447526390002,59.25703064999834,53427.55586208001 2025-08-13,03:20:39.000,225,10967836,12845,0,1755055238,13026.562043659993,59.24293238999962,53427.54188784 2025-08-13,03:20:40.000,225,10967820,12725,0,1755055239,13026.710242479989,59.25703064999834,53427.667656 2025-08-13,03:20:41.000,225,10967834,12845,0,1755055240,13026.804550819994,59.285227170003054,53427.73054008 2025-08-13,03:20:42.000,225,10967803,12845,0,1755055241,13026.905595469994,59.271128910004336,53427.8073984 2025-08-13,03:20:43.000,225,10967814,12965,0,1755055242,13027.026849049995,59.31342369000049,53427.849321120004 2025-08-13,03:20:44.000,225,10967849,12925,0,1755055243,13027.14136632,59.31342369000049,53427.93316656 2025-08-13,03:20:45.000,225,10967839,13445,0,1755055244,13027.289565139996,59.29227630000241,53427.9471408 2025-08-13,03:20:46.000,225,10967807,13125,0,1755055245,13027.370400859996,59.32752194999921,53428.07290896 2025-08-13,03:20:47.000,225,10967832,12805,0,1755055246,13027.478181819992,59.31342369000049,53428.05893472001 2025-08-13,03:20:48.000,225,10967767,13045,0,1755055247,13027.619644329992,59.34162020999793,53428.156754400006 2025-08-13,03:20:49.000,225,10967806,12765,0,1755055248,13027.761106839993,59.32047281999985,53428.26854832 2025-08-13,03:20:50.000,225,10967833,12765,0,1755055249,13027.821733629993,59.34162020999793,53428.33841952 2025-08-13,03:20:51.000,225,10967826,12645,0,1755055250,13027.949723519989,59.36981673000264,53428.4013036 2025-08-13,03:20:52.000,225,10967823,12965,0,1755055251,13028.084449719994,59.38391499000136,53428.39431648001 2025-08-13,03:20:53.000,225,10967814,13005,0,1755055252,13028.23938485,59.43325890000415,53428.51309752001 2025-08-13,03:20:54.000,225,10967797,12885,0,1755055253,13028.31348425999,59.412111509998795,53428.60393008 2025-08-13,03:20:55.000,225,10967811,13205,0,1755055254,13028.38084736,59.412111509998795,53428.66681416 2025-08-13,03:20:56.000,225,10967857,12805,0,1755055255,13028.515573559991,59.44030803000351,53428.75065960001 2025-08-13,03:20:57.000,225,10967826,13285,0,1755055256,13028.636827139992,59.454406290002225,53428.82053080001 2025-08-13,03:20:58.000,225,10967817,12965,0,1755055257,13028.798498579992,59.44030803000351,53428.91835048001 2025-08-13,03:20:59.000,225,10967814,12685,0,1755055258,13028.906279540002,59.461455420001585,53428.93931184 2025-08-13,03:21:00.000,225,10967765,12885,0,1755055259,13029.061214669993,59.461455420001585,53428.99520880001 2025-08-13,03:21:01.000,225,10967805,12725,0,1755055260,13029.142050389994,59.49670106999838,53429.07206712 2025-08-13,03:21:02.000,225,10967848,13045,0,1755055261,13029.29024920999,59.510799330004374,53429.239758 2025-08-13,03:21:03.000,225,10967803,13045,0,1755055262,13029.39803017,59.48965193999902,53429.26770648 2025-08-13,03:21:04.000,225,10967854,12845,0,1755055263,13029.485602199995,59.50375019999774,53429.30264208001 2025-08-13,03:21:05.000,225,10967745,12965,0,1755055264,13029.6203284,59.53194672000245,53429.44238448 2025-08-13,03:21:06.000,225,10967841,13125,0,1755055265,13029.755054599991,59.57424149999861,53429.54020416001 2025-08-13,03:21:07.000,225,10967823,12805,0,1755055266,13029.869571869996,59.56014323999989,53429.58212688 2025-08-13,03:21:08.000,225,10967793,12925,0,1755055267,13029.957143899992,59.581290629997966,53429.65199808 2025-08-13,03:21:09.000,225,10967762,13005,0,1755055268,13030.071661169997,59.56014323999989,53429.7288564 2025-08-13,03:21:10.000,225,10967830,13165,0,1755055269,13030.219859989993,59.54604498000117,53429.82667608001 2025-08-13,03:21:11.000,225,10967816,12725,0,1755055270,13030.381531429994,59.5883397600046,53430.0083412 2025-08-13,03:21:12.000,225,10967851,12845,0,1755055271,13030.455630839999,59.581290629997966,53430.0782124 2025-08-13,03:21:13.000,225,10967803,13165,0,1755055272,13030.59035703999,59.6235854100014,53430.12712224 2025-08-13,03:21:14.000,225,10967815,13205,0,1755055273,13030.67792907,59.6235854100014,53430.25987752001 2025-08-13,03:21:15.000,225,10967780,12765,0,1755055274,13030.75876479,59.6235854100014,53430.34372296 2025-08-13,03:21:16.000,225,10967805,13045,0,1755055275,13030.9002273,59.6235854100014,53430.42756840001 2025-08-13,03:21:17.000,225,10967806,13085,0,1755055276,13030.967590399996,59.644732799999474,53430.50442672001 2025-08-13,03:21:18.000,225,10967794,12645,0,1755055277,13031.109052909997,59.60948715000268,53430.53936232 2025-08-13,03:21:19.000,225,10967834,12765,0,1755055278,13031.196624939992,59.644732799999474,53430.62320776001 2025-08-13,03:21:20.000,225,10967811,13045,0,1755055279,13031.338087449993,59.644732799999474,53430.74897592 2025-08-13,03:21:21.000,225,10967794,12965,0,1755055280,13031.445868409988,59.67292932000419,53430.79788576 2025-08-13,03:21:22.000,225,10967803,12965,0,1755055281,13031.594067229998,59.679978450003546,53430.90269256 2025-08-13,03:21:23.000,225,10967804,13125,0,1755055282,13031.654694019999,59.66588019000483,53431.02846072001 2025-08-13,03:21:24.000,225,10967793,13085,0,1755055283,13031.735529739999,59.66588019000483,53431.11929328 2025-08-13,03:21:25.000,225,10967829,13125,0,1755055284,13031.83657439,59.679978450003546,53431.18217736 2025-08-13,03:21:26.000,225,10967848,12845,0,1755055285,13031.924146419995,59.66588019000483,53431.29397128001 2025-08-13,03:21:27.000,225,10967816,13005,0,1755055286,13032.045399999995,59.65883105999819,53431.321919760005 2025-08-13,03:21:28.000,225,10967816,12925,0,1755055287,13032.20033513,59.66588019000483,53431.4057652 2025-08-13,03:21:29.000,225,10967789,12965,0,1755055288,13032.301379780001,59.65883105999819,53431.51755912 2025-08-13,03:21:30.000,225,10967811,12885,0,1755055289,13032.362006570002,59.61653628000204,53431.58743032 2025-08-13,03:21:31.000,225,10967830,12925,0,1755055290,13032.496732769992,59.637683670000115,53431.68525 2025-08-13,03:21:32.000,225,10967807,12885,0,1755055291,13032.604513730003,59.630634540000756,53431.76210832 2025-08-13,03:21:33.000,225,10967832,12685,0,1755055292,13032.725767309988,59.637683670000115,53431.80403104 2025-08-13,03:21:34.000,225,10967831,12845,0,1755055293,13032.786394099989,59.67292932000419,53431.88088936 2025-08-13,03:21:35.000,225,10967825,12885,0,1755055294,13032.914383989999,59.679978450003546,53431.943773440005 2025-08-13,03:21:36.000,225,10967862,12645,0,1755055295,13032.99521971,59.65883105999819,53432.09749008 2025-08-13,03:21:37.000,225,10967798,13045,0,1755055296,13033.09626436,59.687027580002905,53432.160374160005 2025-08-13,03:21:38.000,225,10967842,12965,0,1755055297,13033.15689115,59.65883105999819,53432.32107792001 2025-08-13,03:21:39.000,225,10967843,13045,0,1755055298,13033.29835366,59.70112584000162,53432.39094912001 2025-08-13,03:21:40.000,225,10967848,13125,0,1755055299,13033.365716759996,59.7222732299997,53432.46082032 2025-08-13,03:21:41.000,225,10967839,13125,0,1755055300,13033.480234030001,59.679978450003546,53432.5237044 2025-08-13,03:21:42.000,225,10967800,12925,0,1755055301,13033.574542369992,59.679978450003546,53432.62152408 2025-08-13,03:21:43.000,225,10967761,12445,0,1755055302,13033.675587019992,59.65883105999819,53432.72633088001 2025-08-13,03:21:44.000,225,10967774,12965,0,1755055303,13033.783367980002,59.637683670000115,53432.81716344 2025-08-13,03:21:45.000,225,10967837,13005,0,1755055304,13033.837258459993,59.637683670000115,53432.87306040001 2025-08-13,03:21:46.000,225,10967803,13045,0,1755055305,13033.904621559988,59.637683670000115,53432.96389296 2025-08-13,03:21:47.000,225,10967809,12845,0,1755055306,13034.012402519998,59.630634540000756,53433.05472552 2025-08-13,03:21:48.000,225,10967824,12925,0,1755055307,13034.113447169999,59.60948715000268,53433.13158384 2025-08-13,03:21:49.000,225,10967783,12605,0,1755055308,13034.12691978999,59.644732799999474,53433.25036488 2025-08-13,03:21:50.000,225,10967845,13085,0,1755055309,13034.19428289,59.630634540000756,53433.334210320005 2025-08-13,03:21:51.000,225,10967816,13045,0,1755055310,13034.281854919995,59.65883105999819,53433.39010728 2025-08-13,03:21:52.000,225,10967807,12845,0,1755055311,13034.35595433,59.66588019000483,53433.48093984 2025-08-13,03:21:53.000,225,10967780,12765,0,1755055312,13034.45699898,59.679978450003546,53433.59972088 2025-08-13,03:21:54.000,225,10967783,12965,0,1755055313,13034.504153149996,59.65178192999883,53433.606708 2025-08-13,03:21:55.000,225,10967786,12925,0,1755055314,13034.57825256,59.679978450003546,53433.70452768 2025-08-13,03:21:56.000,225,10967815,12925,0,1755055315,13034.679297210001,59.65178192999883,53433.82330872 2025-08-13,03:21:57.000,225,10967822,13245,0,1755055316,13034.787078169997,59.67292932000419,53433.91414128 2025-08-13,03:21:58.000,225,10967830,12965,0,1755055317,13034.780341860001,59.70112584000162,53433.98401248 2025-08-13,03:21:59.000,225,10967850,13285,0,1755055318,13034.847704959997,59.70112584000162,53434.03990944 2025-08-13,03:22:00.000,225,10967833,12965,0,1755055319,13034.888122819997,59.67292932000419,53434.130742 2025-08-13,03:22:01.000,225,10967809,12925,0,1755055320,13034.942013300002,59.694076710002264,53434.24952304 2025-08-13,03:22:02.000,225,10967838,13125,0,1755055321,13035.002640090002,59.71522410000034,53434.354329839996 2025-08-13,03:22:03.000,225,10967796,13085,0,1755055322,13035.002640090002,59.71522410000034,53434.389265440004 2025-08-13,03:22:04.000,225,10967817,12765,0,1755055323,13035.076739499993,59.73637148999842,53434.48009800001 2025-08-13,03:22:05.000,225,10967839,12805,0,1755055324,13035.110421049998,59.70817497000098,53434.5849048 2025-08-13,03:22:06.000,225,10967822,12885,0,1755055325,13035.164311529988,59.694076710002264,53434.64778888001 2025-08-13,03:22:07.000,225,10967757,13005,0,1755055326,13035.211465699998,59.694076710002264,53434.69669872001 2025-08-13,03:22:08.000,225,10967831,12845,0,1755055327,13035.245147249989,59.70112584000162,53434.773557040004 2025-08-13,03:22:09.000,225,10967824,13045,0,1755055328,13035.272092489999,59.73637148999842,53434.87137672 2025-08-13,03:22:10.000,225,10967789,12965,0,1755055329,13035.319246659994,59.75046975000441,53434.913299440006 2025-08-13,03:22:11.000,225,10967806,12965,0,1755055330,13035.359664519994,59.74342061999778,53435.02509336 2025-08-13,03:22:12.000,225,10967821,12805,0,1755055331,13035.39334607,59.71522410000034,53435.08797744 2025-08-13,03:22:13.000,225,10967820,13125,0,1755055332,13035.420291309994,59.644732799999474,53435.17182288001 2025-08-13,03:22:14.000,225,10967811,13045,0,1755055333,13035.44723654999,59.679978450003546,53435.26265544 2025-08-13,03:22:15.000,225,10967809,12845,0,1755055334,13035.521335959995,59.71522410000034,53435.31855240001 2025-08-13,03:22:16.000,225,10967778,13445,0,1755055335,13035.57522644,59.694076710002264,53435.31156528 2025-08-13,03:22:17.000,225,10967821,12925,0,1755055336,13035.59543537,59.694076710002264,53435.40938496001 2025-08-13,03:22:18.000,225,10967839,13045,0,1755055337,13035.64932584999,59.74342061999778,53435.48624328001 2025-08-13,03:22:19.000,225,10967816,12525,0,1755055338,13035.69648002,59.75046975000441,53435.54214024 2025-08-13,03:22:20.000,225,10967833,12925,0,1755055339,13035.703216329995,59.74342061999778,53435.67489552001 2025-08-13,03:22:21.000,225,10967843,12925,0,1755055340,13035.73016156999,59.78571540000121,53435.76572808 2025-08-13,03:22:22.000,225,10967814,13005,0,1755055341,13035.743634189996,59.79276453000057,53435.81463792 2025-08-13,03:22:23.000,225,10967850,13045,0,1755055342,13035.73689788,59.806862789999286,53435.92643184 2025-08-13,03:22:24.000,225,10967851,12645,0,1755055343,13035.75710681,59.84915757000272,53435.99630304 2025-08-13,03:22:25.000,225,10967802,12965,0,1755055344,13035.79752467,59.82801018000464,53436.03123864 2025-08-13,03:22:26.000,225,10967795,13045,0,1755055345,13035.810997289991,59.870304960000794,53436.087135600006 2025-08-13,03:22:27.000,225,10967839,13045,0,1755055346,13035.79752467,59.905550610004866,53436.12905832001 2025-08-13,03:22:28.000,225,10967829,12925,0,1755055347,13035.77731574,59.92669800000294,53436.2618136 2025-08-13,03:22:29.000,225,10967835,13125,0,1755055348,13035.763843119996,59.96194364999974,53436.38758176 2025-08-13,03:22:30.000,225,10967836,12845,0,1755055349,13035.75710681,59.97604190999846,53436.44347872001 2025-08-13,03:22:31.000,225,10967853,13125,0,1755055350,13035.79752467,60.00423843000317,53436.48540144 2025-08-13,03:22:32.000,225,10967830,12805,0,1755055351,13035.763843119996,60.01128756000253,53436.49937568 2025-08-13,03:22:33.000,225,10967816,12765,0,1755055352,13035.77057942999,60.01833669000189,53436.55527264 2025-08-13,03:22:34.000,225,10967824,13285,0,1755055353,13035.75710681,60.039484079999966,53436.590208240006 2025-08-13,03:22:35.000,225,10967837,12965,0,1755055354,13035.763843119996,60.088827990002756,53436.70898928001 2025-08-13,03:22:36.000,225,10967815,13085,0,1755055355,13035.75037049999,60.11702451000019,53436.736937760004 2025-08-13,03:22:37.000,225,10967821,12685,0,1755055356,13035.73016156999,60.10997538000083,53436.76488624 2025-08-13,03:22:38.000,225,10967812,12925,0,1755055357,13035.703216329995,60.13817189999827,53436.87668016001 2025-08-13,03:22:39.000,225,10967837,12965,0,1755055358,13035.69648002,60.152270160004264,53436.91860288001 2025-08-13,03:22:40.000,225,10967812,13005,0,1755055359,13035.64932584999,60.215712329998496,53436.94655136001 2025-08-13,03:22:41.000,225,10967867,13285,0,1755055360,13035.63585323,60.222761459997855,53436.974499840006 2025-08-13,03:22:42.000,225,10967801,12805,0,1755055361,13035.58869905999,60.22981059000449,53437.03738392 2025-08-13,03:22:43.000,225,10967816,13165,0,1755055362,13035.56849012999,60.30030188999808,53437.06533240001 2025-08-13,03:22:44.000,225,10967810,13125,0,1755055363,13035.541544889995,60.29325275999872,53437.07930664 2025-08-13,03:22:45.000,225,10967863,12925,0,1755055364,13035.561753819995,60.328498410002794,53437.1701392 2025-08-13,03:22:46.000,225,10967879,13205,0,1755055365,13035.53480858,60.36374405999959,53437.18411344001 2025-08-13,03:22:47.000,225,10967815,12925,0,1755055366,13035.52807226999,60.37784231999831,53437.18411344001 2025-08-13,03:22:48.000,225,10967835,12925,0,1755055367,13035.53480858,60.40603884000302,53437.29590736 2025-08-13,03:22:49.000,225,10967866,12885,0,1755055368,13035.51459965,60.4271862300011,53437.274946 2025-08-13,03:22:50.000,225,10967829,13165,0,1755055369,13035.561753819995,60.455382749998535,53437.35180432001 2025-08-13,03:22:51.000,225,10967806,13205,0,1755055370,13035.541544889995,60.455382749998535,53437.36577856 2025-08-13,03:22:52.000,225,10967769,12805,0,1755055371,13035.521335959995,60.511775790000684,53437.44962400001 2025-08-13,03:22:53.000,225,10967830,12965,0,1755055372,13035.501127029995,60.511775790000684,53437.456611120004 2025-08-13,03:22:54.000,225,10967832,13205,0,1755055373,13035.55501751,60.53292317999876,53437.49154672 2025-08-13,03:22:55.000,225,10967851,12765,0,1755055374,13035.58869905999,60.56816883000283,53437.526482320005 2025-08-13,03:22:56.000,225,10967888,13045,0,1755055375,13035.602171679995,60.58931622000091,53437.60334064 2025-08-13,03:22:57.000,225,10967779,12765,0,1755055376,13035.642589539995,60.57521796000219,53437.61731488001 2025-08-13,03:22:58.000,225,10967804,13205,0,1755055377,13035.67627109,60.624561869997706,53437.67321184 2025-08-13,03:22:59.000,225,10967837,12765,0,1755055378,13035.703216329995,60.63161100000434,53437.743083040004 2025-08-13,03:23:00.000,225,10967826,12925,0,1755055379,13035.73016156999,60.65980752000178,53437.77103152 2025-08-13,03:23:01.000,225,10967805,12885,0,1755055380,13035.73689788,60.680954909999855,53437.861864080005 2025-08-13,03:23:02.000,225,10967872,12725,0,1755055381,13035.784052049996,60.71620056000393,53437.8688512 2025-08-13,03:23:03.000,225,10967880,12845,0,1755055382,13035.79752467,60.673905780000496,53437.95269664001 2025-08-13,03:23:04.000,225,10967893,12965,0,1755055383,13035.844678839996,60.74439708000136,53437.91776104 2025-08-13,03:23:05.000,225,10967864,12805,0,1755055384,13035.844678839996,60.75144621000072,53437.96667088 2025-08-13,03:23:06.000,225,10967850,12685,0,1755055385,13035.878360390001,60.74439708000136,53438.05051632001 2025-08-13,03:23:07.000,225,10967869,13125,0,1755055386,13035.885096699996,60.737347950002004,53438.078464800004 2025-08-13,03:23:08.000,225,10967865,13125,0,1755055387,13035.898569320001,60.7725935999988,53438.1832716 2025-08-13,03:23:09.000,225,10967817,12965,0,1755055388,13035.864887769996,60.80783925000287,53438.17628448 2025-08-13,03:23:10.000,225,10967851,12885,0,1755055389,13035.885096699996,60.80079012000351,53438.246155680004 2025-08-13,03:23:11.000,225,10967811,12765,0,1755055390,13035.844678839996,60.80783925000287,53438.23218144 2025-08-13,03:23:12.000,225,10967840,12845,0,1755055391,13035.925514559996,60.82898664000095,53438.316026880006 2025-08-13,03:23:13.000,225,10967869,12805,0,1755055392,13035.878360390001,60.864232289997744,53438.316026880006 2025-08-13,03:23:14.000,225,10967849,12925,0,1755055393,13035.864887769996,60.864232289997744,53438.364936720005 2025-08-13,03:23:15.000,225,10967823,12885,0,1755055394,13035.878360390001,60.8853796800031,53438.38589808001 2025-08-13,03:23:16.000,225,10967901,13005,0,1755055395,13035.912041939991,60.89242881000246,53438.44179504 2025-08-13,03:23:17.000,225,10967880,12925,0,1755055396,13035.918778250001,60.864232289997744,53438.497692 2025-08-13,03:23:18.000,225,10967862,13085,0,1755055397,13035.938987180001,60.84308489999967,53438.51166624 2025-08-13,03:23:19.000,225,10967853,12845,0,1755055398,13035.918778250001,60.850134029999026,53438.581537440004 2025-08-13,03:23:20.000,225,10967870,13085,0,1755055399,13035.959196110001,60.84308489999967,53438.58852456 2025-08-13,03:23:21.000,225,10967855,12965,0,1755055400,13035.952459799992,60.87128142000438,53438.66538288 2025-08-13,03:23:22.000,225,10967882,12965,0,1755055401,13035.945723489996,60.8853796800031,53438.7073056 2025-08-13,03:23:23.000,225,10967836,12845,0,1755055402,13035.965932419997,60.913576200000534,53438.73525408 2025-08-13,03:23:24.000,225,10967872,12765,0,1755055403,13035.972668729992,60.97701837000204,53438.72826696 2025-08-13,03:23:25.000,225,10967830,12605,0,1755055404,13035.945723489996,60.962920110003324,53438.75621544 2025-08-13,03:23:26.000,225,10967876,12925,0,1755055405,13035.959196110001,60.97701837000204,53438.81211240001 2025-08-13,03:23:27.000,225,10967845,12725,0,1755055406,13035.945723489996,60.99111663000076,53438.847048 2025-08-13,03:23:28.000,225,10967864,13085,0,1755055407,13035.932250869992,60.962920110003324,53438.88897072001 2025-08-13,03:23:29.000,225,10967825,12845,0,1755055408,13035.885096699996,61.00521488999948,53438.93089344001 2025-08-13,03:23:30.000,225,10967843,13165,0,1755055409,13035.83794253,61.0193131499982,53438.916919200004 2025-08-13,03:23:31.000,225,10967890,13005,0,1755055410,13035.858151460001,61.05455880000227,53438.99377752 2025-08-13,03:23:32.000,225,10967863,12965,0,1755055411,13035.810997289991,61.075706190000346,53438.99377752 2025-08-13,03:23:33.000,225,10967865,12805,0,1755055412,13035.743634189996,61.05455880000227,53439.05666160001 2025-08-13,03:23:34.000,225,10967814,12925,0,1755055413,13035.69648002,61.06865706000099,53439.01473888 2025-08-13,03:23:35.000,225,10967850,12925,0,1755055414,13035.66953477999,61.082755319999706,53439.05666160001 2025-08-13,03:23:36.000,225,10967869,13005,0,1755055415,13035.642589539995,61.10390270999778,53439.07063584 2025-08-13,03:23:37.000,225,10967835,12805,0,1755055416,13035.55501751,61.125050100003136,53439.09858432001 2025-08-13,03:23:38.000,225,10967876,12925,0,1755055417,13035.52807226999,61.15324662000057,53439.11954568 2025-08-13,03:23:39.000,225,10967850,13125,0,1755055418,13035.480918099995,61.16734487999929,53439.133519920004 2025-08-13,03:23:40.000,225,10967809,12965,0,1755055419,13035.440500239994,61.18144313999801,53439.12653280001 2025-08-13,03:23:41.000,225,10967842,13005,0,1755055420,13035.373137139999,61.23783618000016,53439.12653280001 2025-08-13,03:23:42.000,225,10967861,12805,0,1755055421,13035.319246659994,61.20259053000336,53439.16845552 2025-08-13,03:23:43.000,225,10967827,13045,0,1755055422,13035.319246659994,61.25193443999888,53439.17544264001 2025-08-13,03:23:44.000,225,10967882,13045,0,1755055423,13035.258619869994,61.28718009000295,53439.21037824 2025-08-13,03:23:45.000,225,10967866,13165,0,1755055424,13035.319246659994,61.30127835000167,53439.21736536 2025-08-13,03:23:46.000,225,10967861,12845,0,1755055425,13035.258619869994,61.315376610000385,53439.21736536 2025-08-13,03:23:47.000,225,10967802,12965,0,1755055426,13035.231674629998,61.41406442999869,53439.24531384001 2025-08-13,03:23:48.000,225,10967856,13005,0,1755055427,13035.191256769998,61.39996616999997,53439.31518504001 2025-08-13,03:23:49.000,225,10967868,12805,0,1755055428,13035.184520459989,61.43521182000404,53439.28723656 2025-08-13,03:23:50.000,225,10967846,13205,0,1755055429,13035.137366289993,61.44931008000276,53439.34313352001 2025-08-13,03:23:51.000,225,10967854,12925,0,1755055430,13035.150838909998,61.491604859998915,53439.301210800004 2025-08-13,03:23:52.000,225,10967840,13125,0,1755055431,13035.130629979998,61.52685051000299,53439.3361464 2025-08-13,03:23:53.000,225,10967841,12845,0,1755055432,13035.083475809988,61.51980138000363,53439.28024944 2025-08-13,03:23:54.000,225,10967825,12965,0,1755055433,13035.070003189998,61.5761944199985,53439.36409488001 2025-08-13,03:23:55.000,225,10967808,12965,0,1755055434,13035.036321639993,61.590292680004495,53439.29422368001 2025-08-13,03:23:56.000,225,10967805,12845,0,1755055435,13034.968958539997,61.56914528999914,53439.3361464 2025-08-13,03:23:57.000,225,10967823,12765,0,1755055436,13034.942013300002,61.60439094000321,53439.301210800004 2025-08-13,03:23:58.000,225,10967845,12885,0,1755055437,13034.921804370002,61.65373484999873,53439.37806912 2025-08-13,03:23:59.000,225,10967853,13125,0,1755055438,13034.901595440002,61.67488224000408,53439.36409488001 2025-08-13,03:24:00.000,225,10967834,12845,0,1755055439,13034.867913889997,61.731275279998954,53439.35710776 2025-08-13,03:24:01.000,225,10967805,13125,0,1755055440,13034.807287099997,61.759471800003666,53439.322172160006 2025-08-13,03:24:02.000,225,10967805,13165,0,1755055441,13034.773605549992,61.80881570999918,53439.37806912 2025-08-13,03:24:03.000,225,10967827,12925,0,1755055442,13034.706242449996,61.85111049000261,53439.39204336001 2025-08-13,03:24:04.000,225,10967883,13045,0,1755055443,13034.659088280001,61.85815962000197,53439.35710776 2025-08-13,03:24:05.000,225,10967808,12845,0,1755055444,13034.55804363,61.85815962000197,53439.39204336001 2025-08-13,03:24:06.000,225,10967843,13045,0,1755055445,13034.483944219995,61.88635613999941,53439.3361464 2025-08-13,03:24:07.000,225,10967834,13085,0,1755055446,13034.43679005,61.97094569999899,53439.28024944 2025-08-13,03:24:08.000,225,10967867,13005,0,1755055447,13034.41658112,61.949798310000915,53439.30819792 2025-08-13,03:24:09.000,225,10967861,12685,0,1755055448,13034.32900908999,61.9357000500022,53439.31518504001 2025-08-13,03:24:10.000,225,10967865,12925,0,1755055449,13034.261645989995,61.98504395999771,53439.322172160006 2025-08-13,03:24:11.000,225,10967860,12965,0,1755055450,13034.201019199994,61.97799482999835,53439.252300960005 2025-08-13,03:24:12.000,225,10967858,13005,0,1755055451,13034.153865029999,61.98504395999771,53439.25928808 2025-08-13,03:24:13.000,225,10967847,13125,0,1755055452,13034.140392409994,61.999142220003705,53439.252300960005 2025-08-13,03:24:14.000,225,10967850,13045,0,1755055453,13034.079765619994,61.97094569999899,53439.21037824 2025-08-13,03:24:15.000,225,10967869,12845,0,1755055454,13034.032611449999,62.01324048000242,53439.17544264001 2025-08-13,03:24:16.000,225,10967862,12885,0,1755055455,13033.945039419988,62.02028961000178,53439.19640400001 2025-08-13,03:24:17.000,225,10967887,13005,0,1755055456,13033.870940009998,61.992093090004346,53439.133519920004 2025-08-13,03:24:18.000,225,10967870,12845,0,1755055457,13033.830522149998,62.04143699999986,53439.14749416001 2025-08-13,03:24:19.000,225,10967847,13005,0,1755055458,13033.796840599993,62.04848612999922,53439.0915972 2025-08-13,03:24:20.000,225,10967866,12845,0,1755055459,13033.702532260002,62.06963352000457,53439.06364872 2025-08-13,03:24:21.000,225,10967836,12965,0,1755055460,13033.588014989997,62.06963352000457,53439.04268736 2025-08-13,03:24:22.000,225,10967856,12765,0,1755055461,13033.473497719991,62.09783004000201,53439.04268736 2025-08-13,03:24:23.000,225,10967796,12965,0,1755055462,13033.453288789991,62.09078091000265,53438.97281616 2025-08-13,03:24:24.000,225,10967816,12805,0,1755055463,13033.39939831,62.118977430000086,53438.93089344001 2025-08-13,03:24:25.000,225,10967812,12925,0,1755055464,13033.29835366,62.133075689998805,53438.92390632 2025-08-13,03:24:26.000,225,10967868,12925,0,1755055465,13033.264672109995,62.168321340002876,53438.84006088001 2025-08-13,03:24:27.000,225,10967858,13045,0,1755055466,13033.15689115,62.168321340002876,53438.847048 2025-08-13,03:24:28.000,225,10967820,13045,0,1755055467,13033.11647329,62.182419600001595,53438.80512528 2025-08-13,03:24:29.000,225,10967868,12765,0,1755055468,13033.062582809995,62.189468730000954,53438.749228320004 2025-08-13,03:24:30.000,225,10967835,12925,0,1755055469,13033.03563757,62.182419600001595,53438.73525408 2025-08-13,03:24:31.000,225,10967795,12965,0,1755055470,13032.96827446999,62.20356698999967,53438.68634424 2025-08-13,03:24:32.000,225,10967798,12685,0,1755055471,13032.94806553999,62.20356698999967,53438.65839576 2025-08-13,03:24:33.000,225,10967841,12965,0,1755055472,13032.921120299994,62.20356698999967,53438.66538288 2025-08-13,03:24:34.000,225,10967852,13045,0,1755055473,13032.954801849999,62.21061611999903,53438.61647304 2025-08-13,03:24:35.000,225,10967834,13125,0,1755055474,13032.94806553999,62.182419600001595,53438.5675632 2025-08-13,03:24:36.000,225,10967834,12805,0,1755055475,13032.94806553999,62.1471739500048,53438.532627600005 2025-08-13,03:24:37.000,225,10967798,13125,0,1755055476,13032.961538159994,62.189468730000954,53438.50467912001 2025-08-13,03:24:38.000,225,10967875,12845,0,1755055477,13032.97501078,62.168321340002876,53438.51166624 2025-08-13,03:24:39.000,225,10967861,13085,0,1755055478,13032.92785660999,62.15422308000416,53438.50467912001 2025-08-13,03:24:40.000,225,10967810,13045,0,1755055479,13032.914383989999,62.1471739500048,53438.39987232 2025-08-13,03:24:41.000,225,10967811,13045,0,1755055480,13032.880702439994,62.168321340002876,53438.42782080001 2025-08-13,03:24:42.000,225,10967898,12765,0,1755055481,13032.840284579994,62.140124819998164,53438.40685944001 2025-08-13,03:24:43.000,225,10967857,13125,0,1755055482,13032.806603029989,62.1471739500048,53438.38589808001 2025-08-13,03:24:44.000,225,10967780,12885,0,1755055483,13032.813339339998,62.168321340002876,53438.323014 2025-08-13,03:24:45.000,225,10967814,12965,0,1755055484,13032.759448859993,62.189468730000954,53438.37192384 2025-08-13,03:24:46.000,225,10967856,13005,0,1755055485,13032.752712549998,62.189468730000954,53438.316026880006 2025-08-13,03:24:47.000,225,10967832,13045,0,1755055486,13032.658404209993,62.182419600001595,53438.30205264 2025-08-13,03:24:48.000,225,10967837,12725,0,1755055487,13032.624722660003,62.20356698999967,53438.26012992001 2025-08-13,03:24:49.000,225,10967851,12805,0,1755055488,13032.597777419993,62.21061611999903,53438.17628448 2025-08-13,03:24:50.000,225,10967788,12965,0,1755055489,13032.550623249997,62.231763510004384,53438.21122008 2025-08-13,03:24:51.000,225,10967854,13125,0,1755055490,13032.469787529997,62.2811074199999,53438.1832716 2025-08-13,03:24:52.000,225,10967852,12925,0,1755055491,13032.463051220002,62.28815654999926,53438.078464800004 2025-08-13,03:24:53.000,225,10967840,13165,0,1755055492,13032.402424430002,62.27405829000054,53438.06449056 2025-08-13,03:24:54.000,225,10967801,12925,0,1755055493,13032.429369669997,62.27405829000054,53438.07147768001 2025-08-13,03:24:55.000,225,10967813,12885,0,1755055494,13032.402424430002,62.32340220000333,53438.078464800004 2025-08-13,03:24:56.000,225,10967812,12765,0,1755055495,13032.422633360002,62.33045133000269,53438.127374640004 2025-08-13,03:24:57.000,225,10967853,13005,0,1755055496,13032.422633360002,62.34454959000141,53438.00160648001 2025-08-13,03:24:58.000,225,10967828,12925,0,1755055497,13032.436105979992,62.351598720000766,53438.01558072 2025-08-13,03:24:59.000,225,10967871,12885,0,1755055498,13032.442842290002,62.3797952399982,53438.029554960005 2025-08-13,03:25:00.000,225,10967831,12725,0,1755055499,13032.415897049992,62.400942630003556,53437.94570952 2025-08-13,03:25:01.000,225,10967847,12805,0,1755055500,13032.388951809997,62.400942630003556,53437.92474816001 2025-08-13,03:25:02.000,225,10967835,12965,0,1755055501,13032.368742879997,62.407991760002915,53437.88282544001 2025-08-13,03:25:03.000,225,10967853,12965,0,1755055502,13032.355270259992,62.43618828000035,53437.910773920004 2025-08-13,03:25:04.000,225,10967841,12965,0,1755055503,13032.341797640001,62.42209002000163,53437.89679968 2025-08-13,03:25:05.000,225,10967823,12925,0,1755055504,13032.355270259992,62.44323740999971,53437.89679968 2025-08-13,03:25:06.000,225,10967826,12845,0,1755055505,13032.341797640001,62.45733566999843,53437.8688512 2025-08-13,03:25:07.000,225,10967801,12925,0,1755055506,13032.362006570002,62.4925813200025,53437.85487696001 2025-08-13,03:25:08.000,225,10967842,13005,0,1755055507,13032.368742879997,62.47143393000442,53437.84788984 2025-08-13,03:25:09.000,225,10967884,13125,0,1755055508,13032.375479189992,62.52077783999994,53437.78500576001 2025-08-13,03:25:10.000,225,10967774,12965,0,1755055509,13032.368742879997,62.51372871000058,53437.791992880004 2025-08-13,03:25:11.000,225,10967788,13005,0,1755055510,13032.375479189992,62.52077783999994,53437.791992880004 2025-08-13,03:25:12.000,225,10967806,13205,0,1755055511,13032.368742879997,62.48553219000314,53437.78500576001 2025-08-13,03:25:13.000,225,10967841,13205,0,1755055512,13032.395688119992,62.52077783999994,53437.77801864 2025-08-13,03:25:14.000,225,10967822,12925,0,1755055513,13032.355270259992,62.527826969999296,53437.70116032 2025-08-13,03:25:15.000,225,10967806,13085,0,1755055514,13032.341797640001,62.57012175000273,53437.743083040004 2025-08-13,03:25:16.000,225,10967813,12925,0,1755055515,13032.341797640001,62.61241652999888,53437.72212168 2025-08-13,03:25:17.000,225,10967834,12965,0,1755055516,13032.308116089996,62.633563920004235,53437.70814744 2025-08-13,03:25:18.000,225,10967817,13045,0,1755055517,13032.287907159996,62.67585870000039,53437.7291088 2025-08-13,03:25:19.000,225,10967830,13285,0,1755055518,13032.254225609991,62.7393008700019,53437.68019896 2025-08-13,03:25:20.000,225,10967839,13045,0,1755055519,13032.220544060001,62.67585870000039,53437.694173200005 2025-08-13,03:25:21.000,225,10967768,13085,0,1755055520,13032.186862509996,62.68995695999911,53437.6592376 2025-08-13,03:25:22.000,225,10967812,12845,0,1755055521,13032.1801262,62.69700608999847,53437.624302000004 2025-08-13,03:25:23.000,225,10967820,12925,0,1755055522,13032.132972029991,62.70405521999783,53437.63827624001 2025-08-13,03:25:24.000,225,10967809,12685,0,1755055523,13032.065608929996,62.71815348000382,53437.61731488001 2025-08-13,03:25:25.000,225,10967842,12805,0,1755055524,13032.05213630999,62.71110435000446,53437.5544308 2025-08-13,03:25:26.000,225,10967823,13125,0,1755055525,13031.99824583,62.767497389999335,53437.53346944 2025-08-13,03:25:27.000,225,10967811,12765,0,1755055526,13031.924146419995,62.74635000000126,53437.575392160004 2025-08-13,03:25:28.000,225,10967789,12925,0,1755055527,13031.87699225,62.78864478000469,53437.54744368001 2025-08-13,03:25:29.000,225,10967800,12805,0,1755055528,13031.782683909994,62.74635000000126,53437.49154672 2025-08-13,03:25:30.000,225,10967793,12925,0,1755055529,13031.782683909994,62.802743040003406,53437.50552096 2025-08-13,03:25:31.000,225,10967799,12925,0,1755055530,13031.681639259994,62.809792170002765,53437.49154672 2025-08-13,03:25:32.000,225,10967804,12885,0,1755055531,13031.634485089999,62.83093956000084,53437.43564976 2025-08-13,03:25:33.000,225,10967812,13045,0,1755055532,13031.567121989989,62.84503781999956,53437.407701280004 2025-08-13,03:25:34.000,225,10967836,12965,0,1755055533,13031.452604719998,62.8379886900002,53437.4146884 2025-08-13,03:25:35.000,225,10967803,13285,0,1755055534,13031.418923169993,62.8379886900002,53437.38673992 2025-08-13,03:25:36.000,225,10967747,12965,0,1755055535,13031.304405900002,62.873234340004274,53437.29590736 2025-08-13,03:25:37.000,225,10967796,12765,0,1755055536,13031.196624939992,62.92257824999979,53437.309881600006 2025-08-13,03:25:38.000,225,10967805,13005,0,1755055537,13031.129261839997,62.92257824999979,53437.28193312001 2025-08-13,03:25:39.000,225,10967800,13005,0,1755055538,13031.001271950001,62.97192216000258,53437.19808768 2025-08-13,03:25:40.000,225,10967759,12885,0,1755055539,13030.947381469996,62.96487303000322,53437.19808768 2025-08-13,03:25:41.000,225,10967821,13005,0,1755055540,13030.846336819995,62.936676509998506,53437.17712632 2025-08-13,03:25:42.000,225,10967798,12605,0,1755055541,13030.765501099995,62.95782390000386,53437.14917784 2025-08-13,03:25:43.000,225,10967810,13285,0,1755055542,13030.67119275999,62.92257824999979,53437.06533240001 2025-08-13,03:25:44.000,225,10967792,12765,0,1755055543,13030.59035703999,62.91552912000043,53437.023409680005 2025-08-13,03:25:45.000,225,10967831,13085,0,1755055544,13030.50952131999,62.92257824999979,53437.023409680005 2025-08-13,03:25:46.000,225,10967847,12925,0,1755055545,13030.442158219994,62.90143086000171,53437.0303968 2025-08-13,03:25:47.000,225,10967843,13005,0,1755055546,13030.341113569993,62.89438173000235,53436.98148696 2025-08-13,03:25:48.000,225,10967852,12605,0,1755055547,13030.246805229988,62.89438173000235,53436.89764152001 2025-08-13,03:25:49.000,225,10967781,12805,0,1755055548,13030.179442129993,62.89438173000235,53436.86969304 2025-08-13,03:25:50.000,225,10967824,12885,0,1755055549,13030.071661169997,62.90143086000171,53436.86270592 2025-08-13,03:25:51.000,225,10967800,12725,0,1755055550,13030.011034379997,62.90847999000107,53436.757899120006 2025-08-13,03:25:52.000,225,10967823,13285,0,1755055551,13029.963880210002,62.90847999000107,53436.7159764 2025-08-13,03:25:53.000,225,10967791,12885,0,1755055552,13029.849362939996,62.88733260000299,53436.69501504 2025-08-13,03:25:54.000,225,10967822,13085,0,1755055553,13029.829154009996,62.85208694999892,53436.59719536 2025-08-13,03:25:55.000,225,10967815,12765,0,1755055554,13029.802208770001,62.816841300002125,53436.54828552 2025-08-13,03:25:56.000,225,10967815,13005,0,1755055555,13029.76179091,62.83093956000084,53436.49238856001 2025-08-13,03:25:57.000,225,10967860,12885,0,1755055556,13029.687691499996,62.802743040003406,53436.401556000004 2025-08-13,03:25:58.000,225,10967803,12965,0,1755055557,13029.65400994999,62.753399130000616,53436.35963328 2025-08-13,03:25:59.000,225,10967835,13085,0,1755055558,13029.627064709995,62.73225174000254,53436.31072344 2025-08-13,03:26:00.000,225,10967760,12925,0,1755055559,13029.57991054,62.73225174000254,53436.31771056 2025-08-13,03:26:01.000,225,10967787,13245,0,1755055560,13029.546228989995,62.74635000000126,53436.22687800001 2025-08-13,03:26:02.000,225,10967821,12885,0,1755055561,13029.49907482,62.8379886900002,53436.14303256 2025-08-13,03:26:03.000,225,10967876,12845,0,1755055562,13029.546228989995,62.816841300002125,53436.136045440006 2025-08-13,03:26:04.000,225,10967840,12965,0,1755055563,13029.53275636999,62.802743040003406,53436.10110984 2025-08-13,03:26:05.000,225,10967828,13005,0,1755055564,13029.53275636999,62.74635000000126,53436.03822576001 2025-08-13,03:26:06.000,225,10967866,12845,0,1755055565,13029.53275636999,62.73225174000254,53436.01027728001 2025-08-13,03:26:07.000,225,10967862,12805,0,1755055566,13029.51928375,62.74635000000126,53436.01027728001 2025-08-13,03:26:08.000,225,10967840,13085,0,1755055567,13029.51254743999,62.753399130000616,53435.95438032 2025-08-13,03:26:09.000,225,10967835,13445,0,1755055568,13029.47886589,62.753399130000616,53435.94040608001 2025-08-13,03:26:10.000,225,10967879,12805,0,1755055569,13029.49233850999,62.753399130000616,53435.968354560006 2025-08-13,03:26:11.000,225,10967841,12965,0,1755055570,13029.47212957999,62.71815348000382,53435.94040608001 2025-08-13,03:26:12.000,225,10967823,12845,0,1755055571,13029.35087599999,62.78159564999805,53435.86354776 2025-08-13,03:26:13.000,225,10967856,12725,0,1755055572,13029.33740338,62.802743040003406,53435.919444720006 2025-08-13,03:26:14.000,225,10967846,12805,0,1755055573,13029.256567659999,62.816841300002125,53435.82861216 2025-08-13,03:26:15.000,225,10967823,12845,0,1755055574,13029.195940869999,62.823890430001484,53435.8076508 2025-08-13,03:26:16.000,225,10967865,12765,0,1755055575,13029.175731939999,62.83093956000084,53435.71681824 2025-08-13,03:26:17.000,225,10967857,12925,0,1755055576,13029.108368839989,62.85913607999828,53435.71681824 2025-08-13,03:26:18.000,225,10967913,12965,0,1755055577,13029.034269429998,62.85913607999828,53435.72380536001 2025-08-13,03:26:19.000,225,10967875,12925,0,1755055578,13028.960170019993,62.8379886900002,53435.66092128 2025-08-13,03:26:20.000,225,10967855,13085,0,1755055579,13028.966906330003,62.84503781999956,53435.632972800006 2025-08-13,03:26:21.000,225,10967885,12965,0,1755055580,13028.933224779998,62.88028347000363,53435.5980372 2025-08-13,03:26:22.000,225,10967855,12925,0,1755055581,13028.872597989997,62.873234340004274,53435.50021752 2025-08-13,03:26:23.000,225,10967858,12965,0,1755055582,13028.791762269997,62.866185210004915,53435.47925616 2025-08-13,03:26:24.000,225,10967880,12765,0,1755055583,13028.710926549997,62.936676509998506,53435.45130768 2025-08-13,03:26:25.000,225,10967807,12925,0,1755055584,13028.697453929992,62.993069550000655,53435.38842360001 2025-08-13,03:26:26.000,225,10967865,12845,0,1755055585,13028.690717619997,63.00716780999937,53435.4233592 2025-08-13,03:26:27.000,225,10967858,13165,0,1755055586,13028.603145590001,63.06356085000152,53435.30457816 2025-08-13,03:26:28.000,225,10967867,12925,0,1755055587,13028.569464039996,63.049462590002804,53435.31156528 2025-08-13,03:26:29.000,225,10967888,12725,0,1755055588,13028.47515569999,63.042413460003445,53435.297591040005 2025-08-13,03:26:30.000,225,10967872,12725,0,1755055589,13028.39431997999,63.0847082399996,53435.26964256001 2025-08-13,03:26:31.000,225,10967901,13045,0,1755055590,13028.32022057,63.11290476000431,53435.15086152001 2025-08-13,03:26:32.000,225,10967894,13045,0,1755055591,13028.29327532999,63.162248669999826,53435.07400320001 2025-08-13,03:26:33.000,225,10967889,12965,0,1755055592,13028.23264853999,63.14110128000175,53435.07400320001 2025-08-13,03:26:34.000,225,10967862,13005,0,1755055593,13028.165285439994,63.13405215000239,53435.03208048001 2025-08-13,03:26:35.000,225,10967846,12765,0,1755055594,13028.145076509994,63.07060998000088,53435.04605472 2025-08-13,03:26:36.000,225,10967876,12605,0,1755055595,13028.09118602999,63.07765911000024,53434.93426080001 2025-08-13,03:26:37.000,225,10967818,12885,0,1755055596,13027.990141379989,63.12700302000303,53434.8993252 2025-08-13,03:26:38.000,225,10967834,13005,0,1755055597,13027.942987209994,63.162248669999826,53434.829454 2025-08-13,03:26:39.000,225,10967853,12925,0,1755055598,13027.902569349993,63.14110128000175,53434.80849264 2025-08-13,03:26:40.000,225,10967854,13005,0,1755055599,13027.882360419993,63.09880649999832,53434.7595828 2025-08-13,03:26:41.000,225,10967823,13125,0,1755055600,13027.794788389998,63.09880649999832,53434.69669872001 2025-08-13,03:26:42.000,225,10967877,13005,0,1755055601,13027.687007430002,63.07060998000088,53434.66176312 2025-08-13,03:26:43.000,225,10967889,12845,0,1755055602,13027.565753850002,63.05651172000216,53434.626827520005 2025-08-13,03:26:44.000,225,10967840,12845,0,1755055603,13027.451236579996,63.10585562999768,53434.508046480005 2025-08-13,03:26:45.000,225,10967822,12845,0,1755055604,13027.390609789996,63.10585562999768,53434.40323968001 2025-08-13,03:26:46.000,225,10967874,12965,0,1755055605,13027.276092519991,63.10585562999768,53434.389265440004 2025-08-13,03:26:47.000,225,10967870,12765,0,1755055606,13027.188520489995,63.0847082399996,53434.32638136 2025-08-13,03:26:48.000,225,10967856,12925,0,1755055607,13027.07400321999,63.035364330004086,53434.28445864001 2025-08-13,03:26:49.000,225,10967855,13045,0,1755055608,13026.966222259995,63.02831520000473,53434.186638959996 2025-08-13,03:26:50.000,225,10967831,12965,0,1755055609,13026.885386539994,63.042413460003445,53434.17965184 2025-08-13,03:26:51.000,225,10967851,13005,0,1755055610,13026.797814509999,63.02126606999809,53434.08183216 2025-08-13,03:26:52.000,225,10967877,12965,0,1755055611,13026.710242479989,62.97897129000194,53434.004973840005 2025-08-13,03:26:53.000,225,10967827,12725,0,1755055612,13026.683297239993,62.943725639997865,53433.9211284 2025-08-13,03:26:54.000,225,10967868,12925,0,1755055613,13026.656351999998,62.89438173000235,53433.89317992 2025-08-13,03:26:55.000,225,10967918,12965,0,1755055614,13026.575516279998,62.8379886900002,53433.8163216 2025-08-13,03:26:56.000,225,10967844,12765,0,1755055615,13026.528362110002,62.88733260000299,53433.79536024 2025-08-13,03:26:57.000,225,10967850,13285,0,1755055616,13026.501416869993,62.88733260000299,53433.65561784 2025-08-13,03:26:58.000,225,10967912,13005,0,1755055617,13026.501416869993,62.85913607999828,53433.64164360001 2025-08-13,03:26:59.000,225,10967855,13045,0,1755055618,13026.487944250002,62.78864478000469,53433.57875952 2025-08-13,03:27:00.000,225,10967838,12605,0,1755055619,13026.427317460002,62.71815348000382,53433.48093984 2025-08-13,03:27:01.000,225,10967855,12845,0,1755055620,13026.366690670002,62.71110435000446,53433.4669656 2025-08-13,03:27:02.000,225,10967873,12885,0,1755055621,13026.312800189997,62.65471131000231,53433.3621588 2025-08-13,03:27:03.000,225,10967823,13125,0,1755055622,13026.211755539996,62.56307262000337,53433.348184559996 2025-08-13,03:27:04.000,225,10967771,12845,0,1755055623,13026.205019230001,62.577170880002086,53433.30626184001 2025-08-13,03:27:05.000,225,10967824,12765,0,1755055624,13026.144392440001,62.52077783999994,53433.19446792 2025-08-13,03:27:06.000,225,10967831,13045,0,1755055625,13026.077029339991,62.46438479999779,53433.18748080001 2025-08-13,03:27:07.000,225,10967847,13085,0,1755055626,13025.969248379995,62.33750046000205,53433.117609600005 2025-08-13,03:27:08.000,225,10967865,12765,0,1755055627,13025.928830519995,62.29520567999862,53433.05472552 2025-08-13,03:27:09.000,225,10967846,12965,0,1755055628,13025.827785869995,62.26700916000118,53433.05472552 2025-08-13,03:27:10.000,225,10967853,12805,0,1755055629,13025.74021384,62.20356698999967,53432.998828560005 2025-08-13,03:27:11.000,225,10967808,13085,0,1755055630,13025.67285073999,62.175370470002235,53432.96389296 2025-08-13,03:27:12.000,225,10967822,13085,0,1755055631,13025.585278709994,62.08373178000329,53432.89402176001 2025-08-13,03:27:13.000,225,10967831,13205,0,1755055632,13025.490970369989,61.999142220003705,53432.831137680005 2025-08-13,03:27:14.000,225,10967867,12765,0,1755055633,13025.403398339993,61.96389656999963,53432.79620208 2025-08-13,03:27:15.000,225,10967861,12965,0,1755055634,13025.309090000002,61.86520875000133,53432.76126648 2025-08-13,03:27:16.000,225,10967853,12605,0,1755055635,13025.208045350002,61.84406136000325,53432.64248544 2025-08-13,03:27:17.000,225,10967836,12885,0,1755055636,13025.154154869997,61.829963100004534,53432.64947256 2025-08-13,03:27:18.000,225,10967794,12965,0,1755055637,13025.053110219997,61.80881570999918,53432.565627120006 2025-08-13,03:27:19.000,225,10967876,12925,0,1755055638,13024.979010809991,61.73832440999831,53432.53767864001 2025-08-13,03:27:20.000,225,10967856,12965,0,1755055639,13024.945329260001,61.69602963000216,53432.509730159996 2025-08-13,03:27:21.000,225,10967834,12805,0,1755055640,13024.86449354,61.67488224000408,53432.4538332 2025-08-13,03:27:22.000,225,10967831,12965,0,1755055641,13024.82407568,61.61848920000193,53432.40492336 2025-08-13,03:27:23.000,225,10967868,12885,0,1755055642,13024.709558409995,61.61848920000193,53432.376974880004 2025-08-13,03:27:24.000,225,10967818,12885,0,1755055643,13024.66240424,61.65373484999873,53432.35601352 2025-08-13,03:27:25.000,225,10967864,12765,0,1755055644,13024.61525006999,61.590292680004495,53432.3140908 2025-08-13,03:27:26.000,225,10967840,12965,0,1755055645,13024.55462327999,61.547997900001064,53432.30710368 2025-08-13,03:27:27.000,225,10967767,13125,0,1755055646,13024.446842319994,61.533899640002346,53432.2442196 2025-08-13,03:27:28.000,225,10967818,12925,0,1755055647,13024.386215529994,61.52685051000299,53432.20229688001 2025-08-13,03:27:29.000,225,10967862,12965,0,1755055648,13024.285170879994,61.5761944199985,53432.23723248 2025-08-13,03:27:30.000,225,10967814,12965,0,1755055649,13024.197598849998,61.590292680004495,53432.18832264 2025-08-13,03:27:31.000,225,10967813,12925,0,1755055650,13024.076345269998,61.58324354999786,53432.14639992 2025-08-13,03:27:32.000,225,10967842,13125,0,1755055651,13023.975300619997,61.597341810003854,53432.07652872 2025-08-13,03:27:33.000,225,10967828,12805,0,1755055652,13023.874255969997,61.52685051000299,53432.02761888 2025-08-13,03:27:34.000,225,10967833,13045,0,1755055653,13023.773211319996,61.533899640002346,53432.006657519996 2025-08-13,03:27:35.000,225,10967891,12805,0,1755055654,13023.773211319996,61.547997900001064,53432.01364464001 2025-08-13,03:27:36.000,225,10967834,12765,0,1755055655,13023.705848220001,61.58324354999786,53431.943773440005 2025-08-13,03:27:37.000,225,10967820,13045,0,1755055656,13023.651957739996,61.61848920000193,53431.95076056 2025-08-13,03:27:38.000,225,10967845,12885,0,1755055657,13023.58459464,61.64668571999937,53431.90883784 2025-08-13,03:27:39.000,225,10967806,12845,0,1755055658,13023.46334106,61.66783311000472,53431.88787648001 2025-08-13,03:27:40.000,225,10967814,12925,0,1755055659,13023.369032719995,61.73832440999831,53431.85294088 2025-08-13,03:27:41.000,225,10967896,12965,0,1755055660,13023.23430651999,61.766520930003026,53431.85294088 2025-08-13,03:27:42.000,225,10967773,13205,0,1755055661,13023.099580319998,61.84406136000325,53431.81800528001 2025-08-13,03:27:43.000,225,10967827,12885,0,1755055662,13022.998535669998,61.87930701000005,53431.72018560001 2025-08-13,03:27:44.000,225,10967820,13005,0,1755055663,13022.924436259993,61.893405269998766,53431.73415984 2025-08-13,03:27:45.000,225,10967843,12925,0,1755055664,13022.830127920002,61.956847440000274,53431.72018560001 2025-08-13,03:27:46.000,225,10967838,12765,0,1755055665,13022.681929099992,61.992093090004346,53431.67826288001 2025-08-13,03:27:47.000,225,10967847,12805,0,1755055666,13022.594357069996,62.10487917000137,53431.62935304001 2025-08-13,03:27:48.000,225,10967856,12805,0,1755055667,13022.479839799991,62.16127221000352,53431.5455076 2025-08-13,03:27:49.000,225,10967805,13005,0,1755055668,13022.35858621999,62.21766524999839,53431.52454624 2025-08-13,03:27:50.000,225,10967822,13125,0,1755055669,13022.27775049999,62.25291090000246,53431.489610640005 2025-08-13,03:27:51.000,225,10967819,12805,0,1755055670,13022.24406895,62.37274610999884,53431.45467504 2025-08-13,03:27:52.000,225,10967881,13005,0,1755055671,13022.18344216,62.44323740999971,53431.4057652 2025-08-13,03:27:53.000,225,10967862,12965,0,1755055672,13022.15649691999,62.415040890002274,53431.32890688 2025-08-13,03:27:54.000,225,10967876,12885,0,1755055673,13022.109342749995,62.48553219000314,53431.26602280001 2025-08-13,03:27:55.000,225,10967898,12965,0,1755055674,13022.129551679995,62.52077783999994,53431.24506144001 2025-08-13,03:27:56.000,225,10967886,13005,0,1755055675,13022.12281537,62.527826969999296,53431.14724176001 2025-08-13,03:27:57.000,225,10967882,12845,0,1755055676,13022.21712370999,62.51372871000058,53431.17519024001 2025-08-13,03:27:58.000,225,10967875,12925,0,1755055677,13022.250805259995,62.45733566999843,53431.14025464 2025-08-13,03:27:59.000,225,10967849,13005,0,1755055678,13022.271014189995,62.358647850000125,53431.105319040005 2025-08-13,03:28:00.000,225,10967862,12805,0,1755055679,13022.331640979995,62.27405829000054,53431.0214736 2025-08-13,03:28:01.000,225,10967868,13045,0,1755055680,13022.372058839996,62.19651786000031,53430.99352512 2025-08-13,03:28:02.000,225,10967891,12765,0,1755055681,13022.46636718,62.168321340002876,53430.9516024 2025-08-13,03:28:03.000,225,10967904,12605,0,1755055682,13022.493312419996,62.06963352000457,53430.9516024 2025-08-13,03:28:04.000,225,10967884,13045,0,1755055683,13022.459630869991,61.97094569999899,53430.90967968001 2025-08-13,03:28:05.000,225,10967892,13045,0,1755055684,13022.432685629996,61.893405269998766,53430.90269256 2025-08-13,03:28:06.000,225,10967823,13045,0,1755055685,13022.39900407999,61.8229139699979,53430.87474408 2025-08-13,03:28:07.000,225,10967824,13365,0,1755055686,13022.3451136,61.80881570999918,53430.8467956 2025-08-13,03:28:08.000,225,10967854,13205,0,1755055687,13022.31816835999,61.759471800003666,53430.85378272 2025-08-13,03:28:09.000,225,10967806,13005,0,1755055688,13022.230596329995,61.71012789000088,53430.818847120005 2025-08-13,03:28:10.000,225,10967859,12965,0,1755055689,13022.169969539995,61.65373484999873,53430.7769244 2025-08-13,03:28:11.000,225,10967870,12925,0,1755055690,13022.01503440999,61.65373484999873,53430.78391152 2025-08-13,03:28:12.000,225,10967859,13125,0,1755055691,13021.880308209998,61.65373484999873,53430.71404032001 2025-08-13,03:28:13.000,225,10967847,13285,0,1755055692,13021.759054629998,61.759471800003666,53430.69307896001 2025-08-13,03:28:14.000,225,10967844,12805,0,1755055693,13021.644537359993,61.759471800003666,53430.721027440006 2025-08-13,03:28:15.000,225,10967865,12805,0,1755055694,13021.563701639992,61.724226149999595,53430.721027440006 2025-08-13,03:28:16.000,225,10967866,13125,0,1755055695,13021.469393300002,61.766520930003026,53430.637182 2025-08-13,03:28:17.000,225,10967829,13045,0,1755055696,13021.375084959996,61.86520875000133,53430.60923352 2025-08-13,03:28:18.000,225,10967835,12805,0,1755055697,13021.341403409991,62.0343878700005,53430.602246400005 2025-08-13,03:28:19.000,225,10967858,13005,0,1755055698,13021.334667099996,62.02028961000178,53430.62320776001 2025-08-13,03:28:20.000,225,10967798,12965,0,1755055699,13021.280776619991,62.10487917000137,53430.483465360005 2025-08-13,03:28:21.000,225,10967828,12925,0,1755055700,13021.287512930001,62.231763510004384,53430.49743960001 2025-08-13,03:28:22.000,225,10967877,12965,0,1755055701,13021.300985549991,62.365696979999484,53430.57429792001 2025-08-13,03:28:23.000,225,10967823,12725,0,1755055702,13021.327930790001,62.47143393000442,53430.53936232 2025-08-13,03:28:24.000,225,10967866,13045,0,1755055703,13021.354876029996,62.61241652999888,53430.483465360005 2025-08-13,03:28:25.000,225,10967828,12965,0,1755055704,13021.388557580001,62.72520261000318,53430.483465360005 2025-08-13,03:28:26.000,225,10967830,13285,0,1755055705,13021.408766510001,62.85208694999892,53430.52538808001 2025-08-13,03:28:27.000,225,10967849,13045,0,1755055706,13021.482865919992,62.97897129000194,53430.54634944001 2025-08-13,03:28:28.000,225,10967799,12925,0,1755055707,13021.482865919992,63.049462590002804,53430.49045248 2025-08-13,03:28:29.000,225,10967832,12765,0,1755055708,13021.563701639992,63.1974943200039,53430.52538808001 2025-08-13,03:28:30.000,225,10967852,12685,0,1755055709,13021.583910569992,63.345526049997716,53430.49743960001 2025-08-13,03:28:31.000,225,10967844,12765,0,1755055710,13021.617592119997,63.47945952000009,53430.483465360005 2025-08-13,03:28:32.000,225,10967861,12965,0,1755055711,13021.624328429993,63.627491250001185,53430.49045248 2025-08-13,03:28:33.000,225,10967815,12885,0,1755055712,13021.624328429993,63.71912994000013,53430.56032368 2025-08-13,03:28:34.000,225,10967782,12925,0,1755055713,13021.684955219993,63.83191602000443,53430.57429792001 2025-08-13,03:28:35.000,225,10967869,13045,0,1755055714,13021.631064740002,63.93765297000209,53430.56032368 2025-08-13,03:28:36.000,225,10967863,12805,0,1755055715,13021.664746289993,64.04338991999975,53430.57429792001 2025-08-13,03:28:37.000,225,10967843,12725,0,1755055716,13021.772527249988,64.05043904999911,53430.63019488 2025-08-13,03:28:38.000,225,10967827,12965,0,1755055717,13021.907253449994,64.11388122000062,53430.65814336 2025-08-13,03:28:39.000,225,10967869,13005,0,1755055718,13021.954407619989,64.20551990999957,53430.66513048001 2025-08-13,03:28:40.000,225,10967868,12965,0,1755055719,13022.028507029994,64.26191295000172,53430.67910472 2025-08-13,03:28:41.000,225,10967840,13125,0,1755055720,13022.12281537,64.28306033999979,53430.67910472 2025-08-13,03:28:42.000,225,10967840,13005,0,1755055721,13022.32490467,64.17027426000277,53430.63019488 2025-08-13,03:28:43.000,225,10967903,13005,0,1755055722,13022.500048729991,64.05043904999911,53430.769937280005 2025-08-13,03:28:44.000,225,10967852,12845,0,1755055723,13022.702138029992,63.97289861999889,53430.80487288 2025-08-13,03:28:45.000,225,10967837,13125,0,1755055724,13022.850336850002,63.867161670001224,53430.818847120005 2025-08-13,03:28:46.000,225,10967853,12845,0,1755055725,13023.012008289988,63.789621240001,53430.89570544 2025-08-13,03:28:47.000,225,10967858,12845,0,1755055726,13023.166943419994,63.74732646000484,53430.94461528 2025-08-13,03:28:48.000,225,10967842,12965,0,1755055727,13023.34208748,63.69093342000269,53430.97955088001 2025-08-13,03:28:49.000,225,10967861,13005,0,1755055728,13023.39597795999,63.620442120001826,53431.00749936001 2025-08-13,03:28:50.000,225,10967831,13125,0,1755055729,13023.51723153999,63.55699995000032,53431.18916448 2025-08-13,03:28:51.000,225,10967848,13125,0,1755055730,13023.57785832999,63.53585256000224,53431.161216 2025-08-13,03:28:52.000,225,10967868,12925,0,1755055731,13023.638485119991,63.52175430000352,53431.23807432 2025-08-13,03:28:53.000,225,10967834,12845,0,1755055732,13023.705848220001,63.47241039000073,53431.30794552 2025-08-13,03:28:54.000,225,10967794,12925,0,1755055733,13023.739529769991,63.507656040004804,53431.4057652 2025-08-13,03:28:55.000,225,10967869,12925,0,1755055734,13023.732793459996,63.59929473000375,53431.4756364 2025-08-13,03:28:56.000,225,10967845,13085,0,1755055735,13023.739529769991,63.65568776999862,53431.489610640005 2025-08-13,03:28:57.000,225,10967844,12685,0,1755055736,13023.800156559992,63.789621240001,53431.62236592 2025-08-13,03:28:58.000,225,10967850,12925,0,1755055737,13023.779947629992,63.95175123000081,53431.65031440001 2025-08-13,03:28:59.000,225,10967840,12965,0,1755055738,13023.699111909991,64.05043904999911,53431.68525 2025-08-13,03:29:00.000,225,10967813,12965,0,1755055739,13023.60480357,64.21256903999893,53431.76210832 2025-08-13,03:29:01.000,225,10967879,12805,0,1755055740,13023.591330949996,64.40289555000345,53431.83896664001 2025-08-13,03:29:02.000,225,10967840,12685,0,1755055741,13023.571122019996,64.52977988999919,53431.83896664001 2025-08-13,03:29:03.000,225,10967868,13045,0,1755055742,13023.53744046999,64.72715553000307,53431.96473480001 2025-08-13,03:29:04.000,225,10967824,12925,0,1755055743,13023.530704159995,64.84699073999946,53432.02063176 2025-08-13,03:29:05.000,225,10967822,12685,0,1755055744,13023.510495229995,64.89633465000225,53432.08351584001 2025-08-13,03:29:06.000,225,10967846,12925,0,1755055745,13023.50375892,64.91748204000032,53432.14639992 2025-08-13,03:29:07.000,225,10967828,13085,0,1755055746,13023.6250125,64.93158029999904,53432.22325824001 2025-08-13,03:29:08.000,225,10967860,12885,0,1755055747,13023.705848220001,64.96682595000311,53432.25819384 2025-08-13,03:29:09.000,225,10967876,13125,0,1755055748,13023.759738699991,64.88223639000353,53432.3140908 2025-08-13,03:29:10.000,225,10967806,12925,0,1755055749,13023.813629179996,64.74125379000179,53432.328065040005 2025-08-13,03:29:11.000,225,10967867,12725,0,1755055750,13023.867519660002,64.57207467000262,53432.35601352 2025-08-13,03:29:12.000,225,10967806,12925,0,1755055751,13023.955091689997,64.41699381000217,53432.446846080005 2025-08-13,03:29:13.000,225,10967847,12765,0,1755055752,13024.015718479997,64.16322513000341,53432.50274304 2025-08-13,03:29:14.000,225,10967826,13005,0,1755055753,13024.136972059998,63.96584948999953,53432.614536960005 2025-08-13,03:29:15.000,225,10967790,12885,0,1755055754,13024.231280399988,63.853063410002505,53432.63549832001 2025-08-13,03:29:16.000,225,10967860,13285,0,1755055755,13024.244753019993,63.69798255000205,53432.71934376 2025-08-13,03:29:17.000,225,10967830,13005,0,1755055756,13024.238016709998,63.52880343000288,53432.80318920001 2025-08-13,03:29:18.000,225,10967842,13405,0,1755055757,13024.285170879994,63.37372257000243,53432.89402176001 2025-08-13,03:29:19.000,225,10967826,12925,0,1755055758,13024.305379809994,63.23978910000005,53432.88703464 2025-08-13,03:29:20.000,225,10967806,12885,0,1755055759,13024.298643499998,63.211592580002616,53432.93594448 2025-08-13,03:29:21.000,225,10967804,12725,0,1755055760,13024.278434569998,63.183396059997904,53433.03376416 2025-08-13,03:29:22.000,225,10967832,12925,0,1755055761,13024.190862539988,63.09880649999832,53433.02677704 2025-08-13,03:29:23.000,225,10967797,13085,0,1755055762,13024.103290509993,63.02126606999809,53433.13158384 2025-08-13,03:29:24.000,225,10967822,12765,0,1755055763,13024.062872649993,63.13405215000239,53433.1525452 2025-08-13,03:29:25.000,225,10967864,13005,0,1755055764,13024.008982170002,63.19044519000454,53433.2224164 2025-08-13,03:29:26.000,225,10967854,12965,0,1755055765,13024.002245859992,63.33847691999836,53433.27132624 2025-08-13,03:29:27.000,225,10967806,12805,0,1755055766,13023.948355380002,63.444213870003296,53433.31324896 2025-08-13,03:29:28.000,225,10967866,12845,0,1755055767,13023.806892870001,63.55699995000032,53433.334210320005 2025-08-13,03:29:29.000,225,10967793,12925,0,1755055768,13023.739529769991,63.70503168000141,53433.383120160004 2025-08-13,03:29:30.000,225,10967843,13165,0,1755055769,13023.759738699991,63.846014280003146,53433.41805576 2025-08-13,03:29:31.000,225,10967804,12805,0,1755055770,13023.699111909991,63.97289861999889,53433.42504288001 2025-08-13,03:29:32.000,225,10967881,13125,0,1755055771,13023.753002389996,64.0997829600019,53433.49491408001 2025-08-13,03:29:33.000,225,10967844,12725,0,1755055772,13023.773211319996,64.20551990999957,53433.48792696 2025-08-13,03:29:34.000,225,10967824,13125,0,1755055773,13023.786683940001,64.26191295000172,53433.606708 2025-08-13,03:29:35.000,225,10967768,13205,0,1755055774,13023.753002389996,64.32535512000322,53433.683566319996 2025-08-13,03:29:36.000,225,10967865,13125,0,1755055775,13023.860783349992,64.43109207000089,53433.718501920004 2025-08-13,03:29:37.000,225,10967813,12925,0,1755055776,13023.928146450002,64.41699381000217,53433.75343752 2025-08-13,03:29:38.000,225,10967822,12885,0,1755055777,13024.049400030002,64.42404294000153,53433.78138600001 2025-08-13,03:29:39.000,225,10967844,12885,0,1755055778,13024.130235750003,64.50863250000111,53433.87920568001 2025-08-13,03:29:40.000,225,10967851,12845,0,1755055779,13024.211071469988,64.56502554000326,53433.956064000005 2025-08-13,03:29:41.000,225,10967831,13125,0,1755055780,13024.285170879994,64.54387814999791,53433.98401248 2025-08-13,03:29:42.000,225,10967853,13085,0,1755055781,13024.325588739994,64.50863250000111,53434.06785792001 2025-08-13,03:29:43.000,225,10967856,12805,0,1755055782,13024.366006599994,64.56502554000326,53434.22856168 2025-08-13,03:29:44.000,225,10967866,13005,0,1755055783,13024.419897079999,64.69895900999836,53434.17965184 2025-08-13,03:29:45.000,225,10967859,12685,0,1755055784,13024.487260179994,64.71305727000436,53434.32638136 2025-08-13,03:29:46.000,225,10967909,12885,0,1755055785,13024.55462327999,64.74830292000115,53434.31939424 2025-08-13,03:29:47.000,225,10967869,13285,0,1755055786,13024.58156852,64.81879422000202,53434.43118816001 2025-08-13,03:29:48.000,225,10967855,12885,0,1755055787,13024.61525006999,64.95977682000375,53434.48009800001 2025-08-13,03:29:49.000,225,10967872,13005,0,1755055788,13024.62198638,65.12895594000292,53434.52202072 2025-08-13,03:29:50.000,225,10967829,13045,0,1755055789,13024.59504113999,65.2981350600021,53434.5849048 2025-08-13,03:29:51.000,225,10967897,12925,0,1755055790,13024.59504113999,65.45321592000255,53434.69669872001 2025-08-13,03:29:52.000,225,10967860,12925,0,1755055791,13024.628722689995,65.57305112999893,53434.73163432 2025-08-13,03:29:53.000,225,10967844,12765,0,1755055792,13024.62198638,65.69288634000259,53434.80849264 2025-08-13,03:29:54.000,225,10967859,12765,0,1755055793,13024.669140549995,65.84091807000368,53434.82246688 2025-08-13,03:29:55.000,225,10967884,12805,0,1755055794,13024.709558409995,66.0030480600035,53434.87137672 2025-08-13,03:29:56.000,225,10967889,12925,0,1755055795,13024.76344889,66.17222718000266,53434.95522216001 2025-08-13,03:29:57.000,225,10967834,13285,0,1755055796,13024.918384019991,66.28501325999969,53435.05304184001 2025-08-13,03:29:58.000,225,10967850,13085,0,1755055797,13024.999219739992,66.38370107999799,53435.011119120005 2025-08-13,03:29:59.000,225,10967851,12725,0,1755055798,13025.059846529992,66.51058542000101,53435.12291304001 2025-08-13,03:30:00.000,225,10967811,13285,0,1755055799,13025.194572729997,66.63746976000402,53435.19977136001 2025-08-13,03:30:01.000,225,10967867,12965,0,1755055800,13025.342771549993,66.76435409999976,53435.2137456 2025-08-13,03:30:02.000,225,10967868,12885,0,1755055801,13025.551597159989,66.81369801000255,53435.297591040005 2025-08-13,03:30:03.000,225,10967853,12845,0,1755055802,13025.726741219994,66.85599278999871,53435.38143648 2025-08-13,03:30:04.000,225,10967859,12925,0,1755055803,13025.96251207,66.89828757000214,53435.395410720004 2025-08-13,03:30:05.000,225,10967884,12925,0,1755055804,13026.211755539996,66.9405823499983,53435.528166 2025-08-13,03:30:06.000,225,10967850,13045,0,1755055805,13026.474471629997,66.93353321999894,53435.612011440004 2025-08-13,03:30:07.000,225,10967857,13085,0,1755055806,13026.737187719998,66.968778870003,53435.6679084 2025-08-13,03:30:08.000,225,10967837,12805,0,1755055807,13026.93254070999,66.968778870003,53435.779702320004 2025-08-13,03:30:09.000,225,10967903,12805,0,1755055808,13027.188520489995,67.02517190999788,53435.85656064 2025-08-13,03:30:10.000,225,10967876,12845,0,1755055809,13027.397346099991,67.06041756000195,53435.95438032 2025-08-13,03:30:11.000,225,10967889,12805,0,1755055810,13027.619644329992,67.08156495000003,53436.00329016 2025-08-13,03:30:12.000,225,10967888,12885,0,1755055811,13027.848678869988,67.06041756000195,53436.15001968 2025-08-13,03:30:13.000,225,10967875,12965,0,1755055812,13028.030559239989,66.99697539000044,53436.21989088 2025-08-13,03:30:14.000,225,10967884,12685,0,1755055813,13028.21917592,66.94763147999765,53436.32469768001 2025-08-13,03:30:15.000,225,10967884,12965,0,1755055814,13028.448210459996,66.9053367000015,53436.450465840004 2025-08-13,03:30:16.000,225,10967892,12925,0,1755055815,13028.623354520001,66.94763147999765,53436.520337040005 2025-08-13,03:30:17.000,225,10967880,12845,0,1755055816,13028.771553339997,66.98992626000108,53436.61116960001 2025-08-13,03:30:18.000,225,10967817,13125,0,1755055817,13028.872597989997,67.02517190999788,53436.77886048001 2025-08-13,03:30:19.000,225,10967869,12805,0,1755055818,13029.014060499998,67.02517190999788,53436.79982184001 2025-08-13,03:30:20.000,225,10967896,12805,0,1755055819,13029.135314079998,66.97582800000237,53436.93956424 2025-08-13,03:30:21.000,225,10967833,13245,0,1755055820,13029.24983134999,66.96172974000365,53437.07930664 2025-08-13,03:30:22.000,225,10967847,12925,0,1755055821,13029.39129385999,66.98992626000108,53437.15616496 2025-08-13,03:30:23.000,225,10967844,13005,0,1755055822,13029.43844803,67.05336843000259,53437.2050748 2025-08-13,03:30:24.000,225,10967882,12685,0,1755055823,13029.53275636999,67.08156495000003,53437.33783008 2025-08-13,03:30:25.000,225,10967873,12925,0,1755055824,13029.647273639996,67.14500712000154,53437.428662640006 2025-08-13,03:30:26.000,225,10967859,13085,0,1755055825,13029.72137305,67.12385973000346,53437.51250808 2025-08-13,03:30:27.000,225,10967839,12965,0,1755055826,13029.842626630001,67.14500712000154,53437.58237928 2025-08-13,03:30:28.000,225,10967823,13125,0,1755055827,13029.889780799997,67.18025276999833,53437.70116032 2025-08-13,03:30:29.000,225,10967869,12765,0,1755055828,13029.957143899992,67.29303885000263,53437.72212168 2025-08-13,03:30:30.000,225,10967839,13285,0,1755055829,13029.977352829992,67.3987758000003,53437.83391560001 2025-08-13,03:30:31.000,225,10967879,12805,0,1755055830,13030.044715930002,67.40582492999965,53437.91776104 2025-08-13,03:30:32.000,225,10967882,13045,0,1755055831,13030.145760580002,67.35648102000414,53438.029554960005 2025-08-13,03:30:33.000,225,10967867,12765,0,1755055832,13030.145760580002,67.37762841000222,53438.12038752001 2025-08-13,03:30:34.000,225,10967848,12925,0,1755055833,13030.152496889998,67.44811971000308,53438.1832716 2025-08-13,03:30:35.000,225,10967877,13085,0,1755055834,13030.192914749998,67.53270927000267,53438.27410416 2025-08-13,03:30:36.000,225,10967817,12845,0,1755055835,13030.206387370003,67.60320057000354,53438.37192384 2025-08-13,03:30:37.000,225,10967829,13045,0,1755055836,13030.213123679998,67.64549534999969,53438.3928852 2025-08-13,03:30:38.000,225,10967862,13045,0,1755055837,13030.267014159988,67.63844622000033,53438.434807920006 2025-08-13,03:30:39.000,225,10967856,13045,0,1755055838,13030.260277849993,67.71598665000056,53438.54660184 2025-08-13,03:30:40.000,225,10967852,13085,0,1755055839,13030.260277849993,67.76533056000335,53438.630447280004 2025-08-13,03:30:41.000,225,10967818,13005,0,1755055840,13030.287223089988,67.84287099000358,53438.68634424 2025-08-13,03:30:42.000,225,10967811,12925,0,1755055841,13030.273750469998,67.86401838000165,53438.75621544 2025-08-13,03:30:43.000,225,10967839,12965,0,1755055842,13030.280486779993,67.93450968000252,53438.78416392 2025-08-13,03:30:44.000,225,10967835,12765,0,1755055843,13030.260277849993,67.99795185000403,53438.88897072001 2025-08-13,03:30:45.000,225,10967856,13205,0,1755055844,13030.273750469998,68.12483618999977,53439.021726 2025-08-13,03:30:46.000,225,10967870,12765,0,1755055845,13030.260277849993,68.17418010000256,53439.05666160001 2025-08-13,03:30:47.000,225,10967841,12805,0,1755055846,13030.287223089988,68.25876966000214,53439.18242976 2025-08-13,03:30:48.000,225,10967853,13205,0,1755055847,13030.267014159988,68.34335922000173,53439.23832672 2025-08-13,03:30:49.000,225,10967879,12765,0,1755055848,13030.280486779993,68.49844008000218,53439.30819792 2025-08-13,03:30:50.000,225,10967834,12805,0,1755055849,13030.287223089988,68.58302964000177,53439.34313352001 2025-08-13,03:30:51.000,225,10967828,12845,0,1755055850,13030.307432019988,68.68171746000007,53439.44794032 2025-08-13,03:30:52.000,225,10967914,13165,0,1755055851,13030.246805229988,68.75220876000094,53439.45492744 2025-08-13,03:30:53.000,225,10967876,13125,0,1755055852,13030.246805229988,68.87909310000396,53439.57370848 2025-08-13,03:30:54.000,225,10967822,12725,0,1755055853,13030.267014159988,68.99187918000098,53439.636592560004 2025-08-13,03:30:55.000,225,10967865,12845,0,1755055854,13030.219859989993,69.13991091000207,53439.73441224 2025-08-13,03:30:56.000,225,10967832,12925,0,1755055855,13030.253541539998,69.2174513400023,53439.804283440004 2025-08-13,03:30:57.000,225,10967812,12605,0,1755055856,13030.233332609998,69.33023741999932,53439.88812888 2025-08-13,03:30:58.000,225,10967822,13125,0,1755055857,13030.233332609998,69.40072872000019,53439.944025840006 2025-08-13,03:30:59.000,225,10967869,13165,0,1755055858,13030.253541539998,69.4641708900017,53439.971974320004 2025-08-13,03:31:00.000,225,10967837,12765,0,1755055859,13030.246805229988,69.53466219000256,53440.06280688001 2025-08-13,03:31:01.000,225,10967847,13405,0,1755055860,13030.307432019988,69.61925175000215,53440.04883264 2025-08-13,03:31:02.000,225,10967852,13005,0,1755055861,13030.347849879989,69.71793957000045,53440.14665232 2025-08-13,03:31:03.000,225,10967879,13165,0,1755055862,13030.368058809989,69.80252913000004,53440.244472 2025-08-13,03:31:04.000,225,10967817,13005,0,1755055863,13030.415212979999,69.89416781999898,53440.244472 2025-08-13,03:31:05.000,225,10967822,13285,0,1755055864,13030.421949289994,69.98580650999793,53440.30036896001 2025-08-13,03:31:06.000,225,10967830,12965,0,1755055865,13030.48931238999,70.07039607000479,53440.37024016001 2025-08-13,03:31:07.000,225,10967828,12605,0,1755055866,13030.50952131999,70.14088736999838,53440.43312424 2025-08-13,03:31:08.000,225,10967865,12925,0,1755055867,13030.54993917999,70.21842779999861,53440.48902120001 2025-08-13,03:31:09.000,225,10967877,12645,0,1755055868,13030.57688442,70.3030173599982,53440.5239568 2025-08-13,03:31:10.000,225,10967841,12965,0,1755055869,13030.63077489999,70.35941040000034,53440.593828000005 2025-08-13,03:31:11.000,225,10967900,13125,0,1755055870,13030.704874309995,70.3312138800029,53440.67767344 2025-08-13,03:31:12.000,225,10967867,13245,0,1755055871,13030.745292169995,70.39465605000441,53440.69164768 2025-08-13,03:31:13.000,225,10967898,12925,0,1755055872,13030.77897372,70.465147349998,53440.72658328 2025-08-13,03:31:14.000,225,10967862,12845,0,1755055873,13030.846336819995,70.54973691000487,53440.71959616 2025-08-13,03:31:15.000,225,10967866,12925,0,1755055874,13030.866545749996,70.62022820999846,53440.82440296001 2025-08-13,03:31:16.000,225,10967822,13125,0,1755055875,13030.89349098999,70.66957212000125,53440.86632568 2025-08-13,03:31:17.000,225,10967773,12925,0,1755055876,13030.92043623,70.71186690000468,53440.94318400001 2025-08-13,03:31:18.000,225,10967879,12805,0,1755055877,13030.98106302,70.76825993999955,53441.02702944 2025-08-13,03:31:19.000,225,10967826,13165,0,1755055878,13030.96085409,70.83875124000042,53441.047990800005 2025-08-13,03:31:20.000,225,10967837,12805,0,1755055879,13031.055162429991,70.89514428000257,53441.07593928 2025-08-13,03:31:21.000,225,10967856,12925,0,1755055880,13031.082107670001,70.9233408,53441.13882336001 2025-08-13,03:31:22.000,225,10967853,12845,0,1755055881,13031.129261839997,70.96563558000344,53441.166771840006 2025-08-13,03:31:23.000,225,10967792,12925,0,1755055882,13031.237042799992,70.98678297000151,53441.24363016 2025-08-13,03:31:24.000,225,10967880,12925,0,1755055883,13031.304405900002,71.02907774999767,53441.25760440001 2025-08-13,03:31:25.000,225,10967845,13085,0,1755055884,13031.311142209997,71.05727427000238,53441.334462720006 2025-08-13,03:31:26.000,225,10967839,12885,0,1755055885,13031.398714239993,71.11366731000453,53441.3624112 2025-08-13,03:31:27.000,225,10967841,12885,0,1755055886,13031.479549959993,71.15596209000068,53441.3973468 2025-08-13,03:31:28.000,225,10967881,13045,0,1755055887,13031.546913059989,71.16301122000004,53441.44625664001 2025-08-13,03:31:29.000,225,10967880,13085,0,1755055888,13031.647957709989,71.18415860999812,53441.53010208 2025-08-13,03:31:30.000,225,10967806,12925,0,1755055889,13031.681639259994,71.18415860999812,53441.56503768 2025-08-13,03:31:31.000,225,10967861,12965,0,1755055890,13031.78942021999,71.2194042600022,53441.63490888 2025-08-13,03:31:32.000,225,10967845,13285,0,1755055891,13031.89720118,71.23350252000091,53441.71176720001 2025-08-13,03:31:33.000,225,10967819,12965,0,1755055892,13031.964564279995,71.27579730000434,53441.7467028 2025-08-13,03:31:34.000,225,10967869,12765,0,1755055893,13032.03192737999,71.27579730000434,53441.82356112 2025-08-13,03:31:35.000,225,10967810,12845,0,1755055894,13032.166653579996,71.28989556000306,53441.85849672001 2025-08-13,03:31:36.000,225,10967852,12805,0,1755055895,13032.166653579996,71.33923946999857,53441.82356112 2025-08-13,03:31:37.000,225,10967917,12925,0,1755055896,13032.234016679991,71.31104295000114,53441.90041944 2025-08-13,03:31:38.000,225,10967858,12805,0,1755055897,13032.335061329992,71.381534250002,53441.95631640001 2025-08-13,03:31:39.000,225,10967825,13165,0,1755055898,13032.388951809997,71.38858338000136,53441.97029064 2025-08-13,03:31:40.000,225,10967927,12685,0,1755055899,13032.422633360002,71.44497642000351,53441.984264880004 2025-08-13,03:31:41.000,225,10967883,12485,0,1755055900,13032.503469080002,71.45202555000287,53442.04714896001 2025-08-13,03:31:42.000,225,10967852,12845,0,1755055901,13032.584304800002,71.5295659800031,53442.09605880001 2025-08-13,03:31:43.000,225,10967889,12685,0,1755055902,13032.644931589988,71.55071337000118,53442.16593000001 2025-08-13,03:31:44.000,225,10967837,12805,0,1755055903,13032.692085759998,71.5648116299999,53442.20785272 2025-08-13,03:31:45.000,225,10967918,13125,0,1755055904,13032.712294689998,71.54366424000182,53442.21483984001 2025-08-13,03:31:46.000,225,10967867,13285,0,1755055905,13032.806603029989,71.58595901999797,53442.28471104001 2025-08-13,03:31:47.000,225,10967868,12925,0,1755055906,13032.90764767999,71.60710641000333,53442.32663376 2025-08-13,03:31:48.000,225,10967878,12605,0,1755055907,13032.96827446999,71.6634994499982,53442.41047920001 2025-08-13,03:31:49.000,225,10967892,12965,0,1755055908,13033.04911018999,71.64940118999948,53442.3755436 2025-08-13,03:31:50.000,225,10967901,12885,0,1755055909,13033.082791739995,71.69169597000291,53442.40349208 2025-08-13,03:31:51.000,225,10967874,12965,0,1755055910,13033.183836389995,71.71284336000099,53442.48035040001 2025-08-13,03:31:52.000,225,10967881,13005,0,1755055911,13033.27814473,71.73399074999907,53442.43144056001 2025-08-13,03:31:53.000,225,10967953,13125,0,1755055912,13033.33203520999,71.74103987999843,53442.50131176001 2025-08-13,03:31:54.000,225,10967885,12565,0,1755055913,13033.345507829996,71.73399074999907,53442.5851572 2025-08-13,03:31:55.000,225,10967868,13125,0,1755055914,13033.419607240001,71.71284336000099,53442.66201552 2025-08-13,03:31:56.000,225,10967875,13045,0,1755055915,13033.513915579992,71.73399074999907,53442.655028400004 2025-08-13,03:31:57.000,225,10967891,13005,0,1755055916,13033.527388199996,71.71989249000035,53442.724899600005 2025-08-13,03:31:58.000,225,10967873,13005,0,1755055917,13033.588014989997,71.74808900999778,53442.70393824 2025-08-13,03:31:59.000,225,10967829,12965,0,1755055918,13033.594751299992,71.74808900999778,53442.73188672 2025-08-13,03:32:00.000,225,10967919,12845,0,1755055919,13033.621696540002,71.74103987999843,53442.74586096001 2025-08-13,03:32:01.000,225,10967864,12925,0,1755055920,13033.695795949992,71.76218727000378,53442.79477080001 2025-08-13,03:32:02.000,225,10967868,12885,0,1755055921,13033.742950120002,71.74103987999843,53442.80874504 2025-08-13,03:32:03.000,225,10967868,13005,0,1755055922,13033.756422739993,71.76923640000314,53442.8297064 2025-08-13,03:32:04.000,225,10967850,12965,0,1755055923,13033.769895359997,71.76218727000378,53442.81573216001 2025-08-13,03:32:05.000,225,10967887,12765,0,1755055924,13033.736213809992,71.71989249000035,53442.83669352001 2025-08-13,03:32:06.000,225,10967865,12925,0,1755055925,13033.763159050002,71.71989249000035,53442.8297064 2025-08-13,03:32:07.000,225,10967865,12925,0,1755055926,13033.817049529993,71.70579423000163,53442.85066776 2025-08-13,03:32:08.000,225,10967896,13085,0,1755055927,13033.796840599993,71.65645031999884,53442.86464200001 2025-08-13,03:32:09.000,225,10967894,12925,0,1755055928,13033.796840599993,71.6634994499982,53442.87162912 2025-08-13,03:32:10.000,225,10967923,12925,0,1755055929,13033.803576910002,71.70579423000163,53442.843680640006 2025-08-13,03:32:11.000,225,10967838,13125,0,1755055930,13033.823785840003,71.7269416199997,53442.86464200001 2025-08-13,03:32:12.000,225,10967868,13045,0,1755055931,13033.817049529993,71.71989249000035,53442.822719280004 2025-08-13,03:32:13.000,225,10967854,12725,0,1755055932,13033.817049529993,71.73399074999907,53442.843680640006 2025-08-13,03:32:14.000,225,10967926,12925,0,1755055933,13033.830522149998,71.74103987999843,53442.83669352001 2025-08-13,03:32:15.000,225,10967885,12845,0,1755055934,13033.790104289998,71.78333466000186,53442.85066776 2025-08-13,03:32:16.000,225,10967886,13085,0,1755055935,13033.749686429997,71.79038379000121,53442.85765488 2025-08-13,03:32:17.000,225,10967860,13045,0,1755055936,13033.716004879992,71.79743292000057,53442.822719280004 2025-08-13,03:32:18.000,225,10967904,12805,0,1755055937,13033.736213809992,71.81858030999865,53442.81573216001 2025-08-13,03:32:19.000,225,10967871,12845,0,1755055938,13033.648641779997,71.81153117999929,53442.7598352 2025-08-13,03:32:20.000,225,10967850,13005,0,1755055939,13033.628432849997,71.81153117999929,53442.73887384 2025-08-13,03:32:21.000,225,10967900,12925,0,1755055940,13033.594751299992,71.83267857000465,53442.7598352 2025-08-13,03:32:22.000,225,10967907,12845,0,1755055941,13033.581278680002,71.839727700004,53442.75284808 2025-08-13,03:32:23.000,225,10967880,12885,0,1755055942,13033.554333439992,71.84677683000336,53442.724899600005 2025-08-13,03:32:24.000,225,10967854,13045,0,1755055943,13033.460025100001,71.86087509000208,53442.68297688 2025-08-13,03:32:25.000,225,10967920,12925,0,1755055944,13033.480234030001,71.88202248000016,53442.70393824 2025-08-13,03:32:26.000,225,10967831,12645,0,1755055945,13033.419607240001,71.8749733500008,53442.689964 2025-08-13,03:32:27.000,225,10967841,13085,0,1755055946,13033.39939831,71.92431726000359,53442.64804128001 2025-08-13,03:32:28.000,225,10967841,13125,0,1755055947,13033.406134619996,71.90316986999824,53442.54323448 2025-08-13,03:32:29.000,225,10967882,13005,0,1755055948,13033.31182627999,71.86087509000208,53442.54323448 2025-08-13,03:32:30.000,225,10967864,13085,0,1755055949,13033.284881039996,71.84677683000336,53442.52926024001 2025-08-13,03:32:31.000,225,10967838,12965,0,1755055950,13033.21751794,71.82562943999801,53442.45938904001 2025-08-13,03:32:32.000,225,10967854,12965,0,1755055951,13033.15015483999,71.83267857000465,53442.47336328 2025-08-13,03:32:33.000,225,10967848,12885,0,1755055952,13033.07605543,71.839727700004,53442.4454148 2025-08-13,03:32:34.000,225,10967871,13045,0,1755055953,13032.98848339999,71.81153117999929,53442.389517840005 2025-08-13,03:32:35.000,225,10967891,12765,0,1755055954,13032.934592919999,71.76923640000314,53442.28471104001 2025-08-13,03:32:36.000,225,10967917,13045,0,1755055955,13032.853757199999,71.69169597000291,53442.28471104001 2025-08-13,03:32:37.000,225,10967918,12925,0,1755055956,13032.752712549998,71.62120467000204,53442.21483984001 2025-08-13,03:32:38.000,225,10967880,13085,0,1755055957,13032.692085759998,71.60005728000397,53442.18689136 2025-08-13,03:32:39.000,225,10967868,13125,0,1755055958,13032.597777419993,71.55071337000118,53442.11003304 2025-08-13,03:32:40.000,225,10967859,13205,0,1755055959,13032.557359559993,71.50136945999839,53442.08907168 2025-08-13,03:32:41.000,225,10967893,12605,0,1755055960,13032.449578599997,71.43792729000415,53442.04714896001 2025-08-13,03:32:42.000,225,10967871,12725,0,1755055961,13032.362006570002,71.40268164000008,53441.96330352 2025-08-13,03:32:43.000,225,10967813,12605,0,1755055962,13032.234016679991,71.31104295000114,53441.92836792001 2025-08-13,03:32:44.000,225,10967843,12845,0,1755055963,13032.213807749991,71.21235513000283,53441.85849672001 2025-08-13,03:32:45.000,225,10967856,12965,0,1755055964,13032.193598819991,71.17710947999876,53441.76067704001 2025-08-13,03:32:46.000,225,10967871,12765,0,1755055965,13032.07234523999,71.02907774999767,53441.69080584001 2025-08-13,03:32:47.000,225,10967790,13125,0,1755055966,13032.03192737999,70.89514428000257,53441.63490888 2025-08-13,03:32:48.000,225,10967901,12845,0,1755055967,13032.025191069995,70.73301429000276,53441.63490888 2025-08-13,03:32:49.000,225,10967921,13205,0,1755055968,13031.984773209995,70.5779334300023,53441.52311496001 2025-08-13,03:32:50.000,225,10967909,13045,0,1755055969,13031.984773209995,70.40170518000377,53441.48817936 2025-08-13,03:32:51.000,225,10967820,12965,0,1755055970,13032.01171844999,70.25367345000268,53441.34144984 2025-08-13,03:32:52.000,225,10967867,12845,0,1755055971,13032.07234523999,70.1197399800003,53441.28555288001 2025-08-13,03:32:53.000,225,10967893,12885,0,1755055972,13032.07908155,70.021052160002,53441.27856576001 2025-08-13,03:32:54.000,225,10967889,13205,0,1755055973,13032.11276309999,69.9223643400037,53441.20869456001 2025-08-13,03:32:55.000,225,10967834,12845,0,1755055974,13032.173389889991,69.82367651999812,53441.166771840006 2025-08-13,03:32:56.000,225,10967845,12765,0,1755055975,13032.281170850001,69.68269392000366,53441.06895216001 2025-08-13,03:32:57.000,225,10967851,12725,0,1755055976,13032.348533949997,69.57695696999872,53440.978119600004 2025-08-13,03:32:58.000,225,10967899,12845,0,1755055977,13032.362006570002,69.49236740999913,53440.97113248001 2025-08-13,03:32:59.000,225,10967886,13245,0,1755055978,13032.382215500002,69.48531827999977,53440.95017112001 2025-08-13,03:33:00.000,225,10967885,13005,0,1755055979,13032.456314909992,69.4289252400049,53440.88728704 2025-08-13,03:33:01.000,225,10967875,12965,0,1755055980,13032.591041109998,69.36548307000339,53440.82440296001 2025-08-13,03:33:02.000,225,10967920,12885,0,1755055981,13032.685349449988,69.26679524999781,53440.8383772 2025-08-13,03:33:03.000,225,10967837,12925,0,1755055982,13032.671876829998,69.24564785999974,53440.768506 2025-08-13,03:33:04.000,225,10967839,12765,0,1755055983,13032.712294689998,69.13286178000271,53440.761518880005 2025-08-13,03:33:05.000,225,10967867,12965,0,1755055984,13032.705558379988,69.04827222000313,53440.71959616 2025-08-13,03:33:06.000,225,10967900,12925,0,1755055985,13032.820075649994,68.99892831000034,53440.63575072001 2025-08-13,03:33:07.000,225,10967873,13125,0,1755055986,13032.954801849999,68.85089657999924,53440.61478936001 2025-08-13,03:33:08.000,225,10967851,12685,0,1755055987,13033.0558465,68.8579457099986,53440.60780224001 2025-08-13,03:33:09.000,225,10967863,12765,0,1755055988,13033.10973697999,68.83679832000053,53440.5588924 2025-08-13,03:33:10.000,225,10967859,13045,0,1755055989,13033.21078162999,68.81565093000245,53440.5239568 2025-08-13,03:33:11.000,225,10967849,13245,0,1755055990,13033.224254249995,68.83679832000053,53440.48203408 2025-08-13,03:33:12.000,225,10967862,12645,0,1755055991,13033.352244139991,68.81565093000245,53440.475046960004 2025-08-13,03:33:13.000,225,10967821,13005,0,1755055992,13033.466761409996,68.75220876000094,53440.4540856 2025-08-13,03:33:14.000,225,10967866,12885,0,1755055993,13033.439816170001,68.60417702999985,53440.44011136001 2025-08-13,03:33:15.000,225,10967839,12925,0,1755055994,13033.433079859991,68.4772926900041,53440.39120152 2025-08-13,03:33:16.000,225,10967831,12885,0,1755055995,13033.493706649992,68.44204704000003,53440.39818864001 2025-08-13,03:33:17.000,225,10967830,13005,0,1755055996,13033.614960229992,68.39975226000388,53440.27242048001 2025-08-13,03:33:18.000,225,10967855,12765,0,1755055997,13033.635169159992,68.27991705000022,53440.244472 2025-08-13,03:33:19.000,225,10967850,12965,0,1755055998,13033.614960229992,68.1671309700032,53440.16761368 2025-08-13,03:33:20.000,225,10967833,12965,0,1755055999,13033.527388199996,67.99795185000403,53440.09774248 2025-08-13,03:33:21.000,225,10967853,12845,0,1755056000,13033.460025100001,67.83582186000422,53440.069794 2025-08-13,03:33:22.000,225,10967821,12645,0,1755056001,13033.426343549996,67.82172359999822,53439.95101296 2025-08-13,03:33:23.000,225,10967846,13045,0,1755056002,13033.628432849997,67.91336229000444,53439.85319328 2025-08-13,03:33:24.000,225,10967832,13045,0,1755056003,13033.776631669993,67.94155881000188,53439.83223192 2025-08-13,03:33:25.000,225,10967870,12925,0,1755056004,13033.850731079998,67.86401838000165,53439.72742512001 2025-08-13,03:33:26.000,225,10967869,13125,0,1755056005,13033.843994770003,67.744183169998,53439.62261832 2025-08-13,03:33:27.000,225,10967838,12845,0,1755056006,13033.918094179993,67.76533056000335,53439.58069560001 2025-08-13,03:33:28.000,225,10967838,13005,0,1755056007,13034.025875139989,67.92746055000316,53439.4758888 2025-08-13,03:33:29.000,225,10967834,12765,0,1755056008,13034.16733764999,68.07549228000426,53439.36409488001 2025-08-13,03:33:30.000,225,10967856,12925,0,1755056009,13034.34921801999,68.10368880000169,53439.28723656 2025-08-13,03:33:31.000,225,10967889,13005,0,1755056010,13034.463735289995,68.0543448899989,53439.203391120005 2025-08-13,03:33:32.000,225,10967851,12925,0,1755056011,13034.659088280001,68.08254141000361,53439.04268736 2025-08-13,03:33:33.000,225,10967854,13005,0,1755056012,13034.867913889997,68.29401530999894,53439.05666160001 2025-08-13,03:33:34.000,225,10967870,13085,0,1755056013,13034.975694849993,68.43499791000067,53439.00076464 2025-08-13,03:33:35.000,225,10967877,13045,0,1755056014,13035.022849020002,68.53368572999898,53438.986790400006 2025-08-13,03:33:36.000,225,10967820,12925,0,1755056015,13035.056530569993,68.59712790000049,53438.868009360005 2025-08-13,03:33:37.000,225,10967815,12885,0,1755056016,13035.070003189998,68.59712790000049,53438.81211240001 2025-08-13,03:33:38.000,225,10967868,13165,0,1755056017,13035.016112709993,68.56188225000369,53438.700318480005 2025-08-13,03:33:39.000,225,10967804,12765,0,1755056018,13034.888122819997,68.50548921000154,53438.581537440004 2025-08-13,03:33:40.000,225,10967865,13325,0,1755056019,13034.659088280001,68.27991705000022,53438.462756400004 2025-08-13,03:33:41.000,225,10967827,13125,0,1755056020,13034.544571009996,68.12483618999977,53438.37891096 2025-08-13,03:33:42.000,225,10967853,13125,0,1755056021,13034.20775550999,68.11778706000041,53438.267117040006 2025-08-13,03:33:43.000,225,10967847,12885,0,1755056022,13033.897885249993,68.18122923000192,53438.0435292 2025-08-13,03:33:44.000,225,10967809,12885,0,1755056023,13033.776631669993,68.14598357999785,53437.87583832 2025-08-13,03:33:45.000,225,10967873,12805,0,1755056024,13033.783367980002,67.88516576999973,53437.75705728001 2025-08-13,03:33:46.000,225,10967824,12965,0,1755056025,13033.702532260002,67.56795491999947,53437.56141792 2025-08-13,03:33:47.000,225,10967851,13205,0,1755056026,13033.641905470002,67.48336535999988,53437.4146884 2025-08-13,03:33:48.000,225,10967832,13245,0,1755056027,13033.305089969996,67.37057928000286,53437.288920240004 2025-08-13,03:33:49.000,225,10967830,12965,0,1755056028,13033.04911018999,67.20140016000369,53437.100268 2025-08-13,03:33:50.000,225,10967898,12765,0,1755056029,13032.99521971,67.2154984200024,53436.953538480004 2025-08-13,03:33:51.000,225,10967838,13005,0,1755056030,13032.894175059999,67.34943189000478,53436.70898928001 2025-08-13,03:33:52.000,225,10967896,12885,0,1755056031,13032.732503619998,67.45516884000244,53436.5063628 2025-08-13,03:33:53.000,225,10967817,12845,0,1755056032,13032.523678010002,67.54680753000139,53436.352646160005 2025-08-13,03:33:54.000,225,10967824,13085,0,1755056033,13032.153180959991,67.55385666000075,53436.17796816001 2025-08-13,03:33:55.000,225,10967820,13325,0,1755056034,13032.004982139995,67.48336535999988,53435.94040608001 2025-08-13,03:33:56.000,225,10967880,13285,0,1755056035,13032.03866369,67.4974636199986,53435.7377796 2025-08-13,03:33:57.000,225,10967867,12965,0,1755056036,13031.91741011,67.38467754000158,53435.66092128 2025-08-13,03:33:58.000,225,10967864,12845,0,1755056037,13031.701848189994,67.45516884000244,53435.50720464001 2025-08-13,03:33:59.000,225,10967819,12965,0,1755056038,13031.526704129989,67.44811971000308,53435.416372080006 2025-08-13,03:34:00.000,225,10967807,12845,0,1755056039,13031.459341029993,67.33533362999879,53435.25566832 2025-08-13,03:34:01.000,225,10967815,12925,0,1755056040,13031.324614830002,67.45516884000244,53435.1438744 2025-08-13,03:34:02.000,225,10967869,13085,0,1755056041,13031.391977929998,67.84287099000358,53434.98317064001 2025-08-13,03:34:03.000,225,10967850,13205,0,1755056042,13031.594067229998,68.03319750000082,53434.941247920004 2025-08-13,03:34:04.000,225,10967830,12885,0,1755056043,13031.412186859998,67.91336229000444,53434.85041536 2025-08-13,03:34:05.000,225,10967816,12925,0,1755056044,13031.115789219992,67.9556570700006,53434.83644112001 2025-08-13,03:34:06.000,225,10967819,13205,0,1755056045,13031.109052909997,68.16008184000384,53434.71766008001 2025-08-13,03:34:07.000,225,10967840,12925,0,1755056046,13031.270724349997,68.3010644399983,53434.71067296 2025-08-13,03:34:08.000,225,10967867,13005,0,1755056047,13031.398714239993,68.52663659999962,53434.626827520005 2025-08-13,03:34:09.000,225,10967805,12685,0,1755056048,13031.344823760002,68.85089657999924,53434.5849048 2025-08-13,03:34:10.000,225,10967818,12965,0,1755056049,13031.317878519993,69.07646874000056,53434.577917680006 2025-08-13,03:34:11.000,225,10967865,12965,0,1755056050,13031.344823760002,69.18925482000486,53434.59189192 2025-08-13,03:34:12.000,225,10967797,12965,0,1755056051,13031.452604719998,69.40072872000019,53434.52900784001 2025-08-13,03:34:13.000,225,10967863,12845,0,1755056052,13031.506495199988,69.62630088000151,53434.508046480005 2025-08-13,03:34:14.000,225,10967821,13045,0,1755056053,13031.540176749993,69.85892217000219,53434.5150336 2025-08-13,03:34:15.000,225,10967823,12965,0,1755056054,13031.600803539994,70.21137866999925,53434.49407224 2025-08-13,03:34:16.000,225,10967826,12925,0,1755056055,13031.735529739999,70.52154039000015,53434.42420104 2025-08-13,03:34:17.000,225,10967855,13205,0,1755056056,13031.99824583,70.62022820999846,53434.41721392 2025-08-13,03:34:18.000,225,10967897,12605,0,1755056057,13032.402424430002,70.68367037999997,53434.39625256 2025-08-13,03:34:19.000,225,10967876,12885,0,1755056058,13032.813339339998,70.7259651600034,53434.42420104 2025-08-13,03:34:20.000,225,10967817,13045,0,1755056059,13033.022164949994,70.99383210000087,53434.41721392 2025-08-13,03:34:21.000,225,10967780,12605,0,1755056060,13033.21078162999,71.14891296000133,53434.410226800006 2025-08-13,03:34:22.000,225,10967852,12725,0,1755056061,13033.466761409996,71.14891296000133,53434.42420104 2025-08-13,03:34:23.000,225,10967843,12965,0,1755056062,13033.817049529993,70.81760385000234,53434.49407224 2025-08-13,03:34:24.000,225,10967839,12805,0,1755056063,13034.30880015999,70.85284949999914,53434.47311088 2025-08-13,03:34:25.000,225,10967823,13005,0,1755056064,13034.780341860001,71.12071644000389,53434.5150336 2025-08-13,03:34:26.000,225,10967842,13085,0,1755056065,13035.218202009994,71.23350252000091,53434.52900784001 2025-08-13,03:34:27.000,225,10967883,13085,0,1755056066,13035.45397286,70.8598986299985,53434.56394344 2025-08-13,03:34:28.000,225,10967842,12885,0,1755056067,13035.501127029995,70.49334387000272,53434.577917680006 2025-08-13,03:34:29.000,225,10967900,12925,0,1755056068,13035.723425259996,70.59908082000038,53434.56394344 2025-08-13,03:34:30.000,225,10967807,12925,0,1755056069,13036.033295519992,70.85284949999914,53434.57093056001 2025-08-13,03:34:31.000,225,10967854,12925,0,1755056070,13036.188230649997,70.91629167000065,53434.5849048 2025-08-13,03:34:32.000,225,10967914,12685,0,1755056071,13036.147812789997,70.79645646000426,53434.56394344 2025-08-13,03:34:33.000,225,10967883,12845,0,1755056072,13036.181494340002,70.479245610004,53434.59887904001 2025-08-13,03:34:34.000,225,10967882,13005,0,1755056073,13036.336429469993,70.2677717100014,53434.56394344 2025-08-13,03:34:35.000,225,10967834,12845,0,1755056074,13036.551991389999,70.479245610004,53434.59887904001 2025-08-13,03:34:36.000,225,10967847,12725,0,1755056075,13036.760816999995,70.68367037999997,53434.577917680006 2025-08-13,03:34:37.000,225,10967919,12925,0,1755056076,13036.821443789995,70.65547386000253,53434.56394344 2025-08-13,03:34:38.000,225,10967887,12805,0,1755056077,13036.86859795999,70.69071950999933,53434.50105936001 2025-08-13,03:34:39.000,225,10967899,13125,0,1755056078,13036.922488439996,70.76825993999955,53434.52202072 2025-08-13,03:34:40.000,225,10967841,12685,0,1755056079,13037.205413459997,71.00793035999959,53434.49407224 2025-08-13,03:34:41.000,225,10967848,13005,0,1755056080,13037.427711689998,71.15596209000068,53434.50105936001 2025-08-13,03:34:42.000,225,10967828,13125,0,1755056081,13037.663482539989,71.2194042600022,53434.459136640005 2025-08-13,03:34:43.000,225,10967832,13045,0,1755056082,13037.798208739994,71.13481470000261,53434.48009800001 2025-08-13,03:34:44.000,225,10967846,13125,0,1755056083,13037.89251708,71.04317601000366,53434.4451624 2025-08-13,03:34:45.000,225,10967837,12885,0,1755056084,13038.02724327999,71.00088123000023,53434.46612376 2025-08-13,03:34:46.000,225,10967865,12845,0,1755056085,13038.23606889,70.97973384000215,53434.45214952001 2025-08-13,03:34:47.000,225,10967817,13085,0,1755056086,13038.391004019992,71.04317601000366,53434.48009800001 2025-08-13,03:34:48.000,225,10967884,13005,0,1755056087,13038.532466529992,71.04317601000366,53434.46612376 2025-08-13,03:34:49.000,225,10967900,13005,0,1755056088,13038.673929039993,71.0361268800043,53434.40323968001 2025-08-13,03:34:50.000,225,10967832,12925,0,1755056089,13038.855809409994,71.31104295000114,53434.4451624 2025-08-13,03:34:51.000,225,10967909,12925,0,1755056090,13039.030953469999,71.38858338000136,53434.47311088 2025-08-13,03:34:52.000,225,10967838,12765,0,1755056091,13039.158943359995,71.26169903999835,53434.459136640005 2025-08-13,03:34:53.000,225,10967898,12605,0,1755056092,13039.179152289995,71.29694469000242,53434.4451624 2025-08-13,03:34:54.000,225,10967868,12965,0,1755056093,13039.199361219995,71.30399382000178,53434.45214952001 2025-08-13,03:34:55.000,225,10967897,12965,0,1755056094,13039.39471421,71.23350252000091,53434.48708512 2025-08-13,03:34:56.000,225,10967856,12805,0,1755056095,13039.630485059992,71.40973076999944,53434.39625256 2025-08-13,03:34:57.000,225,10967868,12725,0,1755056096,13039.765211259997,71.51546772000438,53434.4451624 2025-08-13,03:34:58.000,225,10967864,13125,0,1755056097,13039.832574359993,71.48022207000031,53434.48009800001 2025-08-13,03:34:59.000,225,10967837,12805,0,1755056098,13039.893201149993,71.40268164000008,53434.43118816001 2025-08-13,03:35:00.000,225,10967882,12605,0,1755056099,13040.014454729993,71.55071337000118,53434.459136640005 2025-08-13,03:35:01.000,225,10967889,13005,0,1755056100,13040.162653549989,71.71284336000099,53434.43118816001 2025-08-13,03:35:02.000,225,10967833,12845,0,1755056101,13040.25022558,71.98775942999782,53434.47311088 2025-08-13,03:35:03.000,225,10967783,12765,0,1755056102,13040.39168809,72.14988942000491,53434.36830408 2025-08-13,03:35:04.000,225,10967880,12685,0,1755056103,13040.560095839995,72.22742984999786,53434.33336848001 2025-08-13,03:35:05.000,225,10967898,13085,0,1755056104,13040.667876799991,72.19218420000107,53434.30542 2025-08-13,03:35:06.000,225,10967861,13005,0,1755056105,13040.863229789997,72.31906854000408,53434.31939424 2025-08-13,03:35:07.000,225,10967855,13165,0,1755056106,13041.051846469993,72.53054243999941,53434.26349728001 2025-08-13,03:35:08.000,225,10967878,13285,0,1755056107,13041.287617319998,72.53759156999877,53434.21458744001 2025-08-13,03:35:09.000,225,10967875,13045,0,1755056108,13041.516651859994,72.50939505000133,53434.15869048 2025-08-13,03:35:10.000,225,10967884,13125,0,1755056109,13041.75242271,72.4811985300039,53434.15869048 2025-08-13,03:35:11.000,225,10967855,12765,0,1755056110,13042.042084039997,72.4671002699979,53434.11676776001 2025-08-13,03:35:12.000,225,10967869,13045,0,1755056111,13042.419317399988,72.38955983999767,53434.123754880005 2025-08-13,03:35:13.000,225,10967863,13085,0,1755056112,13042.574252529994,72.34021593000216,53434.123754880005 2025-08-13,03:35:14.000,225,10967836,13085,0,1755056113,13042.776341829995,72.14988942000491,53434.08881928 2025-08-13,03:35:15.000,225,10967878,12845,0,1755056114,13043.018848989996,71.91021900000487,53434.17965184 2025-08-13,03:35:16.000,225,10967841,13085,0,1755056115,13043.247883529992,71.75513814000442,53434.074845040006 2025-08-13,03:35:17.000,225,10967853,12725,0,1755056116,13043.470181759993,71.53661511000246,53434.10279352 2025-08-13,03:35:18.000,225,10967879,12925,0,1755056117,13043.665534749998,71.33219033999922,53434.08881928 2025-08-13,03:35:19.000,225,10967847,13045,0,1755056118,13044.04950442,70.99383210000087,53434.08881928 2025-08-13,03:35:20.000,225,10967916,13085,0,1755056119,13044.339165749996,70.465147349998,53434.11676776001 2025-08-13,03:35:21.000,225,10967890,12645,0,1755056120,13044.649036009992,70.16203476000373,53434.074845040006 2025-08-13,03:35:22.000,225,10967866,12845,0,1755056121,13044.965642579999,69.96465911999985,53434.11676776001 2025-08-13,03:35:23.000,225,10967876,13085,0,1755056122,13045.36308486999,69.75318522000453,53434.17965184 2025-08-13,03:35:24.000,225,10967898,12885,0,1755056123,13045.659482509996,69.49236740999913,53434.14471624001 2025-08-13,03:35:25.000,225,10967878,13205,0,1755056124,13045.955880150002,69.26679524999781,53434.19362608001 2025-08-13,03:35:26.000,225,10967851,12925,0,1755056125,13046.211859929994,68.9072896200014,53434.2006132 2025-08-13,03:35:27.000,225,10967884,12965,0,1755056126,13046.42742185,68.5477839899977,53434.221574560004 2025-08-13,03:35:28.000,225,10967893,12965,0,1755056127,13046.54193911999,68.11073793000105,53434.24952304 2025-08-13,03:35:29.000,225,10967886,12725,0,1755056128,13046.54867543,67.8076253399995,53434.27747152 2025-08-13,03:35:30.000,225,10967868,13285,0,1755056129,13046.56888436,67.65959360999841,53434.31240712001 2025-08-13,03:35:31.000,225,10967837,12765,0,1755056130,13046.54867543,67.47631623000052,53434.2704844 2025-08-13,03:35:32.000,225,10967863,12765,0,1755056131,13046.44089446999,67.27894059000391,53434.26349728001 2025-08-13,03:35:33.000,225,10967906,13365,0,1755056132,13046.33984981999,66.75025584000105,53434.242535920006 2025-08-13,03:35:34.000,225,10967861,12685,0,1755056133,13046.25901409999,66.37665194999863,53434.242535920006 2025-08-13,03:35:35.000,225,10967894,12805,0,1755056134,13045.989561699993,66.08058849000372,53434.15170336 2025-08-13,03:35:36.000,225,10967849,12885,0,1755056135,13045.639273579996,65.96075328000006,53434.10978064 2025-08-13,03:35:37.000,225,10967914,12805,0,1755056136,13045.497811069996,65.96075328000006,53434.004973840005 2025-08-13,03:35:38.000,225,10967885,12925,0,1755056137,13045.255303909995,65.8550163300024,53433.87920568001 2025-08-13,03:35:39.000,225,10967903,12965,0,1755056138,13045.053214609994,65.66468981999788,53433.8163216 2025-08-13,03:35:40.000,225,10967903,12965,0,1755056139,13044.743344349998,65.41092113999912,53433.70452768 2025-08-13,03:35:41.000,225,10967902,12805,0,1755056140,13044.352638370001,65.06551377000142,53433.59273376001 2025-08-13,03:35:42.000,225,10967876,12925,0,1755056141,13043.98214131999,64.91043291000096,53433.43901712 2025-08-13,03:35:43.000,225,10967849,13045,0,1755056142,13043.813733569994,64.86108899999817,53433.30626184001 2025-08-13,03:35:44.000,225,10967879,12965,0,1755056143,13043.658798439988,64.75535205000051,53433.19446792 2025-08-13,03:35:45.000,225,10967887,12925,0,1755056144,13043.449972829992,64.69895900999836,53433.00581568 2025-08-13,03:35:46.000,225,10967883,12965,0,1755056145,13043.187256739991,64.60732031999942,53432.88703464 2025-08-13,03:35:47.000,225,10967838,12965,0,1755056146,13043.00537636999,64.40994468000281,53432.79620208 2025-08-13,03:35:48.000,225,10967814,13165,0,1755056147,13042.735923969994,64.21256903999893,53432.64947256 2025-08-13,03:35:49.000,225,10967876,13125,0,1755056148,13042.66182455999,64.0010951400036,53432.43985896001 2025-08-13,03:35:50.000,225,10967820,12765,0,1755056149,13042.756132899995,63.89535818999866,53432.383962 2025-08-13,03:35:51.000,225,10967882,12965,0,1755056150,13042.72918766,63.83896515000379,53432.26518096 2025-08-13,03:35:52.000,225,10967908,12965,0,1755056151,13042.715715039994,63.803719499999715,53432.160374160005 2025-08-13,03:35:53.000,225,10967906,12725,0,1755056152,13042.74266027999,63.669786030004616,53432.09050296 2025-08-13,03:35:54.000,225,10967857,13085,0,1755056153,13042.70897873,63.5429016900016,53431.95076056 2025-08-13,03:35:55.000,225,10967850,13005,0,1755056154,13042.76286920999,63.47241039000073,53431.859928 2025-08-13,03:35:56.000,225,10967908,12925,0,1755056155,13042.90433171999,63.47945952000009,53431.78306968 2025-08-13,03:35:57.000,225,10967893,12925,0,1755056156,13042.97169482,63.41601734999858,53431.706211360004 2025-08-13,03:35:58.000,225,10967923,13125,0,1755056157,13043.03232161,63.42306647999794,53431.68525 2025-08-13,03:35:59.000,225,10967869,13045,0,1755056158,13043.066003159991,63.345526049997716,53431.67127576001 2025-08-13,03:36:00.000,225,10967867,13085,0,1755056159,13043.140102569996,63.35962431000371,53431.62935304001 2025-08-13,03:36:01.000,225,10967902,13005,0,1755056160,13043.247883529992,63.43716474000394,53431.5455076 2025-08-13,03:36:02.000,225,10967908,12965,0,1755056161,13043.369137109992,63.451263000002655,53431.56646896 2025-08-13,03:36:03.000,225,10967884,12845,0,1755056162,13043.503863309998,63.42306647999794,53431.608391680005 2025-08-13,03:36:04.000,225,10967914,12965,0,1755056163,13043.490390689993,63.31732953000028,53431.55249472001 2025-08-13,03:36:05.000,225,10967868,12965,0,1755056164,13043.510599619993,63.267985620004765,53431.57345608 2025-08-13,03:36:06.000,225,10967881,12805,0,1755056165,13043.530808549993,63.30323127000156,53431.53153336001 2025-08-13,03:36:07.000,225,10967848,13005,0,1755056166,13043.524072239998,63.37372257000243,53431.50358488001 2025-08-13,03:36:08.000,225,10967894,12885,0,1755056167,13043.497127000002,63.42306647999794,53431.51755912 2025-08-13,03:36:09.000,225,10967902,13125,0,1755056168,13043.416291280002,63.38782083000115,53431.48262352001 2025-08-13,03:36:10.000,225,10967853,12765,0,1755056169,13043.281565079997,63.451263000002655,53431.440700800005 2025-08-13,03:36:11.000,225,10967883,13005,0,1755056170,13043.227674599992,63.52175430000352,53431.391790960006 2025-08-13,03:36:12.000,225,10967856,12685,0,1755056171,13043.167047809991,63.59224560000439,53431.440700800005 2025-08-13,03:36:13.000,225,10967932,12965,0,1755056172,13043.099684709996,63.60634386000311,53431.30794552 2025-08-13,03:36:14.000,225,10967867,13045,0,1755056173,13042.97169482,63.5429016900016,53431.37781672 2025-08-13,03:36:15.000,225,10967831,12805,0,1755056174,13042.897595409995,63.52880343000288,53431.34986824 2025-08-13,03:36:16.000,225,10967907,13045,0,1755056175,13042.82349599999,63.52175430000352,53431.370829600004 2025-08-13,03:36:17.000,225,10967838,13085,0,1755056176,13042.836968619995,63.46536126000137,53431.33589400001 2025-08-13,03:36:18.000,225,10967885,13085,0,1755056177,13042.857177549995,63.43716474000394,53431.3009584 2025-08-13,03:36:19.000,225,10967887,12565,0,1755056178,13042.86391385999,63.331427789999,53431.24506144001 2025-08-13,03:36:20.000,225,10967851,12965,0,1755056179,13042.91106803,63.36667344000307,53431.26602280001 2025-08-13,03:36:21.000,225,10967849,13125,0,1755056180,13042.90433171999,63.267985620004765,53431.18217736 2025-08-13,03:36:22.000,225,10967908,12765,0,1755056181,13042.938013269995,63.26093648999813,53431.16820312001 2025-08-13,03:36:23.000,225,10967859,12765,0,1755056182,13042.91106803,63.267985620004765,53431.161216 2025-08-13,03:36:24.000,225,10967907,13005,0,1755056183,13042.87065017,63.13405215000239,53431.12628040001 2025-08-13,03:36:25.000,225,10967861,12965,0,1755056184,13042.836968619995,63.169297799999185,53431.08435768 2025-08-13,03:36:26.000,225,10967823,13005,0,1755056185,13042.76286920999,63.183396059997904,53431.00749936001 2025-08-13,03:36:27.000,225,10967869,13125,0,1755056186,13042.72918766,63.218641710001975,53431.04243496 2025-08-13,03:36:28.000,225,10967889,12805,0,1755056187,13042.695506109994,63.20454345000326,53431.01448648 2025-08-13,03:36:29.000,225,10967887,12765,0,1755056188,13042.66182455999,63.09880649999832,53431.0214736 2025-08-13,03:36:30.000,225,10967866,12885,0,1755056189,13042.64161562999,63.0847082399996,53430.9166668 2025-08-13,03:36:31.000,225,10967859,12845,0,1755056190,13042.601197769989,63.11290476000431,53430.9166668 2025-08-13,03:36:32.000,225,10967863,12725,0,1755056191,13042.587725149999,63.169297799999185,53430.86076984001 2025-08-13,03:36:33.000,225,10967846,12765,0,1755056192,13042.580988839989,63.24683822999941,53430.769937280005 2025-08-13,03:36:34.000,225,10967821,13045,0,1755056193,13042.62140669999,63.31028040000092,53430.7070532 2025-08-13,03:36:35.000,225,10967871,13045,0,1755056194,13042.655088249994,63.35257518000435,53430.67211760001 2025-08-13,03:36:36.000,225,10967891,12805,0,1755056195,13042.72245134999,63.401919089999865,53430.651156240005 2025-08-13,03:36:37.000,225,10967847,12685,0,1755056196,13042.83023231,63.38077170000179,53430.58827216 2025-08-13,03:36:38.000,225,10967865,13085,0,1755056197,13042.897595409995,63.408968219999224,53430.5673108 2025-08-13,03:36:39.000,225,10967863,12805,0,1755056198,13043.02558529999,63.49355777999881,53430.50442672001 2025-08-13,03:36:40.000,225,10967859,12885,0,1755056199,13043.180520429996,63.507656040004804,53430.40660704001 2025-08-13,03:36:41.000,225,10967882,13005,0,1755056200,13043.342191869997,63.585196469997754,53430.44852976 2025-08-13,03:36:42.000,225,10967874,13165,0,1755056201,13043.483654379997,63.71912994000013,53430.42058128 2025-08-13,03:36:43.000,225,10967836,12885,0,1755056202,13043.591435339993,63.71912994000013,53430.35769720001 2025-08-13,03:36:44.000,225,10967875,13125,0,1755056203,13043.685743679998,63.73322819999885,53430.3926328 2025-08-13,03:36:45.000,225,10967850,13245,0,1755056204,13043.847415119999,63.7543755900042,53430.35071008 2025-08-13,03:36:46.000,225,10967884,13285,0,1755056205,13044.02255917999,63.853063410002505,53430.39961992 2025-08-13,03:36:47.000,225,10967880,12965,0,1755056206,13044.11013121,63.846014280003146,53430.33673584001 2025-08-13,03:36:48.000,225,10967865,12885,0,1755056207,13044.238121099996,63.83896515000379,53430.41359416 2025-08-13,03:36:49.000,225,10967863,12765,0,1755056208,13044.345902059991,63.796670370000356,53430.41359416 2025-08-13,03:36:50.000,225,10967878,13125,0,1755056209,13044.440210399996,63.796670370000356,53430.50442672001 2025-08-13,03:36:51.000,225,10967884,13005,0,1755056210,13044.581672909997,63.76142472000356,53430.49743960001 2025-08-13,03:36:52.000,225,10967827,12845,0,1755056211,13044.763553279998,63.73322819999885,53430.52538808001 2025-08-13,03:36:53.000,225,10967889,12805,0,1755056212,13044.898279479989,63.69798255000205,53430.53936232 2025-08-13,03:36:54.000,225,10967843,13045,0,1755056213,13044.972378889994,63.620442120001826,53430.532375200004 2025-08-13,03:36:55.000,225,10967857,12965,0,1755056214,13045.046478299999,63.585196469997754,53430.52538808001 2025-08-13,03:36:56.000,225,10967869,13205,0,1755056215,13045.16773188,63.50060690999817,53430.53936232 2025-08-13,03:36:57.000,225,10967889,13005,0,1755056216,13045.22835867,63.42306647999794,53430.57429792001 2025-08-13,03:36:58.000,225,10967864,12765,0,1755056217,13045.30245807999,63.36667344000307,53430.53936232 2025-08-13,03:36:59.000,225,10967905,12965,0,1755056218,13045.36308486999,63.232739970000694,53430.63019488 2025-08-13,03:37:00.000,225,10967865,12805,0,1755056219,13045.38329379999,63.19044519000454,53430.63019488 2025-08-13,03:37:01.000,225,10967860,12965,0,1755056220,13045.4506569,63.15519954000047,53430.602246400005 2025-08-13,03:37:02.000,225,10967891,12965,0,1755056221,13045.497811069996,63.11995389000367,53430.58827216 2025-08-13,03:37:03.000,225,10967879,13085,0,1755056222,13045.49107476,63.00716780999937,53430.61622064 2025-08-13,03:37:04.000,225,10967905,13125,0,1755056223,13045.49107476,62.97897129000194,53430.57429792001 2025-08-13,03:37:05.000,225,10967849,12925,0,1755056224,13045.47086583,62.95782390000386,53430.553336560006 2025-08-13,03:37:06.000,225,10967873,12605,0,1755056225,13045.4506569,62.92962737999915,53430.553336560006 2025-08-13,03:37:07.000,225,10967810,12765,0,1755056226,13045.39003011,62.90847999000107,53430.58128504 2025-08-13,03:37:08.000,225,10967858,13005,0,1755056227,13045.30919439,62.88028347000363,53430.58827216 2025-08-13,03:37:09.000,225,10967832,12845,0,1755056228,13045.235094979995,62.8379886900002,53430.56032368 2025-08-13,03:37:10.000,225,10967838,13085,0,1755056229,13045.174468189995,62.809792170002765,53430.58827216 2025-08-13,03:37:11.000,225,10967924,13005,0,1755056230,13045.10036877999,62.85913607999828,53430.483465360005 2025-08-13,03:37:12.000,225,10967820,12965,0,1755056231,13045.012796749994,62.809792170002765,53430.49045248 2025-08-13,03:37:13.000,225,10967856,13165,0,1755056232,13044.931961029994,62.78159564999805,53430.483465360005 2025-08-13,03:37:14.000,225,10967918,12885,0,1755056233,13044.790498519993,62.79569391000405,53430.39961992 2025-08-13,03:37:15.000,225,10967846,12925,0,1755056234,13044.655772320002,62.7393008700019,53430.434555520005 2025-08-13,03:37:16.000,225,10967890,13005,0,1755056235,13044.534518740002,62.67585870000039,53430.3926328 2025-08-13,03:37:17.000,225,10967846,12925,0,1755056236,13044.446946709992,62.584220010001445,53430.32974872001 2025-08-13,03:37:18.000,225,10967815,12525,0,1755056237,13044.339165749996,62.47848306000378,53430.315774480005 2025-08-13,03:37:19.000,225,10967849,12845,0,1755056238,13044.197703239995,62.43618828000035,53430.22494192 2025-08-13,03:37:20.000,225,10967848,12965,0,1755056239,13044.06297703999,62.3938935000042,53430.16904496001 2025-08-13,03:37:21.000,225,10967860,13005,0,1755056240,13043.934987149994,62.302254809997976,53430.12013512001 2025-08-13,03:37:22.000,225,10967878,12965,0,1755056241,13043.800260949989,62.22471437999775,53430.029302560004 2025-08-13,03:37:23.000,225,10967832,12605,0,1755056242,13043.665534749998,62.1471739500048,53429.90353440001 2025-08-13,03:37:24.000,225,10967841,12605,0,1755056243,13043.557753790003,62.09078091000265,53429.85462456001 2025-08-13,03:37:25.000,225,10967877,12965,0,1755056244,13043.483654379997,62.04143699999986,53429.79174048 2025-08-13,03:37:26.000,225,10967840,13045,0,1755056245,13043.355664490002,61.999142220003705,53429.7288564 2025-08-13,03:37:27.000,225,10967879,12805,0,1755056246,13043.160311499996,62.0343878700005,53429.66597232001 2025-08-13,03:37:28.000,225,10967865,12925,0,1755056247,13043.018848989996,62.09783004000201,53429.57513976 2025-08-13,03:37:29.000,225,10967921,13365,0,1755056248,13042.91106803,62.133075689998805,53429.547191280006 2025-08-13,03:37:30.000,225,10967886,12885,0,1755056249,13042.715715039994,62.10487917000137,53429.49129432001 2025-08-13,03:37:31.000,225,10967830,12845,0,1755056250,13042.560779909989,62.09783004000201,53429.37251328001 2025-08-13,03:37:32.000,225,10967860,12845,0,1755056251,13042.419317399988,62.118977430000086,53429.29565496 2025-08-13,03:37:33.000,225,10967859,13085,0,1755056252,13042.304800129998,62.1471739500048,53429.21879664 2025-08-13,03:37:34.000,225,10967873,12925,0,1755056253,13042.095974520002,62.22471437999775,53429.1698868 2025-08-13,03:37:35.000,225,10967848,12885,0,1755056254,13041.961248319996,62.2811074199999,53429.08604136001 2025-08-13,03:37:36.000,225,10967822,12965,0,1755056255,13041.839994739996,62.42209002000163,53429.06508000001 2025-08-13,03:37:37.000,225,10967863,12845,0,1755056256,13041.70526853999,62.577170880002086,53428.98123456 2025-08-13,03:37:38.000,225,10967838,12885,0,1755056257,13041.55033341,62.71110435000446,53428.90437624 2025-08-13,03:37:39.000,225,10967857,12925,0,1755056258,13041.435816139994,62.84503781999956,53428.77162096 2025-08-13,03:37:40.000,225,10967874,12805,0,1755056259,13041.274144699993,63.00716780999937,53428.715724 2025-08-13,03:37:41.000,225,10967859,12965,0,1755056260,13041.173100049993,63.225690840001334,53428.58296872001 2025-08-13,03:37:42.000,225,10967861,12845,0,1755056261,13041.072055399993,63.52175430000352,53428.54803312 2025-08-13,03:37:43.000,225,10967821,12885,0,1755056262,13040.977747060002,63.66273689999798,53428.49912328 2025-08-13,03:37:44.000,225,10967837,12845,0,1755056263,13040.856493480002,63.83191602000443,53428.35938088 2025-08-13,03:37:45.000,225,10967851,12645,0,1755056264,13040.782394069996,63.98699688000488,53428.324445280006 2025-08-13,03:37:46.000,225,10967846,12965,0,1755056265,13040.681349419996,64.19142165000085,53428.3314324 2025-08-13,03:37:47.000,225,10967833,12925,0,1755056266,13040.61398632,64.42404294000153,53428.205664240006 2025-08-13,03:37:48.000,225,10967873,13205,0,1755056267,13040.58704107999,64.64961510000285,53428.17072864 2025-08-13,03:37:49.000,225,10967899,12885,0,1755056268,13040.49273274,64.8046959600033,53428.14976728001 2025-08-13,03:37:50.000,225,10967874,13045,0,1755056269,13040.358006539995,64.95977682000375,53428.07989608001 2025-08-13,03:37:51.000,225,10967871,13005,0,1755056270,13040.27043451,65.12895594000292,53428.02399912 2025-08-13,03:37:52.000,225,10967839,12605,0,1755056271,13040.122235689989,65.30518419000146,53427.94015368001 2025-08-13,03:37:53.000,225,10967807,12965,0,1755056272,13040.075081519994,65.52370722000342,53427.93316656 2025-08-13,03:37:54.000,225,10967874,12965,0,1755056273,13039.980773179988,65.7422302499981,53427.870282480006 2025-08-13,03:37:55.000,225,10967853,13005,0,1755056274,13039.872992219993,65.88321284999984,53427.800411280004 2025-08-13,03:37:56.000,225,10967879,12885,0,1755056275,13039.825838049997,66.08058849000372,53427.77246280001 2025-08-13,03:37:57.000,225,10967834,13125,0,1755056276,13039.778683880002,66.20747282999946,53427.667656 2025-08-13,03:37:58.000,225,10967842,12885,0,1755056277,13039.711320779992,66.39779934000398,53427.59079768 2025-08-13,03:37:59.000,225,10967872,12845,0,1755056278,13039.664166609997,66.56697846000316,53427.56983632 2025-08-13,03:38:00.000,225,10967852,12885,0,1755056279,13039.664166609997,66.77140322999912,53427.492978 2025-08-13,03:38:01.000,225,10967850,12925,0,1755056280,13039.657430300002,66.968778870003,53427.416119680005 2025-08-13,03:38:02.000,225,10967860,12925,0,1755056281,13039.704584469997,67.1520562500009,53427.40214544 2025-08-13,03:38:03.000,225,10967855,12965,0,1755056282,13039.751738639992,67.35648102000414,53427.346248480004 2025-08-13,03:38:04.000,225,10967880,12925,0,1755056283,13039.792156499992,67.55385666000075,53427.31131288001 2025-08-13,03:38:05.000,225,10967883,12805,0,1755056284,13039.879728530002,67.75123230000463,53427.248428800005 2025-08-13,03:38:06.000,225,10967834,13045,0,1755056285,13039.920146390003,67.98385358999803,53427.27637728 2025-08-13,03:38:07.000,225,10967864,13125,0,1755056286,13040.048136279998,68.23762227000407,53427.2134932 2025-08-13,03:38:08.000,225,10967886,12845,0,1755056287,13040.135708309994,68.4490961699994,53427.17157048001 2025-08-13,03:38:09.000,225,10967868,13005,0,1755056288,13040.216544029994,68.6112261599992,53427.06676368 2025-08-13,03:38:10.000,225,10967880,13085,0,1755056289,13040.32432498999,68.84384744999988,53427.05977656 2025-08-13,03:38:11.000,225,10967814,12925,0,1755056290,13040.398424399995,69.04827222000313,53427.06676368 2025-08-13,03:38:12.000,225,10967870,12685,0,1755056291,13040.52641428999,69.23859873000038,53427.080737920005 2025-08-13,03:38:13.000,225,10967886,12765,0,1755056292,13040.715030970001,69.44302350000362,53427.04580232 2025-08-13,03:38:14.000,225,10967847,12805,0,1755056293,13040.816075620001,69.60515349000343,53427.031828080006 2025-08-13,03:38:15.000,225,10967876,12805,0,1755056294,13040.930592889992,69.80252913000004,53427.07375080001 2025-08-13,03:38:16.000,225,10967871,12925,0,1755056295,13041.065319089998,69.97875737999857,53426.99689248 2025-08-13,03:38:17.000,225,10967885,12645,0,1755056296,13041.139418500003,70.14793649999774,53426.95496976001 2025-08-13,03:38:18.000,225,10967825,12725,0,1755056297,13041.179836359988,70.2325260600046,53426.95496976001 2025-08-13,03:38:19.000,225,10967800,12965,0,1755056298,13041.321298869989,70.3312138800029,53426.968944 2025-08-13,03:38:20.000,225,10967814,13005,0,1755056299,13041.408870899999,70.44399995999993,53426.92702128 2025-08-13,03:38:21.000,225,10967847,12805,0,1755056300,13041.56380602999,70.53563864999887,53426.95496976001 2025-08-13,03:38:22.000,225,10967837,12725,0,1755056301,13041.738950089995,70.5779334300023,53426.98990536 2025-08-13,03:38:23.000,225,10967825,12685,0,1755056302,13041.887148909991,70.68367037999997,53426.982918240006 2025-08-13,03:38:24.000,225,10967845,13045,0,1755056303,13041.988193559991,70.78235819999827,53426.92003416 2025-08-13,03:38:25.000,225,10967835,12845,0,1755056304,13042.055556660001,70.94448818999808,53426.89208568 2025-08-13,03:38:26.000,225,10967837,12925,0,1755056305,13042.176810240002,71.06432340000174,53426.843175840004 2025-08-13,03:38:27.000,225,10967856,12845,0,1755056306,13042.277854890002,71.21235513000283,53426.83618872001 2025-08-13,03:38:28.000,225,10967846,12965,0,1755056307,13042.358690609988,71.31104295000114,53426.815227360006 2025-08-13,03:38:29.000,225,10967900,12805,0,1755056308,13042.432790019993,71.42382902999816,53426.80125312 2025-08-13,03:38:30.000,225,10967857,12765,0,1755056309,13042.547307289999,71.58595901999797,53426.80824024001 2025-08-13,03:38:31.000,225,10967828,13085,0,1755056310,13042.567516219999,71.70579423000163,53426.745356160005 2025-08-13,03:38:32.000,225,10967862,12965,0,1755056311,13042.62140669999,71.8749733500008,53426.70343344 2025-08-13,03:38:33.000,225,10967876,13165,0,1755056312,13042.6887698,71.95956291000039,53426.71740768001 2025-08-13,03:38:34.000,225,10967808,12725,0,1755056313,13042.74266027999,72.00890682000318,53426.61958800001 2025-08-13,03:38:35.000,225,10967871,12965,0,1755056314,13042.74939659,72.0864472500034,53426.59862664001 2025-08-13,03:38:36.000,225,10967904,12765,0,1755056315,13042.74266027999,72.1851350700017,53426.60561376 2025-08-13,03:38:37.000,225,10967868,12885,0,1755056316,13042.82349599999,72.27677376000065,53426.55670392 2025-08-13,03:38:38.000,225,10967880,13045,0,1755056317,13042.796550759995,72.35431419000088,53426.528755440006 2025-08-13,03:38:39.000,225,10967880,12965,0,1755056318,13042.86391385999,72.45300200999918,53426.47285848001 2025-08-13,03:38:40.000,225,10967883,12765,0,1755056319,13042.836968619995,72.50234592000197,53426.3750388 2025-08-13,03:38:41.000,225,10967838,13125,0,1755056320,13042.76960552,72.53054243999941,53426.34709032 2025-08-13,03:38:42.000,225,10967888,12925,0,1755056321,13042.76286920999,72.63627939000435,53426.29818048 2025-08-13,03:38:43.000,225,10967830,12605,0,1755056322,13042.76960552,72.69972155999858,53426.21433504001 2025-08-13,03:38:44.000,225,10967918,12765,0,1755056323,13042.70897873,72.72791808000329,53426.1304896 2025-08-13,03:38:45.000,225,10967918,12925,0,1755056324,13042.70224241999,72.66447591000178,53426.10952824 2025-08-13,03:38:46.000,225,10967831,12925,0,1755056325,13042.76286920999,72.67152504000114,53426.03965704 2025-08-13,03:38:47.000,225,10967917,12845,0,1755056326,13042.78981445,72.62923025999771,53425.98376008 2025-08-13,03:38:48.000,225,10967857,12765,0,1755056327,13042.897595409995,72.66447591000178,53425.84401768 2025-08-13,03:38:49.000,225,10967875,12845,0,1755056328,13042.978431129995,72.67152504000114,53425.79510784 2025-08-13,03:38:50.000,225,10967858,12845,0,1755056329,13043.106421019991,72.68562329999986,53425.72523664 2025-08-13,03:38:51.000,225,10967885,13005,0,1755056330,13043.146838879991,72.69267242999922,53425.62741696 2025-08-13,03:38:52.000,225,10967854,12965,0,1755056331,13043.207465669992,72.75611460000073,53425.56453288001 2025-08-13,03:38:53.000,225,10967864,12925,0,1755056332,13043.254619840001,72.83365503000095,53425.48068744 2025-08-13,03:38:54.000,225,10967899,12965,0,1755056333,13043.321982939997,72.91824459000054,53425.41081624 2025-08-13,03:38:55.000,225,10967880,13045,0,1755056334,13043.416291280002,72.97463763000269,53425.34793216001 2025-08-13,03:38:56.000,225,10967937,12605,0,1755056335,13043.524072239998,73.04512893000356,53425.29902232001 2025-08-13,03:38:57.000,225,10967870,12965,0,1755056336,13043.631853199993,73.10152196999843,53425.187228400006 2025-08-13,03:38:58.000,225,10967909,13085,0,1755056337,13043.699216299989,73.17906239999866,53425.117357200004 2025-08-13,03:38:59.000,225,10967880,12885,0,1755056338,13043.887832979999,73.15791501000058,53425.11037008001 2025-08-13,03:39:00.000,225,10967886,12965,0,1755056339,13044.04950442,73.1720132699993,53425.01255040001 2025-08-13,03:39:01.000,225,10967874,12925,0,1755056340,13044.21117586,73.22135718000209,53424.89376936001 2025-08-13,03:39:02.000,225,10967838,12965,0,1755056341,13044.352638370001,73.2354554400008,53424.84485952001 2025-08-13,03:39:03.000,225,10967887,13125,0,1755056342,13044.507573499992,73.2847993500036,53424.82389816001 2025-08-13,03:39:04.000,225,10967916,12965,0,1755056343,13044.615354460002,73.32004500000039,53424.75402696001 2025-08-13,03:39:05.000,225,10967879,13005,0,1755056344,13044.723135419998,73.36938891000318,53424.7680012 2025-08-13,03:39:06.000,225,10967876,13045,0,1755056345,13044.851125309993,73.45397847000277,53424.663194400004 2025-08-13,03:39:07.000,225,10967859,13005,0,1755056346,13044.938697339989,73.49627324999892,53424.60729744001 2025-08-13,03:39:08.000,225,10967879,12845,0,1755056347,13044.972378889994,73.51742064000427,53424.516464880006 2025-08-13,03:39:09.000,225,10967840,12925,0,1755056348,13045.03974198999,73.61610846000258,53424.42563232 2025-08-13,03:39:10.000,225,10967899,13085,0,1755056349,13045.10710509,73.66545236999809,53424.30685128 2025-08-13,03:39:11.000,225,10967895,12925,0,1755056350,13045.093632469994,73.66545236999809,53424.18807024 2025-08-13,03:39:12.000,225,10967890,12845,0,1755056351,13045.18794081,73.70069802000216,53424.1391604 2025-08-13,03:39:13.000,225,10967863,13165,0,1755056352,13045.275512839995,73.6936488900028,53424.04134072 2025-08-13,03:39:14.000,225,10967895,12965,0,1755056353,13045.336139629995,73.78528758000175,53424.02736648 2025-08-13,03:39:15.000,225,10967902,12965,0,1755056354,13045.36308486999,73.85577888000262,53423.943521040004 2025-08-13,03:39:16.000,225,10967867,12965,0,1755056355,13045.48433844999,73.975614089999,53423.8596756 2025-08-13,03:39:17.000,225,10967865,12845,0,1755056356,13045.571910480001,73.975614089999,53423.80377864 2025-08-13,03:39:18.000,225,10967851,13085,0,1755056357,13045.659482509996,73.975614089999,53423.74089456 2025-08-13,03:39:19.000,225,10967861,12765,0,1755056358,13045.780736089997,74.0390562600005,53423.6151264 2025-08-13,03:39:20.000,225,10967885,13005,0,1755056359,13045.881780739997,74.06020364999858,53423.53826808 2025-08-13,03:39:21.000,225,10967869,12845,0,1755056360,13046.003034319998,74.10954756000137,53423.46839688 2025-08-13,03:39:22.000,225,10967895,12765,0,1755056361,13046.124287899998,74.13069494999945,53423.391538560005 2025-08-13,03:39:23.000,225,10967886,12805,0,1755056362,13046.211859929994,74.12364582000009,53423.32166736 2025-08-13,03:39:24.000,225,10967921,13045,0,1755056363,13046.306168269999,74.13774407999881,53423.24480904001 2025-08-13,03:39:25.000,225,10967863,13005,0,1755056364,13046.40047660999,74.1518423400048,53423.19589920001 2025-08-13,03:39:26.000,225,10967912,12925,0,1755056365,13046.514993879995,74.10954756000137,53423.126028000006 2025-08-13,03:39:27.000,225,10967905,12805,0,1755056366,13046.575620669995,74.08135104000394,53423.04218256 2025-08-13,03:39:28.000,225,10967836,12725,0,1755056367,13046.703610559991,74.07430191000458,53422.92340152 2025-08-13,03:39:29.000,225,10967873,13125,0,1755056368,13046.791182590001,74.0390562600005,53422.83256896001 2025-08-13,03:39:30.000,225,10967871,13045,0,1755056369,13046.878754619996,74.02495800000179,53422.81859472 2025-08-13,03:39:31.000,225,10967897,12925,0,1755056370,13046.952854030002,74.00381061000371,53422.720775040005 2025-08-13,03:39:32.000,225,10967921,12925,0,1755056371,13047.053898680002,74.06020364999858,53422.64391672001 2025-08-13,03:39:33.000,225,10967900,13045,0,1755056372,13047.114525470002,74.07430191000458,53422.567058399996 2025-08-13,03:39:34.000,225,10967883,12765,0,1755056373,13047.114525470002,74.13774407999881,53422.36443192 2025-08-13,03:39:35.000,225,10967888,12925,0,1755056374,13047.134734400002,74.24348103000375,53422.32949632001 2025-08-13,03:39:36.000,225,10967888,12925,0,1755056375,13047.134734400002,74.29282493999926,53422.217702400005 2025-08-13,03:39:37.000,225,10967887,12845,0,1755056376,13047.134734400002,74.37036536999949,53422.16180544001 2025-08-13,03:39:38.000,225,10967897,13085,0,1755056377,13047.121261779997,74.45495492999908,53422.01507592 2025-08-13,03:39:39.000,225,10967869,12885,0,1755056378,13047.053898680002,74.56069188000401,53421.896294879996 2025-08-13,03:39:40.000,225,10967862,13005,0,1755056379,13047.020217129997,74.61708491999889,53421.79148808 2025-08-13,03:39:41.000,225,10967922,13125,0,1755056380,13047.040426059997,74.6452814400036,53421.67270704 2025-08-13,03:39:42.000,225,10967908,13045,0,1755056381,13047.013480820002,74.70872360999783,53421.52597752 2025-08-13,03:39:43.000,225,10967925,12965,0,1755056382,13047.013480820002,74.75101839000126,53421.40020936001 2025-08-13,03:39:44.000,225,10967896,13125,0,1755056383,13047.026953439992,74.75101839000126,53421.26745408 2025-08-13,03:39:45.000,225,10967908,12845,0,1755056384,13046.973062960002,74.80036230000405,53421.092776080004 2025-08-13,03:39:46.000,225,10967890,12965,0,1755056385,13046.952854030002,74.80741143000341,53420.98098216 2025-08-13,03:39:47.000,225,10967883,12965,0,1755056386,13046.898963549997,74.82855882000149,53420.778355680006 2025-08-13,03:39:48.000,225,10967910,13125,0,1755056387,13046.925908789992,74.86380446999829,53420.68752312 2025-08-13,03:39:49.000,225,10967850,12845,0,1755056388,13046.865281999992,74.84970620999957,53420.59669056 2025-08-13,03:39:50.000,225,10967894,12925,0,1755056389,13046.851809380001,74.83560795000085,53420.442973920006 2025-08-13,03:39:51.000,225,10967902,12925,0,1755056390,13046.818127829996,74.80741143000341,53420.29624440001 2025-08-13,03:39:52.000,225,10967954,12845,0,1755056391,13046.791182590001,74.7439692600019,53420.12855352001 2025-08-13,03:39:53.000,225,10967867,12885,0,1755056392,13046.797918899996,74.70167447999847,53420.02374672 2025-08-13,03:39:54.000,225,10967902,13045,0,1755056393,13046.791182590001,74.61708491999889,53419.89099144001 2025-08-13,03:39:55.000,225,10967935,12565,0,1755056394,13046.831600450001,74.59593753000081,53419.772210400006 2025-08-13,03:39:56.000,225,10967922,12965,0,1755056395,13046.851809380001,74.53954448999866,53419.59054528 2025-08-13,03:39:57.000,225,10967894,12605,0,1755056396,13046.858545689996,74.51134797000122,53419.436828640006 2025-08-13,03:39:58.000,225,10967889,13165,0,1755056397,13046.885490929992,74.48315145000379,53419.37394456 2025-08-13,03:39:59.000,225,10967853,12725,0,1755056398,13046.939381409997,74.47610232000443,53419.18529232 2025-08-13,03:40:00.000,225,10967955,12925,0,1755056399,13047.013480820002,74.46200405999843,53419.108434 2025-08-13,03:40:01.000,225,10967884,12925,0,1755056400,13047.026953439992,74.433807540001,53418.933756000006 2025-08-13,03:40:02.000,225,10967897,13285,0,1755056401,13047.094316540002,74.44790579999972,53418.78003936 2025-08-13,03:40:03.000,225,10967915,13005,0,1755056402,13047.080843919997,74.44790579999972,53418.7241424 2025-08-13,03:40:04.000,225,10967897,12605,0,1755056403,13047.087580229992,74.3985618900042,53418.52151592001 2025-08-13,03:40:05.000,225,10967861,12765,0,1755056404,13047.161679639998,74.37741449999885,53418.479593200005 2025-08-13,03:40:06.000,225,10967924,12885,0,1755056405,13047.168415949993,74.30692319999798,53418.37478640001 2025-08-13,03:40:07.000,225,10967917,13045,0,1755056406,13047.229042739993,74.2857758099999,53418.20709552001 2025-08-13,03:40:08.000,225,10967919,12805,0,1755056407,13047.215570119988,74.25053016000311,53418.15119856 2025-08-13,03:40:09.000,225,10967886,13005,0,1755056408,13047.229042739993,74.20823537999968,53418.00446904 2025-08-13,03:40:10.000,225,10967879,12845,0,1755056409,13047.249251669993,74.1870879900016,53417.927610720006 2025-08-13,03:40:11.000,225,10967881,12965,0,1755056410,13047.229042739993,74.13069494999945,53417.76690696 2025-08-13,03:40:12.000,225,10967884,13165,0,1755056411,13047.215570119988,74.05315451999923,53417.68306152001 2025-08-13,03:40:13.000,225,10967861,12725,0,1755056412,13047.242515359998,73.975614089999,53417.57825472 2025-08-13,03:40:14.000,225,10967911,13125,0,1755056413,13047.222306429998,73.94741757000156,53417.44549944001 2025-08-13,03:40:15.000,225,10967901,12925,0,1755056414,13047.255987979988,73.89102452999941,53417.34767976001 2025-08-13,03:40:16.000,225,10967899,13285,0,1755056415,13047.242515359998,73.79938584000047,53417.28479568 2025-08-13,03:40:17.000,225,10967910,12845,0,1755056416,13047.249251669993,73.79938584000047,53417.1520404 2025-08-13,03:40:18.000,225,10967876,12765,0,1755056417,13047.242515359998,73.71479628000088,53417.00531088 2025-08-13,03:40:19.000,225,10967864,12965,0,1755056418,13047.188624879993,73.73594366999896,53416.89351696001 2025-08-13,03:40:20.000,225,10967939,12925,0,1755056419,13047.114525470002,73.6936488900028,53416.851594240004 2025-08-13,03:40:21.000,225,10967854,13005,0,1755056420,13047.026953439992,73.67250150000473,53416.67691624001 2025-08-13,03:40:22.000,225,10967934,12845,0,1755056421,13046.892227240001,73.64430498000002,53416.50922536001 2025-08-13,03:40:23.000,225,10967884,12765,0,1755056422,13046.77097366,73.60905933000322,53416.44634128 2025-08-13,03:40:24.000,225,10967854,13045,0,1755056423,13046.696874249996,73.55266629000107,53416.30659888 2025-08-13,03:40:25.000,225,10967889,12805,0,1755056424,13046.54867543,73.48922411999956,53416.16685648 2025-08-13,03:40:26.000,225,10967932,13205,0,1755056425,13046.42742185,73.36938891000318,53416.04807544 2025-08-13,03:40:27.000,225,10967881,13045,0,1755056426,13046.31964088999,73.34119238999847,53415.99217848 2025-08-13,03:40:28.000,225,10967901,12925,0,1755056427,13046.252277789994,73.22135718000209,53415.87339744 2025-08-13,03:40:29.000,225,10967911,12965,0,1755056428,13046.151233139994,73.15791501000058,53415.73365504 2025-08-13,03:40:30.000,225,10967941,13125,0,1755056429,13046.070397419993,73.10857109999779,53415.60788688 2025-08-13,03:40:31.000,225,10967890,12925,0,1755056430,13045.942407529998,73.08037458000035,53415.461157360005 2025-08-13,03:40:32.000,225,10967873,13165,0,1755056431,13045.888517049993,72.98168676000205,53415.30744072 2025-08-13,03:40:33.000,225,10967923,13125,0,1755056432,13045.800945019997,72.96758850000333,53415.223595280004 2025-08-13,03:40:34.000,225,10967893,13045,0,1755056433,13045.706636679992,72.88299894000374,53415.076865760006 2025-08-13,03:40:35.000,225,10967857,13125,0,1755056434,13045.585383099991,72.80545851000352,53414.97904608001 2025-08-13,03:40:36.000,225,10967878,12805,0,1755056435,13045.565174169991,72.74906547000137,53414.82532944 2025-08-13,03:40:37.000,225,10967909,12965,0,1755056436,13045.4506569,72.67152504000114,53414.76244536001 2025-08-13,03:40:38.000,225,10967953,12965,0,1755056437,13045.32940332,72.615131999999,53414.6366772 2025-08-13,03:40:39.000,225,10967837,12965,0,1755056438,13045.235094979995,72.56578809000348,53414.552831760004 2025-08-13,03:40:40.000,225,10967884,13005,0,1755056439,13045.12057770999,72.4811985300039,53414.406102240006 2025-08-13,03:40:41.000,225,10967930,13045,0,1755056440,13044.965642579999,72.34726506000152,53414.28033408001 2025-08-13,03:40:42.000,225,10967899,12925,0,1755056441,13044.851125309993,72.2203807199985,53414.15456592 2025-08-13,03:40:43.000,225,10967897,13125,0,1755056442,13044.729871729993,72.10759464000148,53414.05674624 2025-08-13,03:40:44.000,225,10967923,13125,0,1755056443,13044.615354460002,71.95251378000103,53413.94495232001 2025-08-13,03:40:45.000,225,10967898,12685,0,1755056444,13044.473891950001,71.85382596000272,53413.833158400004 2025-08-13,03:40:46.000,225,10967885,13005,0,1755056445,13044.413265160001,71.71989249000035,53413.74931296 2025-08-13,03:40:47.000,225,10967905,12805,0,1755056446,13044.352638370001,71.63530293000076,53413.567647840006 2025-08-13,03:40:48.000,225,10967893,12845,0,1755056447,13044.23138479,71.60005728000397,53413.46284104 2025-08-13,03:40:49.000,225,10967875,12885,0,1755056448,13044.11013121,71.48022207000031,53413.30213728001 2025-08-13,03:40:50.000,225,10967909,12885,0,1755056449,13044.04276810999,71.33923946999857,53413.24624032 2025-08-13,03:40:51.000,225,10967893,12965,0,1755056450,13043.934987149994,71.25464990999899,53413.13444640001 2025-08-13,03:40:52.000,225,10967885,12965,0,1755056451,13043.867624049999,71.09956904999854,53413.015665360006 2025-08-13,03:40:53.000,225,10967900,12925,0,1755056452,13043.753106779994,70.99383210000087,53412.95278128 2025-08-13,03:40:54.000,225,10967858,12845,0,1755056453,13043.672271059993,70.91629167000065,53412.82002600001 2025-08-13,03:40:55.000,225,10967872,12845,0,1755056454,13043.544281169998,70.85284949999914,53412.70124496001 2025-08-13,03:40:56.000,225,10967950,12925,0,1755056455,13043.375873420002,70.74006342000212,53412.561502560005 2025-08-13,03:40:57.000,225,10967892,12645,0,1755056456,13043.274828770001,70.63432647000445,53412.42176016 2025-08-13,03:40:58.000,225,10967889,12965,0,1755056457,13043.126629949991,70.52858951999951,53412.289004879996 2025-08-13,03:40:59.000,225,10967886,12965,0,1755056458,13042.95148589,70.45809821999865,53412.20515944 2025-08-13,03:41:00.000,225,10967895,12765,0,1755056459,13042.82349599999,70.37350865999906,53412.06541704 2025-08-13,03:41:01.000,225,10967840,13005,0,1755056460,13042.64161562999,70.28186997000012,53411.91170040001 2025-08-13,03:41:02.000,225,10967896,13085,0,1755056461,13042.493416809994,70.2677717100014,53411.83484208001 2025-08-13,03:41:03.000,225,10967901,12925,0,1755056462,13042.311536439993,70.21842779999861,53411.62522848001 2025-08-13,03:41:04.000,225,10967893,12885,0,1755056463,13042.183546549997,70.1197399800003,53411.59029288 2025-08-13,03:41:05.000,225,10967857,12925,0,1755056464,13042.082501899997,69.99285564000456,53411.47849896001 2025-08-13,03:41:06.000,225,10967843,13005,0,1755056465,13041.974720940001,69.89416781999898,53411.37369216 2025-08-13,03:41:07.000,225,10967857,13125,0,1755056466,13041.87367629,69.83072565000475,53411.268885360005 2025-08-13,03:41:08.000,225,10967873,12765,0,1755056467,13041.73221378,69.70384131000174,53411.115168719996 2025-08-13,03:41:09.000,225,10967902,12925,0,1755056468,13041.62443281999,69.61220262000279,53410.982413440004 2025-08-13,03:41:10.000,225,10967883,12765,0,1755056469,13041.57054234,69.51351480000449,53410.89158088 2025-08-13,03:41:11.000,225,10967857,12605,0,1755056470,13041.42234351999,69.45712176000234,53410.73087712 2025-08-13,03:41:12.000,225,10967857,12845,0,1755056471,13041.368453039999,69.36548307000339,53410.64004456001 2025-08-13,03:41:13.000,225,10967886,13005,0,1755056472,13041.260672079989,69.27384438000445,53410.5841476 2025-08-13,03:41:14.000,225,10967888,13165,0,1755056473,13041.139418500003,69.2526969899991,53410.49331504001 2025-08-13,03:41:15.000,225,10967848,12965,0,1755056474,13041.085528019998,69.13991091000207,53410.35357264001 2025-08-13,03:41:16.000,225,10967874,12925,0,1755056475,13040.997955990002,69.06237048000185,53410.32562416001 2025-08-13,03:41:17.000,225,10967887,13005,0,1755056476,13040.903647649997,68.97778092000226,53410.22780448 2025-08-13,03:41:18.000,225,10967905,13045,0,1755056477,13040.829548239992,68.9072896200014,53410.1299848 2025-08-13,03:41:19.000,225,10967880,12845,0,1755056478,13040.795866690001,68.86499483999796,53410.03216512 2025-08-13,03:41:20.000,225,10967884,12965,0,1755056479,13040.708294659991,68.81565093000245,53409.89940984001 2025-08-13,03:41:21.000,225,10967914,12845,0,1755056480,13040.62745893999,68.73106137000286,53409.82255152001 2025-08-13,03:41:22.000,225,10967838,12845,0,1755056481,13040.560095839995,68.70991398000479,53409.71774472 2025-08-13,03:41:23.000,225,10967894,12805,0,1755056482,13040.43210595,68.59712790000049,53409.640886400004 2025-08-13,03:41:24.000,225,10967888,12885,0,1755056483,13040.37147916,68.49139095000282,53409.57800232 2025-08-13,03:41:25.000,225,10967864,13285,0,1755056484,13040.29064344,68.40680139000324,53409.501144 2025-08-13,03:41:26.000,225,10967932,12925,0,1755056485,13040.230016649999,68.34335922000173,53409.43825992001 2025-08-13,03:41:27.000,225,10967858,12805,0,1755056486,13040.128971999999,68.30811356999766,53409.375375840005 2025-08-13,03:41:28.000,225,10967849,12965,0,1755056487,13040.014454729993,68.23057314000471,53409.24960768001 2025-08-13,03:41:29.000,225,10967861,12805,0,1755056488,13039.893201149993,68.17418010000256,53409.21467208 2025-08-13,03:41:30.000,225,10967867,13165,0,1755056489,13039.765211259997,68.08254141000361,53409.088903920005 2025-08-13,03:41:31.000,225,10967881,12885,0,1755056490,13039.664166609997,68.04729575999954,53409.03300696001 2025-08-13,03:41:32.000,225,10967819,13205,0,1755056491,13039.563121959996,67.9556570700006,53408.96313576001 2025-08-13,03:41:33.000,225,10967866,12725,0,1755056492,13039.421659449996,67.90631315999781,53408.85134184 2025-08-13,03:41:34.000,225,10967842,12605,0,1755056493,13039.31387849,67.87106751000101,53408.74653504001 2025-08-13,03:41:35.000,225,10967860,13205,0,1755056494,13039.21283384,67.84992012000293,53408.62775400001 2025-08-13,03:41:36.000,225,10967890,12885,0,1755056495,13039.09158026,67.80057621000014,53408.585831280005 2025-08-13,03:41:37.000,225,10967843,12845,0,1755056496,13038.997271919994,67.73713403999864,53408.46006312001 2025-08-13,03:41:38.000,225,10967876,12805,0,1755056497,13038.943381439989,67.68074100000376,53408.41115328001 2025-08-13,03:41:39.000,225,10967874,13005,0,1755056498,13038.869282029998,67.66664273999777,53408.32730784 2025-08-13,03:41:40.000,225,10967869,12965,0,1755056499,13038.801918929988,67.6102497000029,53408.22250104001 2025-08-13,03:41:41.000,225,10967808,12605,0,1755056500,13038.707610589998,67.54680753000139,53408.2085268 2025-08-13,03:41:42.000,225,10967860,12765,0,1755056501,13038.667192729998,67.4974636199986,53408.1386556 2025-08-13,03:41:43.000,225,10967856,12885,0,1755056502,13038.579620700002,67.40582492999965,53407.95699048001 2025-08-13,03:41:44.000,225,10967854,12925,0,1755056503,13038.579620700002,67.33533362999879,53407.97096472 2025-08-13,03:41:45.000,225,10967829,12805,0,1755056504,13038.505521289997,67.26484232999792,53407.92904200001 2025-08-13,03:41:46.000,225,10967872,12885,0,1755056505,13038.431421879992,67.20140016000369,53407.83820944001 2025-08-13,03:41:47.000,225,10967846,13125,0,1755056506,13038.370795089992,67.1168106000041,53407.78231248 2025-08-13,03:41:48.000,225,10967862,12765,0,1755056507,13038.269750439991,67.01812277999852,53407.6844928 2025-08-13,03:41:49.000,225,10967843,12725,0,1755056508,13038.15523317,66.98992626000108,53407.64257008001 2025-08-13,03:41:50.000,225,10967870,13285,0,1755056509,13038.08787006999,66.98992626000108,53407.53776328 2025-08-13,03:41:51.000,225,10967847,12965,0,1755056510,13038.000298039995,66.89828757000214,53407.47487920001 2025-08-13,03:41:52.000,225,10967867,13045,0,1755056511,13037.899253389995,66.91943496000022,53407.42596936001 2025-08-13,03:41:53.000,225,10967925,12765,0,1755056512,13037.80494504999,66.86304191999807,53407.32814968 2025-08-13,03:41:54.000,225,10967873,13005,0,1755056513,13037.663482539989,66.84894365999935,53407.27225272 2025-08-13,03:41:55.000,225,10967871,12725,0,1755056514,13037.528756339998,66.82074714000191,53407.20238152 2025-08-13,03:41:56.000,225,10967825,12845,0,1755056515,13037.380557520002,66.82074714000191,53407.11853608001 2025-08-13,03:41:57.000,225,10967866,13045,0,1755056516,13037.299721800002,66.81369801000255,53407.04866488001 2025-08-13,03:41:58.000,225,10967930,13365,0,1755056517,13037.191940839992,66.82779627000127,53406.978793680006 2025-08-13,03:41:59.000,225,10967802,12845,0,1755056518,13037.05721464,66.83484540000063,53406.811102800006 2025-08-13,03:42:00.000,225,10967867,12885,0,1755056519,13036.94943367999,66.8066488800032,53406.811102800006 2025-08-13,03:42:01.000,225,10967873,12685,0,1755056520,13036.84838902999,66.82779627000127,53406.72725736 2025-08-13,03:42:02.000,225,10967867,12965,0,1755056521,13036.781025929995,66.81369801000255,53406.66437328001 2025-08-13,03:42:03.000,225,10967885,13045,0,1755056522,13036.71366283,66.7573049700004,53406.62943768 2025-08-13,03:42:04.000,225,10967852,12765,0,1755056523,13036.639563419994,66.75025584000105,53406.51065664 2025-08-13,03:42:05.000,225,10967854,13125,0,1755056524,13036.62609079999,66.6938627999989,53406.44777256001 2025-08-13,03:42:06.000,225,10967841,12885,0,1755056525,13036.60588186999,66.66566628000146,53406.34995288001 2025-08-13,03:42:07.000,225,10967876,12925,0,1755056526,13036.63282711,66.60222410999995,53406.33597864 2025-08-13,03:42:08.000,225,10967828,12725,0,1755056527,13036.65303604,66.51763455000037,53406.28008168001 2025-08-13,03:42:09.000,225,10967839,13085,0,1755056528,13036.700190209995,66.5458310699978,53406.21021048001 2025-08-13,03:42:10.000,225,10967873,12765,0,1755056529,13036.6934539,66.42599586000142,53406.140339280006 2025-08-13,03:42:11.000,225,10967861,13045,0,1755056530,13036.6934539,66.36255368999991,53406.091429440006 2025-08-13,03:42:12.000,225,10967848,13045,0,1755056531,13036.70692651999,66.32730804000312,53406.091429440006 2025-08-13,03:42:13.000,225,10967853,13085,0,1755056532,13036.77428962,66.24976761000289,53406.06348096001 2025-08-13,03:42:14.000,225,10967873,13045,0,1755056533,13036.80797116999,66.22157108999818,53406.00059688 2025-08-13,03:42:15.000,225,10967831,13005,0,1755056534,13036.78776223999,66.15812892000395,53405.9377128 2025-08-13,03:42:16.000,225,10967872,13085,0,1755056535,13036.83491641,66.12288326999987,53405.951687040004 2025-08-13,03:42:17.000,225,10967824,12725,0,1755056536,13036.821443789995,66.02419545000157,53405.902777200004 2025-08-13,03:42:18.000,225,10967916,13045,0,1755056537,13036.882070579995,65.98894980000478,53405.91675144001 2025-08-13,03:42:19.000,225,10967867,12845,0,1755056538,13036.882070579995,65.93960589000199,53405.90976432 2025-08-13,03:42:20.000,225,10967873,12765,0,1755056539,13036.882070579995,65.89731110999855,53405.87482872001 2025-08-13,03:42:21.000,225,10967906,12965,0,1755056540,13036.84838902999,65.87616372000048,53405.8678416 2025-08-13,03:42:22.000,225,10967880,13165,0,1755056541,13036.8955432,65.90436023999791,53405.832906 2025-08-13,03:42:23.000,225,10967923,12925,0,1755056542,13036.841652719995,65.8550163300024,53405.8678416 2025-08-13,03:42:24.000,225,10967852,12805,0,1755056543,13036.77428962,65.84091807000368,53405.81893176 2025-08-13,03:42:25.000,225,10967842,12885,0,1755056544,13036.73387176,65.82681980999769,53405.832906 2025-08-13,03:42:26.000,225,10967855,12965,0,1755056545,13036.71366283,65.8550163300024,53405.81194464 2025-08-13,03:42:27.000,225,10967890,12845,0,1755056546,13036.659772349994,65.87616372000048,53405.77002192 2025-08-13,03:42:28.000,225,10967851,12925,0,1755056547,13036.60588186999,65.90436023999791,53405.77700904001 2025-08-13,03:42:29.000,225,10967890,12925,0,1755056548,13036.511573529999,65.91845850000391,53405.79797040001 2025-08-13,03:42:30.000,225,10967881,12685,0,1755056549,13036.437474119994,65.96780240999942,53405.804957520006 2025-08-13,03:42:31.000,225,10967817,12765,0,1755056550,13036.417265189993,65.97485153999878,53405.756047680006 2025-08-13,03:42:32.000,225,10967881,12925,0,1755056551,13036.376847329993,66.03124458000093,53405.72809920001 2025-08-13,03:42:33.000,225,10967873,12725,0,1755056552,13036.349902089998,66.03829371000029,53405.783996160004 2025-08-13,03:42:34.000,225,10967859,12885,0,1755056553,13036.336429469993,66.09468675000244,53405.74906056001 2025-08-13,03:42:35.000,225,10967821,12885,0,1755056554,13036.302747919988,66.12288326999987,53405.783996160004 2025-08-13,03:42:36.000,225,10967833,13125,0,1755056555,13036.269066369998,66.11583414000052,53405.81194464 2025-08-13,03:42:37.000,225,10967843,12845,0,1755056556,13036.248857439998,66.15107979000459,53405.77002192 2025-08-13,03:42:38.000,225,10967878,12925,0,1755056557,13036.188230649997,66.19337457000074,53405.783996160004 2025-08-13,03:42:39.000,225,10967829,12885,0,1755056558,13036.248857439998,66.19337457000074,53405.783996160004 2025-08-13,03:42:40.000,225,10967925,12685,0,1755056559,13036.248857439998,66.17222718000266,53405.83989312 2025-08-13,03:42:41.000,225,10967883,12965,0,1755056560,13036.275802679993,66.17927631000202,53405.86085448 2025-08-13,03:42:42.000,225,10967892,12925,0,1755056561,13036.275802679993,66.17927631000202,53405.89579008001 2025-08-13,03:42:43.000,225,10967936,13045,0,1755056562,13036.322956849988,66.25681674000225,53405.96566128001 2025-08-13,03:42:44.000,225,10967888,13125,0,1755056563,13036.309484229998,66.26386587000161,53405.972648400006 2025-08-13,03:42:45.000,225,10967925,13165,0,1755056564,13036.356638399993,66.32025891000376,53406.04950672 2025-08-13,03:42:46.000,225,10967897,12765,0,1755056565,13036.376847329993,66.39779934000398,53406.070468080005 2025-08-13,03:42:47.000,225,10967876,13205,0,1755056566,13036.383583639989,66.44009412000014,53406.11239080001 2025-08-13,03:42:48.000,225,10967907,12765,0,1755056567,13036.430737809998,66.49648716000229,53406.29405592 2025-08-13,03:42:49.000,225,10967838,12965,0,1755056568,13036.477891979994,66.58107672000187,53406.30104304001 2025-08-13,03:42:50.000,225,10967893,12805,0,1755056569,13036.56546400999,66.65156802000274,53406.34995288001 2025-08-13,03:42:51.000,225,10967905,12965,0,1755056570,13036.619354489994,66.76435409999976,53406.41982408001 2025-08-13,03:42:52.000,225,10967897,12925,0,1755056571,13036.679981279995,66.8700910500047,53406.44777256001 2025-08-13,03:42:53.000,225,10967805,13165,0,1755056572,13036.781025929995,66.93353321999894,53406.56655360001 2025-08-13,03:42:54.000,225,10967860,12925,0,1755056573,13036.821443789995,67.01107364999916,53406.65039904 2025-08-13,03:42:55.000,225,10967833,12725,0,1755056574,13036.922488439996,67.07451582000067,53406.68533464001 2025-08-13,03:42:56.000,225,10967835,13085,0,1755056575,13037.023533089996,67.13795799000218,53406.75520584001 2025-08-13,03:42:57.000,225,10967821,13085,0,1755056576,13037.131314049991,67.22254755000176,53406.860012640005 2025-08-13,03:42:58.000,225,10967854,13245,0,1755056577,13037.191940839992,67.23664581000048,53406.87398688 2025-08-13,03:42:59.000,225,10967835,12965,0,1755056578,13037.292985489992,67.30713711000135,53407.00674216 2025-08-13,03:43:00.000,225,10967831,13125,0,1755056579,13037.387293829997,67.34238275999815,53407.08360048 2025-08-13,03:43:01.000,225,10967858,13285,0,1755056580,13037.454656929993,67.3987758000003,53407.16744592001 2025-08-13,03:43:02.000,225,10967838,13045,0,1755056581,13037.575910509993,67.46926710000116,53407.34911104 2025-08-13,03:43:03.000,225,10967908,12925,0,1755056582,13037.609592059998,67.5609057900001,53407.43295648001 2025-08-13,03:43:04.000,225,10967830,12925,0,1755056583,13037.670218849998,67.60320057000354,53407.460904960004 2025-08-13,03:43:05.000,225,10967856,12845,0,1755056584,13037.757790879994,67.66664273999777,53407.60763448 2025-08-13,03:43:06.000,225,10967832,13005,0,1755056585,13037.751054569999,67.71598665000056,53407.74038976001 2025-08-13,03:43:07.000,225,10967881,12965,0,1755056586,13037.777999809994,67.73008490999928,53407.78231248 2025-08-13,03:43:08.000,225,10967865,12765,0,1755056587,13037.798208739994,67.75123230000463,53407.87314504 2025-08-13,03:43:09.000,225,10967901,12845,0,1755056588,13037.818417669994,67.78647795000143,53408.05481016001 2025-08-13,03:43:10.000,225,10967868,12925,0,1755056589,13037.83189029,67.8076253399995,53408.07577152001 2025-08-13,03:43:11.000,225,10967900,12845,0,1755056590,13037.86557183999,67.8076253399995,53408.17359120001 2025-08-13,03:43:12.000,225,10967861,13285,0,1755056591,13037.94640755999,67.8076253399995,53408.23647528 2025-08-13,03:43:13.000,225,10967915,12765,0,1755056592,13037.980089109995,67.79352708000079,53408.40416616 2025-08-13,03:43:14.000,225,10967833,12765,0,1755056593,13038.00703434999,67.78647795000143,53408.50198584 2025-08-13,03:43:15.000,225,10967874,13125,0,1755056594,13037.98682541999,67.78647795000143,53408.54390856 2025-08-13,03:43:16.000,225,10967925,12965,0,1755056595,13038.03397959,67.73713403999864,53408.69063808 2025-08-13,03:43:17.000,225,10967836,13005,0,1755056596,13038.101342689995,67.72303577999992,53408.79544488001 2025-08-13,03:43:18.000,225,10967905,13045,0,1755056597,13038.040715899995,67.68779013000312,53408.802432000004 2025-08-13,03:43:19.000,225,10967880,12925,0,1755056598,13038.07439745,67.63139709000097,53408.97711 2025-08-13,03:43:20.000,225,10967931,12965,0,1755056599,13038.00703434999,67.60320057000354,53409.00505848 2025-08-13,03:43:21.000,225,10967925,12965,0,1755056600,13038.020506969995,67.56795491999947,53409.09589104 2025-08-13,03:43:22.000,225,10967846,13005,0,1755056601,13038.000298039995,67.55385666000075,53409.1867236 2025-08-13,03:43:23.000,225,10967937,12925,0,1755056602,13038.000298039995,67.48336535999988,53409.24262056 2025-08-13,03:43:24.000,225,10967873,13125,0,1755056603,13037.98682541999,67.42697231999773,53409.31947888001 2025-08-13,03:43:25.000,225,10967890,13085,0,1755056604,13038.000298039995,67.39172667000093,53409.38236296 2025-08-13,03:43:26.000,225,10967878,13005,0,1755056605,13037.959880179995,67.34943189000478,53409.43825992001 2025-08-13,03:43:27.000,225,10967858,12845,0,1755056606,13037.9733528,67.33533362999879,53409.51511824001 2025-08-13,03:43:28.000,225,10967902,12925,0,1755056607,13037.9733528,67.30713711000135,53409.58498944001 2025-08-13,03:43:29.000,225,10967862,12925,0,1755056608,13038.020506969995,67.28598972000327,53409.640886400004 2025-08-13,03:43:30.000,225,10967883,12565,0,1755056609,13038.04745220999,67.22959668000112,53409.72473184 2025-08-13,03:43:31.000,225,10967909,13125,0,1755056610,13038.08787006999,67.15910538000026,53409.759667440005 2025-08-13,03:43:32.000,225,10967877,13085,0,1755056611,13038.081133759995,67.07451582000067,53409.878448480005 2025-08-13,03:43:33.000,225,10967871,12845,0,1755056612,13038.18891471999,67.06041756000195,53409.941332559996 2025-08-13,03:43:34.000,225,10967884,12885,0,1755056613,13038.229332579991,66.99697539000044,53410.06710072001 2025-08-13,03:43:35.000,225,10967882,13125,0,1755056614,13038.343849849996,66.93353321999894,53410.10203632 2025-08-13,03:43:36.000,225,10967870,12885,0,1755056615,13038.424685569997,66.85599278999871,53410.213830240005 2025-08-13,03:43:37.000,225,10967881,13045,0,1755056616,13038.465103429997,66.77845235999848,53410.332611280006 2025-08-13,03:43:38.000,225,10967894,12805,0,1755056617,13038.559411770002,66.67976454000018,53410.444405199996 2025-08-13,03:43:39.000,225,10967852,12925,0,1755056618,13038.640247490002,66.60222410999995,53410.53523776 2025-08-13,03:43:40.000,225,10967892,12965,0,1755056619,13038.714346899993,66.49648716000229,53410.667993040006 2025-08-13,03:43:41.000,225,10967903,12925,0,1755056620,13038.774973689993,66.38370107999799,53410.73786424001 2025-08-13,03:43:42.000,225,10967851,12925,0,1755056621,13038.869282029998,66.24271848000353,53410.82869680001 2025-08-13,03:43:43.000,225,10967917,12925,0,1755056622,13038.909699889999,66.09468675000244,53410.92651648001 2025-08-13,03:43:44.000,225,10967927,13245,0,1755056623,13038.990535609999,66.02419545000157,53411.03132328 2025-08-13,03:43:45.000,225,10967889,12805,0,1755056624,13039.11178919,65.91140937000455,53411.13613008 2025-08-13,03:43:46.000,225,10967894,12965,0,1755056625,13039.20609752999,65.78452503000153,53411.247924 2025-08-13,03:43:47.000,225,10967898,12925,0,1755056626,13039.29366956,65.65764068999852,53411.317795200004 2025-08-13,03:43:48.000,225,10967865,13005,0,1755056627,13039.401450519996,65.5448546100015,53411.422602 2025-08-13,03:43:49.000,225,10967859,12965,0,1755056628,13039.462077309996,65.44616679000319,53411.506447440006 2025-08-13,03:43:50.000,225,10967863,13245,0,1755056629,13039.576594580001,65.36862636000296,53411.58330576 2025-08-13,03:43:51.000,225,10967879,13125,0,1755056630,13039.657430300002,65.31928245000017,53411.71606104001 2025-08-13,03:43:52.000,225,10967866,13125,0,1755056631,13039.745002329997,65.2487911499993,53411.86977768 2025-08-13,03:43:53.000,225,10967860,13085,0,1755056632,13039.792156499992,65.19944724000379,53411.946636 2025-08-13,03:43:54.000,225,10967921,12805,0,1755056633,13039.872992219993,65.17125071999908,53412.058429920005 2025-08-13,03:43:55.000,225,10967842,12765,0,1755056634,13039.960564249988,65.12190681000357,53412.107339760005 2025-08-13,03:43:56.000,225,10967872,13085,0,1755056635,13040.061608899989,65.0514155100027,53412.23310792 2025-08-13,03:43:57.000,225,10967887,13085,0,1755056636,13040.054872589993,64.99502247000055,53412.28201776 2025-08-13,03:43:58.000,225,10967920,12805,0,1755056637,13040.128971999999,64.94567855999776,53412.40778592 2025-08-13,03:43:59.000,225,10967885,12885,0,1755056638,13040.169389859999,64.88928552000289,53412.56848968 2025-08-13,03:44:00.000,225,10967852,12925,0,1755056639,13040.20307140999,64.8046959600033,53412.59643816 2025-08-13,03:44:01.000,225,10967910,13005,0,1755056640,13040.25022558,64.74830292000115,53412.645348 2025-08-13,03:44:02.000,225,10967881,12845,0,1755056641,13040.230016649999,64.62141857999814,53412.76412904 2025-08-13,03:44:03.000,225,10967851,13045,0,1755056642,13040.317588679995,64.50863250000111,53412.7850904 2025-08-13,03:44:04.000,225,10967936,13005,0,1755056643,13040.34453391999,64.39584642000409,53412.91085856 2025-08-13,03:44:05.000,225,10967905,12885,0,1755056644,13040.35127023,64.29715859999851,53412.93181992 2025-08-13,03:44:06.000,225,10967926,12965,0,1755056645,13040.37147916,64.21961816999828,53413.00867824001 2025-08-13,03:44:07.000,225,10967884,12885,0,1755056646,13040.378215469995,64.10683209000126,53413.07854944 2025-08-13,03:44:08.000,225,10967878,12965,0,1755056647,13040.418633329995,64.00814427000296,53413.043613840004 2025-08-13,03:44:09.000,225,10967923,12885,0,1755056648,13040.479260119995,63.846014280003146,53413.14842064 2025-08-13,03:44:10.000,225,10967884,12965,0,1755056649,13040.519677979995,63.78257211000164,53413.183356240006 2025-08-13,03:44:11.000,225,10967888,12965,0,1755056650,13040.57356846,63.683884290003334,53413.30213728001 2025-08-13,03:44:12.000,225,10967859,12845,0,1755056651,13040.65440418,63.59929473000375,53413.330085760004 2025-08-13,03:44:13.000,225,10967863,12885,0,1755056652,13040.735239900001,63.5429016900016,53413.45585392 2025-08-13,03:44:14.000,225,10967892,12765,0,1755056653,13040.775657760001,63.43716474000394,53413.53271224 2025-08-13,03:44:15.000,225,10967831,12805,0,1755056654,13040.836284550001,63.37372257000243,53413.6235448 2025-08-13,03:44:16.000,225,10967951,12765,0,1755056655,13040.883438719997,63.345526049997716,53413.686428880006 2025-08-13,03:44:17.000,225,10967898,12925,0,1755056656,13040.896911340002,63.31732953000028,53413.784248560005 2025-08-13,03:44:18.000,225,10967867,12765,0,1755056657,13040.937329200002,63.28208388000348,53413.882068240004 2025-08-13,03:44:19.000,225,10967899,13285,0,1755056658,13040.977747060002,63.2961821400022,53413.91001672 2025-08-13,03:44:20.000,225,10967890,12965,0,1755056659,13040.991219679992,63.25388735999877,53413.99386216001 2025-08-13,03:44:21.000,225,10967899,13005,0,1755056660,13041.024901229997,63.218641710001975,53414.070720480006 2025-08-13,03:44:22.000,225,10967931,12885,0,1755056661,13041.038373850002,63.176346929998545,53414.189501520006 2025-08-13,03:44:23.000,225,10967910,12885,0,1755056662,13041.031637539993,63.19044519000454,53414.26635984 2025-08-13,03:44:24.000,225,10967936,12885,0,1755056663,13041.058582780002,63.14815041000111,53414.31526968 2025-08-13,03:44:25.000,225,10967886,12965,0,1755056664,13041.099000640002,63.11995389000367,53414.39911512001 2025-08-13,03:44:26.000,225,10967900,12725,0,1755056665,13041.072055399993,63.09175736999896,53414.5318704 2025-08-13,03:44:27.000,225,10967909,12845,0,1755056666,13041.038373850002,63.049462590002804,53414.56680600001 2025-08-13,03:44:28.000,225,10967894,12685,0,1755056667,13041.024901229997,62.986020420001296,53414.61571584001 2025-08-13,03:44:29.000,225,10967916,12965,0,1755056668,13041.031637539993,62.88028347000363,53414.69956128 2025-08-13,03:44:30.000,225,10967924,12925,0,1755056669,13040.977747060002,62.816841300002125,53414.76943248 2025-08-13,03:44:31.000,225,10967867,13165,0,1755056670,13040.977747060002,62.71110435000446,53414.860265040006 2025-08-13,03:44:32.000,225,10967906,12925,0,1755056671,13040.923856579997,62.61946565999824,53414.97205896 2025-08-13,03:44:33.000,225,10967867,13045,0,1755056672,13040.876702410002,62.577170880002086,53414.97904608001 2025-08-13,03:44:34.000,225,10967943,12605,0,1755056673,13040.836284550001,62.49963045000186,53415.09084 2025-08-13,03:44:35.000,225,10967854,13125,0,1755056674,13040.809339309992,62.42209002000163,53415.11878848001 2025-08-13,03:44:36.000,225,10967884,12805,0,1755056675,13040.768921449991,62.3797952399982,53415.21660816001 2025-08-13,03:44:37.000,225,10967908,12885,0,1755056676,13040.748712519991,62.26700916000118,53415.2305824 2025-08-13,03:44:38.000,225,10967892,12925,0,1755056677,13040.688085729991,62.182419600001595,53415.293466480005 2025-08-13,03:44:39.000,225,10967909,13045,0,1755056678,13040.63419525,62.118977430000086,53415.342376320004 2025-08-13,03:44:40.000,225,10967875,13285,0,1755056679,13040.5331506,62.0343878700005,53415.46814448 2025-08-13,03:44:41.000,225,10967860,12845,0,1755056680,13040.519677979995,62.01324048000242,53415.461157360005 2025-08-13,03:44:42.000,225,10967837,13125,0,1755056681,13040.47252381,61.92865092000284,53415.5450028 2025-08-13,03:44:43.000,225,10967904,12885,0,1755056682,13040.378215469995,61.85111049000261,53415.60089976001 2025-08-13,03:44:44.000,225,10967874,12805,0,1755056683,13040.40516070999,61.80881570999918,53415.60788688 2025-08-13,03:44:45.000,225,10967877,13045,0,1755056684,13040.358006539995,61.73832440999831,53415.65679672 2025-08-13,03:44:46.000,225,10967848,13085,0,1755056685,13040.317588679995,61.66783311000472,53415.6847452 2025-08-13,03:44:47.000,225,10967866,13085,0,1755056686,13040.20307140999,61.60439094000321,53415.747629280006 2025-08-13,03:44:48.000,225,10967900,12805,0,1755056687,13040.128971999999,61.50570312000491,53415.78955200001 2025-08-13,03:44:49.000,225,10967887,12685,0,1755056688,13040.021191039988,61.43521182000404,53415.83147472 2025-08-13,03:44:50.000,225,10967861,12885,0,1755056689,13039.913410079993,61.35062226000446,53415.88737168001 2025-08-13,03:44:51.000,225,10967865,12965,0,1755056690,13039.805629119997,61.24488530999952,53415.94326864 2025-08-13,03:44:52.000,225,10967904,12765,0,1755056691,13039.711320779992,61.17439400999865,53415.92230728 2025-08-13,03:44:53.000,225,10967882,12925,0,1755056692,13039.590067199992,61.11095184000442,53415.95025576 2025-08-13,03:44:54.000,225,10967889,12965,0,1755056693,13039.529440409991,61.02636228000483,53415.97121712 2025-08-13,03:44:55.000,225,10967849,12845,0,1755056694,13039.421659449996,60.89242881000246,53415.97121712 2025-08-13,03:44:56.000,225,10967882,13085,0,1755056695,13039.32735110999,60.82193751000159,53415.97121712 2025-08-13,03:44:57.000,225,10967899,12965,0,1755056696,13039.20609752999,60.65980752000178,53416.00615272001 2025-08-13,03:44:58.000,225,10967895,12845,0,1755056697,13039.10505287999,60.63161100000434,53416.05506256001 2025-08-13,03:44:59.000,225,10967873,12765,0,1755056698,13039.00400822999,60.5258740499994,53415.95025576 2025-08-13,03:45:00.000,225,10967904,12925,0,1755056699,13038.896227269994,60.462431879997894,53415.9991656 2025-08-13,03:45:01.000,225,10967876,12605,0,1755056700,13038.761501069988,60.37784231999831,53415.97820424 2025-08-13,03:45:02.000,225,10967900,12765,0,1755056701,13038.660456420002,60.265056240001286,53416.00615272001 2025-08-13,03:45:03.000,225,10967932,12885,0,1755056702,13038.539202840002,60.12407363999955,53415.97820424 2025-08-13,03:45:04.000,225,10967903,12885,0,1755056703,13038.364058779996,60.07472973000404,53415.95724288001 2025-08-13,03:45:05.000,225,10967925,12965,0,1755056704,13038.310168299991,59.919648870003584,53415.93628152001 2025-08-13,03:45:06.000,225,10967913,12765,0,1755056705,13038.15523317,59.84210844000336,53415.90134592 2025-08-13,03:45:07.000,225,10967960,12925,0,1755056706,13038.05418852,59.694076710002264,53415.92230728 2025-08-13,03:45:08.000,225,10967911,12845,0,1755056707,13037.9733528,59.5883397600046,53415.9292944 2025-08-13,03:45:09.000,225,10967901,13005,0,1755056708,13037.88578076999,59.49670106999838,53415.95724288001 2025-08-13,03:45:10.000,225,10967885,12885,0,1755056709,13037.751054569999,59.38391499000136,53415.90833304001 2025-08-13,03:45:11.000,225,10967922,12805,0,1755056710,13037.609592059998,59.31342369000049,53415.90134592 2025-08-13,03:45:12.000,225,10967892,12965,0,1755056711,13037.501811099988,59.24998151999898,53415.85942320001 2025-08-13,03:45:13.000,225,10967892,12845,0,1755056712,13037.353612279992,59.1301463100026,53415.845448960004 2025-08-13,03:45:14.000,225,10967883,12885,0,1755056713,13037.333403349992,59.059655010001734,53415.87339744 2025-08-13,03:45:15.000,225,10967910,12925,0,1755056714,13037.191940839992,58.94686893000471,53415.866410320006 2025-08-13,03:45:16.000,225,10967924,12925,0,1755056715,13037.050478329991,58.8834267600032,53415.81051336 2025-08-13,03:45:17.000,225,10967899,12965,0,1755056716,13036.962906299996,58.7847389400049,53415.81051336 2025-08-13,03:45:18.000,225,10967908,12805,0,1755056717,13036.882070579995,58.72834590000275,53415.76859064001 2025-08-13,03:45:19.000,225,10967904,12885,0,1755056718,13036.77428962,58.65785460000188,53415.71968080001 2025-08-13,03:45:20.000,225,10967896,12845,0,1755056719,13036.700190209995,58.587363300001016,53415.7546164 2025-08-13,03:45:21.000,225,10967901,13205,0,1755056720,13036.56546400999,58.55916678000358,53415.698719440006 2025-08-13,03:45:22.000,225,10967893,12965,0,1755056721,13036.491364599999,58.53097025999887,53415.65679672 2025-08-13,03:45:23.000,225,10967923,12925,0,1755056722,13036.410528879998,58.50982287000079,53415.6847452 2025-08-13,03:45:24.000,225,10967895,13045,0,1755056723,13036.282538990003,58.52392112999951,53415.64282248 2025-08-13,03:45:25.000,225,10967882,13005,0,1755056724,13036.154549099992,58.467528090004635,53415.66378384 2025-08-13,03:45:26.000,225,10967912,12965,0,1755056725,13036.026559209997,58.43228244000056,53415.60788688 2025-08-13,03:45:27.000,225,10967885,12805,0,1755056726,13035.851415149991,58.411135050002486,53415.56596416 2025-08-13,03:45:28.000,225,10967904,12845,0,1755056727,13035.75037049999,58.39703679000377,53415.52404144001 2025-08-13,03:45:29.000,225,10967856,13045,0,1755056728,13035.64932584999,58.361791139999696,53415.56596416 2025-08-13,03:45:30.000,225,10967892,13005,0,1755056729,13035.50786333999,58.361791139999696,53415.50308008001 2025-08-13,03:45:31.000,225,10967909,12845,0,1755056730,13035.373137139999,58.31949636000354,53415.44718312 2025-08-13,03:45:32.000,225,10967928,13205,0,1755056731,13035.265356179989,58.28425070999947,53415.391286160004 2025-08-13,03:45:33.000,225,10967840,12965,0,1755056732,13035.117157359993,58.234906800003955,53415.391286160004 2025-08-13,03:45:34.000,225,10967866,13005,0,1755056733,13035.029585329998,58.234906800003955,53415.34936344 2025-08-13,03:45:35.000,225,10967905,12965,0,1755056734,13034.942013300002,58.15736637000373,53415.33538920001 2025-08-13,03:45:36.000,225,10967917,12805,0,1755056735,13034.867913889997,58.1150715900003,53415.30744072 2025-08-13,03:45:37.000,225,10967921,13205,0,1755056736,13034.766869239997,58.05867854999815,53415.27250512 2025-08-13,03:45:38.000,225,10967919,12845,0,1755056737,13034.645615659996,58.002285510003276,53415.195646800006 2025-08-13,03:45:39.000,225,10967893,13165,0,1755056738,13034.625406729996,57.91769595000369,53415.125775600005 2025-08-13,03:45:40.000,225,10967924,12845,0,1755056739,13034.51088945999,57.91064682000433,53415.15372408 2025-08-13,03:45:41.000,225,10967938,13005,0,1755056740,13034.40984480999,57.833106390004104,53415.08385288 2025-08-13,03:45:42.000,225,10967876,13125,0,1755056741,13034.322272779995,57.76261509000324,53415.09782712001 2025-08-13,03:45:43.000,225,10967892,13085,0,1755056742,13034.201019199994,57.67802553000365,53415.076865760006 2025-08-13,03:45:44.000,225,10967882,12805,0,1755056743,13034.086501929989,57.67097640000429,53415.01398168 2025-08-13,03:45:45.000,225,10967932,13125,0,1755056744,13034.012402519998,57.593435970004066,53414.94411048 2025-08-13,03:45:46.000,225,10967912,13085,0,1755056745,13033.978720969993,57.57228857999871,53414.93013624001 2025-08-13,03:45:47.000,225,10967911,12965,0,1755056746,13033.891148939998,57.48064988999977,53414.888213520004 2025-08-13,03:45:48.000,225,10967862,12725,0,1755056747,13033.783367980002,57.424256850004895,53414.86725216 2025-08-13,03:45:49.000,225,10967926,13005,0,1755056748,13033.689059639997,57.29737251000188,53414.78340672001 2025-08-13,03:45:50.000,225,10967920,12965,0,1755056749,13033.635169159992,57.24802859999909,53414.790393840005 2025-08-13,03:45:51.000,225,10967920,13205,0,1755056750,13033.588014989997,57.149340780000784,53414.790393840005 2025-08-13,03:45:52.000,225,10967893,13125,0,1755056751,13033.567806059997,57.10704600000463,53414.7764196 2025-08-13,03:45:53.000,225,10967946,12805,0,1755056752,13033.513915579992,57.01540730999841,53414.720522640004 2025-08-13,03:45:54.000,225,10967871,12925,0,1755056753,13033.493706649992,56.909670360000746,53414.67859992 2025-08-13,03:45:55.000,225,10967922,12845,0,1755056754,13033.406134619996,56.796884280003724,53414.65763856 2025-08-13,03:45:56.000,225,10967924,13205,0,1755056755,13033.385925689996,56.66999994000071,53414.65065144 2025-08-13,03:45:57.000,225,10967885,13045,0,1755056756,13033.31182627999,56.5713121200024,53414.6017416 2025-08-13,03:45:58.000,225,10967927,13125,0,1755056757,13033.25119948999,56.500820820001536,53414.59475448001 2025-08-13,03:45:59.000,225,10967905,13125,0,1755056758,13033.25119948999,56.40918213000259,53414.59475448001 2025-08-13,03:46:00.000,225,10967924,12885,0,1755056759,13033.21751794,56.35278909000044,53414.56680600001 2025-08-13,03:46:01.000,225,10967912,12685,0,1755056760,13033.224254249995,56.24000301000342,53414.503921920004 2025-08-13,03:46:02.000,225,10967902,12925,0,1755056761,13033.17036376999,56.19065910000063,53414.552831760004 2025-08-13,03:46:03.000,225,10967868,12965,0,1755056762,13033.13668222,56.091971280002326,53414.53885752 2025-08-13,03:46:04.000,225,10967918,12965,0,1755056763,13033.10973697999,56.056725629998255,53414.49693480001 2025-08-13,03:46:05.000,225,10967886,12965,0,1755056764,13033.08952804999,56.00033259000338,53414.4619992 2025-08-13,03:46:06.000,225,10967829,12965,0,1755056765,13033.06931911999,56.00738172000274,53414.47597344001 2025-08-13,03:46:07.000,225,10967912,13165,0,1755056766,13033.022164949994,55.93689042000187,53414.46898632 2025-08-13,03:46:08.000,225,10967851,12965,0,1755056767,13033.01542864,55.90869390000444,53414.46898632 2025-08-13,03:46:09.000,225,10967897,12885,0,1755056768,13033.001956019994,55.83820260000357,53414.51789616001 2025-08-13,03:46:10.000,225,10967878,12965,0,1755056769,13033.001956019994,55.78180956000142,53414.48296056 2025-08-13,03:46:11.000,225,10967894,12685,0,1755056770,13032.954801849999,55.73246564999863,53414.4619992 2025-08-13,03:46:12.000,225,10967872,12925,0,1755056771,13032.894175059999,55.704269130001194,53414.42706360001 2025-08-13,03:46:13.000,225,10967831,13005,0,1755056772,13032.900911369994,55.690170870002476,53414.385140880004 2025-08-13,03:46:14.000,225,10967891,12885,0,1755056773,13032.840284579994,55.63377783000033,53414.42007648 2025-08-13,03:46:15.000,225,10967916,12805,0,1755056774,13032.793130409998,55.59148305000417,53414.35020528001 2025-08-13,03:46:16.000,225,10967849,12885,0,1755056775,13032.692085759998,55.53509001000202,53414.35020528001 2025-08-13,03:46:17.000,225,10967890,12885,0,1755056776,13032.658404209993,55.48574609999923,53414.392128 2025-08-13,03:46:18.000,225,10967912,13165,0,1755056777,13032.604513730003,55.422303929997724,53414.32924392001 2025-08-13,03:46:19.000,225,10967871,13005,0,1755056778,13032.584304800002,55.37296002000221,53414.31526968 2025-08-13,03:46:20.000,225,10967923,12925,0,1755056779,13032.483260150002,55.33066523999878,53414.336231040004 2025-08-13,03:46:21.000,225,10967882,13085,0,1755056780,13032.442842290002,55.26017393999791,53414.31526968 2025-08-13,03:46:22.000,225,10967793,12925,0,1755056781,13032.409160739997,55.21787916000176,53414.29430832 2025-08-13,03:46:23.000,225,10967873,12885,0,1755056782,13032.388951809997,55.119191340003454,53414.30129544 2025-08-13,03:46:24.000,225,10967897,12925,0,1755056783,13032.328325019997,55.069847430000664,53414.287321200005 2025-08-13,03:46:25.000,225,10967882,13085,0,1755056784,13032.308116089996,54.99230700000044,53414.28033408001 2025-08-13,03:46:26.000,225,10967844,12965,0,1755056785,13032.281170850001,54.92886482999893,53414.287321200005 2025-08-13,03:46:27.000,225,10967910,12925,0,1755056786,13032.207071439996,54.886570050002774,53414.28033408001 2025-08-13,03:46:28.000,225,10967852,12925,0,1755056787,13032.193598819991,54.886570050002774,53414.28033408001 2025-08-13,03:46:29.000,225,10967915,12685,0,1755056788,13032.085817859996,54.84427526999934,53414.3222568 2025-08-13,03:46:30.000,225,10967913,13085,0,1755056789,13031.984773209995,54.81607875000191,53414.336231040004 2025-08-13,03:46:31.000,225,10967880,12805,0,1755056790,13031.883728559995,54.7173909300036,53414.31526968 2025-08-13,03:46:32.000,225,10967875,12965,0,1755056791,13031.79615653,54.73853832000168,53414.24539848 2025-08-13,03:46:33.000,225,10967896,13085,0,1755056792,13031.72879342999,54.74558745000104,53414.31526968 2025-08-13,03:46:34.000,225,10967854,13005,0,1755056793,13031.647957709989,54.67509615000017,53414.25937272001 2025-08-13,03:46:35.000,225,10967869,13005,0,1755056794,13031.567121989989,54.63985050000338,53414.20347576 2025-08-13,03:46:36.000,225,10967863,13005,0,1755056795,13031.479549959993,54.56935920000251,53414.189501520006 2025-08-13,03:46:37.000,225,10967925,13085,0,1755056796,13031.398714239993,54.56935920000251,53414.23142424001 2025-08-13,03:46:38.000,225,10967918,13005,0,1755056797,13031.317878519993,54.52706441999908,53414.21046288001 2025-08-13,03:46:39.000,225,10967871,13205,0,1755056798,13031.257251729992,54.477720510003564,53414.238411360006 2025-08-13,03:46:40.000,225,10967893,12925,0,1755056799,13031.169679699997,54.40018008000334,53414.22443712 2025-08-13,03:46:41.000,225,10967878,13125,0,1755056800,13031.075371359992,54.32968878000247,53414.18251440001 2025-08-13,03:46:42.000,225,10967915,12685,0,1755056801,13031.001271950001,54.2591974800016,53414.168540160004 2025-08-13,03:46:43.000,225,10967890,13005,0,1755056802,13030.94064516,54.20985356999881,53414.189501520006 2025-08-13,03:46:44.000,225,10967859,12885,0,1755056803,13030.79918265,54.139362269997946,53414.17552728 2025-08-13,03:46:45.000,225,10967878,12965,0,1755056804,13030.745292169995,54.09001836000243,53414.168540160004 2025-08-13,03:46:46.000,225,10967849,12925,0,1755056805,13030.65772014,53.977232279998134,53414.14059168001 2025-08-13,03:46:47.000,225,10967862,12965,0,1755056806,13030.59035703999,53.89264271999855,53414.10565608 2025-08-13,03:46:48.000,225,10967916,12845,0,1755056807,13030.475839769999,53.786905770000885,53414.119630320005 2025-08-13,03:46:49.000,225,10967885,13085,0,1755056808,13030.320904639993,53.66002142999787,53414.09168184001 2025-08-13,03:46:50.000,225,10967855,12925,0,1755056809,13030.240068919993,53.603628390002996,53414.070720480006 2025-08-13,03:46:51.000,225,10967868,13205,0,1755056810,13030.098606409992,53.52608796000277,53414.04277200001 2025-08-13,03:46:52.000,225,10967817,12845,0,1755056811,13030.011034379997,53.441498400003184,53414.021810640006 2025-08-13,03:46:53.000,225,10967911,13045,0,1755056812,13029.916726039992,53.34281058000488,53413.99386216001 2025-08-13,03:46:54.000,225,10967906,13205,0,1755056813,13029.781999840001,53.23707362999994,53413.951939440005 2025-08-13,03:46:55.000,225,10967872,12685,0,1755056814,13029.65400994999,53.22297537000122,53413.94495232001 2025-08-13,03:46:56.000,225,10967880,13085,0,1755056815,13029.49233850999,53.13133668000228,53413.91700384 2025-08-13,03:46:57.000,225,10967870,12845,0,1755056816,13029.41150278999,53.05379625000205,53413.9379652 2025-08-13,03:46:58.000,225,10967892,12845,0,1755056817,13029.263303969994,52.99035408000054,53413.88905536 2025-08-13,03:46:59.000,225,10967892,12845,0,1755056818,13029.162259319994,52.96215756000311,53413.854119760006 2025-08-13,03:47:00.000,225,10967864,12925,0,1755056819,13029.000587879993,52.933961039998394,53413.735338720006 2025-08-13,03:47:01.000,225,10967885,12805,0,1755056820,13028.886070610002,52.8634697400048,53413.735338720006 2025-08-13,03:47:02.000,225,10967860,12805,0,1755056821,13028.731135479997,52.785929310004576,53413.72136448 2025-08-13,03:47:03.000,225,10967877,12605,0,1755056822,13028.596409279991,52.72953627000243,53413.693416 2025-08-13,03:47:04.000,225,10967878,12965,0,1755056823,13028.468419389996,52.72248714000307,53413.64450616 2025-08-13,03:47:05.000,225,10967897,13165,0,1755056824,13028.39431997999,52.72953627000243,53413.5536736 2025-08-13,03:47:06.000,225,10967873,12885,0,1755056825,13028.29327532999,52.701339749997715,53413.51175088001 2025-08-13,03:47:07.000,225,10967915,12925,0,1755056826,13028.23264853999,52.68019235999964,53413.497776640004 2025-08-13,03:47:08.000,225,10967913,12965,0,1755056827,13028.165285439994,52.574455410001974,53413.40694408 2025-08-13,03:47:09.000,225,10967856,13085,0,1755056828,13028.064240789994,52.518062369999825,53413.40694408 2025-08-13,03:47:10.000,225,10967867,12845,0,1755056829,13028.037295549999,52.47576759000367,53413.36502136 2025-08-13,03:47:11.000,225,10967881,13325,0,1755056830,13027.983405069994,52.48986585000239,53413.281175920005 2025-08-13,03:47:12.000,225,10967874,13165,0,1755056831,13028.044031859994,52.398227160003444,53413.26021456 2025-08-13,03:47:13.000,225,10967880,13085,0,1755056832,13027.956459829998,52.37003063999873,53413.21829184 2025-08-13,03:47:14.000,225,10967913,13005,0,1755056833,13027.909305659989,52.3065884700045,53413.17636912001 2025-08-13,03:47:15.000,225,10967902,12765,0,1755056834,13027.936250899998,52.22904804000427,53413.19733048 2025-08-13,03:47:16.000,225,10967852,12805,0,1755056835,13027.889096729989,52.17970413000148,53413.15540776001 2025-08-13,03:47:17.000,225,10967893,12845,0,1755056836,13027.875624109998,52.12331108999933,53413.15540776001 2025-08-13,03:47:18.000,225,10967895,13165,0,1755056837,13027.774579459998,52.00347588000295,53413.12047216 2025-08-13,03:47:19.000,225,10967897,12765,0,1755056838,13027.693743739997,51.932984580002085,53413.12745928 2025-08-13,03:47:20.000,225,10967923,13045,0,1755056839,13027.606171710002,51.85544415000186,53413.13444640001 2025-08-13,03:47:21.000,225,10967896,12885,0,1755056840,13027.471445509997,51.763805460002914,53413.043613840004 2025-08-13,03:47:22.000,225,10967891,13045,0,1755056841,13027.336719309991,51.658068509997975,53413.064575200005 2025-08-13,03:47:23.000,225,10967885,13125,0,1755056842,13027.19525679999,51.57347894999839,53413.05060096 2025-08-13,03:47:24.000,225,10967869,12805,0,1755056843,13027.07400321999,51.45364374000201,53413.015665360006 2025-08-13,03:47:25.000,225,10967919,12925,0,1755056844,13026.91906809,51.298562880001555,53413.043613840004 2025-08-13,03:47:26.000,225,10967856,13085,0,1755056845,13026.824759749994,51.19282593000389,53412.93880704001 2025-08-13,03:47:27.000,225,10967900,12925,0,1755056846,13026.690033549989,51.058892460001516,53412.93880704001 2025-08-13,03:47:28.000,225,10967904,12765,0,1755056847,13026.528362110002,50.946106380004494,53412.896884320005 2025-08-13,03:47:29.000,225,10967855,12885,0,1755056848,13026.359954359992,50.81922204000148,53412.80605176 2025-08-13,03:47:30.000,225,10967880,12685,0,1755056849,13026.198282919991,50.706435960004455,53412.79207752 2025-08-13,03:47:31.000,225,10967845,12805,0,1755056850,13026.03661147999,50.607748139998876,53412.77111616001 2025-08-13,03:47:32.000,225,10967901,12765,0,1755056851,13025.91535789999,50.480863800003135,53412.79207752 2025-08-13,03:47:33.000,225,10967881,13405,0,1755056852,13025.71326859999,50.424470760000986,53412.69425784 2025-08-13,03:47:34.000,225,10967893,12965,0,1755056853,13025.484234059993,50.311684680003964,53412.60342528001 2025-08-13,03:47:35.000,225,10967846,12805,0,1755056854,13025.349507860003,50.198898599999666,53412.53355408001 2025-08-13,03:47:36.000,225,10967930,12965,0,1755056855,13025.167627490002,50.13545642999816,53412.48464424001 2025-08-13,03:47:37.000,225,10967917,13205,0,1755056856,13024.985747120001,50.086112520002644,53412.37285032 2025-08-13,03:47:38.000,225,10967896,12885,0,1755056857,13024.790394129996,50.05086686999857,53412.35188896 2025-08-13,03:47:39.000,225,10967854,12965,0,1755056858,13024.60177745,49.93808079000155,53412.21214656 2025-08-13,03:47:40.000,225,10967908,12925,0,1755056859,13024.426633389994,49.87463862000004,53412.21913368001 2025-08-13,03:47:41.000,225,10967890,13045,0,1755056860,13024.177389919998,49.846442100002605,53412.10035264001 2025-08-13,03:47:42.000,225,10967866,13165,0,1755056861,13023.975300619997,49.797098189999815,53412.05144280001 2025-08-13,03:47:43.000,225,10967846,13045,0,1755056862,13023.793420249996,49.76185254000302,53411.96759736 2025-08-13,03:47:44.000,225,10967848,13125,0,1755056863,13023.638485119991,49.77595080000174,53411.890739040005 2025-08-13,03:47:45.000,225,10967879,13165,0,1755056864,13023.389241649995,49.72660688999895,53411.785932239996 2025-08-13,03:47:46.000,225,10967899,12925,0,1755056865,13023.173679729989,49.73365601999831,53411.66016408 2025-08-13,03:47:47.000,225,10967909,13045,0,1755056866,13022.985063049993,49.72660688999895,53411.59029288 2025-08-13,03:47:48.000,225,10967898,12925,0,1755056867,13022.769501130002,49.72660688999895,53411.52042168 2025-08-13,03:47:49.000,225,10967918,13125,0,1755056868,13022.580884449992,49.69841037000151,53411.3527308 2025-08-13,03:47:50.000,225,10967873,12765,0,1755056869,13022.35858621999,49.69136124000215,53411.26189824001 2025-08-13,03:47:51.000,225,10967900,12965,0,1755056870,13022.129551679995,49.68431211000279,53411.21298840001 2025-08-13,03:47:52.000,225,10967873,13005,0,1755056871,13021.940934999999,49.670213850004075,53411.04529752001 2025-08-13,03:47:53.000,225,10967842,12925,0,1755056872,13021.705164149993,49.70545950000087,53410.95446496001 2025-08-13,03:47:54.000,225,10967891,13165,0,1755056873,13021.509811160002,49.677262980003434,53410.87760664001 2025-08-13,03:47:55.000,225,10967943,12925,0,1755056874,13021.300985549991,49.69136124000215,53410.73087712 2025-08-13,03:47:56.000,225,10967910,12765,0,1755056875,13021.112368869995,49.69136124000215,53410.6540188 2025-08-13,03:47:57.000,225,10967892,12885,0,1755056876,13020.93722480999,49.70545950000087,53410.45837944 2025-08-13,03:47:58.000,225,10967861,12765,0,1755056877,13020.741871819999,49.70545950000087,53410.381521120005 2025-08-13,03:47:59.000,225,10967892,13085,0,1755056878,13020.559991449998,49.75480341000366,53410.28370144001 2025-08-13,03:48:00.000,225,10967906,13205,0,1755056879,13020.411792630002,49.7829999300011,53410.199856 2025-08-13,03:48:01.000,225,10967878,12805,0,1755056880,13020.263593809992,49.839392970003246,53410.143959040004 2025-08-13,03:48:02.000,225,10967892,12965,0,1755056881,13020.101922369991,49.82529471000453,53409.98325528 2025-08-13,03:48:03.000,225,10967881,13205,0,1755056882,13019.98066878999,49.853491230001964,53409.91338408 2025-08-13,03:48:04.000,225,10967869,12965,0,1755056883,13019.832469969995,49.87463862000004,53409.85050000001 2025-08-13,03:48:05.000,225,10967880,12765,0,1755056884,13019.66406222,49.89578600999812,53409.73870608 2025-08-13,03:48:06.000,225,10967864,13125,0,1755056885,13019.59669911999,49.98742470000434,53409.661847760006 2025-08-13,03:48:07.000,225,10967913,12925,0,1755056886,13019.488918159994,50.029719480000495,53409.53607960001 2025-08-13,03:48:08.000,225,10967867,12925,0,1755056887,13019.354191959988,50.029719480000495,53409.48716976001 2025-08-13,03:48:09.000,225,10967894,13245,0,1755056888,13019.219465759998,50.11430904000008,53409.3614016 2025-08-13,03:48:10.000,225,10967923,13045,0,1755056889,13019.064530629992,50.22709512000438,53409.31947888001 2025-08-13,03:48:11.000,225,10967888,13005,0,1755056890,13018.882650259991,50.28348815999925,53409.256594800005 2025-08-13,03:48:12.000,225,10967903,12965,0,1755056891,13018.714242509996,50.26938990000053,53409.17973648001 2025-08-13,03:48:13.000,225,10967878,12805,0,1755056892,13018.47847165999,50.31873381000332,53409.10986528001 2025-08-13,03:48:14.000,225,10967893,12885,0,1755056893,13018.249437119994,50.40332337000291,53409.05396832 2025-08-13,03:48:15.000,225,10967863,12685,0,1755056894,13017.979984719997,50.50906032000057,53408.970122880004 2025-08-13,03:48:16.000,225,10967920,12965,0,1755056895,13017.710532320001,50.57955162000144,53408.85134184 2025-08-13,03:48:17.000,225,10967917,12805,0,1755056896,13017.46802516,50.63594466000359,53408.78147064 2025-08-13,03:48:18.000,225,10967900,13045,0,1755056897,13017.15815489999,50.5866007500008,53408.68365096 2025-08-13,03:48:19.000,225,10967881,13005,0,1755056898,13016.949329289993,50.57955162000144,53408.57884416001 2025-08-13,03:48:20.000,225,10967929,12885,0,1755056899,13016.693349510002,50.72758335000253,53408.54390856 2025-08-13,03:48:21.000,225,10967898,13005,0,1755056900,13016.457578659996,50.91086073000042,53408.43910176001 2025-08-13,03:48:22.000,225,10967943,12965,0,1755056901,13016.255489359995,51.072990720000234,53408.31333360001 2025-08-13,03:48:23.000,225,10967833,12765,0,1755056902,13016.10055422999,51.080039849999594,53408.16660408 2025-08-13,03:48:24.000,225,10967894,12925,0,1755056903,13015.98603696,51.12938376000238,53408.09673288001 2025-08-13,03:48:25.000,225,10967947,12765,0,1755056904,13015.864783379999,51.298562880001555,53407.95000336 2025-08-13,03:48:26.000,225,10967916,12765,0,1755056905,13015.804156589998,51.41134895999858,53407.90109352 2025-08-13,03:48:27.000,225,10967934,13005,0,1755056906,13015.757002419989,51.517085910003516,53407.8242352 2025-08-13,03:48:28.000,225,10967903,13005,0,1755056907,13015.669430389993,51.531184170002234,53407.80327384 2025-08-13,03:48:29.000,225,10967906,13245,0,1755056908,13015.554913120002,51.62987199000054,53407.69147992001 2025-08-13,03:48:30.000,225,10967946,13085,0,1755056909,13015.420186919997,51.7356089399982,53407.649557200006 2025-08-13,03:48:31.000,225,10967948,12605,0,1755056910,13015.325878579992,51.749707200004195,53407.55173752001 2025-08-13,03:48:32.000,225,10967884,12805,0,1755056911,13015.271988100001,51.763805460002914,53407.53776328 2025-08-13,03:48:33.000,225,10967857,12605,0,1755056912,13015.218097619996,51.86249328000122,53407.49584056 2025-08-13,03:48:34.000,225,10967941,12925,0,1755056913,13015.08337141999,52.03167240000039,53407.43295648001 2025-08-13,03:48:35.000,225,10967903,13165,0,1755056914,13014.975590459995,52.18675326000084,53407.41898224 2025-08-13,03:48:36.000,225,10967869,13005,0,1755056915,13014.98232676999,52.32068673000322,53407.32814968 2025-08-13,03:48:37.000,225,10967921,12965,0,1755056916,13014.94190890999,52.518062369999825,53407.30718832001 2025-08-13,03:48:38.000,225,10967869,13285,0,1755056917,13014.90822736,52.77888017999794,53407.244304240005 2025-08-13,03:48:39.000,225,10967921,12725,0,1755056918,13014.69940174999,53.22297537000122,53407.17443304 2025-08-13,03:48:40.000,225,10967934,12685,0,1755056919,13014.618566029989,53.554284480000206,53407.15347168 2025-08-13,03:48:41.000,225,10967931,13125,0,1755056920,13014.551202929993,53.66002142999787,53407.08360048 2025-08-13,03:48:42.000,225,10967900,13125,0,1755056921,13014.504048759998,53.67411969000386,53407.02071640001 2025-08-13,03:48:43.000,225,10967924,12925,0,1755056922,13014.510785069993,53.85034794000239,53406.99276792 2025-08-13,03:48:44.000,225,10967914,12805,0,1755056923,13014.584884479998,54.16755879000266,53406.978793680006 2025-08-13,03:48:45.000,225,10967924,12685,0,1755056924,13014.76002853999,54.49886790000164,53406.93687096 2025-08-13,03:48:46.000,225,10967932,12965,0,1755056925,13014.894754739995,54.62575224000466,53406.92289672001 2025-08-13,03:48:47.000,225,10967925,13045,0,1755056926,13015.157470829996,54.73853832000168,53406.9159096 2025-08-13,03:48:48.000,225,10967869,13365,0,1755056927,13015.426923229992,54.90771744000085,53406.908922480005 2025-08-13,03:48:49.000,225,10967934,12685,0,1755056928,13015.797420279989,55.048700040002586,53407.02071640001 2025-08-13,03:48:50.000,225,10967939,12885,0,1755056929,13016.134235779995,55.38000915000157,53406.978793680006 2025-08-13,03:48:51.000,225,10967853,13125,0,1755056930,13016.497996519996,55.60558131000289,53407.04866488001 2025-08-13,03:48:52.000,225,10967921,12845,0,1755056931,13016.814603090002,55.78885869000078,53407.146484560006 2025-08-13,03:48:53.000,225,10967850,13205,0,1755056932,13017.17836382999,55.98623433000466,53407.244304240005 2025-08-13,03:48:54.000,225,10967933,13005,0,1755056933,13017.622960289991,56.31754344000365,53407.42596936001 2025-08-13,03:48:55.000,225,10967949,12765,0,1755056934,13018.081029369998,56.66295081000135,53407.52378904001 2025-08-13,03:48:56.000,225,10967885,12965,0,1755056935,13018.46499904,56.81098254000244,53407.649557200006 2025-08-13,03:48:57.000,225,10967889,12765,0,1755056936,13018.855705019996,57.03655470000376,53407.83122232 2025-08-13,03:48:58.000,225,10967932,13085,0,1755056937,13019.179047899997,57.43835511000361,53408.01987456 2025-08-13,03:48:59.000,225,10967928,12845,0,1755056938,13019.408082439993,57.776713350001955,53408.201539680005 2025-08-13,03:49:00.000,225,10967936,13045,0,1755056939,13019.68427115,57.76261509000324,53408.40416616 2025-08-13,03:49:01.000,225,10967904,12965,0,1755056940,13020.014350339996,57.494748149998486,53408.64172824 2025-08-13,03:49:02.000,225,10967940,12925,0,1755056941,13020.290539050002,57.57228857999871,53408.78845776 2025-08-13,03:49:03.000,225,10967865,13045,0,1755056942,13020.714926579989,58.234906800003955,53409.01903272 2025-08-13,03:49:04.000,225,10967866,13005,0,1755056943,13020.90354326,58.91867241,53409.17973648001 2025-08-13,03:49:05.000,225,10967918,13125,0,1755056944,13020.98437898,59.25703064999834,53409.41031144 2025-08-13,03:49:06.000,225,10967927,12885,0,1755056945,13021.213413519996,59.09490065999853,53409.56402808001 2025-08-13,03:49:07.000,225,10967903,12885,0,1755056946,13021.604119499993,58.54506852000486,53409.72473184 2025-08-13,03:49:08.000,225,10967928,13085,0,1755056947,13021.880308209998,58.24900506000267,53409.878448480005 2025-08-13,03:49:09.000,225,10967927,12965,0,1755056948,13022.210387399995,58.425233310001204,53410.046139360005 2025-08-13,03:49:10.000,225,10967897,12965,0,1755056949,13022.37879514999,58.84113197999977,53410.22780448 2025-08-13,03:49:11.000,225,10967924,12885,0,1755056950,13022.432685629996,59.059655010001734,53410.3395984 2025-08-13,03:49:12.000,225,10967913,13005,0,1755056951,13022.419213009991,58.79883720000362,53410.500302160006 2025-08-13,03:49:13.000,225,10967909,12845,0,1755056952,13022.351849909996,58.34064375000162,53410.68895440001 2025-08-13,03:49:14.000,225,10967948,12965,0,1755056953,13022.331640979995,57.833106390004104,53410.78677408001 2025-08-13,03:49:15.000,225,10967877,13245,0,1755056954,13022.44615825,57.6568781399983,53411.01036192 2025-08-13,03:49:16.000,225,10967923,12965,0,1755056955,13022.594357069996,57.63573075000022,53411.15709144 2025-08-13,03:49:17.000,225,10967937,12845,0,1755056956,13022.628038620001,57.48769901999913,53411.317795200004 2025-08-13,03:49:18.000,225,10967897,13125,0,1755056957,13022.621302309992,57.17753729999822,53411.436576240005 2025-08-13,03:49:19.000,225,10967914,13005,0,1755056958,13022.614565999997,56.83917905999988,53411.674138320006 2025-08-13,03:49:20.000,225,10967894,12765,0,1755056959,13022.735819579997,56.564262990003044,53411.84881632 2025-08-13,03:49:21.000,225,10967901,12525,0,1755056960,13022.843600539993,56.550164730004326,53412.07939128001 2025-08-13,03:49:22.000,225,10967920,12925,0,1755056961,13022.958117809998,56.726392980002856,53412.35188896 2025-08-13,03:49:23.000,225,10967848,12845,0,1755056962,13023.052426149989,56.916719490000105,53412.540541200004 2025-08-13,03:49:24.000,225,10967903,12805,0,1755056963,13023.166943419994,57.0647512200012,53412.77111616001 2025-08-13,03:49:25.000,225,10967897,13005,0,1755056964,13023.241042829999,57.318519899999956,53413.07156232 2025-08-13,03:49:26.000,225,10967883,13125,0,1755056965,13023.348823789995,57.69917292000173,53413.351047120006 2025-08-13,03:49:27.000,225,10967877,12805,0,1755056966,13023.389241649995,58.129169849999016,53413.56066072001 2025-08-13,03:49:28.000,225,10967883,13045,0,1755056967,13023.47681367999,58.404085920003126,53413.88905536 2025-08-13,03:49:29.000,225,10967903,12925,0,1755056968,13023.55764939999,58.74949329000083,53414.19648864 2025-08-13,03:49:30.000,225,10967911,12965,0,1755056969,13023.6250125,59.29227630000241,53414.51090904 2025-08-13,03:49:31.000,225,10967907,12765,0,1755056970,13023.753002389996,59.88440321999951,53414.79738096 2025-08-13,03:49:32.000,225,10967879,12885,0,1755056971,13023.813629179996,60.36374405999959,53415.08385288 2025-08-13,03:49:33.000,225,10967865,12925,0,1755056972,13023.806892870001,60.786691860004794,53415.37731192 2025-08-13,03:49:34.000,225,10967904,12885,0,1755056973,13023.854047039997,61.096853579998424,53415.74064216001 2025-08-13,03:49:35.000,225,10967889,12925,0,1755056974,13023.860783349992,61.27308183000423,53416.034101200006 2025-08-13,03:49:36.000,225,10967877,12925,0,1755056975,13023.928146450002,61.46340834000148,53416.32756024 2025-08-13,03:49:37.000,225,10967878,13005,0,1755056976,13024.035927409997,61.66783311000472,53416.69787760001 2025-08-13,03:49:38.000,225,10967882,13085,0,1755056977,13024.089817890002,61.97799482999835,53416.95640104 2025-08-13,03:49:39.000,225,10967923,13165,0,1755056978,13024.076345269998,62.25291090000246,53417.256847200006 2025-08-13,03:49:40.000,225,10967925,12765,0,1755056979,13024.163917299993,62.54897436000465,53417.59921608 2025-08-13,03:49:41.000,225,10967932,12885,0,1755056980,13024.157180989998,62.774546519998694,53417.91363648 2025-08-13,03:49:42.000,225,10967894,12845,0,1755056981,13024.251489329989,63.035364330004086,53418.15818568 2025-08-13,03:49:43.000,225,10967901,12685,0,1755056982,13024.217807779998,63.12700302000303,53418.430683360006 2025-08-13,03:49:44.000,225,10967908,12805,0,1755056983,13024.291907189989,63.36667344000307,53418.80100072 2025-08-13,03:49:45.000,225,10967919,12765,0,1755056984,13024.39295183999,63.59224560000439,53419.12240824001 2025-08-13,03:49:46.000,225,10967881,12605,0,1755056985,13024.53441434999,63.78257211000164,53419.47875136001 2025-08-13,03:49:47.000,225,10967912,13045,0,1755056986,13024.78365782,63.95880036000017,53419.82810736 2025-08-13,03:49:48.000,225,10967870,13205,0,1755056987,13025.012692359996,64.07158644000447,53420.14252776 2025-08-13,03:49:49.000,225,10967937,13125,0,1755056988,13025.100264389992,64.1491268700047,53420.47790952 2025-08-13,03:49:50.000,225,10967955,12925,0,1755056989,13025.234990589997,64.29715859999851,53420.84123976 2025-08-13,03:49:51.000,225,10967897,12965,0,1755056990,13025.423607269993,64.50158337000175,53421.10675032001 2025-08-13,03:49:52.000,225,10967844,12925,0,1755056991,13025.666114429994,64.50863250000111,53421.42117072001 2025-08-13,03:49:53.000,225,10967887,12965,0,1755056992,13025.89514896999,64.56502554000326,53421.74257824 2025-08-13,03:49:54.000,225,10967910,13005,0,1755056993,13026.117447199991,64.58617293000134,53422.03603728 2025-08-13,03:49:55.000,225,10967931,12685,0,1755056994,13026.319536499992,64.56502554000326,53422.287573600006 2025-08-13,03:49:56.000,225,10967920,12645,0,1755056995,13026.467735320002,64.52273075999983,53422.54609704001 2025-08-13,03:49:57.000,225,10967897,12725,0,1755056996,13026.615934139998,64.57207467000262,53422.83256896001 2025-08-13,03:49:58.000,225,10967937,13125,0,1755056997,13026.683297239993,64.53682901999855,53423.06314392 2025-08-13,03:49:59.000,225,10967887,13005,0,1755056998,13026.696769859998,64.37469902999874,53423.26577040001 2025-08-13,03:50:00.000,225,10967890,13085,0,1755056999,13026.750660339989,64.22666729999764,53423.44743552 2025-08-13,03:50:01.000,225,10967889,13005,0,1755057000,13026.764132959994,64.00814427000296,53423.69198472 2025-08-13,03:50:02.000,225,10967859,12845,0,1755057001,13026.87191391999,63.7543755900042,53423.83871424001 2025-08-13,03:50:03.000,225,10967921,13005,0,1755057002,13026.89885916,63.634540380000544,53424.062302080005 2025-08-13,03:50:04.000,225,10967848,13045,0,1755057003,13026.966222259995,63.60634386000311,53424.25095432001 2025-08-13,03:50:05.000,225,10967902,13005,0,1755057004,13026.95948595,63.49355777999881,53424.46056792001 2025-08-13,03:50:06.000,225,10967903,12765,0,1755057005,13026.966222259995,63.35257518000435,53424.53043912 2025-08-13,03:50:07.000,225,10967855,13005,0,1755057006,13027.02011274,63.11290476000431,53424.663194400004 2025-08-13,03:50:08.000,225,10967875,12885,0,1755057007,13027.02011274,62.84503781999956,53424.87280800001 2025-08-13,03:50:09.000,225,10967913,12845,0,1755057008,13027.01337642999,62.633563920004235,53424.949666320004 2025-08-13,03:50:10.000,225,10967888,13005,0,1755057009,13027.03358535999,62.358647850000125,53425.07543448 2025-08-13,03:50:11.000,225,10967932,13085,0,1755057010,13026.99316749999,62.04848612999922,53425.15927992001 2025-08-13,03:50:12.000,225,10967922,13285,0,1755057011,13026.97295856999,61.724226149999595,53425.25011248 2025-08-13,03:50:13.000,225,10967931,12925,0,1755057012,13026.885386539994,61.357671390003816,53425.31299656 2025-08-13,03:50:14.000,225,10967892,12885,0,1755057013,13026.804550819994,61.00521488999948,53425.39684200001 2025-08-13,03:50:15.000,225,10967871,13085,0,1755057014,13026.696769859998,60.688004039999214,53425.452738960004 2025-08-13,03:50:16.000,225,10967910,12925,0,1755057015,13026.582252589993,60.46948101000453,53425.54357152001 2025-08-13,03:50:17.000,225,10967883,12845,0,1755057016,13026.467735320002,60.15931929000362,53425.63440408001 2025-08-13,03:50:18.000,225,10967898,12765,0,1755057017,13026.346481740002,59.863255830001435,53425.5365844 2025-08-13,03:50:19.000,225,10967867,12925,0,1755057018,13026.164601370001,59.644732799999474,53425.571520000005 2025-08-13,03:50:20.000,225,10967885,13045,0,1755057019,13026.01640254999,59.48965193999902,53425.55055864 2025-08-13,03:50:21.000,225,10967910,12925,0,1755057020,13025.79410431999,59.271128910004336,53425.54357152001 2025-08-13,03:50:22.000,225,10967848,12605,0,1755057021,13025.625696569994,59.11604805000388,53425.50863592 2025-08-13,03:50:23.000,225,10967889,12925,0,1755057022,13025.389925719988,58.85523023999849,53425.49466168001 2025-08-13,03:50:24.000,225,10967880,12925,0,1755057023,13025.201309039992,58.650805470002524,53425.42479048001 2025-08-13,03:50:25.000,225,10967866,13125,0,1755057024,13024.992483429996,58.43933156999992,53425.354919280006 2025-08-13,03:50:26.000,225,10967910,13205,0,1755057025,13024.72303103,58.185562890001165,53425.31299656 2025-08-13,03:50:27.000,225,10967919,12965,0,1755057026,13024.51420541999,57.86130291000154,53425.19421552 2025-08-13,03:50:28.000,225,10967923,13325,0,1755057027,13024.318852429999,57.63573075000022,53425.09639584 2025-08-13,03:50:29.000,225,10967899,12845,0,1755057028,13024.089817890002,57.367863810002746,53424.96364056001 2025-08-13,03:50:30.000,225,10967859,12845,0,1755057029,13023.887728590002,57.156389910000144,53424.87979512 2025-08-13,03:50:31.000,225,10967880,12885,0,1755057030,13023.651957739996,56.923768619999464,53424.78896256 2025-08-13,03:50:32.000,225,10967873,13085,0,1755057031,13023.48354999,56.70524559000478,53424.65620728001 2025-08-13,03:50:33.000,225,10967915,13125,0,1755057032,13023.348823789995,56.4726243000041,53424.55140048 2025-08-13,03:50:34.000,225,10967929,12965,0,1755057033,13023.153470799989,56.18360997000127,53424.43261944 2025-08-13,03:50:35.000,225,10967872,13085,0,1755057034,13023.018744599998,55.929841290002514,53424.348774000006 2025-08-13,03:50:36.000,225,10967879,12845,0,1755057035,13022.924436259993,55.683121740003116,53424.26492856 2025-08-13,03:50:37.000,225,10967926,12885,0,1755057036,13022.769501130002,55.49984435999795,53424.17409600001 2025-08-13,03:50:38.000,225,10967926,13125,0,1755057037,13022.661720169992,55.33771436999814,53424.08326344001 2025-08-13,03:50:39.000,225,10967912,13165,0,1755057038,13022.493312419996,55.15443699000025,53423.9295468 2025-08-13,03:50:40.000,225,10967882,13045,0,1755057039,13022.311432049995,55.04165091000323,53423.845701360005 2025-08-13,03:50:41.000,225,10967943,12885,0,1755057040,13022.149760609995,54.97115961000236,53423.824740000004 2025-08-13,03:50:42.000,225,10967932,13045,0,1755057041,13021.961143929999,54.872471790004056,53423.7548688 2025-08-13,03:50:43.000,225,10967909,13125,0,1755057042,13021.799472489998,54.837226139999984,53423.6849976 2025-08-13,03:50:44.000,225,10967933,12765,0,1755057043,13021.570437950002,54.830177010000625,53423.657049120004 2025-08-13,03:50:45.000,225,10967883,13285,0,1755057044,13021.334667099996,54.75968570999976,53423.52429384 2025-08-13,03:50:46.000,225,10967890,12925,0,1755057045,13021.112368869995,54.73853832000168,53423.49634536 2025-08-13,03:50:47.000,225,10967944,12885,0,1755057046,13020.94396112,54.73148919000232,53423.46839688 2025-08-13,03:50:48.000,225,10967876,13005,0,1755057047,13020.809234919994,54.73148919000232,53423.475384 2025-08-13,03:50:49.000,225,10967903,12685,0,1755057048,13020.634090859989,54.73148919000232,53423.391538560005 2025-08-13,03:50:50.000,225,10967924,12965,0,1755057049,13020.492628350003,54.75968570999976,53423.405512799996 2025-08-13,03:50:51.000,225,10967883,13085,0,1755057050,13020.364638459992,54.773783969998476,53423.33564160001 2025-08-13,03:50:52.000,225,10967920,12965,0,1755057051,13020.317484289997,54.8513243999987,53423.30769312 2025-08-13,03:50:53.000,225,10967915,12845,0,1755057052,13020.250121190002,54.95001222000428,53423.28673176001 2025-08-13,03:50:54.000,225,10967905,12885,0,1755057053,13020.196230709997,55.013454389998515,53423.27974464 2025-08-13,03:50:55.000,225,10967922,13045,0,1755057054,13020.176021779997,55.12624047000281,53423.26577040001 2025-08-13,03:50:56.000,225,10967947,12885,0,1755057055,13020.189494400001,55.231977420000476,53423.30769312 2025-08-13,03:50:57.000,225,10967880,12885,0,1755057056,13020.202967019992,55.344763500004774,53423.33564160001 2025-08-13,03:50:58.000,225,10967890,12765,0,1755057057,13020.176021779997,55.48574609999923,53423.28673176001 2025-08-13,03:50:59.000,225,10967891,12725,0,1755057058,13020.101922369991,55.61263044000225,53423.31468024001 2025-08-13,03:51:00.000,225,10967928,12685,0,1755057059,13020.115394989996,55.71131826000055,53423.37756432 2025-08-13,03:51:01.000,225,10967902,13045,0,1755057060,13020.088449750001,55.85934999000165,53423.405512799996 2025-08-13,03:51:02.000,225,10967917,12925,0,1755057061,13020.061504509991,56.00033259000338,53423.489358240004 2025-08-13,03:51:03.000,225,10967920,12725,0,1755057062,13020.054768199996,56.18360997000127,53423.510319600005 2025-08-13,03:51:04.000,225,10967897,12885,0,1755057063,13020.02782296,56.34573996000108,53423.59416504 2025-08-13,03:51:05.000,225,10967943,12685,0,1755057064,13020.101922369991,56.507869950000895,53423.657049120004 2025-08-13,03:51:06.000,225,10967895,12685,0,1755057065,13020.162549159992,56.64885255000263,53423.73390744 2025-08-13,03:51:07.000,225,10967894,13005,0,1755057066,13020.176021779997,56.84622818999924,53423.7548688 2025-08-13,03:51:08.000,225,10967897,12845,0,1755057067,13020.256857499997,57.00130904999969,53423.845701360005 2025-08-13,03:51:09.000,225,10967914,12605,0,1755057068,13020.351165840002,57.17048816999886,53423.88063696 2025-08-13,03:51:10.000,225,10967956,12845,0,1755057069,13020.452210490002,57.26917599000444,53423.98544376001 2025-08-13,03:51:11.000,225,10967861,12845,0,1755057070,13020.539782519998,57.367863810002746,53424.02037936 2025-08-13,03:51:12.000,225,10967929,12885,0,1755057071,13020.721662889999,57.5229446700032,53424.10422480001 2025-08-13,03:51:13.000,225,10967881,12845,0,1755057072,13020.869861709994,57.734418569998525,53424.19505736 2025-08-13,03:51:14.000,225,10967958,12645,0,1755057073,13020.930488499995,57.91064682000433,53424.27191568001 2025-08-13,03:51:15.000,225,10967910,12965,0,1755057074,13021.05847838999,58.05162941999879,53424.327812640004 2025-08-13,03:51:16.000,225,10967909,12965,0,1755057075,13021.18646828,58.2137594099986,53424.43261944 2025-08-13,03:51:17.000,225,10967901,12725,0,1755057076,13021.233622449996,58.38293852999777,53424.53742624001 2025-08-13,03:51:18.000,225,10967885,12765,0,1755057077,13021.307721860001,58.54506852000486,53424.614284560004 2025-08-13,03:51:19.000,225,10967960,13005,0,1755057078,13021.375084959996,58.643756340003165,53424.72607848001 2025-08-13,03:51:20.000,225,10967944,13125,0,1755057079,13021.415502819997,58.72834590000275,53424.733065600005 2025-08-13,03:51:21.000,225,10967960,13045,0,1755057080,13021.442448059992,58.91867241,53424.86582088 2025-08-13,03:51:22.000,225,10967913,12805,0,1755057081,13021.388557580001,59.09490065999853,53424.94267920001 2025-08-13,03:51:23.000,225,10967901,13005,0,1755057082,13021.395293889997,59.29227630000241,53424.998576160004 2025-08-13,03:51:24.000,225,10967911,12685,0,1755057083,13021.408766510001,59.412111509998795,53425.07543448 2025-08-13,03:51:25.000,225,10967917,13125,0,1755057084,13021.415502819997,59.56719236999925,53425.20818976001 2025-08-13,03:51:26.000,225,10967901,12845,0,1755057085,13021.395293889997,59.71522410000034,53425.25709960001 2025-08-13,03:51:27.000,225,10967889,12805,0,1755057086,13021.368348650001,59.94784539000102,53425.38985488 2025-08-13,03:51:28.000,225,10967843,12805,0,1755057087,13021.341403409991,60.15931929000362,53425.49466168001 2025-08-13,03:51:29.000,225,10967933,12765,0,1755057088,13021.348139720001,60.38489144999767,53425.59248136001 2025-08-13,03:51:30.000,225,10967914,12685,0,1755057089,13021.327930790001,60.56816883000283,53425.65536544 2025-08-13,03:51:31.000,225,10967928,12885,0,1755057090,13021.415502819997,60.75144621000072,53425.73222376001 2025-08-13,03:51:32.000,225,10967926,12965,0,1755057091,13021.428975440002,60.962920110003324,53425.85100480001 2025-08-13,03:51:33.000,225,10967881,13125,0,1755057092,13021.516547469997,61.18144313999801,53425.8859404 2025-08-13,03:51:34.000,225,10967924,12885,0,1755057093,13021.651273670002,61.43521182000404,53425.976772960006 2025-08-13,03:51:35.000,225,10967908,12805,0,1755057094,13021.759054629998,61.65373484999873,53426.0606184 2025-08-13,03:51:36.000,225,10967905,13005,0,1755057095,13021.900517139999,61.9357000500022,53426.23529640001 2025-08-13,03:51:37.000,225,10967955,12965,0,1755057096,13022.05545226999,62.09078091000265,53426.26324488001 2025-08-13,03:51:38.000,225,10967860,12845,0,1755057097,13022.20365109,62.26700916000118,53426.35407744001 2025-08-13,03:51:39.000,225,10967912,12845,0,1755057098,13022.35858621999,62.47848306000378,53426.44491 2025-08-13,03:51:40.000,225,10967945,12765,0,1755057099,13022.506785040001,62.65471131000231,53426.61958800001 2025-08-13,03:51:41.000,225,10967884,12805,0,1755057100,13022.661720169992,62.809792170002765,53426.66849784001 2025-08-13,03:51:42.000,225,10967907,12965,0,1755057101,13022.843600539993,62.97897129000194,53426.78727888001 2025-08-13,03:51:43.000,225,10967946,13205,0,1755057102,13023.025480909993,63.13405215000239,53426.94099552 2025-08-13,03:51:44.000,225,10967905,12925,0,1755057103,13023.19388865999,63.275034750004124,53427.05977656 2025-08-13,03:51:45.000,225,10967921,12765,0,1755057104,13023.38250534,63.41601734999858,53427.18554472 2025-08-13,03:51:46.000,225,10967940,12765,0,1755057105,13023.55764939999,63.46536126000137,53427.26939016001 2025-08-13,03:51:47.000,225,10967955,13205,0,1755057106,13023.813629179996,63.59224560000439,53427.39515832 2025-08-13,03:51:48.000,225,10967821,12725,0,1755057107,13024.002245859992,63.71912994000013,53427.52092648 2025-08-13,03:51:49.000,225,10967925,12965,0,1755057108,13024.224544089993,63.76847385000292,53427.632720400004 2025-08-13,03:51:50.000,225,10967929,13285,0,1755057109,13024.48052387,63.74732646000484,53427.84233400001 2025-08-13,03:51:51.000,225,10967894,12965,0,1755057110,13024.709558409995,63.909456450004654,53427.98207640001 2025-08-13,03:51:52.000,225,10967936,13125,0,1755057111,13024.972274499996,63.93060384000273,53428.11483168 2025-08-13,03:51:53.000,225,10967926,13045,0,1755057112,13025.194572729997,64.00814427000296,53428.21265136 2025-08-13,03:51:54.000,225,10967864,12845,0,1755057113,13025.497706679998,64.02224253000168,53428.38732936 2025-08-13,03:51:55.000,225,10967905,12765,0,1755057114,13025.83452217999,64.11388122000062,53428.6458528 2025-08-13,03:51:56.000,225,10967980,13045,0,1755057115,13026.12418351,64.17027426000277,53428.715724 2025-08-13,03:51:57.000,225,10967908,12805,0,1755057116,13026.460999009993,64.22666729999764,53428.96726032001 2025-08-13,03:51:58.000,225,10967830,12965,0,1755057117,13026.757396649999,64.32535512000322,53429.12796408 2025-08-13,03:51:59.000,225,10967904,13085,0,1755057118,13026.99316749999,64.40994468000281,53429.32360344001 2025-08-13,03:52:00.000,225,10967904,13165,0,1755057119,13027.296301449991,64.55092728000454,53429.53321704 2025-08-13,03:52:01.000,225,10967928,13005,0,1755057120,13027.606171710002,64.64256597000349,53429.70789504001 2025-08-13,03:52:02.000,225,10967942,13005,0,1755057121,13027.848678869988,64.78354856999795,53429.931482880005 2025-08-13,03:52:03.000,225,10967869,13005,0,1755057122,13028.15854913,64.89633465000225,53430.113148 2025-08-13,03:52:04.000,225,10967910,12805,0,1755057123,13028.40105629,65.01616985999863,53430.28083888 2025-08-13,03:52:05.000,225,10967950,12965,0,1755057124,13028.670508689996,65.16420158999972,53430.46949112 2025-08-13,03:52:06.000,225,10967875,12845,0,1755057125,13028.926488470002,65.35452810000425,53430.72801456 2025-08-13,03:52:07.000,225,10967909,12925,0,1755057126,13029.189204559989,65.44616679000319,53430.92365392 2025-08-13,03:52:08.000,225,10967916,12765,0,1755057127,13029.485602199995,65.58010025999829,53431.14724176001 2025-08-13,03:52:09.000,225,10967951,13045,0,1755057128,13029.775263529991,65.63649330000044,53431.33589400001 2025-08-13,03:52:10.000,225,10967953,12965,0,1755057129,13030.078397479992,65.81272154999897,53431.58044320001 2025-08-13,03:52:11.000,225,10967919,12725,0,1755057130,13030.300695709993,65.90436023999791,53431.73415984 2025-08-13,03:52:12.000,225,10967898,12765,0,1755057131,13030.603829659995,65.96075328000006,53431.9996704 2025-08-13,03:52:13.000,225,10967917,12965,0,1755057132,13030.88001837,66.05239196999901,53432.2442196 2025-08-13,03:52:14.000,225,10967888,12765,0,1755057133,13031.122525530001,66.19337457000074,53432.41889760001 2025-08-13,03:52:15.000,225,10967921,12925,0,1755057134,13031.391977929998,66.23566935000417,53432.6285112 2025-08-13,03:52:16.000,225,10967963,13005,0,1755057135,13031.681639259994,66.33435717000248,53432.85209904001 2025-08-13,03:52:17.000,225,10967927,13085,0,1755057136,13031.944355349995,66.4118976000027,53433.06171264001 2025-08-13,03:52:18.000,225,10967896,13045,0,1755057137,13032.186862509996,66.49648716000229,53433.20844216001 2025-08-13,03:52:19.000,225,10967927,12925,0,1755057138,13032.449578599997,66.5599293300038,53433.4669656 2025-08-13,03:52:20.000,225,10967922,12845,0,1755057139,13032.638195279993,66.63042063000466,53433.69055344001 2025-08-13,03:52:21.000,225,10967895,12765,0,1755057140,13032.806603029989,66.72205932000361,53433.85824432001 2025-08-13,03:52:22.000,225,10967883,13125,0,1755057141,13032.98848339999,66.7573049700004,53434.09580640001 2025-08-13,03:52:23.000,225,10967900,12965,0,1755057142,13033.163627459995,66.82074714000191,53434.242535920006 2025-08-13,03:52:24.000,225,10967936,12885,0,1755057143,13033.305089969996,66.83484540000063,53434.459136640005 2025-08-13,03:52:25.000,225,10967878,12925,0,1755057144,13033.446552479996,66.84189452999999,53434.63381464 2025-08-13,03:52:26.000,225,10967917,13125,0,1755057145,13033.527388199996,66.84894365999935,53434.83644112001 2025-08-13,03:52:27.000,225,10967871,13365,0,1755057146,13033.641905470002,66.91943496000022,53434.94823504 2025-08-13,03:52:28.000,225,10967886,13045,0,1755057147,13033.749686429997,66.9053367000015,53435.11592592 2025-08-13,03:52:29.000,225,10967933,12885,0,1755057148,13033.783367980002,66.91238583000086,53435.297591040005 2025-08-13,03:52:30.000,225,10967911,13045,0,1755057149,13033.837258459993,66.95468061000429,53435.444320560004 2025-08-13,03:52:31.000,225,10967856,12725,0,1755057150,13033.884412629988,66.97582800000237,53435.528166 2025-08-13,03:52:32.000,225,10967850,12885,0,1755057151,13033.911357869998,66.968778870003,53435.68886976 2025-08-13,03:52:33.000,225,10967871,13005,0,1755057152,13033.938303109993,66.9405823499983,53435.82861216 2025-08-13,03:52:34.000,225,10967893,13165,0,1755057153,13033.951775729998,66.93353321999894,53435.93341896 2025-08-13,03:52:35.000,225,10967883,13005,0,1755057154,13033.985457279989,66.98287713000173,53436.03822576001 2025-08-13,03:52:36.000,225,10967892,12925,0,1755057155,13033.971984659998,67.0040245199998,53436.05918712001 2025-08-13,03:52:37.000,225,10967838,12605,0,1755057156,13034.039347759994,66.98992626000108,53436.16399392 2025-08-13,03:52:38.000,225,10967870,12765,0,1755057157,13034.052820379999,66.98287713000173,53436.2618136 2025-08-13,03:52:39.000,225,10967893,12725,0,1755057158,13034.12691978999,66.98992626000108,53436.41553024001 2025-08-13,03:52:40.000,225,10967924,13005,0,1755057159,13034.160601339994,66.97582800000237,53436.422517360006 2025-08-13,03:52:41.000,225,10967872,12805,0,1755057160,13034.221228129994,66.93353321999894,53436.5063628 2025-08-13,03:52:42.000,225,10967922,13005,0,1755057161,13034.27511861,66.93353321999894,53436.63213096001 2025-08-13,03:52:43.000,225,10967880,12965,0,1755057162,13034.30880015999,66.8700910500047,53436.69501504 2025-08-13,03:52:44.000,225,10967903,13125,0,1755057163,13034.3357454,66.85599278999871,53436.688027920005 2025-08-13,03:52:45.000,225,10967882,12885,0,1755057164,13034.32900908999,66.86304191999807,53436.77187336 2025-08-13,03:52:46.000,225,10967907,12765,0,1755057165,13034.37616326,66.84894365999935,53436.84174456 2025-08-13,03:52:47.000,225,10967926,12965,0,1755057166,13034.37616326,66.79959975000384,53436.925590000006 2025-08-13,03:52:48.000,225,10967862,12845,0,1755057167,13034.382899569995,66.78550148999784,53436.9605256 2025-08-13,03:52:49.000,225,10967894,13245,0,1755057168,13034.38963587999,66.73615758000233,53437.023409680005 2025-08-13,03:52:50.000,225,10967919,12525,0,1755057169,13034.403108499995,66.64451889000338,53437.04437104001 2025-08-13,03:52:51.000,225,10967894,12965,0,1755057170,13034.38963587999,66.57402759000252,53437.142190720006 2025-08-13,03:52:52.000,225,10967888,13205,0,1755057171,13034.40984480999,66.53878193999844,53437.18411344001 2025-08-13,03:52:53.000,225,10967904,12925,0,1755057172,13034.36942694999,66.37665194999863,53437.260971760006 2025-08-13,03:52:54.000,225,10967907,12965,0,1755057173,13034.362690639995,66.25681674000225,53437.274946 2025-08-13,03:52:55.000,225,10967877,12965,0,1755057174,13034.35595433,66.20747282999946,53437.33084296001 2025-08-13,03:52:56.000,225,10967891,13085,0,1755057175,13034.22796443999,66.14403065999795,53437.36577856 2025-08-13,03:52:57.000,225,10967895,13005,0,1755057176,13034.113447169999,66.08763762000308,53437.35180432001 2025-08-13,03:52:58.000,225,10967862,13005,0,1755057177,13034.039347759994,66.01009719000285,53437.37975280001 2025-08-13,03:52:59.000,225,10967859,12925,0,1755057178,13033.951775729998,65.96075328000006,53437.428662640006 2025-08-13,03:53:00.000,225,10967877,12965,0,1755057179,13033.817049529993,65.93255676000263,53437.428662640006 2025-08-13,03:53:01.000,225,10967911,13125,0,1755057180,13033.655378089992,65.89731110999855,53437.40071416001 2025-08-13,03:53:02.000,225,10967907,13125,0,1755057181,13033.507179269996,65.88321284999984,53437.37975280001 2025-08-13,03:53:03.000,225,10967892,12965,0,1755057182,13033.345507829996,65.87616372000048,53437.38673992 2025-08-13,03:53:04.000,225,10967867,12845,0,1755057183,13033.19730901,65.89731110999855,53437.38673992 2025-08-13,03:53:05.000,225,10967951,12965,0,1755057184,13033.06931911999,65.9537041500007,53437.3448172 2025-08-13,03:53:06.000,225,10967862,13045,0,1755057185,13032.94806553999,65.98894980000478,53437.3448172 2025-08-13,03:53:07.000,225,10967918,13285,0,1755057186,13032.853757199999,66.06649022999773,53437.31686872 2025-08-13,03:53:08.000,225,10967875,12925,0,1755057187,13032.739239929993,66.14403065999795,53437.30289448001 2025-08-13,03:53:09.000,225,10967921,12765,0,1755057188,13032.685349449988,66.25681674000225,53437.29590736 2025-08-13,03:53:10.000,225,10967878,13165,0,1755057189,13032.665140519988,66.38370107999799,53437.23302328001 2025-08-13,03:53:11.000,225,10967919,13005,0,1755057190,13032.617986349993,66.46829064000485,53437.21904904 2025-08-13,03:53:12.000,225,10967900,12765,0,1755057191,13032.584304800002,66.53878193999844,53437.26795888 2025-08-13,03:53:13.000,225,10967904,13005,0,1755057192,13032.631458969998,66.64451889000338,53437.25398464001 2025-08-13,03:53:14.000,225,10967943,13005,0,1755057193,13032.671876829998,66.75025584000105,53437.25398464001 2025-08-13,03:53:15.000,225,10967928,13125,0,1755057194,13032.759448859993,66.77845235999848,53437.191100560005 2025-08-13,03:53:16.000,225,10967894,12805,0,1755057195,13032.786394099989,66.86304191999807,53437.25398464001 2025-08-13,03:53:17.000,225,10967861,12965,0,1755057196,13032.860493509994,66.9405823499983,53437.288920240004 2025-08-13,03:53:18.000,225,10967940,12805,0,1755057197,13032.90764767999,66.98992626000108,53437.309881600006 2025-08-13,03:53:19.000,225,10967912,12845,0,1755057198,13033.00869232999,67.1027123399981,53437.3448172 2025-08-13,03:53:20.000,225,10967959,12805,0,1755057199,13033.082791739995,67.18025276999833,53437.358791440005 2025-08-13,03:53:21.000,225,10967903,12885,0,1755057200,13033.11647329,67.25779319999856,53437.37276568 2025-08-13,03:53:22.000,225,10967913,12965,0,1755057201,13033.15015483999,67.35648102000414,53437.3448172 2025-08-13,03:53:23.000,225,10967891,13005,0,1755057202,13033.244463179995,67.43402145000437,53437.44263688 2025-08-13,03:53:24.000,225,10967891,12845,0,1755057203,13033.29835366,67.52566014000331,53437.46359824 2025-08-13,03:53:25.000,225,10967893,12965,0,1755057204,13033.412870929991,67.63844622000033,53437.526482320005 2025-08-13,03:53:26.000,225,10967861,12925,0,1755057205,13033.453288789991,67.8076253399995,53437.51250808 2025-08-13,03:53:27.000,225,10967875,12965,0,1755057206,13033.547597129997,67.87106751000101,53437.51949520001 2025-08-13,03:53:28.000,225,10967895,13125,0,1755057207,13033.574542369992,67.9556570700006,53437.56141792 2025-08-13,03:53:29.000,225,10967971,12885,0,1755057208,13033.608223919997,68.0543448899989,53437.54045656 2025-08-13,03:53:30.000,225,10967914,13165,0,1755057209,13033.628432849997,68.12483618999977,53437.58237928 2025-08-13,03:53:31.000,225,10967937,13205,0,1755057210,13033.621696540002,68.21647487999871,53437.5544308 2025-08-13,03:53:32.000,225,10967888,12805,0,1755057211,13033.662114400002,68.30811356999766,53437.58936640001 2025-08-13,03:53:33.000,225,10967887,13085,0,1755057212,13033.682323330002,68.38565399999788,53437.6592376 2025-08-13,03:53:34.000,225,10967892,13045,0,1755057213,13033.668850709997,68.40680139000324,53437.67321184 2025-08-13,03:53:35.000,225,10967902,12845,0,1755057214,13033.709268569997,68.47024356000475,53437.6592376 2025-08-13,03:53:36.000,225,10967923,13045,0,1755057215,13033.776631669993,68.58302964000177,53437.70116032 2025-08-13,03:53:37.000,225,10967909,12965,0,1755057216,13033.817049529993,68.63942268000392,53437.67321184 2025-08-13,03:53:38.000,225,10967911,12765,0,1755057217,13033.891148939998,68.71696311000414,53437.70116032 2025-08-13,03:53:39.000,225,10967916,12965,0,1755057218,13033.951775729998,68.77335614999902,53437.72212168 2025-08-13,03:53:40.000,225,10967879,12965,0,1755057219,13034.046084069989,68.84384744999988,53437.71513456001 2025-08-13,03:53:41.000,225,10967843,13045,0,1755057220,13034.120183479994,68.87909310000396,53437.764044400006 2025-08-13,03:53:42.000,225,10967910,13085,0,1755057221,13034.27511861,68.93548613999883,53437.80596712001 2025-08-13,03:53:43.000,225,10967922,12805,0,1755057222,13034.41658112,68.98483005000162,53437.89679968 2025-08-13,03:53:44.000,225,10967875,12925,0,1755057223,13034.51088945999,69.104665259998,53437.89679968 2025-08-13,03:53:45.000,225,10967902,12805,0,1755057224,13034.544571009996,69.15400917000079,53437.92474816001 2025-08-13,03:53:46.000,225,10967904,12445,0,1755057225,13034.638879350001,69.26679524999781,53437.98763224 2025-08-13,03:53:47.000,225,10967889,12725,0,1755057226,13034.706242449996,69.33728654999868,53438.00160648001 2025-08-13,03:53:48.000,225,10967909,12965,0,1755057227,13034.800550790002,69.40777784999955,53438.0085936 2025-08-13,03:53:49.000,225,10967940,12925,0,1755057228,13034.800550790002,69.42187610999827,53438.06449056 2025-08-13,03:53:50.000,225,10967933,12965,0,1755057229,13034.827496029997,69.49941653999849,53438.099426160006 2025-08-13,03:53:51.000,225,10967926,12805,0,1755057230,13034.834232339992,69.52056393000385,53438.148336000006 2025-08-13,03:53:52.000,225,10967929,13085,0,1755057231,13034.840968650002,69.56990783999936,53438.1134004 2025-08-13,03:53:53.000,225,10967908,12965,0,1755057232,13034.787078169997,69.59105523000471,53438.16929736001 2025-08-13,03:53:54.000,225,10967893,12765,0,1755057233,13034.733187689992,69.61925175000215,53438.19025872001 2025-08-13,03:53:55.000,225,10967927,13085,0,1755057234,13034.739924000001,69.66859565999766,53438.16929736001 2025-08-13,03:53:56.000,225,10967917,12965,0,1755057235,13034.659088280001,69.72498869999981,53438.21122008 2025-08-13,03:53:57.000,225,10967900,12885,0,1755057236,13034.638879350001,69.7743326100026,53438.21820720001 2025-08-13,03:53:58.000,225,10967913,12725,0,1755057237,13034.591725179991,69.79548000000068,53438.23218144 2025-08-13,03:53:59.000,225,10967916,12805,0,1755057238,13034.571516249991,69.8095782599994,53438.17628448 2025-08-13,03:54:00.000,225,10967868,13045,0,1755057239,13034.49741684,69.80252913000004,53438.23218144 2025-08-13,03:54:01.000,225,10967877,12845,0,1755057240,13034.382899569995,69.82367651999812,53438.1832716 2025-08-13,03:54:02.000,225,10967911,13005,0,1755057241,13034.32900908999,69.9082660799977,53438.148336000006 2025-08-13,03:54:03.000,225,10967894,12885,0,1755057242,13034.31553647,69.90121694999834,53438.13436176 2025-08-13,03:54:04.000,225,10967900,13165,0,1755057243,13034.241437059994,69.95056086000113,53438.16231024 2025-08-13,03:54:05.000,225,10967877,13045,0,1755057244,13034.21449182,69.97875737999857,53438.197245840005 2025-08-13,03:54:06.000,225,10967928,13045,0,1755057245,13034.113447169999,70.07744520000415,53438.17628448 2025-08-13,03:54:07.000,225,10967885,12885,0,1755057246,13034.052820379999,70.10564172000159,53438.17628448 2025-08-13,03:54:08.000,225,10967953,12885,0,1755057247,13033.998929899994,70.17613302000245,53438.17628448 2025-08-13,03:54:09.000,225,10967920,12965,0,1755057248,13033.945039419988,70.29596822999883,53438.14134888001 2025-08-13,03:54:10.000,225,10967904,12765,0,1755057249,13033.904621559988,70.39465605000441,53438.127374640004 2025-08-13,03:54:11.000,225,10967860,12845,0,1755057250,13033.857467389993,70.44399995999993,53438.13436176 2025-08-13,03:54:12.000,225,10967882,12885,0,1755057251,13033.803576910002,70.5779334300023,53438.14134888001 2025-08-13,03:54:13.000,225,10967888,13005,0,1755057252,13033.756422739993,70.66957212000125,53438.14134888001 2025-08-13,03:54:14.000,225,10967918,13125,0,1755057253,13033.736213809992,70.81760385000234,53438.14134888001 2025-08-13,03:54:15.000,225,10967899,12925,0,1755057254,13033.763159050002,70.94448818999808,53438.12038752001 2025-08-13,03:54:16.000,225,10967925,13205,0,1755057255,13033.709268569997,71.09251991999918,53438.16929736001 2025-08-13,03:54:17.000,225,10967921,13125,0,1755057256,13033.662114400002,71.24055165000027,53438.12038752001 2025-08-13,03:54:18.000,225,10967974,12925,0,1755057257,13033.621696540002,71.34628859999793,53438.06449056 2025-08-13,03:54:19.000,225,10967909,12845,0,1755057258,13033.574542369992,71.49432032999903,53438.09243904001 2025-08-13,03:54:20.000,225,10967903,13085,0,1755057259,13033.473497719991,71.70579423000163,53438.05051632001 2025-08-13,03:54:21.000,225,10967914,13005,0,1755057260,13033.433079859991,71.82562943999801,53438.06449056 2025-08-13,03:54:22.000,225,10967894,12685,0,1755057261,13033.419607240001,72.03710334000061,53438.05750344 2025-08-13,03:54:23.000,225,10967899,12965,0,1755057262,13033.392661999991,72.16398768000363,53438.0435292 2025-08-13,03:54:24.000,225,10967893,12885,0,1755057263,13033.305089969996,72.31201941000472,53438.0435292 2025-08-13,03:54:25.000,225,10967898,13045,0,1755057264,13033.305089969996,72.4671002699979,53438.06449056 2025-08-13,03:54:26.000,225,10967903,12805,0,1755057265,13033.23099055999,72.65742678000242,53438.078464800004 2025-08-13,03:54:27.000,225,10967928,13125,0,1755057266,13033.224254249995,72.81250764000288,53438.0085936 2025-08-13,03:54:28.000,225,10967919,12925,0,1755057267,13033.12994590999,72.98168676000205,53438.0435292 2025-08-13,03:54:29.000,225,10967907,13165,0,1755057268,13033.082791739995,73.1367676200025,53438.0085936 2025-08-13,03:54:30.000,225,10967852,12605,0,1755057269,13033.07605543,73.29889761000231,53437.980645120006 2025-08-13,03:54:31.000,225,10967893,13045,0,1755057270,13033.02890125999,73.39758543000062,53438.029554960005 2025-08-13,03:54:32.000,225,10967907,13045,0,1755057271,13032.954801849999,73.55971542000043,53437.98763224 2025-08-13,03:54:33.000,225,10967926,13005,0,1755057272,13032.914383989999,73.71479628000088,53437.96667088 2025-08-13,03:54:34.000,225,10967914,13125,0,1755057273,13032.867229819989,73.81348409999919,53438.0085936 2025-08-13,03:54:35.000,225,10967943,13205,0,1755057274,13032.880702439994,73.975614089999,53437.99461936 2025-08-13,03:54:36.000,225,10967893,12885,0,1755057275,13032.847020889989,74.14479320999817,53437.95269664001 2025-08-13,03:54:37.000,225,10967864,13165,0,1755057276,13032.853757199999,74.25757929000247,53437.97365800001 2025-08-13,03:54:38.000,225,10967903,12925,0,1755057277,13032.779657789994,74.433807540001,53437.9387224 2025-08-13,03:54:39.000,225,10967925,12685,0,1755057278,13032.759448859993,74.57479014000273,53437.931735280006 2025-08-13,03:54:40.000,225,10967872,12805,0,1755057279,13032.725767309988,74.72282187000383,53437.88981256 2025-08-13,03:54:41.000,225,10967895,13205,0,1755057280,13032.793130409998,74.91314838000108,53437.89679968 2025-08-13,03:54:42.000,225,10967876,13045,0,1755057281,13032.793130409998,75.04708185000345,53437.8688512 2025-08-13,03:54:43.000,225,10967886,12885,0,1755057282,13032.779657789994,75.19511358000454,53437.82692848 2025-08-13,03:54:44.000,225,10967963,12805,0,1755057283,13032.786394099989,75.32904704999964,53437.83391560001 2025-08-13,03:54:45.000,225,10967923,12885,0,1755057284,13032.752712549998,75.44183313000394,53437.77801864 2025-08-13,03:54:46.000,225,10967900,13005,0,1755057285,13032.759448859993,75.5828157299984,53437.78500576001 2025-08-13,03:54:47.000,225,10967927,12805,0,1755057286,13032.826811959989,75.72379833000014,53437.764044400006 2025-08-13,03:54:48.000,225,10967938,12765,0,1755057287,13032.840284579994,75.78019137000229,53437.75705728001 2025-08-13,03:54:49.000,225,10967903,12965,0,1755057288,13032.887438749989,75.8436335400038,53437.73609592001 2025-08-13,03:54:50.000,225,10967919,13165,0,1755057289,13032.900911369994,75.89297744999931,53437.743083040004 2025-08-13,03:54:51.000,225,10967867,12885,0,1755057290,13032.914383989999,75.97051787999953,53437.73609592001 2025-08-13,03:54:52.000,225,10967898,13045,0,1755057291,13032.941329229994,76.01281266000296,53437.73609592001 2025-08-13,03:54:53.000,225,10967865,12925,0,1755057292,13032.96827446999,76.07625483000447,53437.70116032 2025-08-13,03:54:54.000,225,10967904,12845,0,1755057293,13033.001956019994,76.16084439000406,53437.78500576001 2025-08-13,03:54:55.000,225,10967907,12765,0,1755057294,13033.042373879995,76.20313917000021,53437.743083040004 2025-08-13,03:54:56.000,225,10967903,12885,0,1755057295,13033.06931911999,76.23838482000428,53437.694173200005 2025-08-13,03:54:57.000,225,10967871,12765,0,1755057296,13033.08952804999,76.28067960000044,53437.68019896 2025-08-13,03:54:58.000,225,10967906,13405,0,1755057297,13033.143418529995,76.34412177000195,53437.67321184 2025-08-13,03:54:59.000,225,10967959,13005,0,1755057298,13033.19730901,76.31592525000451,53437.65225048 2025-08-13,03:55:00.000,225,10967916,12925,0,1755057299,13033.264672109995,76.3511709000013,53437.624302000004 2025-08-13,03:55:01.000,225,10967911,12885,0,1755057300,13033.29835366,76.36526916000003,53437.645263360006 2025-08-13,03:55:02.000,225,10967902,12965,0,1755057301,13033.365716759996,76.35822003000067,53437.65225048 2025-08-13,03:55:03.000,225,10967875,12605,0,1755057302,13033.39939831,76.3864165499981,53437.61032776 2025-08-13,03:55:04.000,225,10967912,13245,0,1755057303,13033.453288789991,76.39346568000474,53437.596353520006 2025-08-13,03:55:05.000,225,10967897,12965,0,1755057304,13033.493706649992,76.3864165499981,53437.61731488001 2025-08-13,03:55:06.000,225,10967914,12885,0,1755057305,13033.513915579992,76.43576046000089,53437.61731488001 2025-08-13,03:55:07.000,225,10967930,13045,0,1755057306,13033.500442960001,76.43576046000089,53437.66622472001 2025-08-13,03:55:08.000,225,10967875,12885,0,1755057307,13033.513915579992,76.42166220000217,53437.61731488001 2025-08-13,03:55:09.000,225,10967895,12925,0,1755057308,13033.574542369992,76.47100610999769,53437.58936640001 2025-08-13,03:55:10.000,225,10967930,12965,0,1755057309,13033.581278680002,76.44985871999961,53437.66622472001 2025-08-13,03:55:11.000,225,10967870,12765,0,1755057310,13033.574542369992,76.48510437000368,53437.68019896 2025-08-13,03:55:12.000,225,10967913,13085,0,1755057311,13033.561069750001,76.50625176000176,53437.66622472001 2025-08-13,03:55:13.000,225,10967914,13085,0,1755057312,13033.554333439992,76.54854653999791,53437.68718608001 2025-08-13,03:55:14.000,225,10967886,13085,0,1755057313,13033.507179269996,76.5978904500007,53437.71513456001 2025-08-13,03:55:15.000,225,10967882,12965,0,1755057314,13033.453288789991,76.68952913999965,53437.71513456001 2025-08-13,03:55:16.000,225,10967912,13085,0,1755057315,13033.39939831,76.73182392000308,53437.75705728001 2025-08-13,03:55:17.000,225,10967882,13005,0,1755057316,13033.33877152,76.8446100000001,53437.75705728001 2025-08-13,03:55:18.000,225,10967909,13125,0,1755057317,13033.25119948999,76.92919955999969,53437.85487696001 2025-08-13,03:55:19.000,225,10967907,13285,0,1755057318,13033.163627459995,77.02083824999863,53437.83391560001 2025-08-13,03:55:20.000,225,10967936,12925,0,1755057319,13033.042373879995,77.12657520000357,53437.82692848 2025-08-13,03:55:21.000,225,10967899,12725,0,1755057320,13032.981747089994,77.23231215000123,53437.82692848 2025-08-13,03:55:22.000,225,10967913,12925,0,1755057321,13032.887438749989,77.35919649000425,53437.8688512 2025-08-13,03:55:23.000,225,10967852,12605,0,1755057322,13032.820075649994,77.42968778999784,53437.85487696001 2025-08-13,03:55:24.000,225,10967903,12885,0,1755057323,13032.705558379988,77.53542474000278,53437.8688512 2025-08-13,03:55:25.000,225,10967866,12765,0,1755057324,13032.611250039998,77.64116169000044,53437.8688512 2025-08-13,03:55:26.000,225,10967879,12965,0,1755057325,13032.564095870002,77.77509516000282,53437.88981256 2025-08-13,03:55:27.000,225,10967909,12805,0,1755057326,13032.483260150002,77.93722515000263,53437.8688512 2025-08-13,03:55:28.000,225,10967903,13085,0,1755057327,13032.375479189992,78.08525688000373,53437.89679968 2025-08-13,03:55:29.000,225,10967882,13165,0,1755057328,13032.335061329992,78.24033774000418,53437.92474816001 2025-08-13,03:55:30.000,225,10967880,13205,0,1755057329,13032.314852399992,78.33902556000248,53437.931735280006 2025-08-13,03:55:31.000,225,10967941,12765,0,1755057330,13032.335061329992,78.5011555500023,53437.910773920004 2025-08-13,03:55:32.000,225,10967891,12885,0,1755057331,13032.314852399992,78.58574511000188,53437.8688512 2025-08-13,03:55:33.000,225,10967877,12845,0,1755057332,13032.368742879997,78.76197336000041,53437.9387224 2025-08-13,03:55:34.000,225,10967921,12845,0,1755057333,13032.375479189992,78.88180857000407,53437.91776104 2025-08-13,03:55:35.000,225,10967927,12965,0,1755057334,13032.429369669997,79.05098769000324,53437.931735280006 2025-08-13,03:55:36.000,225,10967929,12885,0,1755057335,13032.456314909992,79.17787202999898,53437.95269664001 2025-08-13,03:55:37.000,225,10967917,12845,0,1755057336,13032.537150629993,79.34705114999815,53437.95269664001 2025-08-13,03:55:38.000,225,10967925,13125,0,1755057337,13032.584304800002,79.48803374999989,53437.9387224 2025-08-13,03:55:39.000,225,10967859,12965,0,1755057338,13032.638195279993,79.65721286999906,53437.94570952 2025-08-13,03:55:40.000,225,10967863,12965,0,1755057339,13032.685349449988,79.88983415999974,53437.910773920004 2025-08-13,03:55:41.000,225,10967948,12765,0,1755057340,13032.793130409998,80.0096693700034,53437.91776104 2025-08-13,03:55:42.000,225,10967910,13085,0,1755057341,13032.94806553999,80.17884849000257,53437.94570952 2025-08-13,03:55:43.000,225,10967914,12805,0,1755057342,13033.03563757,80.32688022000366,53437.95269664001 2025-08-13,03:55:44.000,225,10967901,12725,0,1755057343,13033.13668222,80.47491195000475,53437.96667088 2025-08-13,03:55:45.000,225,10967903,12725,0,1755057344,13033.23772687,80.62294367999857,53437.97365800001 2025-08-13,03:55:46.000,225,10967952,13085,0,1755057345,13033.352244139991,80.79212279999774,53437.98763224 2025-08-13,03:55:47.000,225,10967942,12965,0,1755057346,13033.446552479996,80.96835105000355,53438.02256784001 2025-08-13,03:55:48.000,225,10967882,12965,0,1755057347,13033.493706649992,81.17277581999952,53437.97365800001 2025-08-13,03:55:49.000,225,10967940,12765,0,1755057348,13033.621696540002,81.32785667999997,53438.01558072 2025-08-13,03:55:50.000,225,10967946,13125,0,1755057349,13033.702532260002,81.4335936300049,53437.98763224 2025-08-13,03:55:51.000,225,10967901,13125,0,1755057350,13033.702532260002,81.53933058000257,53437.98763224 2025-08-13,03:55:52.000,225,10967900,12965,0,1755057351,13033.776631669993,81.65916578999895,53438.01558072 2025-08-13,03:55:53.000,225,10967899,13005,0,1755057352,13033.823785840003,81.82834490999812,53438.00160648001 2025-08-13,03:55:54.000,225,10967920,12725,0,1755057353,13033.830522149998,81.97637663999922,53438.00160648001 2025-08-13,03:55:55.000,225,10967859,12965,0,1755057354,13033.837258459993,82.03981881000072,53437.97365800001 2025-08-13,03:55:56.000,225,10967898,12965,0,1755057355,13033.803576910002,82.11031011000159,53437.95269664001 2025-08-13,03:55:57.000,225,10967883,12965,0,1755057356,13033.756422739993,82.22309618999861,53437.87583832 2025-08-13,03:55:58.000,225,10967937,12845,0,1755057357,13033.749686429997,82.31473488000483,53437.84788984 2025-08-13,03:55:59.000,225,10967885,13045,0,1755057358,13033.702532260002,82.34998053000163,53437.80596712001 2025-08-13,03:56:00.000,225,10967915,12685,0,1755057359,13033.594751299992,82.40637357000378,53437.75007016 2025-08-13,03:56:01.000,225,10967894,12845,0,1755057360,13033.500442960001,82.47686487000465,53437.70116032 2025-08-13,03:56:02.000,225,10967913,13045,0,1755057361,13033.433079859991,82.55440530000487,53437.5544308 2025-08-13,03:56:03.000,225,10967901,12845,0,1755057362,13033.392661999991,82.6178474699991,53437.526482320005 2025-08-13,03:56:04.000,225,10967914,13005,0,1755057363,13033.352244139991,82.7306335500034,53437.428662640006 2025-08-13,03:56:05.000,225,10967934,12885,0,1755057364,13033.183836389995,82.84341963000043,53437.35180432001 2025-08-13,03:56:06.000,225,10967908,12925,0,1755057365,13033.06931911999,82.92800919000001,53437.24699752 2025-08-13,03:56:07.000,225,10967954,12925,0,1755057366,13032.934592919999,83.00554962000024,53437.100268 2025-08-13,03:56:08.000,225,10967927,12805,0,1755057367,13032.779657789994,83.13243396000325,53437.00943544 2025-08-13,03:56:09.000,225,10967935,12885,0,1755057368,13032.631458969998,83.27341655999771,53436.83475744 2025-08-13,03:56:10.000,225,10967909,13045,0,1755057369,13032.483260150002,83.42849741999817,53436.69501504 2025-08-13,03:56:11.000,225,10967911,12805,0,1755057370,13032.341797640001,83.61177480000333,53436.58322112001 2025-08-13,03:56:12.000,225,10967981,13045,0,1755057371,13032.1801262,83.7809539200025,53436.46444008001 2025-08-13,03:56:13.000,225,10967929,13085,0,1755057372,13032.01845476,83.90783825999824,53436.3316848 2025-08-13,03:56:14.000,225,10967883,13125,0,1755057373,13031.95782797,84.03472260000126,53436.14303256 2025-08-13,03:56:15.000,225,10967890,13085,0,1755057374,13031.89720118,84.26029476000258,53435.947393200004 2025-08-13,03:56:16.000,225,10967927,12885,0,1755057375,13031.802892839994,84.51406344000134,53435.89149624001 2025-08-13,03:56:17.000,225,10967961,12925,0,1755057376,13031.674902949999,84.71848821000458,53435.730792480004 2025-08-13,03:56:18.000,225,10967893,13125,0,1755057377,13031.540176749993,84.81717603000288,53435.52117888 2025-08-13,03:56:19.000,225,10967910,12805,0,1755057378,13031.499758889993,85.00045341000077,53435.38143648 2025-08-13,03:56:20.000,225,10967927,12845,0,1755057379,13031.479549959993,85.14848514000187,53435.15086152001 2025-08-13,03:56:21.000,225,10967888,12845,0,1755057380,13031.439132099993,85.40225382000062,53434.95522216001 2025-08-13,03:56:22.000,225,10967913,12765,0,1755057381,13031.371768999998,85.62782598000194,53434.78054416 2025-08-13,03:56:23.000,225,10967909,12885,0,1755057382,13031.230306489997,85.7829068400024,53434.59189192 2025-08-13,03:56:24.000,225,10967928,12725,0,1755057383,13031.203361250002,85.8463490100039,53434.459136640005 2025-08-13,03:56:25.000,225,10967847,12765,0,1755057384,13031.250515419997,85.92388944000413,53434.291445760005 2025-08-13,03:56:26.000,225,10967913,12925,0,1755057385,13031.270724349997,86.12126508000074,53434.0608708 2025-08-13,03:56:27.000,225,10967950,12925,0,1755057386,13031.210097559997,86.33273898000334,53433.89317992 2025-08-13,03:56:28.000,225,10967912,12605,0,1755057387,13031.075371359992,86.38208288999886,53433.669592080005 2025-08-13,03:56:29.000,225,10967950,12885,0,1755057388,13030.994535639991,86.3750337599995,53433.4669656 2025-08-13,03:56:30.000,225,10967919,13165,0,1755057389,13031.041689810001,86.3397881100027,53433.25735200001 2025-08-13,03:56:31.000,225,10967903,12885,0,1755057390,13031.088843979996,86.46667244999844,53433.09664824 2025-08-13,03:56:32.000,225,10967943,13045,0,1755057391,13031.122525530001,86.59355679000146,53432.880047520004 2025-08-13,03:56:33.000,225,10967956,12885,0,1755057392,13031.021480880001,86.64290070000425,53432.64947256 2025-08-13,03:56:34.000,225,10967977,12725,0,1755057393,13030.933908849991,86.56536027000402,53432.46780744001 2025-08-13,03:56:35.000,225,10967912,12765,0,1755057394,13030.94064516,86.57945853000274,53432.27216808001 2025-08-13,03:56:36.000,225,10967948,13005,0,1755057395,13030.98106302,86.53011461999995,53432.062554480006 2025-08-13,03:56:37.000,225,10967908,12285,0,1755057396,13030.987799329996,86.5865076600021,53431.7900568 2025-08-13,03:56:38.000,225,10967911,12965,0,1755057397,13030.933908849991,86.60765505000018,53431.6153788 2025-08-13,03:56:39.000,225,10967955,12685,0,1755057398,13030.866545749996,86.6217533099989,53431.4057652 2025-08-13,03:56:40.000,225,10967891,12845,0,1755057399,13030.826127889995,86.51601636000123,53431.23807432 2025-08-13,03:56:41.000,225,10967898,12885,0,1755057400,13030.81939158,86.46667244999844,53430.99352512 2025-08-13,03:56:42.000,225,10967936,12645,0,1755057401,13030.85980944,86.45257418999972,53430.74897592 2025-08-13,03:56:43.000,225,10967884,13045,0,1755057402,13030.846336819995,86.50191810000251,53430.51141384 2025-08-13,03:56:44.000,225,10967893,12765,0,1755057403,13030.81939158,86.49486897000315,53430.266864640005 2025-08-13,03:56:45.000,225,10967912,12885,0,1755057404,13030.73855586,86.44552506000036,53430.07122528001 2025-08-13,03:56:46.000,225,10967931,12605,0,1755057405,13030.704874309995,86.40323028000421,53429.92449576001 2025-08-13,03:56:47.000,225,10967922,12805,0,1755057406,13030.73855586,86.36798463000014,53429.67295944 2025-08-13,03:56:48.000,225,10967956,13125,0,1755057407,13030.65772014,86.29749332999927,53429.44238448 2025-08-13,03:56:49.000,225,10967892,13005,0,1755057408,13030.664456449995,86.31159158999799,53429.18386104001 2025-08-13,03:56:50.000,225,10967914,12805,0,1755057409,13030.624038589995,86.29749332999927,53428.974247440005 2025-08-13,03:56:51.000,225,10967912,12925,0,1755057410,13030.563411799994,86.29044419999991,53428.72271112 2025-08-13,03:56:52.000,225,10967942,13045,0,1755057411,13030.516257629999,86.27634594000119,53428.55502024 2025-08-13,03:56:53.000,225,10967972,13045,0,1755057412,13030.435421909999,86.29044419999991,53428.24059984 2025-08-13,03:56:54.000,225,10967969,12965,0,1755057413,13030.421949289994,86.23405115999776,53428.07290896 2025-08-13,03:56:55.000,225,10967917,12925,0,1755057414,13030.347849879989,86.26224768000247,53427.85630824 2025-08-13,03:56:56.000,225,10967941,12765,0,1755057415,13030.354586189998,86.21995289999904,53427.632720400004 2025-08-13,03:56:57.000,225,10967925,12925,0,1755057416,13030.314168329998,86.16355986000417,53427.33926136001 2025-08-13,03:56:58.000,225,10967930,13245,0,1755057417,13030.287223089988,86.15651073000481,53427.11567352 2025-08-13,03:56:59.000,225,10967903,12765,0,1755057418,13030.253541539998,86.11421595000138,53426.92003416 2025-08-13,03:57:00.000,225,10967917,12925,0,1755057419,13030.186178440003,86.07897030000458,53426.6545236 2025-08-13,03:57:01.000,225,10967930,12885,0,1755057420,13030.172705819998,86.06487203999859,53426.44491 2025-08-13,03:57:02.000,225,10967940,12805,0,1755057421,13030.280486779993,86.07897030000458,53426.26324488001 2025-08-13,03:57:03.000,225,10967948,12845,0,1755057422,13030.199651059993,86.03667552000115,53426.03965704 2025-08-13,03:57:04.000,225,10967930,12965,0,1755057423,13030.172705819998,86.00142987000436,53425.8160692 2025-08-13,03:57:05.000,225,10967910,12885,0,1755057424,13030.179442129993,86.01552813000308,53425.6064556 2025-08-13,03:57:06.000,225,10967940,12965,0,1755057425,13030.206387370003,86.03667552000115,53425.473700320006 2025-08-13,03:57:07.000,225,10967933,13005,0,1755057426,13030.219859989993,86.05782290999923,53425.25011248 2025-08-13,03:57:08.000,225,10967918,12725,0,1755057427,13030.199651059993,86.0930685600033,53424.998576160004 2025-08-13,03:57:09.000,225,10967921,12965,0,1755057428,13030.260277849993,86.07897030000458,53424.851846640006 2025-08-13,03:57:10.000,225,10967945,12845,0,1755057429,13030.226596299988,86.06487203999859,53424.67018152 2025-08-13,03:57:11.000,225,10967940,12725,0,1755057430,13030.253541539998,86.08601943000394,53424.48851640001 2025-08-13,03:57:12.000,225,10967935,13005,0,1755057431,13030.260277849993,86.15651073000481,53424.327812640004 2025-08-13,03:57:13.000,225,10967881,12765,0,1755057432,13030.280486779993,86.1917563800016,53424.14614752 2025-08-13,03:57:14.000,225,10967929,13005,0,1755057433,13030.246805229988,86.21290376999968,53423.97146952 2025-08-13,03:57:15.000,225,10967917,12965,0,1755057434,13030.226596299988,86.17765812000289,53423.775830160004 2025-08-13,03:57:16.000,225,10967913,13125,0,1755057435,13030.199651059993,86.21290376999968,53423.559229440005 2025-08-13,03:57:17.000,225,10967945,12805,0,1755057436,13030.172705819998,86.23405115999776,53423.405512799996 2025-08-13,03:57:18.000,225,10967894,12925,0,1755057437,13030.159233199993,86.2411002900044,53423.19589920001 2025-08-13,03:57:19.000,225,10967915,12925,0,1755057438,13030.139024269993,86.26224768000247,53423.01423408 2025-08-13,03:57:20.000,225,10967906,12765,0,1755057439,13030.071661169997,86.21995289999904,53422.80462048 2025-08-13,03:57:21.000,225,10967916,13165,0,1755057440,13029.943671280002,86.1917563800016,53422.69981368 2025-08-13,03:57:22.000,225,10967926,13045,0,1755057441,13029.923462350002,86.11421595000138,53422.53910992 2025-08-13,03:57:23.000,225,10967926,12885,0,1755057442,13029.856099249992,86.07897030000458,53422.32949632001 2025-08-13,03:57:24.000,225,10967910,12845,0,1755057443,13029.835890319991,86.01552813000308,53422.12686984 2025-08-13,03:57:25.000,225,10967902,12965,0,1755057444,13029.808945079996,85.90274204999878,53421.91026912 2025-08-13,03:57:26.000,225,10967885,12925,0,1755057445,13029.775263529991,85.81815248999919,53421.74257824 2025-08-13,03:57:27.000,225,10967889,12685,0,1755057446,13029.76179091,85.79700510000112,53421.53296464 2025-08-13,03:57:28.000,225,10967898,12845,0,1755057447,13029.69442780999,85.69126815000345,53421.3443124 2025-08-13,03:57:29.000,225,10967945,13005,0,1755057448,13029.61359208999,85.65602249999938,53421.21854424 2025-08-13,03:57:30.000,225,10967909,13125,0,1755057449,13029.586646849995,85.57848206999915,53421.029892 2025-08-13,03:57:31.000,225,10967906,13245,0,1755057450,13029.546228989995,85.47274512000149,53420.81329128 2025-08-13,03:57:32.000,225,10967905,12925,0,1755057451,13029.51928375,85.3881555600019,53420.62463904 2025-08-13,03:57:33.000,225,10967913,13045,0,1755057452,13029.485602199995,85.36700817000383,53420.43598680001 2025-08-13,03:57:34.000,225,10967871,12925,0,1755057453,13029.47886589,85.31061513000168,53420.275283040006 2025-08-13,03:57:35.000,225,10967879,12845,0,1755057454,13029.47886589,85.23307470000145,53420.17047624 2025-08-13,03:57:36.000,225,10967889,12965,0,1755057455,13029.45865696,85.19782905000466,53419.939901280006 2025-08-13,03:57:37.000,225,10967889,13045,0,1755057456,13029.43844803,85.14848514000187,53419.80015888 2025-08-13,03:57:38.000,225,10967867,12965,0,1755057457,13029.404766479995,85.12028862000443,53419.5625968 2025-08-13,03:57:39.000,225,10967908,13005,0,1755057458,13029.445184339995,85.07094471000164,53419.4228544 2025-08-13,03:57:40.000,225,10967890,13125,0,1755057459,13029.424975409995,85.02160079999885,53419.29009912001 2025-08-13,03:57:41.000,225,10967898,12925,0,1755057460,13029.41150278999,84.98635515000205,53419.080485520004 2025-08-13,03:57:42.000,225,10967890,13045,0,1755057461,13029.445184339995,85.00045341000077,53418.933756000006 2025-08-13,03:57:43.000,225,10967881,12765,0,1755057462,13029.384557549994,85.00045341000077,53418.68221968 2025-08-13,03:57:44.000,225,10967861,12925,0,1755057463,13029.41150278999,84.95815863000462,53418.5844 2025-08-13,03:57:45.000,225,10967905,12925,0,1755057464,13029.404766479995,84.94406036999862,53418.42369624001 2025-08-13,03:57:46.000,225,10967902,13045,0,1755057465,13029.43171171999,84.90176559000247,53418.31888944 2025-08-13,03:57:47.000,225,10967919,12685,0,1755057466,13029.465393269995,84.92291298000055,53418.11626296001 2025-08-13,03:57:48.000,225,10967884,12965,0,1755057467,13029.49907482,84.92291298000055,53417.96953344001 2025-08-13,03:57:49.000,225,10967944,13005,0,1755057468,13029.51254743999,84.88061820000439,53417.84376528 2025-08-13,03:57:50.000,225,10967907,12925,0,1755057469,13029.546228989995,84.83832342000096,53417.711010000006 2025-08-13,03:57:51.000,225,10967890,12925,0,1755057470,13029.51928375,84.76078299000073,53417.52934488 2025-08-13,03:57:52.000,225,10967917,12925,0,1755057471,13029.566437919995,84.72553734000394,53417.375628240006 2025-08-13,03:57:53.000,225,10967907,13045,0,1755057472,13029.55970161,84.70438994999859,53417.21492448 2025-08-13,03:57:54.000,225,10967895,12965,0,1755057473,13029.586646849995,84.66914430000179,53417.07518208 2025-08-13,03:57:55.000,225,10967922,12965,0,1755057474,13029.69442780999,84.62684951999836,53416.94242680001 2025-08-13,03:57:56.000,225,10967872,13045,0,1755057475,13029.768527219996,84.54225995999877,53416.81665864 2025-08-13,03:57:57.000,225,10967922,12925,0,1755057476,13029.802208770001,84.54225995999877,53416.66992912 2025-08-13,03:57:58.000,225,10967865,12605,0,1755057477,13029.842626630001,84.51406344000134,53416.49525112 2025-08-13,03:57:59.000,225,10967893,12925,0,1755057478,13029.889780799997,84.46471952999855,53416.35550872 2025-08-13,03:58:00.000,225,10967868,12845,0,1755057479,13029.950407589997,84.42242475000239,53416.21576632 2025-08-13,03:58:01.000,225,10967935,12725,0,1755057480,13029.990825449997,84.3730808399996,53416.07602392001 2025-08-13,03:58:02.000,225,10967889,13005,0,1755057481,13030.071661169997,84.3096386699981,53415.97121712 2025-08-13,03:58:03.000,225,10967888,12965,0,1755057482,13030.159233199993,84.20390172000043,53415.88038456 2025-08-13,03:58:04.000,225,10967861,13205,0,1755057483,13030.186178440003,84.15455781000492,53415.7546164 2025-08-13,03:58:05.000,225,10967918,13125,0,1755057484,13030.273750469998,84.0629191199987,53415.59391264 2025-08-13,03:58:06.000,225,10967873,13125,0,1755057485,13030.327640949989,83.94308391000231,53415.45417024001 2025-08-13,03:58:07.000,225,10967849,12685,0,1755057486,13030.334377259998,83.88669087000017,53415.38429904001 2025-08-13,03:58:08.000,225,10967970,13005,0,1755057487,13030.415212979999,83.80210131000058,53415.21660816001 2025-08-13,03:58:09.000,225,10967864,12965,0,1755057488,13030.421949289994,83.64702045000013,53415.076865760006 2025-08-13,03:58:10.000,225,10967895,12965,0,1755057489,13030.475839769999,83.52718524000375,53414.94411048 2025-08-13,03:58:11.000,225,10967874,12845,0,1755057490,13030.48931238999,83.44964481000352,53414.81834232 2025-08-13,03:58:12.000,225,10967898,13085,0,1755057491,13030.563411799994,83.33685872999922,53414.68558704001 2025-08-13,03:58:13.000,225,10967945,12685,0,1755057492,13030.59709335,83.20997439000348,53414.6017416 2025-08-13,03:58:14.000,225,10967894,13005,0,1755057493,13030.61730228,83.1253848300039,53414.48994768 2025-08-13,03:58:15.000,225,10967893,13045,0,1755057494,13030.59035703999,83.0125987499996,53414.35020528001 2025-08-13,03:58:16.000,225,10967923,12925,0,1755057495,13030.59035703999,82.8786652800045,53414.189501520006 2025-08-13,03:58:17.000,225,10967953,12765,0,1755057496,13030.59035703999,82.78702658999828,53414.0777076 2025-08-13,03:58:18.000,225,10967916,12965,0,1755057497,13030.59709335,82.69538789999933,53413.951939440005 2025-08-13,03:58:19.000,225,10967933,12805,0,1755057498,13030.57688442,82.59670008000103,53413.7982228 2025-08-13,03:58:20.000,225,10967892,13045,0,1755057499,13030.59035703999,82.483914000004,53413.65149328 2025-08-13,03:58:21.000,225,10967868,12805,0,1755057500,13030.61730228,82.41342270000314,53413.56066072001 2025-08-13,03:58:22.000,225,10967900,12725,0,1755057501,13030.59035703999,82.37112791999971,53413.399956960006 2025-08-13,03:58:23.000,225,10967917,12845,0,1755057502,13030.583620729994,82.30063661999884,53413.26021456 2025-08-13,03:58:24.000,225,10967909,13285,0,1755057503,13030.543202869994,82.21604705999925,53413.12047216 2025-08-13,03:58:25.000,225,10967850,12965,0,1755057504,13030.55667549,82.15965402000438,53412.98771688001 2025-08-13,03:58:26.000,225,10967897,13285,0,1755057505,13030.57014810999,82.10326098000223,53412.875922960004 2025-08-13,03:58:27.000,225,10967900,12845,0,1755057506,13030.61056596999,82.04686794000008,53412.68727072 2025-08-13,03:58:28.000,225,10967914,12925,0,1755057507,13030.57014810999,82.025720550002,53412.61739952 2025-08-13,03:58:29.000,225,10967888,12885,0,1755057508,13030.61056596999,81.94113099000242,53412.44970864 2025-08-13,03:58:30.000,225,10967890,12685,0,1755057509,13030.563411799994,81.89883620999899,53412.35887608 2025-08-13,03:58:31.000,225,10967896,13085,0,1755057510,13030.61056596999,81.85654143000284,53412.19817232001 2025-08-13,03:58:32.000,225,10967890,12925,0,1755057511,13030.63077489999,81.80014839000069,53412.0165072 2025-08-13,03:58:33.000,225,10967875,12885,0,1755057512,13030.624038589995,81.69441144000302,53411.90471328 2025-08-13,03:58:34.000,225,10967863,12965,0,1755057513,13030.61056596999,81.63801840000087,53411.76497088001 2025-08-13,03:58:35.000,225,10967923,12965,0,1755057514,13030.65098382999,81.51818319000449,53411.59029288 2025-08-13,03:58:36.000,225,10967941,13365,0,1755057515,13030.67792907,81.44769189000363,53411.506447440006 2025-08-13,03:58:37.000,225,10967902,12805,0,1755057516,13030.77223740999,81.38424972000212,53411.338756560006 2025-08-13,03:58:38.000,225,10967918,12925,0,1755057517,13030.73855586,81.2573653799991,53411.1780528 2025-08-13,03:58:39.000,225,10967907,12885,0,1755057518,13030.698138,81.17277581999952,53411.05927176 2025-08-13,03:58:40.000,225,10967953,12885,0,1755057519,13030.698138,81.09523538999929,53410.91254224 2025-08-13,03:58:41.000,225,10967940,13045,0,1755057520,13030.704874309995,81.0106458299997,53410.765812720005 2025-08-13,03:58:42.000,225,10967895,12845,0,1755057521,13030.67792907,80.8767123600046,53410.63305744 2025-08-13,03:58:43.000,225,10967965,13285,0,1755057522,13030.664456449995,80.70753323999816,53410.50728928 2025-08-13,03:58:44.000,225,10967946,12805,0,1755057523,13030.664456449995,80.64409107000392,53410.36754688 2025-08-13,03:58:45.000,225,10967963,13045,0,1755057524,13030.69140168999,80.53835411999898,53410.22780448 2025-08-13,03:58:46.000,225,10967933,12925,0,1755057525,13030.65772014,80.44671543000004,53410.08107496 2025-08-13,03:58:47.000,225,10967900,13085,0,1755057526,13030.61056596999,80.32688022000366,53409.96928104001 2025-08-13,03:58:48.000,225,10967986,12805,0,1755057527,13030.59709335,80.19294675000128,53409.76665456 2025-08-13,03:58:49.000,225,10967965,12805,0,1755057528,13030.63077489999,80.08016067000426,53409.61992504 2025-08-13,03:58:50.000,225,10967947,12885,0,1755057529,13030.59035703999,79.93212894000317,53409.48018264 2025-08-13,03:59:01.000,225,10967928,12845,0,1755057540,13030.105342720002,78.3178781700044,53407.81026096001 2025-08-13,03:59:02.000,225,10967945,12965,0,1755057541,13030.071661169997,78.19099383000139,53407.65654432 2025-08-13,03:59:03.000,225,10967955,12965,0,1755057542,13029.977352829992,78.02886384000158,53407.51680192 2025-08-13,03:59:04.000,225,10967890,12765,0,1755057543,13029.916726039992,77.90197949999856,53407.30718832001 2025-08-13,03:59:05.000,225,10967908,12805,0,1755057544,13029.856099249992,77.71870212000067,53407.18142016 2025-08-13,03:59:06.000,225,10967918,12445,0,1755057545,13029.755054599991,77.5495230000015,53407.04866488001 2025-08-13,03:59:07.000,225,10967907,13045,0,1755057546,13029.66074626,77.42968778999784,53406.89494824 2025-08-13,03:59:08.000,225,10967916,12725,0,1755057547,13029.55970161,77.26755779999803,53406.741231600005 2025-08-13,03:59:09.000,225,10967975,13085,0,1755057548,13029.49233850999,77.09837867999886,53406.62943768 2025-08-13,03:59:10.000,225,10967920,12965,0,1755057549,13029.404766479995,76.95034694999777,53406.49668240001 2025-08-13,03:59:11.000,225,10967886,13085,0,1755057550,13029.283512899994,76.8093643500033,53406.308030160006 2025-08-13,03:59:12.000,225,10967947,12925,0,1755057551,13029.216149799999,76.65428349000285,53406.22418472 2025-08-13,03:59:13.000,225,10967864,12765,0,1755057552,13029.101632529993,76.48510437000368,53406.06348096001 2025-08-13,03:59:14.000,225,10967936,12965,0,1755057553,13029.054478359998,76.3511709000013,53405.923738560006 2025-08-13,03:59:15.000,225,10967875,12765,0,1755057554,13028.939961089993,76.23133568999765,53405.74906056001 2025-08-13,03:59:16.000,225,10967928,13285,0,1755057555,13028.852389059997,76.06920569999784,53405.60233104 2025-08-13,03:59:17.000,225,10967935,12965,0,1755057556,13028.785025960002,75.87887919000059,53405.43464016 2025-08-13,03:59:18.000,225,10967900,12845,0,1755057557,13028.751344409997,75.74494571999821,53405.24598792001 2025-08-13,03:59:19.000,225,10967923,12845,0,1755057558,13028.690717619997,75.61101225000311,53405.09227128 2025-08-13,03:59:20.000,225,10967912,12685,0,1755057559,13028.623354520001,75.45593139000266,53404.9245804 2025-08-13,03:59:21.000,225,10967947,13045,0,1755057560,13028.596409279991,75.25150661999942,53404.79182512001 2025-08-13,03:59:22.000,225,10967878,12845,0,1755057561,13028.549255109996,75.12462228000368,53404.6450956 2025-08-13,03:59:23.000,225,10967902,12805,0,1755057562,13028.50210094,74.98363968000194,53404.49137896 2025-08-13,03:59:24.000,225,10967928,12965,0,1755057563,13028.52230987,74.82855882000149,53404.3306752 2025-08-13,03:59:25.000,225,10967944,12805,0,1755057564,13028.468419389996,74.68757621999976,53404.23285552 2025-08-13,03:59:26.000,225,10967909,12805,0,1755057565,13028.41452890999,74.59593753000081,53404.0162548 2025-08-13,03:59:27.000,225,10967918,12925,0,1755057566,13028.407792599995,74.47610232000443,53403.9463836 2025-08-13,03:59:28.000,225,10967930,13005,0,1755057567,13028.407792599995,74.36331624000013,53403.76471848001 2025-08-13,03:59:29.000,225,10967939,12885,0,1755057568,13028.387583669995,74.20823537999968,53403.59702760001 2025-08-13,03:59:30.000,225,10967913,13045,0,1755057569,13028.41452890999,74.13774407999881,53403.506195040005 2025-08-13,03:59:31.000,225,10967936,13125,0,1755057570,13028.387583669995,74.01085974000307,53403.36645264 2025-08-13,03:59:32.000,225,10967893,12965,0,1755057571,13028.32022057,73.89807365999877,53403.25465872 2025-08-13,03:59:33.000,225,10967918,12765,0,1755057572,13028.30001164,73.75004192999768,53403.121903440006 2025-08-13,03:59:34.000,225,10967960,12965,0,1755057573,13028.30001164,73.64430498000002,53403.03107088 2025-08-13,03:59:35.000,225,10967921,12805,0,1755057574,13028.29327532999,73.57381367999915,53402.89132848 2025-08-13,03:59:36.000,225,10967970,13045,0,1755057575,13028.27980271,73.44692934000341,53402.786521680006 2025-08-13,03:59:37.000,225,10967950,12885,0,1755057576,13028.21917592,73.35529065000446,53402.68171488 2025-08-13,03:59:38.000,225,10967942,12885,0,1755057577,13028.23264853999,73.26365195999824,53402.56293384001 2025-08-13,03:59:39.000,225,10967907,12765,0,1755057578,13028.205703299995,73.15086588000122,53402.46511416 2025-08-13,03:59:40.000,225,10967975,12925,0,1755057579,13028.205703299995,73.08037458000035,53402.34633312 2025-08-13,03:59:41.000,225,10967874,12685,0,1755057580,13028.145076509994,72.97463763000269,53402.29043616 2025-08-13,03:59:42.000,225,10967906,12805,0,1755057581,13028.13160388999,72.88299894000374,53402.17165512 2025-08-13,03:59:43.000,225,10967942,12885,0,1755057582,13028.13160388999,72.7772619899988,53402.07383544 2025-08-13,03:59:44.000,225,10967909,13085,0,1755057583,13028.11813127,72.6785741700005,53401.98300288 2025-08-13,03:59:45.000,225,10967871,13045,0,1755057584,13028.05076816999,72.5798863500022,53401.89217032001 2025-08-13,03:59:46.000,225,10967906,12805,0,1755057585,13028.010350309989,72.50939505000133,53401.84326048 2025-08-13,03:59:47.000,225,10967948,12605,0,1755057586,13027.983405069994,72.41070723000303,53401.69653096 2025-08-13,03:59:48.000,225,10967903,12845,0,1755057587,13027.922778279994,72.37546157999896,53401.61967264 2025-08-13,03:59:49.000,225,10967954,12525,0,1755057588,13027.889096729989,72.22742984999786,53401.5707628 2025-08-13,03:59:50.000,225,10967933,12965,0,1755057589,13027.848678869988,72.15693855000427,53401.48691736001 2025-08-13,03:59:51.000,225,10967894,12765,0,1755057590,13027.774579459998,72.0230050800019,53401.38909768001 2025-08-13,03:59:52.000,225,10967912,12965,0,1755057591,13027.761106839993,71.93841552000231,53401.277303760005 2025-08-13,03:59:53.000,225,10967907,12965,0,1755057592,13027.727425290002,71.86792422000144,53401.172496959996 2025-08-13,03:59:54.000,225,10967928,12925,0,1755057593,13027.680271119993,71.76218727000378,53401.05371592001 2025-08-13,03:59:55.000,225,10967878,12805,0,1755057594,13027.619644329992,71.65645031999884,53401.02576744 2025-08-13,03:59:56.000,225,10967927,12765,0,1755057595,13027.565753850002,71.57186075999925,53400.92794776 2025-08-13,03:59:57.000,225,10967941,13005,0,1755057596,13027.545544920002,71.48022207000031,53400.837115199996 2025-08-13,03:59:58.000,225,10967921,13125,0,1755057597,13027.478181819992,71.40268164000008,53400.71833416001 2025-08-13,03:59:59.000,225,10967901,12805,0,1755057598,13027.437763959992,71.32514120999986,53400.67641144001 2025-08-13,04:00:00.000,225,10967951,12725,0,1755057599,13027.377137169991,71.27579730000434,53400.536669040004 2025-08-13,04:00:01.000,225,10967905,12965,0,1755057600,13027.32324669,71.2194042600022,53400.41090088001 2025-08-13,04:00:02.000,225,10967867,12965,0,1755057601,13027.25588358999,71.16301122000004,53400.34102968001 2025-08-13,04:00:03.000,225,10967902,12565,0,1755057602,13027.22220204,71.05022514000302,53400.25718424 2025-08-13,04:00:04.000,225,10967933,13045,0,1755057603,13027.18178418,71.00793035999959,53400.11045472 2025-08-13,04:00:05.000,225,10967880,13005,0,1755057604,13027.127893699995,70.96563558000344,53400.04058352 2025-08-13,04:00:06.000,225,10967948,12885,0,1755057605,13027.14136632,70.89514428000257,53399.90084112 2025-08-13,04:00:07.000,225,10967959,12925,0,1755057606,13027.107684769995,70.81760385000234,53399.830969919996 2025-08-13,04:00:08.000,225,10967928,13005,0,1755057607,13027.026849049995,70.74006342000212,53399.73315024 2025-08-13,04:00:09.000,225,10967937,13005,0,1755057608,13026.986431189995,70.67662125000061,53399.62834344 2025-08-13,04:00:10.000,225,10967911,12965,0,1755057609,13026.905595469994,70.6131790799991,53399.530523760004 2025-08-13,04:00:11.000,225,10967931,12765,0,1755057610,13026.865177609994,70.479245610004,53399.50257528001 2025-08-13,04:00:12.000,225,10967898,13205,0,1755057611,13026.824759749994,70.45809821999865,53399.432704080005 2025-08-13,04:00:13.000,225,10967925,13165,0,1755057612,13026.716978789998,70.35941040000034,53399.2999488 2025-08-13,04:00:14.000,225,10967891,12965,0,1755057613,13026.615934139998,70.24662432000332,53399.20212912 2025-08-13,04:00:15.000,225,10967885,12965,0,1755057614,13026.555307349998,70.12678910999966,53399.13225792 2025-08-13,04:00:16.000,225,10967928,12885,0,1755057615,13026.494680559998,69.99990477000392,53398.99950264001 2025-08-13,04:00:17.000,225,10967933,13285,0,1755057616,13026.434053769997,69.88711868999962,53398.88770872 2025-08-13,04:00:18.000,225,10967927,12805,0,1755057617,13026.393635909997,69.7743326100026,53398.83879888 2025-08-13,04:00:19.000,225,10967900,12725,0,1755057618,13026.346481740002,69.60515349000343,53398.70604360001 2025-08-13,04:00:20.000,225,10967910,12965,0,1755057619,13026.265646020001,69.54876045000128,53398.62219816 2025-08-13,04:00:21.000,225,10967961,12565,0,1755057620,13026.245437090001,69.42187610999827,53398.524378480004 2025-08-13,04:00:22.000,225,10967925,12765,0,1755057621,13026.171337679996,69.30204090000188,53398.377648960006 2025-08-13,04:00:23.000,225,10967894,13125,0,1755057622,13026.117447199991,69.21040221000294,53398.26585504 2025-08-13,04:00:24.000,225,10967929,13125,0,1755057623,13026.06355672,69.09056699999928,53398.16803536 2025-08-13,04:00:25.000,225,10967909,12925,0,1755057624,13026.009666239996,68.93548613999883,53398.05624144 2025-08-13,04:00:26.000,225,10967974,12925,0,1755057625,13025.97598468999,68.83679832000053,53397.97938312 2025-08-13,04:00:27.000,225,10967885,12765,0,1755057626,13025.86146742,68.74515963000158,53397.88855056 2025-08-13,04:00:28.000,225,10967958,13085,0,1755057627,13025.80084063,68.63942268000392,53397.74880816001 2025-08-13,04:00:29.000,225,10967914,12965,0,1755057628,13025.746950149995,68.49139095000282,53397.685924080004 2025-08-13,04:00:30.000,225,10967926,13005,0,1755057629,13025.72000491,68.39975226000388,53397.637014240005 2025-08-13,04:00:31.000,225,10967918,13005,0,1755057630,13025.67285073999,68.23057314000471,53397.49727184 2025-08-13,04:00:32.000,225,10967862,13405,0,1755057631,13025.565069779994,68.09663967000233,53397.38547792 2025-08-13,04:00:33.000,225,10967958,13045,0,1755057632,13025.558333469999,67.91336229000444,53397.34355520001 2025-08-13,04:00:34.000,225,10967891,12605,0,1755057633,13025.484234059993,67.76533056000335,53397.19682568001 2025-08-13,04:00:35.000,225,10967934,12765,0,1755057634,13025.538124539999,67.62434796000161,53397.10599312001 2025-08-13,04:00:36.000,225,10967915,12925,0,1755057635,13025.430343579988,67.53270927000267,53396.9941992 2025-08-13,04:00:37.000,225,10967931,12725,0,1755057636,13025.376453099998,67.3635301500035,53396.924328 2025-08-13,04:00:38.000,225,10967937,12925,0,1755057637,13025.329298930003,67.24369493999984,53396.868431040006 2025-08-13,04:00:39.000,225,10967945,13005,0,1755057638,13025.282144759993,67.1168106000041,53396.79157272001 2025-08-13,04:00:40.000,225,10967965,13165,0,1755057639,13025.234990589997,66.96172974000365,53396.67279168001 2025-08-13,04:00:41.000,225,10967932,12845,0,1755057640,13025.174363799997,66.79959975000384,53396.60292048001 2025-08-13,04:00:42.000,225,10967903,13085,0,1755057641,13025.154154869997,66.66566628000146,53396.5400364 2025-08-13,04:00:43.000,225,10967865,13005,0,1755057642,13025.073319149997,66.5458310699978,53396.45619096001 2025-08-13,04:00:44.000,225,10967976,13205,0,1755057643,13025.039637599992,66.39075021000463,53396.40728112001 2025-08-13,04:00:45.000,225,10967905,12645,0,1755057644,13024.992483429996,66.27796413000033,53396.33740992001 2025-08-13,04:00:46.000,225,10967981,13285,0,1755057645,13024.931856639996,66.12993239999923,53396.27452584 2025-08-13,04:00:47.000,225,10967941,13085,0,1755057646,13024.88470247,65.94665502000134,53396.246577360005 2025-08-13,04:00:48.000,225,10967917,13045,0,1755057647,13024.82407568,65.84091807000368,53396.12080920001 2025-08-13,04:00:49.000,225,10967917,12965,0,1755057648,13024.78365782,65.7422302499981,53396.06491224 2025-08-13,04:00:50.000,225,10967896,13125,0,1755057649,13024.74323996,65.60124765000364,53396.09286072 2025-08-13,04:00:51.000,225,10967927,12925,0,1755057650,13024.628722689995,65.46731418000127,53396.02298952001 2025-08-13,04:00:52.000,225,10967917,13005,0,1755057651,13024.608513759995,65.32633157999953,53395.93215696001 2025-08-13,04:00:53.000,225,10967915,13005,0,1755057652,13024.568095899995,65.21354550000251,53395.841324400004 2025-08-13,04:00:54.000,225,10967939,13125,0,1755057653,13024.51420541999,65.13600507000228,53395.82036304 2025-08-13,04:00:55.000,225,10967847,12805,0,1755057654,13024.426633389994,64.99502247000055,53395.75049184 2025-08-13,04:00:56.000,225,10967923,13005,0,1755057655,13024.325588739994,64.87518726000417,53395.70856912 2025-08-13,04:00:57.000,225,10967925,13005,0,1755057656,13024.291907189989,64.76945030999923,53395.68760776001 2025-08-13,04:00:58.000,225,10967908,12805,0,1755057657,13024.204335159993,64.66371336000157,53395.55485248 2025-08-13,04:00:59.000,225,10967902,12925,0,1755057658,13024.170653609988,64.5579764100039,53395.49895552001 2025-08-13,04:01:00.000,225,10967905,13045,0,1755057659,13024.136972059998,64.4451903299996,53395.51991688001 2025-08-13,04:01:01.000,225,10967907,13005,0,1755057660,13024.110026820003,64.29010946999915,53395.457032800005 2025-08-13,04:01:02.000,225,10967927,13125,0,1755057661,13024.029191100002,64.19142165000085,53395.42908432001 2025-08-13,04:01:03.000,225,10967942,13245,0,1755057662,13023.988773240002,64.05043904999911,53395.39414872 2025-08-13,04:01:04.000,225,10967904,13045,0,1755057663,13023.907937520002,63.97289861999889,53395.359213120006 2025-08-13,04:01:05.000,225,10967895,13285,0,1755057664,13023.833838109997,63.846014280003146,53395.34523888 2025-08-13,04:01:06.000,225,10967945,12925,0,1755057665,13023.759738699991,63.73322819999885,53395.26139344001 2025-08-13,04:01:07.000,225,10967935,13125,0,1755057666,13023.658694049991,63.64863863999926,53395.19850936 2025-08-13,04:01:08.000,225,10967879,13125,0,1755057667,13023.59806725999,63.56404907999968,53395.240432080005 2025-08-13,04:01:09.000,225,10967926,12885,0,1755057668,13023.54417678,63.46536126000137,53395.19850936 2025-08-13,04:01:10.000,225,10967922,13285,0,1755057669,13023.47681367999,63.35257518000435,53395.18453512001 2025-08-13,04:01:11.000,225,10967897,13005,0,1755057670,13023.348823789995,63.28208388000348,53395.121651040005 2025-08-13,04:01:12.000,225,10967946,12765,0,1755057671,13023.288196999994,63.162248669999826,53395.10068968 2025-08-13,04:01:13.000,225,10967941,12925,0,1755057672,13023.207361279994,63.06356085000152,53395.072741200005 2025-08-13,04:01:14.000,225,10967899,12885,0,1755057673,13023.086107699994,62.95782390000386,53394.98889576 2025-08-13,04:01:15.000,225,10967955,12965,0,1755057674,13023.045689839993,62.866185210004915,53395.01684424001 2025-08-13,04:01:16.000,225,10967891,12685,0,1755057675,13022.958117809998,62.760448259999976,53395.002870000004 2025-08-13,04:01:17.000,225,10967938,12965,0,1755057676,13022.823391609993,62.66880957000103,53394.9329988 2025-08-13,04:01:18.000,225,10967865,12845,0,1755057677,13022.776237439997,62.60536739999952,53394.953960160004 2025-08-13,04:01:19.000,225,10967942,13125,0,1755057678,13022.641511239992,62.45733566999843,53394.87710184001 2025-08-13,04:01:20.000,225,10967934,13125,0,1755057679,13022.520257659991,62.3938935000042,53394.89107608 2025-08-13,04:01:21.000,225,10967916,13045,0,1755057680,13022.432685629996,62.28815654999926,53394.80024352001 2025-08-13,04:01:22.000,225,10967942,12685,0,1755057681,13022.3451136,62.21766524999839,53394.807230640006 2025-08-13,04:01:23.000,225,10967907,13085,0,1755057682,13022.22386002,62.126026559999445,53394.82120488 2025-08-13,04:01:24.000,225,10967953,12845,0,1755057683,13022.149760609995,62.04143699999986,53394.81421776 2025-08-13,04:01:25.000,225,10967934,12765,0,1755057684,13022.09587012999,61.992093090004346,53394.75832080001 2025-08-13,04:01:26.000,225,10967901,13045,0,1755057685,13021.967880239994,61.92865092000284,53394.73037232001 2025-08-13,04:01:27.000,225,10967932,12725,0,1755057686,13021.853362969989,61.85111049000261,53394.688449600006 2025-08-13,04:01:28.000,225,10967900,12885,0,1755057687,13021.738845699998,61.8229139699979,53394.62556552 2025-08-13,04:01:29.000,225,10967911,12645,0,1755057688,13021.698427839998,61.80881570999918,53394.64652688 2025-08-13,04:01:30.000,225,10967917,12965,0,1755057689,13021.637801049998,61.73832440999831,53394.63255264001 2025-08-13,04:01:31.000,225,10967913,12805,0,1755057690,13021.563701639992,61.74537353999767,53394.56268144001 2025-08-13,04:01:32.000,225,10967926,13005,0,1755057691,13021.496338539997,61.74537353999767,53394.569668560005 2025-08-13,04:01:33.000,225,10967923,12845,0,1755057692,13021.415502819997,61.74537353999767,53394.5487072 2025-08-13,04:01:34.000,225,10967982,13045,0,1755057693,13021.314458169996,61.717177020000236,53394.50678448 2025-08-13,04:01:35.000,225,10967938,12925,0,1755057694,13021.24709507,61.70307876000152,53394.50678448 2025-08-13,04:01:36.000,225,10967909,12685,0,1755057695,13021.14605042,61.63258746000065,53394.44390040001 2025-08-13,04:01:37.000,225,10967976,12965,0,1755057696,13021.092159939995,61.64668571999937,53394.471848880006 2025-08-13,04:01:38.000,225,10967882,13005,0,1755057697,13020.97764266999,61.64668571999937,53394.39499056001 2025-08-13,04:01:39.000,225,10967945,12845,0,1755057698,13020.94396112,61.61848920000193,53394.39499056001 2025-08-13,04:01:40.000,225,10967943,13045,0,1755057699,13020.849652779994,61.597341810003854,53394.42293904001 2025-08-13,04:01:41.000,225,10967919,12765,0,1755057700,13020.82270754,61.540948770001705,53394.44390040001 2025-08-13,04:01:42.000,225,10967929,12845,0,1755057701,13020.768817059994,61.51275225000427,53394.42992616 2025-08-13,04:01:43.000,225,10967903,12805,0,1755057702,13020.708190269994,61.42816269000468,53394.42992616 2025-08-13,04:01:44.000,225,10967916,13165,0,1755057703,13020.620618239998,61.371769650002534,53394.41595192 2025-08-13,04:01:45.000,225,10967860,12845,0,1755057704,13020.613881929989,61.33652399999846,53394.41595192 2025-08-13,04:01:46.000,225,10967939,12925,0,1755057705,13020.553255139988,61.30127835000167,53394.401977680005 2025-08-13,04:01:47.000,225,10967912,12685,0,1755057706,13020.533046209988,61.20963966000272,53394.42293904001 2025-08-13,04:01:48.000,225,10967936,12805,0,1755057707,13020.519573589998,61.16734487999929,53394.45787464 2025-08-13,04:01:49.000,225,10967922,12885,0,1755057708,13020.512837279988,61.06865706000099,53394.401977680005 2025-08-13,04:01:50.000,225,10967931,12925,0,1755057709,13020.458946799998,61.04046054000355,53394.44390040001 2025-08-13,04:01:51.000,225,10967946,12765,0,1755057710,13020.411792630002,60.99816576000012,53394.42293904001 2025-08-13,04:01:52.000,225,10967916,13045,0,1755057711,13020.405056319993,60.92062532999989,53394.43691328 2025-08-13,04:01:53.000,225,10967969,13245,0,1755057712,13020.391583700002,60.87128142000438,53394.48582312 2025-08-13,04:01:54.000,225,10967855,12765,0,1755057713,13020.425265249993,60.84308489999967,53394.5836428 2025-08-13,04:01:55.000,225,10967921,13245,0,1755057714,13020.398320009997,60.77964272999816,53394.5836428 2025-08-13,04:01:56.000,225,10967960,12805,0,1755057715,13020.452210490002,60.75144621000072,53394.5836428 2025-08-13,04:01:57.000,225,10967928,12805,0,1755057716,13020.378111079997,60.77964272999816,53394.55569432 2025-08-13,04:01:58.000,225,10967933,13045,0,1755057717,13020.418528939997,60.75849534000008,53394.5836428 2025-08-13,04:01:59.000,225,10967935,12845,0,1755057718,13020.438737869998,60.75144621000072,53394.639539760006 2025-08-13,04:02:00.000,225,10967948,12925,0,1755057719,13020.438737869998,60.76554446999944,53394.68146248001 2025-08-13,04:02:01.000,225,10967931,12605,0,1755057720,13020.452210490002,60.71620056000393,53394.73037232001 2025-08-13,04:02:02.000,225,10967934,12965,0,1755057721,13020.479155729998,60.69505316999857,53394.76530792 2025-08-13,04:02:03.000,225,10967944,13005,0,1755057722,13020.519573589998,60.673905780000496,53394.82819200001 2025-08-13,04:02:04.000,225,10967921,13005,0,1755057723,13020.492628350003,60.6386601300037,53394.8631276 2025-08-13,04:02:05.000,225,10967895,12725,0,1755057724,13020.539782519998,60.60341447999963,53394.88408896 2025-08-13,04:02:06.000,225,10967960,12925,0,1755057725,13020.580200379998,60.624561869997706,53394.953960160004 2025-08-13,04:02:07.000,225,10967929,12965,0,1755057726,13020.620618239998,60.58226709000155,53394.974921520006 2025-08-13,04:02:08.000,225,10967912,13005,0,1755057727,13020.640827169998,60.5258740499994,53395.04479272001 2025-08-13,04:02:09.000,225,10967967,13005,0,1755057728,13020.674508719989,60.5258740499994,53395.07972832 2025-08-13,04:02:10.000,225,10967896,13045,0,1755057729,13020.762080749999,60.490628400002606,53395.14959952 2025-08-13,04:02:11.000,225,10967876,12925,0,1755057730,13020.762080749999,60.43423536000046,53395.15658664 2025-08-13,04:02:12.000,225,10967908,13005,0,1755057731,13020.849652779994,60.37079318999895,53395.28235480001 2025-08-13,04:02:13.000,225,10967938,13125,0,1755057732,13020.910279569995,60.33554754000215,53395.35222600001 2025-08-13,04:02:14.000,225,10967881,12965,0,1755057733,13020.91701587999,60.29325275999872,53395.44305856 2025-08-13,04:02:15.000,225,10967873,13045,0,1755057734,13020.96417005,60.25095798000257,53395.49895552001 2025-08-13,04:02:16.000,225,10967885,12925,0,1755057735,13020.970906359995,60.16636842000298,53395.505942640004 2025-08-13,04:02:17.000,225,10967904,13205,0,1755057736,13021.02479684,60.13817189999827,53395.63869792001 2025-08-13,04:02:18.000,225,10967936,13205,0,1755057737,13021.07868731999,60.095877120002115,53395.73651760001 2025-08-13,04:02:19.000,225,10967949,13045,0,1755057738,13021.12584149,60.06768060000468,53395.81337592001 2025-08-13,04:02:20.000,225,10967897,13045,0,1755057739,13021.152786729996,60.06768060000468,53395.92516984 2025-08-13,04:02:21.000,225,10967893,13085,0,1755057740,13021.19994089999,60.053582339998684,53395.98106680001 2025-08-13,04:02:22.000,225,10967904,12965,0,1755057741,13021.213413519996,60.088827990002756,53396.05792512 2025-08-13,04:02:23.000,225,10967921,13045,0,1755057742,13021.240358759991,60.07472973000404,53396.11382208 2025-08-13,04:02:24.000,225,10967939,13045,0,1755057743,13021.321194479991,60.06063146999804,53396.27452584 2025-08-13,04:02:25.000,225,10967909,12965,0,1755057744,13021.402030199992,60.039484079999966,53396.40728112001 2025-08-13,04:02:26.000,225,10967979,13085,0,1755057745,13021.415502819997,60.053582339998684,53396.49112656 2025-08-13,04:02:27.000,225,10967887,12965,0,1755057746,13021.442448059992,60.00423843000317,53396.58894624 2025-08-13,04:02:28.000,225,10967911,12885,0,1755057747,13021.469393300002,60.03243495000061,53396.63785608 2025-08-13,04:02:29.000,225,10967941,12925,0,1755057748,13021.496338539997,60.01128756000253,53396.80554696 2025-08-13,04:02:30.000,225,10967962,13085,0,1755057749,13021.530020090002,60.01128756000253,53396.88240528 2025-08-13,04:02:31.000,225,10967907,13205,0,1755057750,13021.530020090002,59.99718930000381,53396.98721208001 2025-08-13,04:02:32.000,225,10967942,12885,0,1755057751,13021.570437950002,60.00423843000317,53397.085031760005 2025-08-13,04:02:33.000,225,10967911,12925,0,1755057752,13021.543492709992,59.96194364999974,53397.11996736 2025-08-13,04:02:34.000,225,10967890,13005,0,1755057753,13021.583910569992,59.92669800000294,53397.22477416001 2025-08-13,04:02:35.000,225,10967966,13045,0,1755057754,13021.577174259997,59.905550610004866,53397.27368400001 2025-08-13,04:02:36.000,225,10967926,12965,0,1755057755,13021.597383189997,59.870304960000794,53397.41342640001 2025-08-13,04:02:37.000,225,10967914,12565,0,1755057756,13021.624328429993,59.806862789999286,53397.46233624001 2025-08-13,04:02:38.000,225,10967896,12965,0,1755057757,13021.658009979998,59.76456801000313,53397.60906576001 2025-08-13,04:02:39.000,225,10967904,12765,0,1755057758,13021.671482600002,59.72932235999906,53397.706885440006 2025-08-13,04:02:40.000,225,10967950,12765,0,1755057759,13021.691691530003,59.65883105999819,53397.81169224 2025-08-13,04:02:41.000,225,10967913,12765,0,1755057760,13021.705164149993,59.67292932000419,53397.95842176 2025-08-13,04:02:42.000,225,10967907,13005,0,1755057761,13021.732109389988,59.61653628000204,53398.07021568 2025-08-13,04:02:43.000,225,10967867,12925,0,1755057762,13021.698427839998,59.581290629997966,53398.16104824001 2025-08-13,04:02:44.000,225,10967908,13085,0,1755057763,13021.718636769998,59.55309411000053,53398.23091944001 2025-08-13,04:02:45.000,225,10967961,12805,0,1755057764,13021.698427839998,59.510799330004374,53398.34970048001 2025-08-13,04:02:46.000,225,10967886,13205,0,1755057765,13021.698427839998,59.510799330004374,53398.475468640005 2025-08-13,04:02:47.000,225,10967948,13085,0,1755057766,13021.698427839998,59.49670106999838,53398.58027544 2025-08-13,04:02:48.000,225,10967916,12965,0,1755057767,13021.705164149993,59.48965193999902,53398.74796632 2025-08-13,04:02:49.000,225,10967884,13045,0,1755057768,13021.684955219993,59.4755536800003,53398.7759148 2025-08-13,04:02:50.000,225,10967906,12725,0,1755057769,13021.691691530003,59.48965193999902,53398.92264432001 2025-08-13,04:02:51.000,225,10967895,13165,0,1755057770,13021.658009979998,59.48260280999966,53398.9855284 2025-08-13,04:02:52.000,225,10967945,13045,0,1755057771,13021.664746289993,59.48260280999966,53399.08334808 2025-08-13,04:02:53.000,225,10967919,13125,0,1755057772,13021.664746289993,59.49670106999838,53399.20911624001 2025-08-13,04:02:54.000,225,10967905,12965,0,1755057773,13021.664746289993,59.517848460003734,53399.27898744 2025-08-13,04:02:55.000,225,10967972,12965,0,1755057774,13021.684955219993,59.517848460003734,53399.4396912 2025-08-13,04:02:56.000,225,10967926,12925,0,1755057775,13021.671482600002,59.49670106999838,53399.5794336 2025-08-13,04:02:57.000,225,10967902,12925,0,1755057776,13021.732109389988,59.48260280999966,53399.63533056 2025-08-13,04:02:58.000,225,10967937,12845,0,1755057777,13021.745582009993,59.517848460003734,53399.7541116 2025-08-13,04:02:59.000,225,10967908,13165,0,1755057778,13021.738845699998,59.57424149999861,53399.87987976001 2025-08-13,04:03:00.000,225,10967895,12805,0,1755057779,13021.752318319988,59.5883397600046,53399.998660799996 2025-08-13,04:03:01.000,225,10967864,12925,0,1755057780,13021.765790939993,59.59538889000396,53400.06154488 2025-08-13,04:03:02.000,225,10967900,12885,0,1755057781,13021.765790939993,59.59538889000396,53400.19430016001 2025-08-13,04:03:03.000,225,10967900,12765,0,1755057782,13021.799472489998,59.57424149999861,53400.30609408 2025-08-13,04:03:04.000,225,10967927,13045,0,1755057783,13021.792736179988,59.6235854100014,53400.48077208001 2025-08-13,04:03:05.000,225,10967940,12845,0,1755057784,13021.812945109989,59.630634540000756,53400.57859176001 2025-08-13,04:03:06.000,225,10967933,12885,0,1755057785,13021.792736179988,59.66588019000483,53400.725321280006 2025-08-13,04:03:07.000,225,10967914,12885,0,1755057786,13021.779263559998,59.67292932000419,53400.84410232001 2025-08-13,04:03:08.000,225,10967936,12925,0,1755057787,13021.812945109989,59.67292932000419,53400.872050800004 2025-08-13,04:03:09.000,225,10967929,13205,0,1755057788,13021.826417729993,59.66588019000483,53400.9768576 2025-08-13,04:03:10.000,225,10967922,12925,0,1755057789,13021.839890349998,59.70817497000098,53401.172496959996 2025-08-13,04:03:11.000,225,10967900,13005,0,1755057790,13021.812945109989,59.70112584000162,53401.24236816 2025-08-13,04:03:12.000,225,10967923,13005,0,1755057791,13021.806208799993,59.70112584000162,53401.375123440004 2025-08-13,04:03:13.000,225,10967920,12965,0,1755057792,13021.833154039989,59.71522410000034,53401.444994640005 2025-08-13,04:03:14.000,225,10967908,12965,0,1755057793,13021.819681419998,59.70112584000162,53401.52185296 2025-08-13,04:03:15.000,225,10967907,12685,0,1755057794,13021.860099279998,59.71522410000034,53401.710505200004 2025-08-13,04:03:16.000,225,10967905,13005,0,1755057795,13021.880308209998,59.694076710002264,53401.780376400005 2025-08-13,04:03:17.000,225,10967965,12805,0,1755057796,13021.887044519994,59.73637148999842,53401.92011880001 2025-08-13,04:03:18.000,225,10967945,13005,0,1755057797,13021.893780829989,59.73637148999842,53402.03889984001 2025-08-13,04:03:19.000,225,10967902,12605,0,1755057798,13021.927462379994,59.76456801000313,53402.164668000005 2025-08-13,04:03:20.000,225,10967932,12805,0,1755057799,13021.947671309994,59.78571540000121,53402.24851344 2025-08-13,04:03:21.000,225,10967950,13045,0,1755057800,13021.961143929999,59.84210844000336,53402.34633312 2025-08-13,04:03:22.000,225,10967926,12685,0,1755057801,13021.967880239994,59.863255830001435,53402.42319144001 2025-08-13,04:03:23.000,225,10967952,12965,0,1755057802,13021.927462379994,59.92669800000294,53402.55594672 2025-08-13,04:03:24.000,225,10967898,12885,0,1755057803,13021.913989759989,59.89145234999887,53402.667740640005 2025-08-13,04:03:25.000,225,10967944,12725,0,1755057804,13021.920726069999,59.919648870003584,53402.80748304001 2025-08-13,04:03:26.000,225,10967919,13085,0,1755057805,13021.934198689989,59.912599740004225,53402.86338 2025-08-13,04:03:27.000,225,10967925,12765,0,1755057806,13021.961143929999,59.89850147999823,53402.99613528001 2025-08-13,04:03:28.000,225,10967970,12965,0,1755057807,13021.927462379994,59.94079626000166,53403.100942080004 2025-08-13,04:03:29.000,225,10967955,13005,0,1755057808,13021.934198689989,59.94784539000102,53403.240684480006 2025-08-13,04:03:30.000,225,10967900,12765,0,1755057809,13021.900517139999,59.96194364999974,53403.29658144 2025-08-13,04:03:31.000,225,10967888,12805,0,1755057810,13021.97461654999,59.919648870003584,53403.387414000004 2025-08-13,04:03:32.000,225,10967942,12765,0,1755057811,13021.967880239994,59.9337471300023,53403.52016928 2025-08-13,04:03:33.000,225,10967871,12805,0,1755057812,13021.97461654999,59.99718930000381,53403.64593744001 2025-08-13,04:03:34.000,225,10967933,12765,0,1755057813,13021.934198689989,59.9689927799991,53403.75773136 2025-08-13,04:03:35.000,225,10967898,12765,0,1755057814,13022.001561789999,59.97604190999846,53403.86253816001 2025-08-13,04:03:36.000,225,10967953,12885,0,1755057815,13021.99482547999,59.9689927799991,53403.98830632 2025-08-13,04:03:37.000,225,10967907,13005,0,1755057816,13021.981352859999,60.01128756000253,53404.13503584 2025-08-13,04:03:38.000,225,10967915,12925,0,1755057817,13021.981352859999,59.99718930000381,53404.21888128001 2025-08-13,04:03:39.000,225,10967945,12845,0,1755057818,13021.97461654999,60.00423843000317,53404.30971384 2025-08-13,04:03:40.000,225,10967891,13005,0,1755057819,13021.967880239994,60.02538582000125,53404.414520640006 2025-08-13,04:03:41.000,225,10967885,12845,0,1755057820,13021.947671309994,60.02538582000125,53404.561250160004 2025-08-13,04:03:42.000,225,10967940,12965,0,1755057821,13021.97461654999,60.01833669000189,53404.610160000004 2025-08-13,04:03:43.000,225,10967952,13005,0,1755057822,13021.900517139999,60.00423843000317,53404.74291528001 2025-08-13,04:03:44.000,225,10967972,13005,0,1755057823,13021.927462379994,59.97604190999846,53404.8547092 2025-08-13,04:03:45.000,225,10967936,12925,0,1755057824,13021.927462379994,59.97604190999846,53404.95252888 2025-08-13,04:03:46.000,225,10967947,12885,0,1755057825,13021.920726069999,59.95489452000038,53405.03637432001 2025-08-13,04:03:47.000,225,10967939,13085,0,1755057826,13021.907253449994,59.9689927799991,53405.10624552001 2025-08-13,04:03:48.000,225,10967911,12845,0,1755057827,13021.893780829989,59.94784539000102,53405.19707808 2025-08-13,04:03:49.000,225,10967910,12965,0,1755057828,13021.853362969989,59.97604190999846,53405.26694928 2025-08-13,04:03:50.000,225,10967930,12845,0,1755057829,13021.866835589994,59.94784539000102,53405.33682048 2025-08-13,04:03:51.000,225,10967941,13165,0,1755057830,13021.839890349998,59.94079626000166,53405.50451136 2025-08-13,04:03:52.000,225,10967960,13045,0,1755057831,13021.846626659993,59.94784539000102,53405.5534212 2025-08-13,04:03:53.000,225,10967966,12845,0,1755057832,13021.785999869993,59.94784539000102,53405.67220224 2025-08-13,04:03:54.000,225,10967896,12845,0,1755057833,13021.779263559998,59.9337471300023,53405.735086320004 2025-08-13,04:03:55.000,225,10967885,13045,0,1755057834,13021.785999869993,59.92669800000294,53405.8678416 2025-08-13,04:03:56.000,225,10967904,12605,0,1755057835,13021.752318319988,59.89145234999887,53405.95867416 2025-08-13,04:03:57.000,225,10967919,13125,0,1755057836,13021.725373079993,59.89145234999887,53406.03553248 2025-08-13,04:03:58.000,225,10967944,12925,0,1755057837,13021.698427839998,59.88440321999951,53406.09841656 2025-08-13,04:03:59.000,225,10967912,13005,0,1755057838,13021.698427839998,59.905550610004866,53406.259120320006 2025-08-13,04:04:00.000,225,10967882,12925,0,1755057839,13021.651273670002,59.92669800000294,53406.308030160006 2025-08-13,04:04:01.000,225,10967924,13045,0,1755057840,13021.664746289993,59.88440321999951,53406.38488848 2025-08-13,04:04:02.000,225,10967892,13085,0,1755057841,13021.637801049998,59.89145234999887,53406.44777256001 2025-08-13,04:04:03.000,225,10967919,13165,0,1755057842,13021.590646880002,59.84210844000336,53406.51764376001 2025-08-13,04:04:04.000,225,10967901,13005,0,1755057843,13021.583910569992,59.813911919998645,53406.65738616 2025-08-13,04:04:05.000,225,10967939,12925,0,1755057844,13021.550229020002,59.78571540000121,53406.65738616 2025-08-13,04:04:06.000,225,10967933,12965,0,1755057845,13021.543492709992,59.76456801000313,53406.741231600005 2025-08-13,04:04:07.000,225,10967864,13125,0,1755057846,13021.536756399997,59.76456801000313,53406.82507704 2025-08-13,04:04:08.000,225,10967915,12925,0,1755057847,13021.503074849992,59.75046975000441,53406.908922480005 2025-08-13,04:04:09.000,225,10967944,13085,0,1755057848,13021.516547469997,59.77161714000249,53407.02071640001 2025-08-13,04:04:10.000,225,10967895,13125,0,1755057849,13021.536756399997,59.77161714000249,53407.076613360005 2025-08-13,04:04:11.000,225,10967962,12765,0,1755057850,13021.496338539997,59.806862789999286,53407.20238152 2025-08-13,04:04:12.000,225,10967903,12725,0,1755057851,13021.530020090002,59.806862789999286,53407.27225272 2025-08-13,04:04:13.000,225,10967899,12965,0,1755057852,13021.523283779992,59.835059310004,53407.32116256 2025-08-13,04:04:14.000,225,10967919,12765,0,1755057853,13021.496338539997,59.912599740004225,53407.37705952 2025-08-13,04:04:15.000,225,10967888,13045,0,1755057854,13021.496338539997,59.9337471300023,53407.50282768001 2025-08-13,04:04:16.000,225,10967894,13125,0,1755057855,13021.462656989992,59.98309103999782,53407.48885344 2025-08-13,04:04:17.000,225,10967893,12845,0,1755057856,13021.415502819997,60.02538582000125,53407.62160872001 2025-08-13,04:04:18.000,225,10967931,12765,0,1755057857,13021.422239129992,60.06063146999804,53407.66353144 2025-08-13,04:04:19.000,225,10967917,12845,0,1755057858,13021.408766510001,60.13112276999891,53407.754364 2025-08-13,04:04:20.000,225,10967914,12845,0,1755057859,13021.415502819997,60.1804666800017,53407.8941064 2025-08-13,04:04:21.000,225,10967960,12805,0,1755057860,13021.408766510001,60.23685972000385,53407.97795184001 2025-08-13,04:04:22.000,225,10967886,12765,0,1755057861,13021.375084959996,60.265056240001286,53407.984938960006 2025-08-13,04:04:23.000,225,10967948,12805,0,1755057862,13021.388557580001,60.30030188999808,53408.11070712 2025-08-13,04:04:24.000,225,10967948,12885,0,1755057863,13021.402030199992,60.34964580000087,53408.21551392 2025-08-13,04:04:25.000,225,10967914,12925,0,1755057864,13021.408766510001,60.40603884000302,53408.22948816 2025-08-13,04:04:26.000,225,10967911,12645,0,1755057865,13021.395293889997,60.46948101000453,53408.32730784 2025-08-13,04:04:27.000,225,10967945,12805,0,1755057866,13021.388557580001,60.504726660001324,53408.36224344001 2025-08-13,04:04:28.000,225,10967927,12845,0,1755057867,13021.408766510001,60.53292317999876,53408.43910176001 2025-08-13,04:04:29.000,225,10967868,13125,0,1755057868,13021.381821269992,60.561119700003474,53408.5229472 2025-08-13,04:04:30.000,225,10967914,13125,0,1755057869,13021.428975440002,60.59636535000027,53408.60679264001 2025-08-13,04:04:31.000,225,10967905,12845,0,1755057870,13021.395293889997,60.61751273999835,53408.66967672 2025-08-13,04:04:32.000,225,10967920,13165,0,1755057871,13021.442448059992,60.65980752000178,53408.704612320005 2025-08-13,04:04:33.000,225,10967930,13005,0,1755057872,13021.442448059992,60.737347950002004,53408.80941912 2025-08-13,04:04:34.000,225,10967886,12885,0,1755057873,13021.482865919992,60.737347950002004,53408.89326456001 2025-08-13,04:04:35.000,225,10967932,13125,0,1755057874,13021.435711749997,60.723249690003286,53408.94217440001 2025-08-13,04:04:36.000,225,10967923,12925,0,1755057875,13021.530020090002,60.82898664000095,53408.99807136 2025-08-13,04:04:37.000,225,10967929,12685,0,1755057876,13021.509811160002,60.786691860004794,53409.158775120006 2025-08-13,04:04:38.000,225,10967905,13045,0,1755057877,13021.577174259997,60.850134029999026,53409.22864632001 2025-08-13,04:04:39.000,225,10967910,12685,0,1755057878,13021.624328429993,60.87128142000438,53409.33345312 2025-08-13,04:04:40.000,225,10967937,13005,0,1755057879,13021.664746289993,60.864232289997744,53409.34742736001 2025-08-13,04:04:41.000,225,10967905,13245,0,1755057880,13021.711900460003,60.92767445999925,53409.473195520004 2025-08-13,04:04:42.000,225,10967890,13005,0,1755057881,13021.745582009993,60.948821850004606,53409.59896368 2025-08-13,04:04:43.000,225,10967923,12725,0,1755057882,13021.772527249988,60.99816576000012,53409.661847760006 2025-08-13,04:04:44.000,225,10967906,13045,0,1755057883,13021.792736179988,61.01226401999884,53409.69678336 2025-08-13,04:04:45.000,225,10967934,12805,0,1755057884,13021.860099279998,61.096853579998424,53409.76665456 2025-08-13,04:04:46.000,225,10967964,13005,0,1755057885,13021.887044519994,61.146197490001214,53409.8854356 2025-08-13,04:04:47.000,225,10967898,12725,0,1755057886,13021.97461654999,61.20963966000272,53410.03915224001 2025-08-13,04:04:48.000,225,10967926,13005,0,1755057887,13022.06218858,61.26603270000487,53410.03915224001 2025-08-13,04:04:49.000,225,10967936,13085,0,1755057888,13022.09587012999,61.28718009000295,53410.18588176001 2025-08-13,04:04:50.000,225,10967894,12965,0,1755057889,13022.17670584999,61.35062226000446,53410.22780448 2025-08-13,04:04:51.000,225,10967896,12605,0,1755057890,13022.21712370999,61.43521182000404,53410.34658552 2025-08-13,04:04:52.000,225,10967875,12525,0,1755057891,13022.250805259995,61.533899640002346,53410.42344384001 2025-08-13,04:04:53.000,225,10967963,12885,0,1755057892,13022.30469574,61.60439094000321,53410.53523776 2025-08-13,04:04:54.000,225,10967935,13005,0,1755057893,13022.35858621999,61.6889805000028,53410.667993040006 2025-08-13,04:04:55.000,225,10967881,13125,0,1755057894,13022.38553146,61.731275279998954,53410.62607032 2025-08-13,04:04:56.000,225,10967924,12885,0,1755057895,13022.48657611,61.780619190001744,53410.72389 2025-08-13,04:04:57.000,225,10967910,12805,0,1755057896,13022.520257659991,61.80176657999982,53410.84965816 2025-08-13,04:04:58.000,225,10967958,12765,0,1755057897,13022.587620760001,61.86520875000133,53410.90555512001 2025-08-13,04:04:59.000,225,10967867,12805,0,1755057898,13022.621302309992,61.92160179000348,53411.02433616001 2025-08-13,04:05:00.000,225,10967912,12805,0,1755057899,13022.715610649997,61.949798310000915,53411.02433616001 2025-08-13,04:05:01.000,225,10967925,12765,0,1755057900,13022.742555889992,61.92865092000284,53411.13613008 2025-08-13,04:05:02.000,225,10967940,13125,0,1755057901,13022.843600539993,61.949798310000915,53411.28984672001 2025-08-13,04:05:03.000,225,10967942,12965,0,1755057902,13022.951381499988,61.97799482999835,53411.33176944001 2025-08-13,04:05:04.000,225,10967931,12965,0,1755057903,13023.018744599998,61.956847440000274,53411.40164064 2025-08-13,04:05:05.000,225,10967921,12965,0,1755057904,13023.086107699994,61.98504395999771,53411.47849896001 2025-08-13,04:05:06.000,225,10967936,12965,0,1755057905,13023.166943419994,61.942749180001556,53411.58330576 2025-08-13,04:05:07.000,225,10967914,13125,0,1755057906,13023.247779139994,61.942749180001556,53411.66016408 2025-08-13,04:05:08.000,225,10967932,13125,0,1755057907,13023.30166962,61.90750353000476,53411.70907392 2025-08-13,04:05:09.000,225,10967932,12845,0,1755057908,13023.41618688999,61.90750353000476,53411.8068936 2025-08-13,04:05:10.000,225,10967930,12845,0,1755057909,13023.47681367999,61.88635613999941,53411.8767648 2025-08-13,04:05:11.000,225,10967923,12765,0,1755057910,13023.550913089995,61.88635613999941,53411.92567464 2025-08-13,04:05:12.000,225,10967892,13205,0,1755057911,13023.651957739996,61.893405269998766,53412.009520080006 2025-08-13,04:05:13.000,225,10967943,12925,0,1755057912,13023.699111909991,61.87930701000005,53412.07939128001 2025-08-13,04:05:14.000,225,10967910,13005,0,1755057913,13023.847310730001,61.900454399998125,53412.13528824 2025-08-13,04:05:15.000,225,10967865,13045,0,1755057914,13023.921410139992,61.88635613999941,53412.226120800005 2025-08-13,04:05:16.000,225,10967930,12925,0,1755057915,13023.968564310002,61.893405269998766,53412.33791472001 2025-08-13,04:05:17.000,225,10967940,12685,0,1755057916,13024.089817890002,61.900454399998125,53412.38682456001 2025-08-13,04:05:18.000,225,10967919,12605,0,1755057917,13024.163917299993,61.893405269998766,53412.42176016 2025-08-13,04:05:19.000,225,10967863,13005,0,1755057918,13024.251489329989,61.90750353000476,53412.540541200004 2025-08-13,04:05:20.000,225,10967895,12925,0,1755057919,13024.39295183999,61.85815962000197,53412.62438664 2025-08-13,04:05:21.000,225,10967882,12925,0,1755057920,13024.487260179994,61.84406136000325,53412.7152192 2025-08-13,04:05:22.000,225,10967873,13045,0,1755057921,13024.57483220999,61.83701223000389,53412.75714192 2025-08-13,04:05:23.000,225,10967878,12765,0,1755057922,13024.628722689995,61.84406136000325,53412.83400024 2025-08-13,04:05:24.000,225,10967894,12845,0,1755057923,13024.79713043999,61.87225788000069,53412.896884320005 2025-08-13,04:05:25.000,225,10967885,12885,0,1755057924,13024.857757229991,61.91455266000412,53413.02265248 2025-08-13,04:05:26.000,225,10967911,12965,0,1755057925,13024.931856639996,61.900454399998125,53413.0296396 2025-08-13,04:05:27.000,225,10967893,12965,0,1755057926,13024.992483429996,61.956847440000274,53413.14842064 2025-08-13,04:05:28.000,225,10967942,13165,0,1755057927,13025.086791770002,61.90750353000476,53413.281175920005 2025-08-13,04:05:29.000,225,10967900,12605,0,1755057928,13025.167627490002,61.949798310000915,53413.281175920005 2025-08-13,04:05:30.000,225,10967921,12725,0,1755057929,13025.268672140002,61.999142220003705,53413.37200848001 2025-08-13,04:05:31.000,225,10967930,12885,0,1755057930,13025.362980479993,62.01324048000242,53413.448866800005 2025-08-13,04:05:32.000,225,10967921,12925,0,1755057931,13025.437079889998,61.992093090004346,53413.5536736 2025-08-13,04:05:33.000,225,10967896,12965,0,1755057932,13025.538124539999,62.01324048000242,53413.58162208 2025-08-13,04:05:34.000,225,10967865,12765,0,1755057933,13025.625696569994,62.06963352000457,53413.616557680005 2025-08-13,04:05:35.000,225,10967882,12965,0,1755057934,13025.73347752999,62.07668265000393,53413.74931296 2025-08-13,04:05:36.000,225,10967947,13085,0,1755057935,13025.827785869995,62.126026559999445,53413.82617128001 2025-08-13,04:05:37.000,225,10967888,12765,0,1755057936,13025.93556682999,62.19651786000031,53413.882068240004 2025-08-13,04:05:38.000,225,10967899,13125,0,1755057937,13025.989457309995,62.19651786000031,53413.91700384 2025-08-13,04:05:39.000,225,10967891,12765,0,1755057938,13026.171337679996,62.25291090000246,53414.04277200001 2025-08-13,04:05:40.000,225,10967914,12805,0,1755057939,13026.319536499992,62.2458617700031,53414.11264320001 2025-08-13,04:05:41.000,225,10967947,12805,0,1755057940,13026.413844839997,62.2811074199999,53414.15456592 2025-08-13,04:05:42.000,225,10967912,12925,0,1755057941,13026.541834729993,62.34454959000141,53414.24539848 2025-08-13,04:05:43.000,225,10967901,12845,0,1755057942,13026.716978789998,62.358647850000125,53414.30129544 2025-08-13,04:05:44.000,225,10967907,13085,0,1755057943,13026.797814509999,62.3797952399982,53414.385140880004 2025-08-13,04:05:45.000,225,10967920,13085,0,1755057944,13026.925804399994,62.42913915000099,53414.47597344001 2025-08-13,04:05:46.000,225,10967907,13205,0,1755057945,13027.047057979995,62.45028653999907,53414.524883280006 2025-08-13,04:05:47.000,225,10967942,12925,0,1755057946,13027.15483893999,62.46438479999779,53414.61571584001 2025-08-13,04:05:48.000,225,10967897,12965,0,1755057947,13027.2626199,62.52077783999994,53414.671612800004 2025-08-13,04:05:49.000,225,10967965,12925,0,1755057948,13027.397346099991,62.52077783999994,53414.75545824 2025-08-13,04:05:50.000,225,10967899,13125,0,1755057949,13027.471445509997,62.54897436000465,53414.790393840005 2025-08-13,04:05:51.000,225,10967949,12805,0,1755057950,13027.592699089997,62.54897436000465,53414.93013624001 2025-08-13,04:05:52.000,225,10967885,13045,0,1755057951,13027.734161599998,62.54897436000465,53415.027955920006 2025-08-13,04:05:53.000,225,10967895,13005,0,1755057952,13027.814997319998,62.541925229998014,53415.06289152 2025-08-13,04:05:54.000,225,10967868,13125,0,1755057953,13027.889096729989,62.55602349000401,53415.14673696001 2025-08-13,04:05:55.000,225,10967944,13005,0,1755057954,13028.023822929994,62.54897436000465,53415.25154376 2025-08-13,04:05:56.000,225,10967880,12925,0,1755057955,13028.084449719994,62.541925229998014,53415.293466480005 2025-08-13,04:05:57.000,225,10967911,13325,0,1755057956,13028.17875806,62.55602349000401,53415.38429904001 2025-08-13,04:05:58.000,225,10967928,12965,0,1755057957,13028.31348425999,62.626514790004876,53415.59391264 2025-08-13,04:05:59.000,225,10967897,12885,0,1755057958,13028.40105629,62.65471131000231,53415.70570656 2025-08-13,04:06:00.000,225,10967953,12605,0,1755057959,13028.44147415,62.61946565999824,53415.69173232001 2025-08-13,04:06:01.000,225,10967937,12965,0,1755057960,13028.5425188,62.626514790004876,53415.77557776 2025-08-13,04:06:02.000,225,10967930,12925,0,1755057961,13028.603145590001,62.60536739999952,53415.85243608 2025-08-13,04:06:03.000,225,10967924,13005,0,1755057962,13028.609881899996,62.534876099998655,53415.866410320006 2025-08-13,04:06:04.000,225,10967910,12885,0,1755057963,13028.704190240001,62.50667958000122,53415.9292944 2025-08-13,04:06:05.000,225,10967946,13165,0,1755057964,13028.657036069992,62.400942630003556,53415.93628152001 2025-08-13,04:06:06.000,225,10967928,12925,0,1755057965,13028.710926549997,62.47143393000442,53416.083011040006 2025-08-13,04:06:07.000,225,10967919,12805,0,1755057966,13028.758080719992,62.42913915000099,53416.04108832 2025-08-13,04:06:08.000,225,10967976,12885,0,1755057967,13028.683981310001,62.26700916000118,53416.083011040006 2025-08-13,04:06:09.000,225,10967924,12925,0,1755057968,13028.778289649992,62.28815654999926,53416.15288224001 2025-08-13,04:06:10.000,225,10967934,12925,0,1755057969,13028.751344409997,62.21766524999839,53416.18781784 2025-08-13,04:06:09.000,225,10967900,13085,0,1755057968,13028.758080719992,62.118977430000086,53416.19480496001 2025-08-13,04:06:10.000,225,10967934,12845,0,1755057969,13028.805234890002,62.09078091000265,53416.29262464001 2025-08-13,04:06:11.000,225,10967922,12765,0,1755057970,13028.825443820002,62.04143699999986,53416.29262464001 2025-08-13,04:06:12.000,225,10967872,13085,0,1755057971,13028.818707509992,61.97094569999899,53416.30659888 2025-08-13,04:06:13.000,225,10967912,13005,0,1755057972,13028.879334299992,61.88635613999941,53416.35550872 2025-08-13,04:06:14.000,225,10967857,12965,0,1755057973,13028.886070610002,61.81586483999854,53416.4533284 2025-08-13,04:06:15.000,225,10967859,12965,0,1755057974,13028.892806919997,61.73832440999831,53416.42537992 2025-08-13,04:06:16.000,225,10967875,12885,0,1755057975,13028.953433709998,61.68193137000344,53416.47428976 2025-08-13,04:06:17.000,225,10967934,13005,0,1755057976,13028.973642639998,61.63963659000001,53416.50223824 2025-08-13,04:06:18.000,225,10967945,12765,0,1755057977,13028.966906330003,61.55504703000042,53416.48826400001 2025-08-13,04:06:19.000,225,10967890,13085,0,1755057978,13028.993851569998,61.50570312000491,53416.565122320004 2025-08-13,04:06:20.000,225,10967893,12885,0,1755057979,13029.020796809993,61.40701529999933,53416.57210944 2025-08-13,04:06:21.000,225,10967940,13045,0,1755057980,13029.074687289998,61.315376610000385,53416.60005792 2025-08-13,04:06:22.000,225,10967901,12765,0,1755057981,13029.088159909988,61.28013096000359,53416.61403216 2025-08-13,04:06:23.000,225,10967932,13045,0,1755057982,13029.115105149998,61.17439400999865,53416.57909656001 2025-08-13,04:06:24.000,225,10967981,12925,0,1755057983,13029.108368839989,61.10390270999778,53416.662942 2025-08-13,04:06:25.000,225,10967883,13005,0,1755057984,13029.108368839989,61.00521488999948,53416.66992912 2025-08-13,04:06:26.000,225,10967897,12805,0,1755057985,13029.121841459993,60.948821850004606,53416.62800640001 2025-08-13,04:06:27.000,225,10967993,13205,0,1755057986,13029.115105149998,60.864232289997744,53416.72582608001 2025-08-13,04:06:28.000,225,10967974,12965,0,1755057987,13029.081423599993,60.7725935999988,53416.69787760001 2025-08-13,04:06:29.000,225,10967945,13005,0,1755057988,13029.088159909988,60.70915143000457,53416.73980032 2025-08-13,04:06:30.000,225,10967904,13005,0,1755057989,13029.101632529993,60.61046360999899,53416.77473592001 2025-08-13,04:06:31.000,225,10967956,12765,0,1755057990,13029.094896219998,60.511775790000684,53416.76076168 2025-08-13,04:06:32.000,225,10967960,13285,0,1755057991,13029.081423599993,60.455382749998535,53416.802684400005 2025-08-13,04:06:33.000,225,10967926,12725,0,1755057992,13029.081423599993,60.41308797000238,53416.74678744001 2025-08-13,04:06:34.000,225,10968007,12885,0,1755057993,13029.061214669993,60.265056240001286,53416.77473592001 2025-08-13,04:06:35.000,225,10967938,12965,0,1755057994,13029.034269429998,60.222761459997855,53416.78172304 2025-08-13,04:06:36.000,225,10968002,13005,0,1755057995,13029.027533119988,60.11702451000019,53416.73980032 2025-08-13,04:06:37.000,225,10967936,12965,0,1755057996,13029.014060499998,60.06063146999804,53416.80967152 2025-08-13,04:06:38.000,225,10967913,12885,0,1755057997,13028.953433709998,59.97604190999846,53416.73980032 2025-08-13,04:06:39.000,225,10967934,13005,0,1755057998,13028.939961089993,59.84915757000272,53416.78871016 2025-08-13,04:06:40.000,225,10967937,13285,0,1755057999,13028.899543229993,59.77866627000185,53416.79569728001 2025-08-13,04:06:41.000,225,10967862,12605,0,1755058000,13028.852389059997,59.687027580002905,53416.753774560006 2025-08-13,04:06:42.000,225,10967940,13045,0,1755058001,13028.811971199997,59.60243802000332,53416.72582608001 2025-08-13,04:06:43.000,225,10967995,12725,0,1755058002,13028.791762269997,59.510799330004374,53416.71185184 2025-08-13,04:06:44.000,225,10967913,12925,0,1755058003,13028.764817030002,59.36981673000264,53416.79569728001 2025-08-13,04:06:45.000,225,10967919,13045,0,1755058004,13028.744608100002,59.31342369000049,53416.7677488 2025-08-13,04:06:46.000,225,10967949,12765,0,1755058005,13028.697453929992,59.24998151999898,53416.732813200004 2025-08-13,04:06:47.000,225,10967911,12965,0,1755058006,13028.643563450001,59.15834283000004,53416.76076168 2025-08-13,04:06:48.000,225,10967919,13125,0,1755058007,13028.616618209991,59.07375327000045,53416.704864720006 2025-08-13,04:06:49.000,225,10967950,12845,0,1755058008,13028.582936660001,58.996212840000226,53416.77473592001 2025-08-13,04:06:50.000,225,10967974,12925,0,1755058009,13028.549255109996,58.90457415000128,53416.76076168 2025-08-13,04:06:51.000,225,10967909,12805,0,1755058010,13028.468419389996,58.80588633000298,53416.71883896 2025-08-13,04:06:52.000,225,10967952,12885,0,1755058011,13028.40105629,58.67900198999996,53416.72582608001 2025-08-13,04:06:53.000,225,10967938,12885,0,1755058012,13028.326956879995,58.61555981999845,53416.67691624001 2025-08-13,04:06:54.000,225,10967965,12925,0,1755058013,13028.246121159995,58.52392112999951,53416.64198064 2025-08-13,04:06:55.000,225,10967939,13045,0,1755058014,13028.11813127,58.474577220003994,53416.64896776 2025-08-13,04:06:56.000,225,10967958,12925,0,1755058015,13028.064240789994,58.404085920003126,53416.64896776 2025-08-13,04:06:57.000,225,10967894,12965,0,1755058016,13027.969932449989,58.29129983999883,53416.62101928 2025-08-13,04:06:58.000,225,10967957,12725,0,1755058017,13027.909305659989,58.26310332000139,53416.61403216 2025-08-13,04:06:59.000,225,10967943,13125,0,1755058018,13027.821733629993,58.15736637000373,53416.5930708 2025-08-13,04:07:00.000,225,10967927,12845,0,1755058019,13027.734161599998,58.08687507000286,53416.55813520001 2025-08-13,04:07:01.000,225,10967914,13045,0,1755058020,13027.713952669998,58.03048203000071,53416.516212480004 2025-08-13,04:07:02.000,225,10967950,13325,0,1755058021,13027.646589570002,57.93179421000241,53416.49525112 2025-08-13,04:07:03.000,225,10967929,13125,0,1755058022,13027.606171710002,57.8683520400009,53416.43935416001 2025-08-13,04:07:04.000,225,10967907,12885,0,1755058023,13027.559017539992,57.76261509000324,53416.44634128 2025-08-13,04:07:05.000,225,10967897,12605,0,1755058024,13027.471445509997,57.67802553000365,53416.41140568001 2025-08-13,04:07:06.000,225,10967882,12885,0,1755058025,13027.424291340001,57.593435970004066,53416.418392800006 2025-08-13,04:07:07.000,225,10967890,13125,0,1755058026,13027.356928239991,57.494748149998486,53416.313586 2025-08-13,04:07:08.000,225,10967917,12925,0,1755058027,13027.32324669,57.45245337000233,53416.34153448001 2025-08-13,04:07:09.000,225,10967908,13045,0,1755058028,13027.276092519991,57.4101585899989,53416.32057312001 2025-08-13,04:07:10.000,225,10967942,12725,0,1755058029,13027.269356209996,57.367863810002746,53416.29262464001 2025-08-13,04:07:11.000,225,10967956,12965,0,1755058030,13027.208729419996,57.3114707700006,53416.25768904 2025-08-13,04:07:12.000,225,10967915,12805,0,1755058031,13027.16157525,57.24802859999909,53416.22275344001 2025-08-13,04:07:13.000,225,10967882,12805,0,1755058032,13027.17504786999,57.198684690003574,53416.2087792 2025-08-13,04:07:14.000,225,10967901,12885,0,1755058033,13027.15483893999,57.12819339000271,53416.201792080006 2025-08-13,04:07:15.000,225,10967926,12765,0,1755058034,13027.16157525,57.07884947999992,53416.14589512 2025-08-13,04:07:16.000,225,10967922,12725,0,1755058035,13027.188520489995,57.00835817999905,53416.14589512 2025-08-13,04:07:17.000,225,10967968,12765,0,1755058036,13027.19525679999,56.973112530002254,53416.131920880005 2025-08-13,04:07:18.000,225,10967914,12965,0,1755058037,13027.228938349996,56.909670360000746,53416.15288224001 2025-08-13,04:07:19.000,225,10967914,12845,0,1755058038,13027.249147279996,56.87442471000395,53416.11095952 2025-08-13,04:07:20.000,225,10967926,12885,0,1755058039,13027.309774069996,56.83917905999988,53416.138908 2025-08-13,04:07:21.000,225,10967878,13005,0,1755058040,13027.289565139996,56.81098254000244,53416.11794664 2025-08-13,04:07:22.000,225,10967885,12605,0,1755058041,13027.32324669,56.76163862999965,53416.16685648 2025-08-13,04:07:23.000,225,10967945,12645,0,1755058042,13027.363664550001,56.65590168000199,53416.17384360001 2025-08-13,04:07:24.000,225,10967893,12965,0,1755058043,13027.390609789996,56.61360689999856,53416.18781784 2025-08-13,04:07:25.000,225,10967941,13005,0,1755058044,13027.431027649996,56.54311559999769,53416.2087792 2025-08-13,04:07:26.000,225,10967936,13005,0,1755058045,13027.437763959992,56.48672256000282,53416.201792080006 2025-08-13,04:07:27.000,225,10967871,13125,0,1755058046,13027.464709200001,56.451476909998746,53416.21576632 2025-08-13,04:07:28.000,225,10967991,12885,0,1755058047,13027.511863369997,56.40213300000323,53416.229740560004 2025-08-13,04:07:29.000,225,10967930,12765,0,1755058048,13027.478181819992,56.31049431000429,53416.201792080006 2025-08-13,04:07:30.000,225,10967857,13125,0,1755058049,13027.498390749992,56.275248660000216,53416.250701920006 2025-08-13,04:07:31.000,225,10967924,13125,0,1755058050,13027.532072299997,56.21885561999807,53416.24371480001 2025-08-13,04:07:32.000,225,10967862,13085,0,1755058051,13027.552281229997,56.148364320004475,53416.23672768 2025-08-13,04:07:33.000,225,10967923,12885,0,1755058052,13027.592699089997,56.099020410001685,53416.313586 2025-08-13,04:07:34.000,225,10967903,12805,0,1755058053,13027.633116949997,56.049676499998895,53416.313586 2025-08-13,04:07:35.000,225,10967964,12885,0,1755058054,13027.693743739997,56.00738172000274,53416.25768904 2025-08-13,04:07:36.000,225,10967920,12925,0,1755058055,13027.700480049993,55.90869390000444,53416.299611760005 2025-08-13,04:07:37.000,225,10967940,12805,0,1755058056,13027.727425290002,55.84525173000293,53416.29262464001 2025-08-13,04:07:38.000,225,10967894,13085,0,1755058057,13027.734161599998,55.817055209998216,53416.27166328001 2025-08-13,04:07:39.000,225,10967933,13125,0,1755058058,13027.740897909993,55.79590782000014,53416.299611760005 2025-08-13,04:07:40.000,225,10967897,13085,0,1755058059,13027.754370529998,55.76066217000334,53416.28563752 2025-08-13,04:07:41.000,225,10967929,13045,0,1755058060,13027.767843150003,55.753613040003984,53416.37647008 2025-08-13,04:07:42.000,225,10967897,12965,0,1755058061,13027.774579459998,55.683121740003116,53416.32756024 2025-08-13,04:07:43.000,225,10967933,12805,0,1755058062,13027.781315769993,55.63377783000033,53416.3834572 2025-08-13,04:07:44.000,225,10967950,13005,0,1755058063,13027.781315769993,55.60558131000289,53416.397431440004 2025-08-13,04:07:45.000,225,10967912,12965,0,1755058064,13027.727425290002,55.59853218000353,53416.39044432001 2025-08-13,04:07:46.000,225,10967910,12605,0,1755058065,13027.666798500002,55.58443392000481,53416.37647008 2025-08-13,04:07:47.000,225,10967918,12685,0,1755058066,13027.599435399992,55.52804088000266,53416.3834572 2025-08-13,04:07:48.000,225,10967946,12965,0,1755058067,13027.511863369997,55.520991750003304,53416.40441856 2025-08-13,04:07:49.000,225,10967972,12965,0,1755058068,13027.404082410001,55.42935306000436,53416.418392800006 2025-08-13,04:07:50.000,225,10967919,12845,0,1755058069,13027.377137169991,55.415254799998365,53416.47428976 2025-08-13,04:07:51.000,225,10967953,12845,0,1755058070,13027.269356209996,55.36591089000285,53416.47428976 2025-08-13,04:07:52.000,225,10967926,12845,0,1755058071,13027.208729419996,55.344763500004774,53416.418392800006 2025-08-13,04:07:53.000,225,10967915,12725,0,1755058072,13027.14136632,55.27427220000391,53416.43935416001 2025-08-13,04:07:54.000,225,10967951,12845,0,1755058073,13027.14136632,55.20378090000304,53416.43935416001 2025-08-13,04:07:55.000,225,10967928,12885,0,1755058074,13027.08073953,55.112142210004095,53416.43935416001 2025-08-13,04:07:56.000,225,10967926,13085,0,1755058075,13026.99990381,55.07689656000002,53416.39044432001 2025-08-13,04:07:57.000,225,10967919,12845,0,1755058076,13026.905595469994,55.02755265000451,53416.36249584001 2025-08-13,04:07:58.000,225,10967961,12925,0,1755058077,13026.865177609994,55.020503519997874,53416.40441856 2025-08-13,04:07:59.000,225,10967897,12925,0,1755058078,13026.703506169993,54.95001222000428,53416.40441856 2025-08-13,04:08:00.000,225,10967907,13045,0,1755058079,13026.636143069998,54.89361918000213,53416.3834572 2025-08-13,04:08:01.000,225,10967958,12805,0,1755058080,13026.568779970003,54.8513243999987,53416.28563752 2025-08-13,04:08:02.000,225,10967909,12805,0,1755058081,13026.481207939993,54.780833099997835,53416.27166328001 2025-08-13,04:08:03.000,225,10967949,13165,0,1755058082,13026.413844839997,54.72444006000296,53416.22275344001 2025-08-13,04:08:04.000,225,10967959,13085,0,1755058083,13026.285854950002,54.68214527999953,53416.131920880005 2025-08-13,04:08:05.000,225,10967907,12965,0,1755058084,13026.191546609996,54.653948760002095,53416.15986936 2025-08-13,04:08:06.000,225,10967912,12765,0,1755058085,13026.10397458,54.5411626799978,53416.131920880005 2025-08-13,04:08:07.000,225,10967947,12805,0,1755058086,13025.99619361999,54.48476964000292,53416.02012696 2025-08-13,04:08:08.000,225,10967944,13045,0,1755058087,13025.93556682999,54.44247485999949,53415.99217848 2025-08-13,04:08:09.000,225,10967897,12925,0,1755058088,13025.827785869995,54.364934429999266,53415.94326864 2025-08-13,04:08:10.000,225,10967954,12845,0,1755058089,13025.706532289994,54.33673791000183,53415.90134592 2025-08-13,04:08:11.000,225,10967896,12965,0,1755058090,13025.618960259999,54.2591974800016,53415.866410320006 2025-08-13,04:08:12.000,225,10967920,12645,0,1755058091,13025.571806089989,54.20985356999881,53415.87339744 2025-08-13,04:08:13.000,225,10967967,12925,0,1755058092,13025.490970369989,54.16755879000266,53415.81051336 2025-08-13,04:08:14.000,225,10967921,12845,0,1755058093,13025.369716789988,54.075920100003714,53415.73365504 2025-08-13,04:08:15.000,225,10967960,12765,0,1755058094,13025.309090000002,53.977232279998134,53415.70570656 2025-08-13,04:08:16.000,225,10967937,13285,0,1755058095,13025.187836420002,53.92083924000326,53415.64282248 2025-08-13,04:08:17.000,225,10967950,12685,0,1755058096,13025.133945939997,53.829200550004316,53415.62186112001 2025-08-13,04:08:18.000,225,10967977,12885,0,1755058097,13025.073319149997,53.82215141999768,53415.56596416 2025-08-13,04:08:19.000,225,10967909,12805,0,1755058098,13024.972274499996,53.75166012000409,53415.510067200004 2025-08-13,04:08:20.000,225,10967939,12845,0,1755058099,13024.958801879991,53.68116882000322,53415.50308008001 2025-08-13,04:08:21.000,225,10967954,12965,0,1755058100,13024.891438779996,53.568382739998924,53415.39827328 2025-08-13,04:08:22.000,225,10967910,13125,0,1755058101,13024.830811989996,53.561333609999565,53415.41923464 2025-08-13,04:08:23.000,225,10967958,12685,0,1755058102,13024.79713043999,53.47674404999998,53415.32141496 2025-08-13,04:08:24.000,225,10967950,12765,0,1755058103,13024.749976269995,53.40625274999911,53415.25853088 2025-08-13,04:08:25.000,225,10967969,12965,0,1755058104,13024.729767339995,53.30051580000145,53415.18167256 2025-08-13,04:08:26.000,225,10967930,12685,0,1755058105,13024.689349479995,53.22297537000122,53415.15372408 2025-08-13,04:08:27.000,225,10967919,12925,0,1755058106,13024.689349479995,53.16658232999907,53415.125775600005 2025-08-13,04:08:28.000,225,10967918,12565,0,1755058107,13024.64219531,53.13133668000228,53415.09084 2025-08-13,04:08:29.000,225,10967911,12965,0,1755058108,13024.648931619995,53.025599730004615,53415.09782712001 2025-08-13,04:08:30.000,225,10967973,13205,0,1755058109,13024.57483220999,52.95510843000375,53415.055904400004 2025-08-13,04:08:31.000,225,10967947,12965,0,1755058110,13024.568095899995,52.83527322000009,53414.97904608001 2025-08-13,04:08:32.000,225,10967921,12925,0,1755058111,13024.568095899995,52.81412583000201,53415.01398168 2025-08-13,04:08:33.000,225,10967909,12925,0,1755058112,13024.52094173,52.70838888000435,53415.00000744001 2025-08-13,04:08:34.000,225,10967933,12965,0,1755058113,13024.487260179994,52.623799320004764,53414.88122640001 2025-08-13,04:08:35.000,225,10967934,12925,0,1755058114,13024.419897079999,52.53216062999854,53414.888213520004 2025-08-13,04:08:36.000,225,10967942,12605,0,1755058115,13024.386215529994,52.48281672000303,53414.81135520001 2025-08-13,04:08:37.000,225,10967975,12925,0,1755058116,13024.379479219999,52.43347281000024,53414.82532944 2025-08-13,04:08:38.000,225,10967896,13085,0,1755058117,13024.332325049989,52.334784990001936,53414.79738096 2025-08-13,04:08:39.000,225,10967959,13005,0,1755058118,13024.312116119989,52.22199891000491,53414.74847112 2025-08-13,04:08:40.000,225,10967923,12845,0,1755058119,13024.291907189989,52.151507610004046,53414.74847112 2025-08-13,04:08:41.000,225,10967945,12885,0,1755058120,13024.278434569998,52.08101631000318,53414.68558704001 2025-08-13,04:08:42.000,225,10967964,12965,0,1755058121,13024.224544089993,52.00347588000295,53414.60872872 2025-08-13,04:08:43.000,225,10967910,13245,0,1755058122,13024.231280399988,51.89773892999801,53414.65065144 2025-08-13,04:08:44.000,225,10967921,13045,0,1755058123,13024.150444679988,51.79905110999971,53414.622702960005 2025-08-13,04:08:45.000,225,10967930,13045,0,1755058124,13024.123499439993,51.714461550000124,53414.55981888 2025-08-13,04:08:46.000,225,10967924,12805,0,1755058125,13024.130235750003,51.658068509997975,53414.54584464001 2025-08-13,04:08:47.000,225,10967905,12765,0,1755058126,13024.076345269998,51.61577373000182,53414.51789616001 2025-08-13,04:08:48.000,225,10967920,13005,0,1755058127,13023.988773240002,51.524135040002875,53414.47597344001 2025-08-13,04:08:49.000,225,10967905,12885,0,1755058128,13023.941619069992,51.41134895999858,53414.42007648 2025-08-13,04:08:50.000,225,10967931,13125,0,1755058129,13023.941619069992,51.34085765999771,53414.357192400006 2025-08-13,04:08:51.000,225,10967921,12965,0,1755058130,13023.874255969997,51.305612010000914,53414.336231040004 2025-08-13,04:08:52.000,225,10967906,12565,0,1755058131,13023.894464899997,51.21397332000197,53414.27334696 2025-08-13,04:08:53.000,225,10967911,12725,0,1755058132,13023.800156559992,51.108236370004306,53414.22443712 2025-08-13,04:08:54.000,225,10967940,12925,0,1755058133,13023.800156559992,51.05184333000216,53414.21046288001 2025-08-13,04:08:55.000,225,10967903,13005,0,1755058134,13023.726057150001,50.98840116000065,53414.168540160004 2025-08-13,04:08:56.000,225,10967911,12885,0,1755058135,13023.699111909991,50.96725377000257,53414.1475788 2025-08-13,04:08:57.000,225,10967862,12845,0,1755058136,13023.678902979991,50.882664210002986,53414.070720480006 2025-08-13,04:08:58.000,225,10967936,12965,0,1755058137,13023.66543036,50.81922204000148,53414.02879776 2025-08-13,04:08:59.000,225,10967928,13085,0,1755058138,13023.59806725999,50.72758335000253,53413.97290080001 2025-08-13,04:09:00.000,225,10967915,13245,0,1755058139,13023.57785832999,50.69233769999846,53413.94495232001 2025-08-13,04:09:01.000,225,10967938,12925,0,1755058140,13023.530704159995,50.657092050001665,53413.88905536 2025-08-13,04:09:02.000,225,10967932,12885,0,1755058141,13023.51723153999,50.607748139998876,53413.87508112001 2025-08-13,04:09:03.000,225,10967972,12965,0,1755058142,13023.48354999,50.50201119000121,53413.82617128001 2025-08-13,04:09:04.000,225,10967934,12765,0,1755058143,13023.43639581999,50.480863800003135,53413.7982228 2025-08-13,04:09:05.000,225,10967919,12845,0,1755058144,13023.40271427,50.431519890000345,53413.7982228 2025-08-13,04:09:06.000,225,10967962,12885,0,1755058145,13023.40271427,50.41742163000163,53413.75630008001 2025-08-13,04:09:07.000,225,10967910,12845,0,1755058146,13023.409450579995,50.32578294000268,53413.714377360004 2025-08-13,04:09:08.000,225,10967940,13005,0,1755058147,13023.409450579995,50.29053728999861,53413.67245464 2025-08-13,04:09:09.000,225,10967903,12965,0,1755058148,13023.37576902999,50.22004598999774,53413.693416 2025-08-13,04:09:10.000,225,10967908,13125,0,1755058149,13023.409450579995,50.16365295000287,53413.65149328 2025-08-13,04:09:11.000,225,10967944,13045,0,1755058150,13023.40271427,50.14955469000415,53413.63053192 2025-08-13,04:09:12.000,225,10967944,13205,0,1755058151,13023.37576902999,50.072014260003925,53413.59559632 2025-08-13,04:09:13.000,225,10967924,13005,0,1755058152,13023.348823789995,49.980375569997705,53413.52572512 2025-08-13,04:09:14.000,225,10967982,13285,0,1755058153,13023.37576902999,49.93808079000155,53413.567647840006 2025-08-13,04:09:15.000,225,10967902,12765,0,1755058154,13023.35556009999,49.8816877499994,53413.567647840006 2025-08-13,04:09:16.000,225,10967977,13045,0,1755058155,13023.35556009999,49.81824557999789,53413.60957056001 2025-08-13,04:09:17.000,225,10967919,12885,0,1755058156,13023.39597795999,49.71250863000023,53413.56066072001 2025-08-13,04:09:18.000,225,10967941,12925,0,1755058157,13023.389241649995,49.65611558999808,53413.546686480004 2025-08-13,04:09:19.000,225,10967931,12965,0,1755058158,13023.35556009999,49.5362803800017,53413.5536736 2025-08-13,04:09:20.000,225,10967933,12805,0,1755058159,13023.37576902999,49.45169082000211,53413.518738000006 2025-08-13,04:09:21.000,225,10967930,13085,0,1755058160,13023.36229641,49.388248650000605,53413.50476376 2025-08-13,04:09:22.000,225,10967959,12845,0,1755058161,13023.37576902999,49.261364310004865,53413.49078952001 2025-08-13,04:09:23.000,225,10967938,13165,0,1755058162,13023.37576902999,49.176774749998,53413.47681528 2025-08-13,04:09:24.000,225,10967919,12685,0,1755058163,13023.40271427,49.042841280002904,53413.448866800005 2025-08-13,04:09:25.000,225,10967909,12965,0,1755058164,13023.38250534,48.95825172000332,53413.47681528 2025-08-13,04:09:26.000,225,10967919,12925,0,1755058165,13023.4229232,48.88071129000309,53413.47681528 2025-08-13,04:09:27.000,225,10967923,12885,0,1755058166,13023.449868439995,48.732679560002,53413.45585392 2025-08-13,04:09:28.000,225,10967914,12845,0,1755058167,13023.449868439995,48.64104087000305,53413.43489256 2025-08-13,04:09:29.000,225,10967918,12965,0,1755058168,13023.46334106,48.535303919998114,53413.46284104 2025-08-13,04:09:30.000,225,10967958,12965,0,1755058169,13023.49702260999,48.42251784000109,53413.46284104 2025-08-13,04:09:31.000,225,10967904,12765,0,1755058170,13023.470077369995,48.30268263000471,53413.47681528 2025-08-13,04:09:32.000,225,10967918,13045,0,1755058171,13023.470077369995,48.21104393999849,53413.43489256 2025-08-13,04:09:33.000,225,10967898,12965,0,1755058172,13023.449868439995,48.10530699000083,53413.38598272 2025-08-13,04:09:34.000,225,10967921,13005,0,1755058173,13023.470077369995,47.992520910003805,53413.42790544 2025-08-13,04:09:35.000,225,10967895,12845,0,1755058174,13023.48354999,47.86563657000079,53413.45585392 2025-08-13,04:09:36.000,225,10967907,13005,0,1755058175,13023.48354999,47.74580136000441,53413.497776640004 2025-08-13,04:09:37.000,225,10967903,12965,0,1755058176,13023.490286299995,47.62596615000075,53413.43489256 2025-08-13,04:09:38.000,225,10967959,12645,0,1755058177,13023.449868439995,47.534327460001805,53413.47681528 2025-08-13,04:09:39.000,225,10967896,13005,0,1755058178,13023.43639581999,47.46383616000094,53413.448866800005 2025-08-13,04:09:40.000,225,10967923,13285,0,1755058179,13023.46334106,47.40039398999943,53413.518738000006 2025-08-13,04:09:41.000,225,10967959,13045,0,1755058180,13023.45660474999,47.294657040001766,53413.46284104 2025-08-13,04:09:42.000,225,10967937,12885,0,1755058181,13023.45660474999,47.16777269999875,53413.50476376 2025-08-13,04:09:43.000,225,10967900,12725,0,1755058182,13023.46334106,47.10433053000452,53413.49078952001 2025-08-13,04:09:44.000,225,10967915,13045,0,1755058183,13023.409450579995,47.05498662000173,53413.51175088001 2025-08-13,04:09:45.000,225,10967908,13125,0,1755058184,13023.369032719995,46.9774461900015,53413.497776640004 2025-08-13,04:09:46.000,225,10967904,12685,0,1755058185,13023.36229641,46.93515140999807,53413.53969936001 2025-08-13,04:09:47.000,225,10967899,13125,0,1755058186,13023.308405929994,46.87170924000384,53413.60258344 2025-08-13,04:09:48.000,225,10967967,13045,0,1755058187,13023.247779139994,46.80826707000233,53413.53969936001 2025-08-13,04:09:49.000,225,10967959,13165,0,1755058188,13023.139998179999,46.709579250004026,53413.58860920001 2025-08-13,04:09:50.000,225,10967900,12885,0,1755058189,13023.092844009989,46.63908795000316,53413.64450616 2025-08-13,04:09:51.000,225,10967938,12965,0,1755058190,13023.032217219989,46.56154752000293,53413.6235448 2025-08-13,04:09:52.000,225,10967936,12485,0,1755058191,13022.951381499988,46.491056220002065,53413.59559632 2025-08-13,04:09:53.000,225,10967958,13005,0,1755058192,13022.863809469993,46.47695796000335,53413.63751904001 2025-08-13,04:09:54.000,225,10967966,13285,0,1755058193,13022.823391609993,46.39941753000312,53413.65848040001 2025-08-13,04:09:55.000,225,10967883,12885,0,1755058194,13022.749292200002,46.307778840004175,53413.64450616 2025-08-13,04:09:56.000,225,10967938,13085,0,1755058195,13022.648247550002,46.265484060000745,53413.60957056001 2025-08-13,04:09:57.000,225,10967930,12925,0,1755058196,13022.533730279996,46.18089450000116,53413.64450616 2025-08-13,04:09:58.000,225,10967940,12925,0,1755058197,13022.473103489996,46.16679624000244,53413.6235448 2025-08-13,04:09:59.000,225,10967879,13045,0,1755058198,13022.392267769996,46.11745232999965,53413.64450616 2025-08-13,04:10:00.000,225,10967941,12845,0,1755058199,13022.351849909996,46.05401015999814,53413.65149328 2025-08-13,04:10:01.000,225,10967889,12965,0,1755058200,13022.29795942999,45.98351886000455,53413.686428880006 2025-08-13,04:10:02.000,225,10967917,12925,0,1755058201,13022.15649691999,45.976469729997916,53413.63751904001 2025-08-13,04:10:03.000,225,10967936,12725,0,1755058202,13022.08239751,45.94122408000112,53413.693416 2025-08-13,04:10:04.000,225,10967891,13045,0,1755058203,13022.03524333999,45.9271258200024,53413.693416 2025-08-13,04:10:05.000,225,10967901,12925,0,1755058204,13021.97461654999,45.89892929999769,53413.65149328 2025-08-13,04:10:06.000,225,10967898,12925,0,1755058205,13021.833154039989,45.8284380000041,53413.65848040001 2025-08-13,04:10:07.000,225,10967890,13085,0,1755058206,13021.752318319988,45.75089757000387,53413.63053192 2025-08-13,04:10:08.000,225,10967937,12765,0,1755058207,13021.637801049998,45.673357140003645,53413.60957056001 2025-08-13,04:10:09.000,225,10967942,13085,0,1755058208,13021.536756399997,45.69450453000172,53413.59559632 2025-08-13,04:10:10.000,225,10967943,12925,0,1755058209,13021.489602230002,45.638111489999574,53413.65848040001 2025-08-13,04:10:11.000,225,10967933,12925,0,1755058210,13021.395293889997,45.59581671000342,53413.6235448 2025-08-13,04:10:12.000,225,10967953,12885,0,1755058211,13021.341403409991,45.54647280000063,53413.58860920001 2025-08-13,04:10:13.000,225,10967926,12765,0,1755058212,13021.213413519996,45.504178020004474,53413.5536736 2025-08-13,04:10:14.000,225,10967880,12925,0,1755058213,13021.18646828,45.454834110001684,53413.5536736 2025-08-13,04:10:15.000,225,10967948,12965,0,1755058214,13021.07868731999,45.398441069999535,53413.56066072001 2025-08-13,04:10:16.000,225,10967898,12965,0,1755058215,13021.071951009995,45.34204803000466,53413.59559632 2025-08-13,04:10:17.000,225,10967946,12965,0,1755058216,13021.00458791,45.32794976999867,53413.58162208 2025-08-13,04:10:18.000,225,10967927,12885,0,1755058217,13021.00458791,45.32794976999867,53413.6235448 2025-08-13,04:10:19.000,225,10967930,13125,0,1755058218,13020.97764266999,45.278605860003154,53413.57463496 2025-08-13,04:10:20.000,225,10967902,12965,0,1755058219,13020.98437898,45.229261950000364,53413.70040312 2025-08-13,04:10:21.000,225,10967935,12685,0,1755058220,13021.00458791,45.172868909998215,53413.686428880006 2025-08-13,04:10:22.000,225,10967983,12965,0,1755058221,13020.98437898,45.13057413000206,53413.70040312 2025-08-13,04:10:23.000,225,10967975,13045,0,1755058222,13020.98437898,45.05303370000183,53413.65848040001 2025-08-13,04:10:24.000,225,10967879,13085,0,1755058223,13020.950697429995,45.0107389199984,53413.714377360004 2025-08-13,04:10:25.000,225,10967932,12965,0,1755058224,13020.93722480999,44.94024762000481,53413.70739024001 2025-08-13,04:10:26.000,225,10967960,12845,0,1755058225,13020.93722480999,44.89090371000202,53413.714377360004 2025-08-13,04:10:27.000,225,10967907,12805,0,1755058226,13020.91701587999,44.862707190004585,53413.7632872 2025-08-13,04:10:28.000,225,10967972,12925,0,1755058227,13020.890070639995,44.820412410001154,53413.784248560005 2025-08-13,04:10:29.000,225,10967914,12765,0,1755058228,13020.81597122999,44.756970239999646,53413.77726144001 2025-08-13,04:10:30.000,225,10967900,13005,0,1755058229,13020.84291647,44.69352806999814,53413.81918416 2025-08-13,04:10:31.000,225,10967922,12765,0,1755058230,13020.82270754,44.60893850999855,53413.84713264001 2025-08-13,04:10:32.000,225,10967914,12645,0,1755058231,13020.721662889999,44.55254547000368,53413.868094 2025-08-13,04:10:33.000,225,10968008,12965,0,1755058232,13020.701453959999,44.50320156000089,53413.89604248001 2025-08-13,04:10:34.000,225,10967935,12805,0,1755058233,13020.634090859989,44.47500504000345,53413.91700384 2025-08-13,04:10:35.000,225,10967979,12925,0,1755058234,13020.607145619993,44.4538576499981,53413.95892656 2025-08-13,04:10:36.000,225,10967963,12925,0,1755058235,13020.580200379998,44.46795591000409,53413.99386216001 2025-08-13,04:10:37.000,225,10967946,13285,0,1755058236,13020.499364659998,44.411562870001944,53413.98687504 2025-08-13,04:10:38.000,225,10967919,12805,0,1755058237,13020.485892039993,44.34107157000108,53414.03578488 2025-08-13,04:10:39.000,225,10967972,13005,0,1755058238,13020.425265249993,44.32697331000236,53413.98687504 2025-08-13,04:10:40.000,225,10967948,13045,0,1755058239,13020.425265249993,44.28467852999893,53414.0777076 2025-08-13,04:10:41.000,225,10967905,12765,0,1755058240,13020.371374770002,44.228285490004055,53414.06373336001 2025-08-13,04:10:42.000,225,10967959,12925,0,1755058241,13020.425265249993,44.16484332000255,53414.09866896 2025-08-13,04:10:43.000,225,10967892,13005,0,1755058242,13020.364638459992,44.11549940999976,53414.15456592 2025-08-13,04:10:44.000,225,10967910,12445,0,1755058243,13020.304011669992,44.04500810999889,53414.16155304001 2025-08-13,04:10:45.000,225,10967939,12885,0,1755058244,13020.290539050002,44.009762460002094,53414.16155304001 2025-08-13,04:10:46.000,225,10967942,12925,0,1755058245,13020.256857499997,43.953369419999945,53414.20347576 2025-08-13,04:10:47.000,225,10967942,13285,0,1755058246,13020.202967019992,43.90402551000443,53414.18251440001 2025-08-13,04:10:48.000,225,10967987,12765,0,1755058247,13020.176021779997,43.86877986000036,53414.23142424001 2025-08-13,04:10:49.000,225,10967930,13045,0,1755058248,13020.101922369991,43.777141170001414,53414.23142424001 2025-08-13,04:10:50.000,225,10967980,12805,0,1755058249,13020.02782296,43.720748129999265,53414.25937272001 2025-08-13,04:10:51.000,225,10967952,12845,0,1755058250,13019.92004199999,43.66435509000439,53414.27334696 2025-08-13,04:10:52.000,225,10967963,12605,0,1755058251,13019.87962413999,43.56566726999881,53414.31526968 2025-08-13,04:10:53.000,225,10967972,12965,0,1755058252,13019.75837055999,43.55861813999945,53414.3222568 2025-08-13,04:10:54.000,225,10967962,13005,0,1755058253,13019.691007459995,43.45288119000179,53414.3222568 2025-08-13,04:10:55.000,225,10967932,13005,0,1755058254,13019.589962809994,43.37534076000156,53414.3222568 2025-08-13,04:10:56.000,225,10967957,12845,0,1755058255,13019.522599709999,43.311898590000055,53414.30828256001 2025-08-13,04:10:57.000,225,10967979,12765,0,1755058256,13019.408082439993,43.22025990000111,53414.336231040004 2025-08-13,04:10:58.000,225,10967953,13045,0,1755058257,13019.347455649993,43.14976860000024,53414.336231040004 2025-08-13,04:10:59.000,225,10967963,12885,0,1755058258,13019.226202069993,43.128621210002166,53414.357192400006 2025-08-13,04:11:00.000,225,10967980,12845,0,1755058259,13019.152102660002,43.03698252000322,53414.35020528001 2025-08-13,04:11:01.000,225,10967935,12765,0,1755058260,13019.057794319997,42.97354035000171,53414.357192400006 2025-08-13,04:11:02.000,225,10967987,12765,0,1755058261,13018.916331809996,42.88895079000213,53414.336231040004 2025-08-13,04:11:03.000,225,10967912,13005,0,1755058262,13018.80855085,42.81845949000126,53414.37815376001 2025-08-13,04:11:04.000,225,10967971,13045,0,1755058263,13018.734451439996,42.783213840004464,53414.37116664 2025-08-13,04:11:05.000,225,10967911,12885,0,1755058264,13018.64014309999,42.726820800002315,53414.34321816 2025-08-13,04:11:06.000,225,10967990,12925,0,1755058265,13018.54583476,42.677476889999525,53414.37116664 2025-08-13,04:11:07.000,225,10967964,12685,0,1755058266,13018.431317489994,42.59288732999994,53414.34321816 2025-08-13,04:11:08.000,225,10967948,12885,0,1755058267,13018.323536529999,42.52944515999843,53414.357192400006 2025-08-13,04:11:09.000,225,10967922,12885,0,1755058268,13018.195546639989,42.45895386000484,53414.31526968 2025-08-13,04:11:10.000,225,10967938,12845,0,1755058269,13018.101238299998,42.40960995000205,53414.357192400006 2025-08-13,04:11:11.000,225,10967952,13085,0,1755058270,13018.000193649998,42.36731516999862,53414.37815376001 2025-08-13,04:11:12.000,225,10967948,12805,0,1755058271,13017.885676379992,42.282725609999034,53414.29430832 2025-08-13,04:11:13.000,225,10967960,13005,0,1755058272,13017.798104349997,42.212234309998166,53414.30129544 2025-08-13,04:11:14.000,225,10967920,13005,0,1755058273,13017.697059699996,42.12764474999858,53414.35020528001 2025-08-13,04:11:15.000,225,10967946,12845,0,1755058274,13017.58927874,42.12059561999922,53414.34321816 2025-08-13,04:11:16.000,225,10967957,12725,0,1755058275,13017.535388259996,42.1064973600005,53414.34321816 2025-08-13,04:11:17.000,225,10967947,12885,0,1755058276,13017.40739837,42.05715344999771,53414.3222568 2025-08-13,04:11:18.000,225,10967940,12765,0,1755058277,13017.313090029995,42.01485867000156,53414.3222568 2025-08-13,04:11:19.000,225,10967985,13085,0,1755058278,13017.20530907,41.95846562999941,53414.357192400006 2025-08-13,04:11:20.000,225,10967956,12805,0,1755058279,13017.104264419999,41.94436737000069,53414.36417952 2025-08-13,04:11:21.000,225,10967910,13085,0,1755058280,13017.009956079994,41.94436737000069,53414.336231040004 2025-08-13,04:11:22.000,225,10967996,13005,0,1755058281,13016.942592979998,41.873876069999824,53414.32924392001 2025-08-13,04:11:23.000,225,10967978,12845,0,1755058282,13016.848284639993,41.817483029997675,53414.34321816 2025-08-13,04:11:24.000,225,10967997,13325,0,1755058283,13016.727031059992,41.73289346999809,53414.35020528001 2025-08-13,04:11:25.000,225,10967964,13205,0,1755058284,13016.612513790002,41.71174608000001,53414.357192400006 2025-08-13,04:11:26.000,225,10967952,12925,0,1755058285,13016.484523899991,41.66945130000386,53414.36417952 2025-08-13,04:11:27.000,225,10967964,12925,0,1755058286,13016.423897109991,41.62010739000107,53414.36417952 2025-08-13,04:11:28.000,225,10968007,12765,0,1755058287,13016.295907219996,41.56371434999892,53414.30828256001 2025-08-13,04:11:29.000,225,10967927,13045,0,1755058288,13016.16791733,41.514370440003404,53414.30828256001 2025-08-13,04:11:30.000,225,10967915,12685,0,1755058289,13016.10729054,41.43683001000318,53414.31526968 2025-08-13,04:11:31.000,225,10967936,13045,0,1755058290,13016.01971850999,41.35224045000359,53414.35020528001 2025-08-13,04:11:32.000,225,10967956,12965,0,1755058291,13015.932146479994,41.32404392999888,53414.30129544 2025-08-13,04:11:33.000,225,10967908,12845,0,1755058292,13015.831101829994,41.225356110000575,53414.30828256001 2025-08-13,04:11:34.000,225,10967934,13005,0,1755058293,13015.770475039993,41.16191393999907,53414.34321816 2025-08-13,04:11:35.000,225,10967920,12965,0,1755058294,13015.662694079998,41.098471770004835,53414.30828256001 2025-08-13,04:11:36.000,225,10967954,13285,0,1755058295,13015.608803599993,41.02798047000397,53414.3222568 2025-08-13,04:11:37.000,225,10967898,13005,0,1755058296,13015.568385739993,41.01388220999797,53414.3222568 2025-08-13,04:11:38.000,225,10967937,12685,0,1755058297,13015.487550019992,40.96453830000246,53414.35020528001 2025-08-13,04:11:39.000,225,10967926,13285,0,1755058298,13015.373032750002,40.89404700000159,53414.32924392001 2025-08-13,04:11:40.000,225,10967959,13125,0,1755058299,13015.305669649992,40.830604830000084,53414.3222568 2025-08-13,04:11:41.000,225,10967938,12965,0,1755058300,13015.204624999991,40.75306439999986,53414.32924392001 2025-08-13,04:11:42.000,225,10967979,13125,0,1755058301,13015.117052969996,40.68257309999899,53414.336231040004 2025-08-13,04:11:43.000,225,10967946,12845,0,1755058302,13015.036217249995,40.70372049000434,53414.30828256001 2025-08-13,04:11:44.000,225,10967897,12965,0,1755058303,13014.92843629,40.69667135999771,53414.29430832 2025-08-13,04:11:45.000,225,10967901,12965,0,1755058304,13014.82065532999,40.61913093000476,53414.27334696 2025-08-13,04:11:46.000,225,10967959,12925,0,1755058305,13014.71961067999,40.597983539999404,53414.25937272001 2025-08-13,04:11:47.000,225,10967962,12845,0,1755058306,13014.625302339999,40.56978702000197,53414.30828256001 2025-08-13,04:11:48.000,225,10967910,12965,0,1755058307,13014.551202929993,40.55568876000325,53414.26635984 2025-08-13,04:11:49.000,225,10967920,12845,0,1755058308,13014.470367209993,40.52749223999854,53414.287321200005 2025-08-13,04:11:50.000,225,10967909,12925,0,1755058309,13014.342377319997,40.4992957200011,53414.287321200005 2025-08-13,04:11:51.000,225,10967933,13045,0,1755058310,13014.234596360002,40.43585354999959,53414.287321200005 2025-08-13,04:11:52.000,225,10967955,12965,0,1755058311,13014.126815399992,40.407657030002156,53414.28033408001 2025-08-13,04:11:53.000,225,10967930,13125,0,1755058312,13014.059452299996,40.4006079000028,53414.30129544 2025-08-13,04:11:54.000,225,10967895,13005,0,1755058313,13013.944935029991,40.365362249998725,53414.32924392001 2025-08-13,04:11:55.000,225,10967911,13085,0,1755058314,13013.88430823999,40.33716573000129,53414.29430832 2025-08-13,04:11:56.000,225,10967916,13165,0,1755058315,13013.80347251999,40.33716573000129,53414.32924392001 2025-08-13,04:11:57.000,225,10967936,12845,0,1755058316,13013.655273699995,40.25962530000106,53414.26635984 2025-08-13,04:11:58.000,225,10967877,13205,0,1755058317,13013.574437979994,40.2525761700017,53414.30129544 2025-08-13,04:11:59.000,225,10967974,13085,0,1755058318,13013.432975469994,40.231428780003625,53414.26635984 2025-08-13,04:12:00.000,225,10967942,12885,0,1755058319,13013.352139749994,40.238477910002985,53414.287321200005 2025-08-13,04:12:01.000,225,10967944,12805,0,1755058320,13013.230886169993,40.175035740001476,53414.27334696 2025-08-13,04:12:02.000,225,10967900,13205,0,1755058321,13013.156786760002,40.14683922000404,53414.27334696 2025-08-13,04:12:03.000,225,10967921,12925,0,1755058322,13013.089423659992,40.13979009000468,53414.30828256001 2025-08-13,04:12:04.000,225,10967941,12685,0,1755058323,13012.981642699997,40.125691829998686,53414.27334696 2025-08-13,04:12:05.000,225,10967932,12725,0,1755058324,13012.934488530002,40.09749531000125,53414.238411360006 2025-08-13,04:12:06.000,225,10967974,13125,0,1755058325,13012.846916499991,40.09749531000125,53414.24539848 2025-08-13,04:12:07.000,225,10967908,12845,0,1755058326,13012.75260816,40.05520052999782,53414.22443712 2025-08-13,04:12:08.000,225,10967890,12765,0,1755058327,13012.68524505999,40.062249660004454,53414.168540160004 2025-08-13,04:12:09.000,225,10967965,12805,0,1755058328,13012.62461826999,40.04815139999846,53414.21046288001 2025-08-13,04:12:10.000,225,10967953,12885,0,1755058329,13012.57072779,40.05520052999782,53414.168540160004 2025-08-13,04:12:11.000,225,10967958,12845,0,1755058330,13012.44273789999,40.01995488000102,53414.189501520006 2025-08-13,04:12:12.000,225,10967940,12885,0,1755058331,13012.36190217999,40.0411022699991,53414.1475788 2025-08-13,04:12:13.000,225,10967938,13045,0,1755058332,13012.28106645999,40.012905750001664,53414.11264320001 2025-08-13,04:12:14.000,225,10967917,12605,0,1755058333,13012.173285499994,40.04815139999846,53414.0777076 2025-08-13,04:12:15.000,225,10967922,12845,0,1755058334,13012.132867639993,40.01995488000102,53414.070720480006 2025-08-13,04:12:16.000,225,10967960,13045,0,1755058335,13012.065504539998,40.02700401000038,53414.119630320005 2025-08-13,04:12:17.000,225,10967905,13085,0,1755058336,13011.991405129993,39.998807490002946,53414.049759120004 2025-08-13,04:12:18.000,225,10967950,12845,0,1755058337,13011.917305720002,39.963561839998874,53414.08469472 2025-08-13,04:12:19.000,225,10967927,13045,0,1755058338,13011.856678930002,39.92831619000208,53414.08469472 2025-08-13,04:12:20.000,225,10967926,12965,0,1755058339,13011.802788449997,39.89307053999801,53414.08469472 2025-08-13,04:12:21.000,225,10967928,13325,0,1755058340,13011.735425350002,39.86487402000057,53414.02879776 2025-08-13,04:12:22.000,225,10967909,13085,0,1755058341,13011.708480109992,39.773235330001626,53414.021810640006 2025-08-13,04:12:23.000,225,10967934,12965,0,1755058342,13011.668062249992,39.76618620000227,53414.03578488 2025-08-13,04:12:24.000,225,10967926,12965,0,1755058343,13011.600699149996,39.70979316000012,53413.99386216001 2025-08-13,04:12:25.000,225,10967931,12965,0,1755058344,13011.593962840001,39.64635098999861,53414.01482352001 2025-08-13,04:12:26.000,225,10967904,12965,0,1755058345,13011.51312712,39.604056210002454,53413.97290080001 2025-08-13,04:12:27.000,225,10967934,12605,0,1755058346,13011.45250033,39.56881055999838,53413.98687504 2025-08-13,04:12:28.000,225,10967922,13005,0,1755058347,13011.418818779995,39.52651578000223,53413.9379652 2025-08-13,04:12:29.000,225,10967933,12925,0,1755058348,13011.34471936999,39.49831926000479,53413.94495232001 2025-08-13,04:12:30.000,225,10967921,12885,0,1755058349,13011.297565199995,39.427827960003924,53413.91700384 2025-08-13,04:12:31.000,225,10967901,13125,0,1755058350,13011.22346578999,39.378484050001134,53413.868094 2025-08-13,04:12:32.000,225,10967931,12885,0,1755058351,13011.16957531,39.3361892699977,53413.94495232001 2025-08-13,04:12:33.000,225,10967914,13045,0,1755058352,13011.10221220999,39.27274710000347,53413.91700384 2025-08-13,04:12:34.000,225,10967898,12685,0,1755058353,13011.08200327999,39.21635406000132,53413.868094 2025-08-13,04:12:35.000,225,10967937,12685,0,1755058354,13010.940540769989,39.16701014999853,53413.84713264001 2025-08-13,04:12:36.000,225,10967905,12805,0,1755058355,13010.812550879993,39.06832233000023,53413.80520992001 2025-08-13,04:12:37.000,225,10967977,12725,0,1755058356,13010.691297299993,39.04717494000215,53413.80520992001 2025-08-13,04:12:38.000,225,10967880,13085,0,1755058357,13010.610461579992,38.97668364000128,53413.81219704 2025-08-13,04:12:39.000,225,10967880,12925,0,1755058358,13010.529625859992,38.906192340000416,53413.75630008001 2025-08-13,04:12:40.000,225,10967929,12805,0,1755058359,13010.415108590001,38.87799582000298,53413.77027432 2025-08-13,04:12:41.000,225,10967952,13085,0,1755058360,13010.354481800001,38.82865191000019,53413.714377360004 2025-08-13,04:12:42.000,225,10967950,12845,0,1755058361,13010.22649190999,38.77225886999804,53413.70040312 2025-08-13,04:12:43.000,225,10967942,13005,0,1755058362,13010.11197464,38.70176757000445,53413.686428880006 2025-08-13,04:12:44.000,225,10967930,13085,0,1755058363,13010.017666299995,38.67357104999974,53413.665467520004 2025-08-13,04:12:45.000,225,10967916,12605,0,1755058364,13009.9503032,38.63832540000294,53413.63053192 2025-08-13,04:12:46.000,225,10967910,12885,0,1755058365,13009.869467479999,38.62422714000422,53413.58860920001 2025-08-13,04:12:47.000,225,10967917,12765,0,1755058366,13009.775159139994,38.59603061999951,53413.58162208 2025-08-13,04:12:48.000,225,10967959,13285,0,1755058367,13009.680850799989,38.546686710003996,53413.57463496 2025-08-13,04:12:49.000,225,10967943,12605,0,1755058368,13009.579806149988,38.48324454000249,53413.567647840006 2025-08-13,04:12:50.000,225,10967896,12805,0,1755058369,13009.525915669998,38.46914628000377,53413.518738000006 2025-08-13,04:12:51.000,225,10967917,13005,0,1755058370,13009.431607329992,38.44094975999906,53413.50476376 2025-08-13,04:12:52.000,225,10967900,13045,0,1755058371,13009.411398399992,38.4339006299997,53413.567647840006 2025-08-13,04:12:53.000,225,10967937,13045,0,1755058372,13009.357507920002,38.41980237000098,53413.53271224 2025-08-13,04:12:54.000,225,10967936,12925,0,1755058373,13009.269935889992,38.384556720004184,53413.56066072001 2025-08-13,04:12:55.000,225,10967965,12725,0,1755058374,13009.209309099992,38.41275324000162,53413.58162208 2025-08-13,04:12:56.000,225,10967879,12725,0,1755058375,13009.182363859996,38.3986549800029,53413.5536736 2025-08-13,04:12:57.000,225,10967947,12805,0,1755058376,13009.175627550001,38.44094975999906,53413.53969936001 2025-08-13,04:12:58.000,225,10967939,12885,0,1755058377,13009.162154929996,38.44094975999906,53413.58860920001 2025-08-13,04:12:59.000,225,10967916,12965,0,1755058378,13009.101528139996,38.4339006299997,53413.58162208 2025-08-13,04:13:00.000,225,10967976,12765,0,1755058379,13009.101528139996,38.46209715000441,53413.60957056001 2025-08-13,04:13:01.000,225,10967923,13005,0,1755058380,13009.02742872999,38.44094975999906,53413.63053192 2025-08-13,04:13:02.000,225,10967895,12765,0,1755058381,13009.040901349996,38.447998889998416,53413.63751904001 2025-08-13,04:13:03.000,225,10967918,12965,0,1755058382,13009.040901349996,38.46209715000441,53413.67944176001 2025-08-13,04:13:04.000,225,10967905,12925,0,1755058383,13009.01395611,38.47619541000313,53413.714377360004 2025-08-13,04:13:05.000,225,10967933,12965,0,1755058384,13009.000483489996,38.49029367000185,53413.784248560005 2025-08-13,04:13:06.000,225,10967893,12845,0,1755058385,13008.960065629995,38.53963758000464,53413.79123568 2025-08-13,04:13:07.000,225,10967916,12885,0,1755058386,13008.98701086999,38.546686710003996,53413.7982228 2025-08-13,04:13:08.000,225,10967923,12965,0,1755058387,13008.960065629995,38.53963758000464,53413.86110688 2025-08-13,04:13:09.000,225,10967901,12765,0,1755058388,13008.90617514999,38.518490189999284,53413.88905536 2025-08-13,04:13:10.000,225,10967961,13045,0,1755058389,13008.879229909995,38.504391930000565,53413.86110688 2025-08-13,04:13:11.000,225,10967886,12885,0,1755058390,13008.859020979995,38.504391930000565,53413.92399096001 2025-08-13,04:13:12.000,225,10967897,13285,0,1755058391,13008.85228467,38.52553931999864,53414.021810640006 2025-08-13,04:13:13.000,225,10967925,12605,0,1755058392,13008.81186681,38.52553931999864,53414.02879776 2025-08-13,04:13:14.000,225,10967924,12965,0,1755058393,13008.778185259995,38.48324454000249,53414.04277200001 2025-08-13,04:13:15.000,225,10967928,12925,0,1755058394,13008.737767399994,38.511441059999925,53414.070720480006 2025-08-13,04:13:16.000,225,10967911,12925,0,1755058395,13008.68387691999,38.553735840003355,53414.11264320001 2025-08-13,04:13:17.000,225,10967942,12805,0,1755058396,13008.66366798999,38.553735840003355,53414.17552728 2025-08-13,04:13:18.000,225,10967912,13085,0,1755058397,13008.636722749994,38.504391930000565,53414.21046288001 2025-08-13,04:13:19.000,225,10967914,13125,0,1755058398,13008.555887029994,38.518490189999284,53414.22443712 2025-08-13,04:13:20.000,225,10967967,12805,0,1755058399,13008.528941789998,38.52553931999864,53414.27334696 2025-08-13,04:13:21.000,225,10967943,12765,0,1755058400,13008.441369759988,38.48324454000249,53414.30828256001 2025-08-13,04:13:22.000,225,10967933,13285,0,1755058401,13008.414424519993,38.48324454000249,53414.392128 2025-08-13,04:13:23.000,225,10967940,12965,0,1755058402,13008.367270349998,38.42685150000034,53414.37815376001 2025-08-13,04:13:24.000,225,10967977,12965,0,1755058403,13008.299907250002,38.384556720004184,53414.4619992 2025-08-13,04:13:25.000,225,10967947,12645,0,1755058404,13008.320116180003,38.39160585000354,53414.5318704 2025-08-13,04:13:26.000,225,10967939,13005,0,1755058405,13008.299907250002,38.321114550002676,53414.54584464001 2025-08-13,04:13:27.000,225,10967955,12805,0,1755058406,13008.225807839997,38.278819769999245,53414.58776736 2025-08-13,04:13:28.000,225,10967929,13125,0,1755058407,13008.138235810002,38.23652499000309,53414.573793120006 2025-08-13,04:13:29.000,225,10967927,13165,0,1755058408,13008.165181049997,38.151935430003505,53414.66462568001 2025-08-13,04:13:30.000,225,10967884,13005,0,1755058409,13008.151708429992,38.11668977999943,53414.65763856 2025-08-13,04:13:31.000,225,10967938,12925,0,1755058410,13008.118026880002,38.088493260002,53414.73449688001 2025-08-13,04:13:32.000,225,10967891,12765,0,1755058411,13008.016982230001,38.01800196000113,53414.76943248 2025-08-13,04:13:33.000,225,10967941,13325,0,1755058412,13007.983300679996,37.9757071799977,53414.76244536001 2025-08-13,04:13:34.000,225,10967975,12885,0,1755058413,13007.942882819996,37.96865804999834,53414.86725216 2025-08-13,04:13:35.000,225,10967923,12965,0,1755058414,13007.91593758,37.89111761999811,53414.860265040006 2025-08-13,04:13:36.000,225,10967935,12845,0,1755058415,13007.83510186,37.869970230000035,53414.86725216 2025-08-13,04:13:37.000,225,10967904,12965,0,1755058416,13007.83510186,37.8417737100026,53414.89520064 2025-08-13,04:13:38.000,225,10967922,12885,0,1755058417,13007.761002449995,37.83472458000324,53414.99302032 2025-08-13,04:13:39.000,225,10967874,12805,0,1755058418,13007.720584589995,37.80652805999853,53414.9860332 2025-08-13,04:13:40.000,225,10967921,12925,0,1755058419,13007.66669410999,37.79947892999917,53415.006994560004 2025-08-13,04:13:41.000,225,10967914,12925,0,1755058420,13007.599331009995,37.80652805999853,53415.06987864001 2025-08-13,04:13:42.000,225,10967985,12805,0,1755058421,13007.53196791,37.79242979999981,53415.09084 2025-08-13,04:13:43.000,225,10967957,12925,0,1755058422,13007.49155005,37.78538067000045,53415.09084 2025-08-13,04:13:44.000,225,10967935,12965,0,1755058423,13007.48481373999,37.80652805999853,53415.18865968001 2025-08-13,04:13:45.000,225,10967950,13125,0,1755058424,13007.410714329999,37.743085890004295,53415.20263392 2025-08-13,04:13:46.000,225,10967903,13045,0,1755058425,13007.383769089989,37.750135020003654,53415.18865968001 2025-08-13,04:13:47.000,225,10967902,13045,0,1755058426,13007.329878609999,37.813577189997886,53415.27949224 2025-08-13,04:13:48.000,225,10967894,13085,0,1755058427,13007.302933369989,37.862921100000676,53415.32141496 2025-08-13,04:13:49.000,225,10967927,12885,0,1755058428,13007.235570269993,37.85587197000132,53415.342376320004 2025-08-13,04:13:50.000,225,10967911,13285,0,1755058429,13007.222097649988,37.933412400001544,53415.45417024001 2025-08-13,04:13:51.000,225,10967875,12845,0,1755058430,13007.208625029998,37.94751066000026,53415.46814448 2025-08-13,04:13:52.000,225,10967898,13325,0,1755058431,13007.181679789988,38.01095283000177,53415.48910584 2025-08-13,04:13:53.000,225,10967916,12885,0,1755058432,13007.201888719988,38.08144413000264,53415.49609296 2025-08-13,04:13:54.000,225,10967922,12965,0,1755058433,13007.195152409993,38.13783717000479,53415.614874 2025-08-13,04:13:55.000,225,10967913,13125,0,1755058434,13007.215361339993,38.1871810800003,53415.67077096001 2025-08-13,04:13:56.000,225,10967920,12965,0,1755058435,13007.201888719988,38.25767238000117,53415.726667920004 2025-08-13,04:13:57.000,225,10967913,13285,0,1755058436,13007.195152409993,38.30701629000396,53415.76160352 2025-08-13,04:13:58.000,225,10967921,12765,0,1755058437,13007.208625029998,38.377507590004825,53415.88737168001 2025-08-13,04:13:59.000,225,10967916,12885,0,1755058438,13007.249042889998,38.455048019997776,53415.88737168001 2025-08-13,04:14:00.000,225,10967982,13005,0,1755058439,13007.255779199993,38.53963758000464,53415.9991656 2025-08-13,04:14:01.000,225,10967941,12725,0,1755058440,13007.323142299989,38.546686710003996,53416.11095952 2025-08-13,04:14:02.000,225,10967902,12805,0,1755058441,13007.323142299989,38.65242366000166,53416.17384360001 2025-08-13,04:14:03.000,225,10967935,12805,0,1755058442,13007.363560159989,38.71586583000317,53416.22275344001 2025-08-13,04:14:04.000,225,10967934,12925,0,1755058443,13007.350087539999,38.779308000004676,53416.30659888 2025-08-13,04:14:05.000,225,10967924,12885,0,1755058444,13007.383769089989,38.83570103999955,53416.41140568001 2025-08-13,04:14:06.000,225,10967871,12845,0,1755058445,13007.46460480999,38.98373277000064,53416.47428976 2025-08-13,04:14:07.000,225,10967931,12805,0,1755058446,13007.451132189999,39.06832233000023,53416.54416096 2025-08-13,04:14:08.000,225,10967934,13045,0,1755058447,13007.47134112,39.152911889999814,53416.64896776 2025-08-13,04:14:09.000,225,10967929,13045,0,1755058448,13007.410714329999,39.22340319000068,53416.69787760001 2025-08-13,04:14:10.000,225,10967889,12965,0,1755058449,13007.383769089989,39.30799275000027,53416.84460712001 2025-08-13,04:14:11.000,225,10967920,13245,0,1755058450,13007.383769089989,39.39258230999985,53416.87954272 2025-08-13,04:14:12.000,225,10967917,13125,0,1755058451,13007.336614919994,39.52651578000223,53416.95640104 2025-08-13,04:14:13.000,225,10967932,13005,0,1755058452,13007.309669679998,39.604056210002454,53417.07518208 2025-08-13,04:14:14.000,225,10967907,12965,0,1755058453,13007.235570269993,39.71684228999948,53417.09614344 2025-08-13,04:14:15.000,225,10967924,12845,0,1755058454,13007.249042889998,39.84372663000249,53417.17300176 2025-08-13,04:14:16.000,225,10967939,12925,0,1755058455,13007.134525619993,39.93536532000144,53417.29876992001 2025-08-13,04:14:17.000,225,10967921,12925,0,1755058456,13007.080635140002,40.0411022699991,53417.34767976001 2025-08-13,04:14:18.000,225,10967927,13205,0,1755058457,13007.013272039992,40.10454444000061,53417.424538080006 2025-08-13,04:14:19.000,225,10967917,13005,0,1755058458,13007.020008350002,40.175035740001476,53417.45947368 2025-08-13,04:14:20.000,225,10967905,13085,0,1755058459,13006.972854179992,40.26667443000042,53417.53633200001 2025-08-13,04:14:21.000,225,10967918,12925,0,1755058460,13006.912227389992,40.365362249998725,53417.571267600004 2025-08-13,04:14:22.000,225,10967930,12485,0,1755058461,13006.878545840002,40.43585354999959,53417.70402288001 2025-08-13,04:14:23.000,225,10967910,12845,0,1755058462,13006.898754770002,40.52044310999918,53417.73197136001 2025-08-13,04:14:24.000,225,10967902,12965,0,1755058463,13006.871809529992,40.56978702000197,53417.78786832 2025-08-13,04:14:25.000,225,10968000,12925,0,1755058464,13006.838127980001,40.61208179999812,53417.857739520005 2025-08-13,04:14:26.000,225,10967931,12685,0,1755058465,13006.871809529992,40.70372049000434,53417.976520560005 2025-08-13,04:14:27.000,225,10967977,13085,0,1755058466,13006.871809529992,40.69667135999771,53418.06735312001 2025-08-13,04:14:28.000,225,10967893,13125,0,1755058467,13006.844864289997,40.767162659998576,53418.12325008 2025-08-13,04:14:29.000,225,10967894,12605,0,1755058468,13006.858336910002,40.8447030899988,53418.15818568 2025-08-13,04:14:30.000,225,10967944,12925,0,1755058469,13006.831391669992,40.879948740002874,53418.22805688 2025-08-13,04:14:31.000,225,10967933,13045,0,1755058470,13006.811182739992,40.95044004000374,53418.32587656 2025-08-13,04:14:32.000,225,10967946,13045,0,1755058471,13006.750555949991,40.96453830000246,53418.36779928 2025-08-13,04:14:33.000,225,10967955,12805,0,1755058472,13006.730347019991,41.02093134000461,53418.409722000004 2025-08-13,04:14:34.000,225,10967975,13045,0,1755058473,13006.757292260001,41.06322612000076,53418.48658032 2025-08-13,04:14:35.000,225,10967936,12765,0,1755058474,13006.723610709996,41.105520900004194,53418.54946440001 2025-08-13,04:14:36.000,225,10967896,12925,0,1755058475,13006.710138089991,41.11961916000291,53418.64029696001 2025-08-13,04:14:37.000,225,10967944,12805,0,1755058476,13006.622566059996,41.21125785000186,53418.71016816001 2025-08-13,04:14:38.000,225,10967932,12765,0,1755058477,13006.54846664999,41.25355262999801,53418.7241424 2025-08-13,04:14:39.000,225,10967917,12925,0,1755058478,13006.46763092999,41.29584741000144,53418.77305224 2025-08-13,04:14:40.000,225,10967927,13005,0,1755058479,13006.43394938,41.35224045000359,53418.89183328 2025-08-13,04:14:41.000,225,10967962,12605,0,1755058480,13006.32616841999,41.415682619997824,53418.912794640004 2025-08-13,04:14:42.000,225,10967926,13245,0,1755058481,13006.299223179994,41.47912478999933,53418.982665840005 2025-08-13,04:14:43.000,225,10967915,12965,0,1755058482,13006.18470590999,41.54256696000084,53419.00362720001 2025-08-13,04:14:44.000,225,10967914,12925,0,1755058483,13006.110606499999,41.55666521999956,53419.031575680005 2025-08-13,04:14:45.000,225,10967934,12765,0,1755058484,13006.016298159993,41.627156520000426,53419.11542112 2025-08-13,04:14:46.000,225,10967977,13245,0,1755058485,13005.935462439993,41.6624021700045,53419.12240824001 2025-08-13,04:14:47.000,225,10967911,12885,0,1755058486,13005.874835649993,41.676500430003216,53419.199266560005 2025-08-13,04:14:48.000,225,10967987,13045,0,1755058487,13005.820945170002,41.71879520999937,53419.22022792001 2025-08-13,04:14:49.000,225,10967941,12765,0,1755058488,13005.746845759997,41.78223738000088,53419.23420216 2025-08-13,04:14:50.000,225,10967930,13085,0,1755058489,13005.760318380002,41.873876069999824,53419.31106048001 2025-08-13,04:14:51.000,225,10967957,12925,0,1755058490,13005.713164209992,41.873876069999824,53419.34599608 2025-08-13,04:14:52.000,225,10967904,12805,0,1755058491,13005.632328489992,41.96551475999877,53419.3529832 2025-08-13,04:14:53.000,225,10967966,12605,0,1755058492,13005.618855870001,42.06420258000435,53419.3529832 2025-08-13,04:14:54.000,225,10967919,13085,0,1755058493,13005.612119559992,42.16993953000201,53419.42984152001 2025-08-13,04:14:55.000,225,10967947,12885,0,1755058494,13005.591910629992,42.18403779000073,53419.46477712 2025-08-13,04:14:56.000,225,10967956,13085,0,1755058495,13005.591910629992,42.268627350000315,53419.47875136001 2025-08-13,04:14:57.000,225,10967922,13085,0,1755058496,13005.585174319996,42.36026603999926,53419.54862256001 2025-08-13,04:14:58.000,225,10967940,13125,0,1755058497,13005.659273730002,42.43780646999949,53419.59054528 2025-08-13,04:14:59.000,225,10967972,13085,0,1755058498,13005.632328489992,42.47305212000356,53419.61849376 2025-08-13,04:15:00.000,225,10967943,12925,0,1755058499,13005.639064800002,42.451904729998205,53419.68836496 2025-08-13,04:15:01.000,225,10967941,13085,0,1755058500,13005.706427899997,42.501248640000995,53419.74426192001 2025-08-13,04:15:02.000,225,10967942,13085,0,1755058501,13005.679482660002,42.58583820000058,53419.77919752 2025-08-13,04:15:03.000,225,10967909,12925,0,1755058502,13005.591910629992,42.64223124000273,53419.79317176001 2025-08-13,04:15:04.000,225,10967941,13285,0,1755058503,13005.497602290001,42.61403471999802,53419.79317176001 2025-08-13,04:15:05.000,225,10967861,12925,0,1755058504,13005.47739336,42.670427760000166,53419.78618464 2025-08-13,04:15:06.000,225,10967938,13005,0,1755058505,13005.383085019996,42.69862428000488,53419.81413312001 2025-08-13,04:15:07.000,225,10967928,13005,0,1755058506,13005.282040369995,42.726820800002315,53419.78618464 2025-08-13,04:15:08.000,225,10967941,13005,0,1755058507,13005.180995719995,42.733869930001674,53419.918939920004 2025-08-13,04:15:09.000,225,10967929,12885,0,1755058508,13005.07321476,42.79731210000318,53419.918939920004 2025-08-13,04:15:10.000,225,10967916,13125,0,1755058509,13004.96543379999,42.903049050000845,53419.9468884 2025-08-13,04:15:11.000,225,10967907,13085,0,1755058510,13004.871125459998,43.03698252000322,53419.90496568 2025-08-13,04:15:12.000,225,10967932,12925,0,1755058511,13004.797026049993,43.12157208000281,53419.9468884 2025-08-13,04:15:13.000,225,10967937,12885,0,1755058512,13004.642090920002,43.2696038100039,53420.00278536 2025-08-13,04:15:14.000,225,10967925,12605,0,1755058513,13004.567991509997,43.43173380000371,53420.02374672 2025-08-13,04:15:15.000,225,10967917,13005,0,1755058514,13004.460210550002,43.60796205000224,53420.00977248001 2025-08-13,04:15:16.000,225,10967907,12965,0,1755058515,13004.440001620002,43.770092040002055,53420.07265656 2025-08-13,04:15:17.000,225,10967958,12805,0,1755058516,13004.372638519992,43.91107464000379,53420.14951488001 2025-08-13,04:15:18.000,225,10967924,12845,0,1755058517,13004.291802799991,44.08730289000232,53420.10060504001 2025-08-13,04:15:19.000,225,10967934,12885,0,1755058518,13004.291802799991,44.24943288000213,53420.09361792 2025-08-13,04:15:20.000,225,10967931,13125,0,1755058519,13004.251384939991,44.36926808999851,53420.13554064 2025-08-13,04:15:21.000,225,10967932,12965,0,1755058520,13004.21770339,44.43271026000002,53420.156502000005 2025-08-13,04:15:22.000,225,10967930,12925,0,1755058521,13004.25812125,44.65123329000198,53420.23336032 2025-08-13,04:15:23.000,225,10967946,12885,0,1755058522,13004.318748040001,44.72172459000285,53420.28227016 2025-08-13,04:15:24.000,225,10967933,13205,0,1755058523,13004.386111139997,44.83451066999987,53420.33816712 2025-08-13,04:15:25.000,225,10967939,12965,0,1755058524,13004.440001620002,44.96139501000289,53420.38707696001 2025-08-13,04:15:26.000,225,10967916,12885,0,1755058525,13004.500628410002,45.20106543000293,53420.422012560004 2025-08-13,04:15:27.000,225,10967976,13085,0,1755058526,13004.608409369997,45.32090063999931,53420.54778072 2025-08-13,04:15:28.000,225,10967872,12685,0,1755058527,13004.675772469993,45.41958846000489,53420.540793600005 2025-08-13,04:15:29.000,225,10967890,12845,0,1755058528,13004.770080809998,45.49007975999848,53420.61765192 2025-08-13,04:15:30.000,225,10967957,13125,0,1755058529,13004.904807009989,45.574669319998065,53420.708484480005 2025-08-13,04:15:31.000,225,10967980,13085,0,1755058530,13005.032796899999,45.687455400002364,53420.7853428 2025-08-13,04:15:32.000,225,10967953,12965,0,1755058531,13005.07321476,45.69450453000172,53420.86918824001 2025-08-13,04:15:33.000,225,10967930,12885,0,1755058532,13005.15405048,45.673357140003645,53420.93905944001 2025-08-13,04:15:34.000,225,10967925,12925,0,1755058533,13005.27530406,45.70860279000044,53421.00194352 2025-08-13,04:15:35.000,225,10967931,13005,0,1755058534,13005.517811220001,45.74384844000451,53421.03687912001 2025-08-13,04:15:36.000,225,10967923,13365,0,1755058535,13005.719900520002,45.79319235000003,53421.1696344 2025-08-13,04:15:37.000,225,10967914,13165,0,1755058536,13005.928726129998,45.84253626000282,53421.26745408 2025-08-13,04:15:38.000,225,10967937,12845,0,1755058537,13006.130815429999,45.976469729997916,53421.393222239996 2025-08-13,04:15:39.000,225,10967945,12765,0,1755058538,13006.299223179994,46.04696102999878,53421.44213208001 2025-08-13,04:15:40.000,225,10967940,13205,0,1755058539,13006.43394938,46.00466625000263,53421.56790024001 2025-08-13,04:15:41.000,225,10967966,12805,0,1755058540,13006.53499403,46.09630494000157,53421.68668128001 2025-08-13,04:15:42.000,225,10967944,12925,0,1755058541,13006.683192849996,46.11040320000029,53421.77751384001 2025-08-13,04:15:43.000,225,10967914,12725,0,1755058542,13006.797710120001,46.23728754000331,53421.84039792 2025-08-13,04:15:44.000,225,10967959,12765,0,1755058543,13006.999799420002,46.41351579000184,53421.98014032 2025-08-13,04:15:45.000,225,10967960,13165,0,1755058544,13007.141261930003,46.53335099999822,53422.05699864 2025-08-13,04:15:46.000,225,10967922,12885,0,1755058545,13007.255779199993,46.75187403000018,53422.168792560005 2025-08-13,04:15:47.000,225,10967942,13205,0,1755058546,13007.363560159989,46.92810227999871,53422.3225092 2025-08-13,04:15:48.000,225,10967932,12765,0,1755058547,13007.46460480999,47.083183139999164,53422.41334176 2025-08-13,04:15:49.000,225,10967910,12965,0,1755058548,13007.538704219995,47.1889200900041,53422.553084160005 2025-08-13,04:15:50.000,225,10967925,12965,0,1755058549,13007.659957799995,47.39334486000007,53422.64391672001 2025-08-13,04:15:51.000,225,10967932,13045,0,1755058550,13007.70711196999,47.50613094000437,53422.80462048 2025-08-13,04:15:52.000,225,10967944,12805,0,1755058551,13007.761002449995,47.51318007000373,53422.888465920005 2025-08-13,04:15:53.000,225,10967985,13005,0,1755058552,13007.80815661999,47.5695731099986,53423.007246960005 2025-08-13,04:15:54.000,225,10967937,12765,0,1755058553,13008.010245919992,47.61891702000139,53423.105066640004 2025-08-13,04:15:55.000,225,10967935,13125,0,1755058554,13008.138235810002,47.66826093000418,53423.19589920001 2025-08-13,04:15:56.000,225,10967923,13005,0,1755058555,13008.313379869993,47.85858744000143,53423.26577040001 2025-08-13,04:15:57.000,225,10967940,12965,0,1755058556,13008.501996549989,48.03481568999996,53423.42647416 2025-08-13,04:15:58.000,225,10967900,13085,0,1755058557,13008.69061323,48.30973176000407,53423.53128096001 2025-08-13,04:15:59.000,225,10967930,12925,0,1755058558,13008.89270253,48.521205659999396,53423.6151264 2025-08-13,04:16:00.000,225,10967929,13005,0,1755058559,13009.00721979999,48.72563043000264,53423.6849976 2025-08-13,04:16:01.000,225,10967969,13085,0,1755058560,13009.108264449991,48.90185868000117,53423.83871424001 2025-08-13,04:16:02.000,225,10967927,12925,0,1755058561,13009.168891239991,49.06398867000098,53423.90159832 2025-08-13,04:16:03.000,225,10967968,12925,0,1755058562,13009.283408509997,49.12038171000313,53423.97146952 2025-08-13,04:16:04.000,225,10967925,12725,0,1755058563,13009.303617439997,49.19792214000336,53424.12518616001 2025-08-13,04:16:05.000,225,10967921,13165,0,1755058564,13009.303617439997,49.2895608300023,53424.16710888 2025-08-13,04:16:06.000,225,10967956,12845,0,1755058565,13009.317090060002,49.40939603999868,53424.27191568001 2025-08-13,04:16:07.000,225,10967949,13125,0,1755058566,13009.303617439997,49.5010347300049,53424.299864160006 2025-08-13,04:16:08.000,225,10967965,13085,0,1755058567,13009.357507920002,49.606771680002566,53424.3837096 2025-08-13,04:16:09.000,225,10967939,13005,0,1755058568,13009.364244229997,49.69136124000215,53424.42563232 2025-08-13,04:16:10.000,225,10967886,12965,0,1755058569,13009.370980539992,49.7829999300011,53424.446593680004 2025-08-13,04:16:11.000,225,10967898,12845,0,1755058570,13009.411398399992,49.902835140004754,53424.50947776001 2025-08-13,04:16:12.000,225,10967928,12965,0,1755058571,13009.465288879997,50.029719480000495,53424.53043912 2025-08-13,04:16:13.000,225,10968002,13085,0,1755058572,13009.546124599998,50.064965130004566,53424.57934896 2025-08-13,04:16:14.000,225,10967966,13005,0,1755058573,13009.566333529998,50.10021078000136,53424.57934896 2025-08-13,04:16:15.000,225,10967905,12725,0,1755058574,13009.573069839993,50.19184947000031,53424.64223304 2025-08-13,04:16:16.000,225,10967931,12645,0,1755058575,13009.626960319998,50.22709512000438,53424.663194400004 2025-08-13,04:16:17.000,225,10967893,13085,0,1755058576,13009.559597220003,50.205947729999025,53424.67716864001 2025-08-13,04:16:18.000,225,10967882,12925,0,1755058577,13009.451816259992,50.18480034000095,53424.64922016 2025-08-13,04:16:19.000,225,10967932,12965,0,1755058578,13009.337298990002,50.212996859998384,53424.663194400004 2025-08-13,04:16:20.000,225,10967925,12965,0,1755058579,13009.229518029992,50.198898599999666,53424.684155760006 2025-08-13,04:16:21.000,225,10967930,13045,0,1755058580,13009.09479183,50.17070208000223,53424.635245920006 2025-08-13,04:16:22.000,225,10967916,12885,0,1755058581,13008.879229909995,50.26938990000053,53424.60031032 2025-08-13,04:16:23.000,225,10967921,13205,0,1755058582,13008.75124002,50.311684680003964,53424.53043912 2025-08-13,04:16:24.000,225,10967918,12605,0,1755058583,13008.555887029994,50.38922511000419,53424.50947776001 2025-08-13,04:16:25.000,225,10967890,12845,0,1755058584,13008.340325110003,50.473814670003776,53424.42563232 2025-08-13,04:16:26.000,225,10967925,13085,0,1755058585,13008.178653670002,50.473814670003776,53424.39069672001 2025-08-13,04:16:27.000,225,10967944,12925,0,1755058586,13008.084345329997,50.59364988000016,53424.28588992 2025-08-13,04:16:28.000,225,10967941,12965,0,1755058587,13008.010245919992,50.72758335000253,53424.299864160006 2025-08-13,04:16:29.000,225,10967939,13045,0,1755058588,13007.936146510001,50.833320300000196,53424.23698008 2025-08-13,04:16:30.000,225,10967967,13085,0,1755058589,13007.87551972,50.91086073000042,53424.1391604 2025-08-13,04:16:31.000,225,10967949,12685,0,1755058590,13007.83510186,50.98840116000065,53424.111211920004 2025-08-13,04:16:32.000,225,10967897,12925,0,1755058591,13007.936146510001,51.108236370004306,53424.1391604 2025-08-13,04:16:33.000,225,10967912,13005,0,1755058592,13007.996773300001,51.291513750002196,53424.05531496001 2025-08-13,04:16:34.000,225,10967924,12885,0,1755058593,13008.016982230001,51.347906790004345,53424.04832784 2025-08-13,04:16:35.000,225,10967951,13045,0,1755058594,13008.077609020002,51.517085910003516,53423.992430880004 2025-08-13,04:16:36.000,225,10967907,12965,0,1755058595,13008.171917359992,51.62987199000054,53423.98544376001 2025-08-13,04:16:37.000,225,10967944,12725,0,1755058596,13008.259489390002,51.72855980999884,53424.013392240005 2025-08-13,04:16:38.000,225,10967918,13285,0,1755058597,13008.340325110003,51.883640669999295,53423.97146952 2025-08-13,04:16:39.000,225,10967912,13045,0,1755058598,13008.407688209998,51.982328490004875,53423.964482400006 2025-08-13,04:16:40.000,225,10967962,12765,0,1755058599,13008.515469169994,52.08806544000254,53424.04134072 2025-08-13,04:16:41.000,225,10967937,12925,0,1755058600,13008.62325012999,52.12331108999933,53424.02736648 2025-08-13,04:16:42.000,225,10967918,12765,0,1755058601,13008.69061323,52.26429369000107,53424.0692892 2025-08-13,04:16:43.000,225,10967842,12845,0,1755058602,13008.75124002,52.4052762900028,53424.04832784 2025-08-13,04:16:44.000,225,10967943,12965,0,1755058603,13008.75124002,52.54625889000454,53424.09723768 2025-08-13,04:16:45.000,225,10967904,12965,0,1755058604,13008.757976329995,52.66609410000092,53424.132173280006 2025-08-13,04:16:46.000,225,10967918,13045,0,1755058605,13008.75124002,52.80707670000265,53424.1391604 2025-08-13,04:16:47.000,225,10967945,12925,0,1755058606,13008.66366798999,52.94101016999775,53424.1391604 2025-08-13,04:16:48.000,225,10967963,13005,0,1755058607,13008.576095959994,53.06084538000141,53424.19505736 2025-08-13,04:16:49.000,225,10967930,12805,0,1755058608,13008.495260239994,53.159533199999714,53424.18807024 2025-08-13,04:16:50.000,225,10967924,12805,0,1755058609,13008.367270349998,53.25117188999866,53424.23698008 2025-08-13,04:16:51.000,225,10967914,12885,0,1755058610,13008.279698320002,53.29346667000209,53424.23698008 2025-08-13,04:16:52.000,225,10967884,12925,0,1755058611,13008.185389979997,53.36395797000296,53424.23698008 2025-08-13,04:16:53.000,225,10967950,12965,0,1755058612,13008.144972119997,53.4555966600019,53424.26492856 2025-08-13,04:16:54.000,225,10967929,13165,0,1755058613,13008.111290569992,53.54723535000085,53424.27191568001 2025-08-13,04:16:55.000,225,10967966,12645,0,1755058614,13008.070872709992,53.667070560004504,53424.30685128 2025-08-13,04:16:56.000,225,10967951,12965,0,1755058615,13008.030454849992,53.77280751000217,53424.348774000006 2025-08-13,04:16:57.000,225,10967935,12725,0,1755058616,13007.976564370001,53.86444620000111,53424.32082552001 2025-08-13,04:16:58.000,225,10967897,13165,0,1755058617,13007.82836554999,53.9490357600007,53424.3138384 2025-08-13,04:16:59.000,225,10967922,13085,0,1755058618,13007.72732089999,54.13231313999859,53424.29287704001 2025-08-13,04:17:00.000,225,10967942,12965,0,1755058619,13007.69363935,54.32263965000311,53424.299864160006 2025-08-13,04:17:01.000,225,10967954,12725,0,1755058620,13007.66669410999,54.428376600000774,53424.3837096 2025-08-13,04:17:02.000,225,10967903,12925,0,1755058621,13007.63301256,54.49886790000164,53424.37672248 2025-08-13,04:17:03.000,225,10967908,12685,0,1755058622,13007.599331009995,54.55526094000379,53424.39069672001 2025-08-13,04:17:04.000,225,10967903,12805,0,1755058623,13007.619539939995,54.62575224000466,53424.37672248 2025-08-13,04:17:05.000,225,10967928,13165,0,1755058624,13007.69363935,54.63280137000402,53424.397683840005 2025-08-13,04:17:06.000,225,10967912,13325,0,1755058625,13007.794684,54.63280137000402,53424.3837096 2025-08-13,04:17:07.000,225,10967910,12765,0,1755058626,13007.848574479991,54.604604849999305,53424.42563232 2025-08-13,04:17:08.000,225,10967917,13165,0,1755058627,13007.91593758,54.604604849999305,53424.446593680004 2025-08-13,04:17:09.000,225,10967955,12765,0,1755058628,13008.003509609996,54.62575224000466,53424.46056792001 2025-08-13,04:17:10.000,225,10967922,13085,0,1755058629,13008.104554259997,54.62575224000466,53424.446593680004 2025-08-13,04:17:11.000,225,10967923,12925,0,1755058630,13008.205598909997,54.66804702000081,53424.446593680004 2025-08-13,04:17:12.000,225,10967953,12925,0,1755058631,13008.333588799993,54.68919440999889,53424.55140048 2025-08-13,04:17:13.000,225,10967962,12845,0,1755058632,13008.400951899988,54.74558745000104,53424.53742624001 2025-08-13,04:17:14.000,225,10967950,12925,0,1755058633,13008.407688209998,54.837226139999984,53424.53742624001 2025-08-13,04:17:15.000,225,10967912,12885,0,1755058634,13008.441369759988,54.97820874000172,53424.60729744001 2025-08-13,04:17:16.000,225,10967948,13045,0,1755058635,13008.448106069998,55.02755265000451,53424.60031032 2025-08-13,04:17:17.000,225,10967920,13085,0,1755058636,13008.400951899988,55.14738786000089,53424.57934896 2025-08-13,04:17:18.000,225,10967922,13005,0,1755058637,13008.367270349998,55.25312480999855,53424.60031032 2025-08-13,04:17:19.000,225,10967881,12805,0,1755058638,13008.347061419998,55.38705828000093,53424.58633608001 2025-08-13,04:17:20.000,225,10967941,13045,0,1755058639,13008.320116180003,55.57033565999882,53424.62825880001 2025-08-13,04:17:21.000,225,10967902,12765,0,1755058640,13008.394215589993,55.76066217000334,53424.64223304 2025-08-13,04:17:22.000,225,10967973,12765,0,1755058641,13008.380742969988,55.90869390000444,53424.69114288 2025-08-13,04:17:23.000,225,10967965,12925,0,1755058642,13008.475051309993,56.07082389000425,53424.71909136 2025-08-13,04:17:24.000,225,10967961,12925,0,1755058643,13008.454842379993,56.275248660000216,53424.7680012 2025-08-13,04:17:25.000,225,10967912,13245,0,1755058644,13008.576095959994,56.514919080000254,53424.802936800006 2025-08-13,04:17:26.000,225,10967915,12925,0,1755058645,13008.66366798999,56.77573688999837,53424.77498832001 2025-08-13,04:17:27.000,225,10967920,13045,0,1755058646,13008.757976329995,57.04360383000312,53424.86582088 2025-08-13,04:17:28.000,225,10967965,13045,0,1755058647,13008.85228467,57.24097946999973,53424.949666320004 2025-08-13,04:17:29.000,225,10967886,12925,0,1755058648,13008.879229909995,57.45950250000169,53424.92870496 2025-08-13,04:17:30.000,225,10967913,12965,0,1755058649,13008.88596621999,57.70622205000109,53424.998576160004 2025-08-13,04:17:31.000,225,10967915,13005,0,1755058650,13008.93312039,57.93884334000177,53425.04049888001 2025-08-13,04:17:32.000,225,10967912,12805,0,1755058651,13008.939856699995,58.17146463000245,53425.10338296 2025-08-13,04:17:33.000,225,10967947,12965,0,1755058652,13008.97353825,58.38998766000441,53425.15927992001 2025-08-13,04:17:34.000,225,10967927,13245,0,1755058653,13009.03416504,58.594412430000375,53425.1522928 2025-08-13,04:17:35.000,225,10967921,13045,0,1755058654,13009.088055519991,58.86227936999785,53425.24312536 2025-08-13,04:17:36.000,225,10967941,12965,0,1755058655,13009.101528139996,59.09490065999853,53425.27806096001 2025-08-13,04:17:37.000,225,10967875,13045,0,1755058656,13009.182363859996,59.35571847000392,53425.37588064001 2025-08-13,04:17:38.000,225,10967996,12725,0,1755058657,13009.202572789996,59.55309411000053,53425.38286776 2025-08-13,04:17:39.000,225,10967928,12965,0,1755058658,13009.236254340001,59.7222732299997,53425.41081624 2025-08-13,04:17:40.000,225,10967947,12925,0,1755058659,13009.182363859996,59.870304960000794,53425.46671320001 2025-08-13,04:17:41.000,225,10967939,12965,0,1755058660,13009.202572789996,60.00423843000317,53425.54357152001 2025-08-13,04:17:42.000,225,10967921,12925,0,1755058661,13009.189100169991,60.095877120002115,53425.473700320006 2025-08-13,04:17:43.000,225,10967936,12965,0,1755058662,13009.189100169991,60.19456494000042,53425.473700320006 2025-08-13,04:17:44.000,225,10967885,13125,0,1755058663,13009.168891239991,60.30030188999808,53425.51562304001 2025-08-13,04:17:45.000,225,10967963,13005,0,1755058664,13009.128473379991,60.321449280003435,53425.5365844 2025-08-13,04:17:46.000,225,10967909,12965,0,1755058665,13009.175627550001,60.33554754000215,53425.571520000005 2025-08-13,04:17:47.000,225,10967945,13125,0,1755058666,13009.195836480001,60.448333619999175,53425.54357152001 2025-08-13,04:17:48.000,225,10967891,13045,0,1755058667,13009.249726959992,60.4271862300011,53425.49466168001 2025-08-13,04:17:49.000,225,10967922,12765,0,1755058668,13009.269935889992,60.3919405800043,53425.452738960004 2025-08-13,04:17:50.000,225,10967915,12925,0,1755058669,13009.357507920002,60.37079318999895,53425.48767456 2025-08-13,04:17:51.000,225,10967960,13125,0,1755058670,13009.391189469992,60.328498410002794,53425.46671320001 2025-08-13,04:17:52.000,225,10967890,12605,0,1755058671,13009.519179360002,60.30735102000472,53425.49466168001 2025-08-13,04:17:53.000,225,10967964,13205,0,1755058672,13009.593278769993,60.29325275999872,53425.46671320001 2025-08-13,04:17:54.000,225,10967918,12965,0,1755058673,13009.647169249998,60.24390885000321,53425.41081624 2025-08-13,04:17:55.000,225,10967942,12965,0,1755058674,13009.721268659989,60.20161406999978,53425.41081624 2025-08-13,04:17:56.000,225,10967962,13005,0,1755058675,13009.768422829999,60.145221030004905,53425.41780336 2025-08-13,04:17:57.000,225,10967935,12925,0,1755058676,13009.815576999994,60.1804666800017,53425.41081624 2025-08-13,04:17:58.000,225,10967932,13205,0,1755058677,13009.88294009999,60.20161406999978,53425.452738960004 2025-08-13,04:17:59.000,225,10967926,13125,0,1755058678,13009.84252223999,60.22981059000449,53425.42479048001 2025-08-13,04:18:00.000,225,10967965,13005,0,1755058679,13009.829049619999,60.20866319999914,53425.51562304001 2025-08-13,04:18:01.000,225,10967896,12805,0,1755058680,13009.869467479999,60.20866319999914,53425.452738960004 2025-08-13,04:18:02.000,225,10967958,13005,0,1755058681,13009.896412719994,60.18751581000106,53425.50863592 2025-08-13,04:18:03.000,225,10967919,12925,0,1755058682,13009.92335795999,60.20161406999978,53425.55055864 2025-08-13,04:18:04.000,225,10967944,12885,0,1755058683,13009.90314902999,60.1804666800017,53425.522610160006 2025-08-13,04:18:05.000,225,10967917,13165,0,1755058684,13009.849258549999,60.20161406999978,53425.52959728 2025-08-13,04:18:06.000,225,10967893,13125,0,1755058685,13009.802104379989,60.22981059000449,53425.55055864 2025-08-13,04:18:07.000,225,10967965,13045,0,1755058686,13009.808840689999,60.25800711000193,53425.54357152001 2025-08-13,04:18:08.000,225,10967952,13005,0,1755058687,13009.849258549999,60.20866319999914,53425.56453288001 2025-08-13,04:18:09.000,225,10967927,12725,0,1755058688,13009.88294009999,60.17341755000234,53425.54357152001 2025-08-13,04:18:10.000,225,10967961,13005,0,1755058689,13009.889676409999,60.16636842000298,53425.571520000005 2025-08-13,04:18:11.000,225,10967941,12845,0,1755058690,13009.88294009999,60.272105370000645,53425.55055864 2025-08-13,04:18:12.000,225,10967990,12845,0,1755058691,13009.97051213,60.34259667000151,53425.56453288001 2025-08-13,04:18:13.000,225,10967921,13125,0,1755058692,13010.017666299995,60.4271862300011,53425.571520000005 2025-08-13,04:18:14.000,225,10967991,12725,0,1755058693,13010.098502019995,60.462431879997894,53425.59248136001 2025-08-13,04:18:15.000,225,10968000,12965,0,1755058694,13010.19281036,60.561119700003474,53425.61344272001 2025-08-13,04:18:16.000,225,10967908,12925,0,1755058695,13010.287118699991,60.69505316999857,53425.59946848 2025-08-13,04:18:17.000,225,10967948,13125,0,1755058696,13010.381427039996,60.81488838000223,53425.70427528 2025-08-13,04:18:18.000,225,10967941,13365,0,1755058697,13010.468999069992,60.913576200000534,53425.68331392001 2025-08-13,04:18:19.000,225,10967934,12805,0,1755058698,13010.630670509992,60.94177271999797,53425.746198 2025-08-13,04:18:20.000,225,10967926,12765,0,1755058699,13010.799078259988,61.00521488999948,53425.80209496001 2025-08-13,04:18:21.000,225,10967931,12965,0,1755058700,13010.987694939999,61.11800097000378,53425.80209496001 2025-08-13,04:18:22.000,225,10967943,12765,0,1755058701,13011.18978424,61.16734487999929,53425.8859404 2025-08-13,04:18:23.000,225,10967951,12845,0,1755058702,13011.337983059995,61.23783618000016,53425.98376008 2025-08-13,04:18:24.000,225,10967973,13045,0,1755058703,13011.526599739991,61.25193443999888,53426.01869568001 2025-08-13,04:18:25.000,225,10967946,12845,0,1755058704,13011.755634280002,61.25193443999888,53426.10254112 2025-08-13,04:18:26.000,225,10967927,13285,0,1755058705,13011.903833099997,61.28718009000295,53426.17939944 2025-08-13,04:18:27.000,225,10967972,12925,0,1755058706,13012.153076569994,61.308327480001026,53426.25625776 2025-08-13,04:18:28.000,225,10967979,12885,0,1755058707,13012.32148431999,61.30127835000167,53426.31914184 2025-08-13,04:18:29.000,225,10967954,12845,0,1755058708,13012.53030993,61.23783618000016,53426.38901304 2025-08-13,04:18:30.000,225,10967948,13205,0,1755058709,13012.745871849991,61.16029574999993,53426.507794080004 2025-08-13,04:18:31.000,225,10967907,13245,0,1755058710,13012.927752219992,61.132099230002495,53426.49381984 2025-08-13,04:18:32.000,225,10967943,12925,0,1755058711,13013.082687349997,61.06160793000163,53426.66151072 2025-08-13,04:18:33.000,225,10967975,12885,0,1755058712,13013.278040339988,60.948821850004606,53426.71042056 2025-08-13,04:18:34.000,225,10967949,12925,0,1755058713,13013.419502849989,60.92767445999925,53426.77330464 2025-08-13,04:18:35.000,225,10967969,13125,0,1755058714,13013.54075642999,60.82898664000095,53426.8292016 2025-08-13,04:18:36.000,225,10967922,12805,0,1755058715,13013.66874632,60.70210229999793,53426.87811144 2025-08-13,04:18:37.000,225,10967963,13125,0,1755058716,13013.76979097,60.70915143000457,53426.864137200006 2025-08-13,04:18:38.000,225,10967933,12765,0,1755058717,13013.837154069995,60.63161100000434,53426.94099552 2025-08-13,04:18:39.000,225,10967917,12765,0,1755058718,13013.917989789996,60.58931622000091,53426.982918240006 2025-08-13,04:18:40.000,225,10967950,13285,0,1755058719,13013.985352889991,60.57521796000219,53427.06676368 2025-08-13,04:18:41.000,225,10967963,12965,0,1755058720,13014.025770749991,60.53292317999876,53427.09471216 2025-08-13,04:18:42.000,225,10967959,12605,0,1755058721,13014.086397539992,60.504726660001324,53427.13663488 2025-08-13,04:18:43.000,225,10967923,12965,0,1755058722,13014.173969570002,60.441284489999816,53427.178557600004 2025-08-13,04:18:44.000,225,10967942,12885,0,1755058723,13014.214387430002,60.441284489999816,53427.19253184001 2025-08-13,04:18:45.000,225,10967939,12925,0,1755058724,13014.342377319997,60.39898971000366,53427.20650608 2025-08-13,04:18:46.000,225,10967941,12685,0,1755058725,13014.443421969998,60.314400150004076,53427.26240304 2025-08-13,04:18:47.000,225,10967976,13205,0,1755058726,13014.564675549998,60.265056240001286,53427.25541592 2025-08-13,04:18:48.000,225,10967967,13125,0,1755058727,13014.665720199999,60.20866319999914,53427.26240304 2025-08-13,04:18:49.000,225,10967922,13125,0,1755058728,13014.82065532999,60.1804666800017,53427.29035152001 2025-08-13,04:18:50.000,225,10967968,12925,0,1755058729,13014.94190890999,60.046533209999325,53427.26939016001 2025-08-13,04:18:51.000,225,10967925,13045,0,1755058730,13015.056426179995,60.00423843000317,53427.297338640004 2025-08-13,04:18:52.000,225,10967937,12765,0,1755058731,13015.224833929991,59.919648870003584,53427.3532356 2025-08-13,04:18:53.000,225,10967965,12925,0,1755058732,13015.359560129997,59.77866627000185,53427.346248480004 2025-08-13,04:18:54.000,225,10967934,13365,0,1755058733,13015.521231569997,59.61653628000204,53427.29035152001 2025-08-13,04:18:55.000,225,10967958,12965,0,1755058734,13015.682903009998,59.48965193999902,53427.33227424 2025-08-13,04:18:56.000,225,10967949,12885,0,1755058735,13015.797420279989,59.38391499000136,53427.37419696 2025-08-13,04:18:57.000,225,10967942,12885,0,1755058736,13016.02645482,59.2640797799977,53427.44406816 2025-08-13,04:18:58.000,225,10967927,12845,0,1755058737,13016.093817919995,59.1653919599994,53427.47900376001 2025-08-13,04:18:59.000,225,10967979,12725,0,1755058738,13016.22180780999,59.08785152999917,53427.43009392 2025-08-13,04:19:00.000,225,10967945,12925,0,1755058739,13016.32958877,58.98916371000087,53427.492978 2025-08-13,04:19:01.000,225,10967966,13045,0,1755058740,13016.484523899991,58.89752502000192,53427.534900720006 2025-08-13,04:19:02.000,225,10968002,13085,0,1755058741,13016.686613199992,58.869328500004485,53427.56983632 2025-08-13,04:19:03.000,225,10967951,12765,0,1755058742,13016.807866779993,58.777689809998265,53427.59079768 2025-08-13,04:19:04.000,225,10967953,13005,0,1755058743,13017.009956079994,58.66490373000124,53427.5977848 2025-08-13,04:19:05.000,225,10967980,13045,0,1755058744,13017.212045379994,58.56621591000294,53427.63970752 2025-08-13,04:19:06.000,225,10967946,12925,0,1755058745,13017.454552539995,58.48162635000335,53427.7375272 2025-08-13,04:19:07.000,225,10967922,13245,0,1755058746,13017.676850769996,58.425233310001204,53427.77944992 2025-08-13,04:19:08.000,225,10967954,12925,0,1755058747,13017.885676379992,58.43228244000056,53427.83534688 2025-08-13,04:19:09.000,225,10967970,13205,0,1755058748,13018.067556749993,58.425233310001204,53427.89124384001 2025-08-13,04:19:10.000,225,10967932,12925,0,1755058749,13018.310063909994,58.38293852999777,53427.96111504001 2025-08-13,04:19:11.000,225,10967884,13005,0,1755058750,13018.42458118,58.368840269999055,53428.04496048 2025-08-13,04:19:12.000,225,10967915,13005,0,1755058751,13018.59972523999,58.34769288000098,53428.10784456001 2025-08-13,04:19:13.000,225,10967938,13045,0,1755058752,13018.74118774999,58.368840269999055,53428.23361272 2025-08-13,04:19:14.000,225,10967927,12605,0,1755058753,13018.889386570001,58.35474201000034,53428.24059984 2025-08-13,04:19:15.000,225,10967950,12885,0,1755058754,13018.983694909992,58.35474201000034,53428.38034224 2025-08-13,04:19:16.000,225,10967907,12925,0,1755058755,13019.037585389997,58.39703679000377,53428.40829072 2025-08-13,04:19:17.000,225,10967925,12885,0,1755058756,13019.003903839992,58.39703679000377,53428.45720056 2025-08-13,04:19:18.000,225,10967952,13085,0,1755058757,13018.950013360001,58.43933156999992,53428.56200736001 2025-08-13,04:19:19.000,225,10967957,12805,0,1755058758,13018.875913949996,58.43933156999992,53428.61091720001 2025-08-13,04:19:20.000,225,10967943,12925,0,1755058759,13018.80855085,58.418184180001845,53428.59694296 2025-08-13,04:19:21.000,225,10967960,12765,0,1755058760,13018.754660369996,58.33359462000226,53428.659827040006 2025-08-13,04:19:22.000,225,10967917,13005,0,1755058761,13018.68056095999,58.30539810000482,53428.68078840001 2025-08-13,04:19:23.000,225,10967891,12925,0,1755058762,13018.64014309999,58.26310332000139,53428.69476264 2025-08-13,04:19:24.000,225,10967891,12925,0,1755058763,13018.64687941,58.234906800003955,53428.687775520004 2025-08-13,04:19:25.000,225,10967959,13365,0,1755058764,13018.653615719995,58.25605419000203,53428.708736880006 2025-08-13,04:19:26.000,225,10967919,13045,0,1755058765,13018.633406789995,58.234906800003955,53428.74367248 2025-08-13,04:19:27.000,225,10967957,12925,0,1755058766,13018.59972523999,58.2137594099986,53428.76463384 2025-08-13,04:19:28.000,225,10967900,12605,0,1755058767,13018.57951630999,58.19966114999988,53428.74367248 2025-08-13,04:19:29.000,225,10967921,12845,0,1755058768,13018.552571069995,58.25605419000203,53428.757646720005 2025-08-13,04:19:30.000,225,10967916,12765,0,1755058769,13018.512153209995,58.33359462000226,53428.79956944001 2025-08-13,04:19:31.000,225,10967998,12805,0,1755058770,13018.384163319999,58.418184180001845,53428.88341488 2025-08-13,04:19:32.000,225,10967927,12965,0,1755058771,13018.31680021999,58.44638069999928,53428.89738912001 2025-08-13,04:19:33.000,225,10967927,12805,0,1755058772,13018.296591289989,58.44638069999928,53428.890402 2025-08-13,04:19:34.000,225,10967925,13045,0,1755058773,13018.262909739999,58.52392112999951,53428.91835048001 2025-08-13,04:19:35.000,225,10967921,12965,0,1755058774,13018.229228189994,58.5732650400023,53428.93232472 2025-08-13,04:19:36.000,225,10967909,12965,0,1755058775,13018.262909739999,58.601461559999734,53428.9602732 2025-08-13,04:19:37.000,225,10967916,12925,0,1755058776,13018.276382359989,58.67900198999996,53429.0301444 2025-08-13,04:19:38.000,225,10967910,13245,0,1755058777,13018.31680021999,58.71424764000403,53429.0301444 2025-08-13,04:19:39.000,225,10967899,13085,0,1755058778,13018.39763593999,58.79178807000426,53429.08604136001 2025-08-13,04:19:40.000,225,10967898,12965,0,1755058779,13018.48520797,58.86227936999785,53429.093028480005 2025-08-13,04:19:41.000,225,10967932,12925,0,1755058780,13018.673824649995,58.93277066999872,53429.22578376 2025-08-13,04:19:42.000,225,10967914,12605,0,1755058781,13018.855705019996,59.059655010001734,53429.28168072001 2025-08-13,04:19:43.000,225,10967918,12965,0,1755058782,13018.997167529997,59.13719544000196,53429.31661632 2025-08-13,04:19:44.000,225,10967889,12805,0,1755058783,13019.131893730002,59.24293238999962,53429.39347464 2025-08-13,04:19:45.000,225,10967927,12885,0,1755058784,13019.286828859993,59.32752194999921,53429.49828144001 2025-08-13,04:19:46.000,225,10967915,12925,0,1755058785,13019.414818749989,59.44030803000351,53429.58212688 2025-08-13,04:19:47.000,225,10967929,12925,0,1755058786,13019.542808639999,59.581290629997966,53429.645010960005 2025-08-13,04:19:48.000,225,10967922,13005,0,1755058787,13019.64385329,59.73637148999842,53429.77776624 2025-08-13,04:19:49.000,225,10967904,13005,0,1755058788,13019.603435429999,59.856206700002076,53429.8685988 2025-08-13,04:19:50.000,225,10967901,12765,0,1755058789,13019.62364436,60.01128756000253,53429.95943136 2025-08-13,04:19:51.000,225,10967950,12925,0,1755058790,13019.589962809994,60.13817189999827,53430.05725104 2025-08-13,04:19:52.000,225,10967962,12685,0,1755058791,13019.57649018999,60.24390885000321,53430.08519952 2025-08-13,04:19:53.000,225,10967907,12765,0,1755058792,13019.55628125999,60.314400150004076,53430.20398056 2025-08-13,04:19:54.000,225,10967890,13005,0,1755058793,13019.461972919999,60.34259667000151,53430.27385176 2025-08-13,04:19:55.000,225,10967935,12845,0,1755058794,13019.327246719993,60.4271862300011,53430.2528904 2025-08-13,04:19:56.000,225,10967984,12765,0,1755058795,13019.212729450002,60.504726660001324,53430.35769720001 2025-08-13,04:19:57.000,225,10967949,12885,0,1755058796,13019.098212179997,60.53292317999876,53430.35071008 2025-08-13,04:19:58.000,225,10967896,13085,0,1755058797,13018.943277049992,60.53292317999876,53430.3926328 2025-08-13,04:19:59.000,225,10967873,12765,0,1755058798,13018.78834192,60.547021440004755,53430.39961992 2025-08-13,04:20:00.000,225,10967926,13285,0,1755058799,13018.734451439996,60.554070570004114,53430.385645680006 2025-08-13,04:20:01.000,225,10967997,12885,0,1755058800,13018.653615719995,60.51882492000004,53430.42058128 2025-08-13,04:20:02.000,225,10967897,12965,0,1755058801,13018.552571069995,60.511775790000684,53430.3227616 2025-08-13,04:20:03.000,225,10967917,12805,0,1755058802,13018.431317489994,60.39898971000366,53430.33673584001 2025-08-13,04:20:04.000,225,10967928,13125,0,1755058803,13018.40437225,60.222761459997855,53430.25987752001 2025-08-13,04:20:05.000,225,10967968,12605,0,1755058804,13018.310063909994,60.10997538000083,53430.217954800006 2025-08-13,04:20:06.000,225,10967889,13005,0,1755058805,13018.249437119994,60.02538582000125,53430.22494192 2025-08-13,04:20:07.000,225,10967930,12965,0,1755058806,13018.209019259994,59.813911919998645,53430.13410936 2025-08-13,04:20:08.000,225,10967943,12925,0,1755058807,13018.209019259994,59.66588019000483,53430.07122528001 2025-08-13,04:20:09.000,225,10967939,12925,0,1755058808,13018.188810329993,59.49670106999838,53429.98737984 2025-08-13,04:20:10.000,225,10967976,12805,0,1755058809,13018.148392469993,59.43325890000415,53429.931482880005 2025-08-13,04:20:11.000,225,10967907,12885,0,1755058810,13018.060820439998,59.285227170003054,53429.812701840005 2025-08-13,04:20:12.000,225,10967963,12845,0,1755058811,13018.006929959993,59.228834130000905,53429.714882160006 2025-08-13,04:20:13.000,225,10967931,13005,0,1755058812,13017.966512099993,59.11604805000388,53429.67994656 2025-08-13,04:20:14.000,225,10967871,12885,0,1755058813,13017.878940069997,59.02440935999766,53429.61706248001 2025-08-13,04:20:15.000,225,10967891,12965,0,1755058814,13017.798104349997,58.89752502000192,53429.54020416001 2025-08-13,04:20:16.000,225,10967927,12765,0,1755058815,13017.750950180001,58.74244416000147,53429.44238448 2025-08-13,04:20:17.000,225,10967909,13125,0,1755058816,13017.636432909996,58.594412430000375,53429.37251328001 2025-08-13,04:20:18.000,225,10967931,12765,0,1755058817,13017.562333499991,58.467528090004635,53429.29565496 2025-08-13,04:20:19.000,225,10967897,12885,0,1755058818,13017.575806119996,58.29834896999819,53429.14892544 2025-08-13,04:20:20.000,225,10967934,13125,0,1755058819,13017.50170670999,58.15031724000437,53429.00219592 2025-08-13,04:20:21.000,225,10967950,13085,0,1755058820,13017.494970399996,57.91769595000369,53428.98822168001 2025-08-13,04:20:22.000,225,10967889,13045,0,1755058821,13017.48823409,57.75556596000388,53428.93232472 2025-08-13,04:20:23.000,225,10967872,12805,0,1755058822,13017.434343609995,57.62868162000086,53428.7855952 2025-08-13,04:20:24.000,225,10967879,12885,0,1755058823,13017.44107991999,57.52999380000256,53428.72969824001 2025-08-13,04:20:25.000,225,10967935,12965,0,1755058824,13017.50170670999,57.48769901999913,53428.63187856001 2025-08-13,04:20:26.000,225,10967836,13125,0,1755058825,13017.50170670999,57.39606033000018,53428.541046000006 2025-08-13,04:20:27.000,225,10967911,13205,0,1755058826,13017.555597189996,57.36081468000339,53428.44322632001 2025-08-13,04:20:28.000,225,10967941,12765,0,1755058827,13017.596015049996,57.4101585899989,53428.38034224 2025-08-13,04:20:29.000,225,10967921,12965,0,1755058828,13017.656641839996,57.46655163000105,53428.31745816001 2025-08-13,04:20:30.000,225,10967935,13085,0,1755058829,13017.764422799992,57.5229446700032,53428.205664240006 2025-08-13,04:20:31.000,225,10967897,13165,0,1755058830,13017.838522209997,57.62868162000086,53428.17072864 2025-08-13,04:20:32.000,225,10967905,13085,0,1755058831,13017.946303169992,57.720320309999806,53428.09387032 2025-08-13,04:20:33.000,225,10967889,12965,0,1755058832,13018.054084130003,57.8683520400009,53428.0519476 2025-08-13,04:20:34.000,225,10967931,13125,0,1755058833,13018.182074019998,58.05162941999879,53427.97508928 2025-08-13,04:20:35.000,225,10967928,12805,0,1755058834,13018.363954389999,58.185562890001165,53427.96111504001 2025-08-13,04:20:36.000,225,10967982,12925,0,1755058835,13018.512153209995,58.31244723000418,53427.93316656 2025-08-13,04:20:37.000,225,10967912,12965,0,1755058836,13018.66708834,58.43933156999992,53427.9471408 2025-08-13,04:20:38.000,225,10967972,12845,0,1755058837,13018.902859189991,58.55916678000358,53427.919192320005 2025-08-13,04:20:39.000,225,10967946,12885,0,1755058838,13019.044321699992,58.68605111999932,53427.9471408 2025-08-13,04:20:40.000,225,10967911,13045,0,1755058839,13019.253147310003,58.79883720000362,53427.94015368001 2025-08-13,04:20:41.000,225,10967968,13125,0,1755058840,13019.441763989998,58.86227936999785,53427.9471408 2025-08-13,04:20:42.000,225,10967988,13005,0,1755058841,13019.610171739994,58.996212840000226,53427.98207640001 2025-08-13,04:20:43.000,225,10967913,12725,0,1755058842,13019.79878841999,59.08785152999917,53428.01002488001 2025-08-13,04:20:44.000,225,10967895,12725,0,1755058843,13019.94698724,59.221785000001546,53428.09387032 2025-08-13,04:20:45.000,225,10967928,12925,0,1755058844,13020.209703330002,59.376865860002,53428.17072864 2025-08-13,04:20:46.000,225,10967907,12885,0,1755058845,13020.364638459992,59.48260280999966,53428.24059984 2025-08-13,04:20:47.000,225,10967957,12765,0,1755058846,13020.526309899993,59.54604498000117,53428.34540664001 2025-08-13,04:20:48.000,225,10967914,12885,0,1755058847,13020.674508719989,59.637683670000115,53428.39431648001 2025-08-13,04:20:49.000,225,10967896,12645,0,1755058848,13020.82270754,59.75046975000441,53428.45720056 2025-08-13,04:20:50.000,225,10967953,12965,0,1755058849,13020.97764266999,59.78571540000121,53428.5061104 2025-08-13,04:20:51.000,225,10967935,12925,0,1755058850,13021.05847838999,59.820961049998004,53428.589955840005 2025-08-13,04:20:52.000,225,10967937,12645,0,1755058851,13021.233622449996,59.89850147999823,53428.70174976001 2025-08-13,04:20:53.000,225,10967936,12925,0,1755058852,13021.415502819997,59.919648870003584,53428.75065960001 2025-08-13,04:20:54.000,225,10967910,13125,0,1755058853,13021.577174259997,59.89850147999823,53428.84149216 2025-08-13,04:20:55.000,225,10967985,12885,0,1755058854,13021.752318319988,59.94079626000166,53428.91835048001 2025-08-13,04:20:56.000,225,10967917,12685,0,1755058855,13022.008298099994,59.905550610004866,53428.9602732 2025-08-13,04:20:57.000,225,10967883,13045,0,1755058856,13022.18344216,59.919648870003584,53429.13495120001 2025-08-13,04:20:58.000,225,10967933,12805,0,1755058857,13022.432685629996,59.89850147999823,53429.24674512 2025-08-13,04:20:59.000,225,10967893,13165,0,1755058858,13022.661720169992,59.87735409000015,53429.32360344001 2025-08-13,04:21:00.000,225,10967968,13045,0,1755058859,13022.850336850002,59.82801018000464,53429.43539736 2025-08-13,04:21:01.000,225,10967932,12885,0,1755058860,13023.018744599998,59.79981365999993,53429.49828144001 2025-08-13,04:21:02.000,225,10967942,12965,0,1755058861,13023.220833899999,59.78571540000121,53429.6240496 2025-08-13,04:21:03.000,225,10967950,13125,0,1755058862,13023.369032719995,59.67292932000419,53429.70090792 2025-08-13,04:21:04.000,225,10967959,12645,0,1755058863,13023.51723153999,59.644732799999474,53429.84763744 2025-08-13,04:21:05.000,225,10967918,12765,0,1755058864,13023.699111909991,59.57424149999861,53429.90353440001 2025-08-13,04:21:06.000,225,10968021,12885,0,1755058865,13023.914673829997,59.517848460003734,53429.94545712 2025-08-13,04:21:07.000,225,10967894,12805,0,1755058866,13024.076345269998,59.461455420001585,53430.113148 2025-08-13,04:21:08.000,225,10967921,12805,0,1755058867,13024.224544089993,59.412111509998795,53430.21096768001 2025-08-13,04:21:09.000,225,10967913,13285,0,1755058868,13024.379479219999,59.36276760000328,53430.24590328 2025-08-13,04:21:10.000,225,10967945,13205,0,1755058869,13024.608513759995,59.30637456000113,53430.3926328 2025-08-13,04:21:11.000,225,10967945,13125,0,1755058870,13024.78365782,59.278178040003695,53430.47647824001 2025-08-13,04:21:12.000,225,10967888,12965,0,1755058871,13024.931856639996,59.221785000001546,53430.64416912001 2025-08-13,04:21:13.000,225,10967940,12925,0,1755058872,13025.107000700002,59.235883260000264,53430.68609184 2025-08-13,04:21:14.000,225,10967912,13125,0,1755058873,13025.261935829993,59.12309718000324,53430.7769244 2025-08-13,04:21:15.000,225,10967881,13445,0,1755058874,13025.349507860003,59.10194978999789,53430.8467956 2025-08-13,04:21:16.000,225,10967909,13085,0,1755058875,13025.524651919994,59.03850762000366,53430.93064104001 2025-08-13,04:21:17.000,225,10967916,12765,0,1755058876,13025.618960259999,58.96801632000279,53430.986538000005 2025-08-13,04:21:18.000,225,10967916,12805,0,1755058877,13025.69305966999,58.93981979999808,53431.01448648 2025-08-13,04:21:19.000,225,10967925,13205,0,1755058878,13025.85473110999,58.90457415000128,53431.105319040005 2025-08-13,04:21:20.000,225,10967922,12765,0,1755058879,13025.87494003999,58.819984590001695,53431.21711296001 2025-08-13,04:21:21.000,225,10967910,13245,0,1755058880,13025.982721,58.71424764000403,53431.273009920005 2025-08-13,04:21:22.000,225,10967929,12765,0,1755058881,13026.06355672,58.643756340003165,53431.32890688 2025-08-13,04:21:23.000,225,10967900,12885,0,1755058882,13026.144392440001,58.49572461000207,53431.37781672 2025-08-13,04:21:24.000,225,10967958,12605,0,1755058883,13026.198282919991,58.425233310001204,53431.42672656 2025-08-13,04:21:25.000,225,10967905,12925,0,1755058884,13026.225228160001,58.34064375000162,53431.43371368001 2025-08-13,04:21:26.000,225,10967955,12565,0,1755058885,13026.245437090001,58.26310332000139,53431.46864928 2025-08-13,04:21:27.000,225,10967943,12605,0,1755058886,13026.299327569992,58.17146463000245,53431.50358488001 2025-08-13,04:21:28.000,225,10967945,12885,0,1755058887,13026.245437090001,58.10802246000094,53431.48262352001 2025-08-13,04:21:29.000,225,10967906,12925,0,1755058888,13026.285854950002,58.002285510003276,53431.53153336001 2025-08-13,04:21:30.000,225,10967906,12845,0,1755058889,13026.252173399997,57.93884334000177,53431.489610640005 2025-08-13,04:21:31.000,225,10967952,12965,0,1755058890,13026.225228160001,57.88949942999898,53431.51755912 2025-08-13,04:21:32.000,225,10967969,12765,0,1755058891,13026.225228160001,57.840155520003464,53431.51057200001 2025-08-13,04:21:33.000,225,10967921,13125,0,1755058892,13026.184810300001,57.81195899999875,53431.489610640005 2025-08-13,04:21:34.000,225,10967978,12805,0,1755058893,13026.10397458,57.783762480001315,53431.51057200001 2025-08-13,04:21:35.000,225,10967935,12965,0,1755058894,13026.10397458,57.74851683000452,53431.44768792 2025-08-13,04:21:36.000,225,10967901,12805,0,1755058895,13026.06355672,57.71327118000045,53431.41973944 2025-08-13,04:21:37.000,225,10967946,12885,0,1755058896,13026.090501959996,57.69212379000237,53431.41973944 2025-08-13,04:21:38.000,225,10967931,12885,0,1755058897,13026.029875169996,57.69917292000173,53431.321919760005 2025-08-13,04:21:39.000,225,10967979,13045,0,1755058898,13026.03661147999,57.69917292000173,53431.321919760005 2025-08-13,04:21:40.000,225,10967915,12885,0,1755058899,13026.03661147999,57.69917292000173,53431.32890688 2025-08-13,04:21:41.000,225,10967947,13125,0,1755058900,13025.96251207,57.69917292000173,53431.25903568 2025-08-13,04:21:42.000,225,10967903,12685,0,1755058901,13025.93556682999,57.64982900999894,53431.21711296001 2025-08-13,04:21:43.000,225,10967901,13125,0,1755058902,13025.90188528,57.70622205000109,53431.17519024001 2025-08-13,04:21:44.000,225,10967932,12885,0,1755058903,13025.83452217999,57.69917292000173,53431.12628040001 2025-08-13,04:21:45.000,225,10967937,12925,0,1755058904,13025.7806317,57.69917292000173,53431.0214736 2025-08-13,04:21:46.000,225,10967966,13245,0,1755058905,13025.659378119999,57.74851683000452,53430.937628160005 2025-08-13,04:21:47.000,225,10967942,13005,0,1755058906,13025.592015019989,57.769664220002596,53430.90269256 2025-08-13,04:21:48.000,225,10967953,12885,0,1755058907,13025.578542399999,57.76261509000324,53430.83980848001 2025-08-13,04:21:49.000,225,10967910,12765,0,1755058908,13025.470761439989,57.776713350001955,53430.721027440006 2025-08-13,04:21:50.000,225,10967907,12765,0,1755058909,13025.423607269993,57.79786074000003,53430.721027440006 2025-08-13,04:21:51.000,225,10967923,12925,0,1755058910,13025.342771549993,57.833106390004104,53430.61622064 2025-08-13,04:21:52.000,225,10967907,13045,0,1755058911,13025.342771549993,57.88949942999898,53430.51141384 2025-08-13,04:21:53.000,225,10967892,12645,0,1755058912,13025.302353689993,57.92474508000305,53430.46949112 2025-08-13,04:21:54.000,225,10967902,12925,0,1755058913,13025.275408449997,57.952941600000486,53430.42058128 2025-08-13,04:21:55.000,225,10967901,13125,0,1755058914,13025.234990589997,58.002285510003276,53430.35769720001 2025-08-13,04:21:56.000,225,10967928,13365,0,1755058915,13025.208045350002,58.08687507000286,53430.196993440004 2025-08-13,04:21:57.000,225,10967897,12765,0,1755058916,13025.187836420002,58.15031724000437,53430.23192904 2025-08-13,04:21:58.000,225,10967909,12805,0,1755058917,13025.167627490002,58.20671027999924,53430.113148 2025-08-13,04:21:59.000,225,10967941,13045,0,1755058918,13025.167627490002,58.28425070999947,53430.02231544001 2025-08-13,04:22:00.000,225,10967936,12925,0,1755058919,13025.127209630002,58.361791139999696,53429.97340560001 2025-08-13,04:22:01.000,225,10967928,13165,0,1755058920,13025.107000700002,58.411135050002486,53429.89654728 2025-08-13,04:22:02.000,225,10967968,12925,0,1755058921,13025.127209630002,58.43228244000056,53429.82667608001 2025-08-13,04:22:03.000,225,10967934,13085,0,1755058922,13025.241726899992,58.5732650400023,53429.77077912 2025-08-13,04:22:04.000,225,10967945,12925,0,1755058923,13025.322562619993,58.636707210003806,53429.72186928 2025-08-13,04:22:05.000,225,10967935,12845,0,1755058924,13025.356244169998,58.70719851000467,53429.65199808 2025-08-13,04:22:06.000,225,10967991,13165,0,1755058925,13025.517915609998,58.6719528600006,53429.56815264001 2025-08-13,04:22:07.000,225,10967871,12885,0,1755058926,13025.666114429994,58.827033720001054,53429.526229920004 2025-08-13,04:22:08.000,225,10967915,13005,0,1755058927,13025.83452217999,58.84818110999913,53429.40046176001 2025-08-13,04:22:09.000,225,10967917,13125,0,1755058928,13025.989457309995,58.90457415000128,53429.414436 2025-08-13,04:22:10.000,225,10967954,12725,0,1755058929,13026.117447199991,58.96096719000343,53429.358539040004 2025-08-13,04:22:11.000,225,10967914,12885,0,1755058930,13026.292591259997,58.996212840000226,53429.33059056001 2025-08-13,04:22:12.000,225,10967918,12845,0,1755058931,13026.434053769997,59.045556750003016,53429.29565496 2025-08-13,04:22:13.000,225,10967905,12765,0,1755058932,13026.568779970003,59.08785152999917,53429.309629200005 2025-08-13,04:22:14.000,225,10967936,13005,0,1755058933,13026.696769859998,59.18653935000475,53429.21879664 2025-08-13,04:22:15.000,225,10967931,12845,0,1755058934,13026.797814509999,59.20768674000283,53429.24674512 2025-08-13,04:22:16.000,225,10967929,13045,0,1755058935,13026.925804399994,59.29227630000241,53429.18386104001 2025-08-13,04:22:17.000,225,10967926,13125,0,1755058936,13026.99316749999,59.39096412000072,53429.14892544 2025-08-13,04:22:18.000,225,10967910,12765,0,1755058937,13027.0605306,59.405062379999436,53429.20482240001 2025-08-13,04:22:19.000,225,10967950,12885,0,1755058938,13027.17504786999,59.517848460003734,53429.17687392 2025-08-13,04:22:20.000,225,10967934,12925,0,1755058939,13027.25588358999,59.517848460003734,53429.12097696 2025-08-13,04:22:21.000,225,10967963,12765,0,1755058940,13027.269356209996,59.60948715000268,53429.07905424 2025-08-13,04:22:22.000,225,10967960,12645,0,1755058941,13027.383873480001,59.61653628000204,53429.08604136001 2025-08-13,04:22:23.000,225,10967971,13205,0,1755058942,13027.464709200001,59.60243802000332,53429.08604136001 2025-08-13,04:22:24.000,225,10967924,13125,0,1755058943,13027.592699089997,59.5883397600046,53429.00219592 2025-08-13,04:22:25.000,225,10967957,12965,0,1755058944,13027.687007430002,59.57424149999861,53428.974247440005 2025-08-13,04:22:26.000,225,10967907,12965,0,1755058945,13027.788052079988,59.581290629997966,53428.91136336 2025-08-13,04:22:27.000,225,10967945,13005,0,1755058946,13027.882360419993,59.60948715000268,53428.86245352 2025-08-13,04:22:28.000,225,10967954,12765,0,1755058947,13027.956459829998,59.56014323999989,53428.91136336 2025-08-13,04:22:29.000,225,10967961,12885,0,1755058948,13028.003613999994,59.57424149999861,53428.83450504 2025-08-13,04:22:30.000,225,10967901,12965,0,1755058949,13028.097922339999,59.454406290002225,53428.7855952 2025-08-13,04:22:31.000,225,10967925,12925,0,1755058950,13028.1383402,59.454406290002225,53428.7855952 2025-08-13,04:22:32.000,225,10967943,12845,0,1755058951,13028.19223067999,59.33457107999857,53428.67380128 2025-08-13,04:22:33.000,225,10967970,12925,0,1755058952,13028.29327532999,59.36276760000328,53428.687775520004 2025-08-13,04:22:34.000,225,10967905,13125,0,1755058953,13028.3404295,59.271128910004336,53428.63187856001 2025-08-13,04:22:35.000,225,10967913,13005,0,1755058954,13028.468419389996,59.29932543000177,53428.638865680005 2025-08-13,04:22:36.000,225,10967923,12965,0,1755058955,13028.52230987,59.24998151999898,53428.59694296 2025-08-13,04:22:37.000,225,10967949,12965,0,1755058956,13028.623354520001,59.285227170003054,53428.520084640004 2025-08-13,04:22:38.000,225,10967944,12885,0,1755058957,13028.677244999992,59.285227170003054,53428.471174800005 2025-08-13,04:22:39.000,225,10967938,12765,0,1755058958,13028.764817030002,59.34162020999793,53428.41527784001 2025-08-13,04:22:40.000,225,10967871,12925,0,1755058959,13028.751344409997,59.34866934000456,53428.38732936 2025-08-13,04:22:41.000,225,10967919,13005,0,1755058960,13028.791762269997,59.376865860002,53428.373355120006 2025-08-13,04:22:42.000,225,10967944,12765,0,1755058961,13028.832180129997,59.376865860002,53428.352393760004 2025-08-13,04:22:43.000,225,10967934,12885,0,1755058962,13028.825443820002,59.38391499000136,53428.324445280006 2025-08-13,04:22:44.000,225,10967958,13005,0,1755058963,13028.845652750002,59.412111509998795,53428.28252256 2025-08-13,04:22:45.000,225,10967946,12885,0,1755058964,13028.879334299992,59.405062379999436,53428.205664240006 2025-08-13,04:22:46.000,225,10967912,13125,0,1755058965,13028.892806919997,59.42620977000479,53428.17771576001 2025-08-13,04:22:47.000,225,10967940,13445,0,1755058966,13028.899543229993,59.43325890000415,53428.11483168 2025-08-13,04:22:48.000,225,10967906,12725,0,1755058967,13028.966906330003,59.48260280999966,53428.086883200005 2025-08-13,04:22:49.000,225,10967906,12725,0,1755058968,13029.007324189988,59.517848460003734,53428.04496048 2025-08-13,04:22:50.000,225,10967900,12965,0,1755058969,13029.020796809993,59.48260280999966,53428.037973360006 2025-08-13,04:22:51.000,225,10967958,12885,0,1755058970,13028.987115260003,59.56014323999989,53427.98207640001 2025-08-13,04:22:52.000,225,10967912,13085,0,1755058971,13029.094896219998,59.56014323999989,53427.99605064 2025-08-13,04:22:53.000,225,10967898,13125,0,1755058972,13029.088159909988,59.687027580002905,53427.90521808 2025-08-13,04:22:54.000,225,10967911,12845,0,1755058973,13029.101632529993,59.74342061999778,53427.88425672 2025-08-13,04:22:55.000,225,10967933,12765,0,1755058974,13029.094896219998,59.89145234999887,53427.86329536001 2025-08-13,04:22:56.000,225,10967965,12845,0,1755058975,13029.081423599993,59.9689927799991,53427.78643704 2025-08-13,04:22:57.000,225,10967930,13005,0,1755058976,13029.041005739993,60.081778860003396,53427.76547568 2025-08-13,04:22:58.000,225,10967911,13005,0,1755058977,13029.034269429998,60.16636842000298,53427.702591600006 2025-08-13,04:22:59.000,225,10967895,12685,0,1755058978,13028.973642639998,60.272105370000645,53427.63970752 2025-08-13,04:23:00.000,225,10967972,12685,0,1755058979,13028.939961089993,60.39898971000366,53427.667656 2025-08-13,04:23:01.000,225,10967921,12885,0,1755058980,13028.859125369992,60.511775790000684,53427.63970752 2025-08-13,04:23:02.000,225,10967909,12885,0,1755058981,13028.778289649992,60.61751273999835,53427.5977848 2025-08-13,04:23:03.000,225,10967922,13045,0,1755058982,13028.697453929992,60.70210229999793,53427.54887496 2025-08-13,04:23:04.000,225,10967919,13005,0,1755058983,13028.670508689996,60.82898664000095,53427.55586208001 2025-08-13,04:23:05.000,225,10967939,12845,0,1755058984,13028.636827139992,60.92767445999925,53427.465029520004 2025-08-13,04:23:06.000,225,10967872,13125,0,1755058985,13028.562727730001,61.0193131499982,53427.43708104001 2025-08-13,04:23:07.000,225,10967916,12965,0,1755058986,13028.47515569999,61.125050100003136,53427.3532356 2025-08-13,04:23:08.000,225,10967953,13045,0,1755058987,13028.44147415,61.21668879000208,53427.318300000006 2025-08-13,04:23:09.000,225,10967896,12805,0,1755058988,13028.33369318999,61.3294748699991,53427.25541592 2025-08-13,04:23:10.000,225,10967955,13005,0,1755058989,13028.225912229995,61.41406442999869,53427.23445456 2025-08-13,04:23:11.000,225,10967886,13125,0,1755058990,13028.17875806,61.498653989998274,53427.13663488 2025-08-13,04:23:12.000,225,10967933,12805,0,1755058991,13028.104658649994,61.5761944199985,53427.14362200001 2025-08-13,04:23:13.000,225,10967930,13285,0,1755058992,13027.983405069994,61.61848920000193,53426.99689248 2025-08-13,04:23:14.000,225,10967944,13445,0,1755058993,13027.929514589989,61.64668571999937,53426.94798264 2025-08-13,04:23:15.000,225,10967930,13125,0,1755058994,13027.882360419993,61.71012789000088,53426.88509856001 2025-08-13,04:23:16.000,225,10967916,13085,0,1755058995,13027.814997319998,61.70307876000152,53426.8292016 2025-08-13,04:23:17.000,225,10967924,12925,0,1755058996,13027.781315769993,61.70307876000152,53426.75234328 2025-08-13,04:23:18.000,225,10967942,12885,0,1755058997,13027.693743739997,61.717177020000236,53426.696446320006 2025-08-13,04:23:19.000,225,10967943,13085,0,1755058998,13027.653325879997,61.66783311000472,53426.61260088 2025-08-13,04:23:20.000,225,10967931,12845,0,1755058999,13027.579226469992,61.63963659000001,53426.49381984 2025-08-13,04:23:21.000,225,10967923,13045,0,1755059000,13027.478181819992,61.61144007000257,53426.40298728001 2025-08-13,04:23:22.000,225,10967941,12885,0,1755059001,13027.404082410001,61.590292680004495,53426.312154720006 2025-08-13,04:23:23.000,225,10967944,12845,0,1755059002,13027.269356209996,61.56209615999978,53426.172412320004 2025-08-13,04:23:24.000,225,10967914,13085,0,1755059003,13027.13463000999,61.56914528999914,53426.03965704 2025-08-13,04:23:25.000,225,10967966,13005,0,1755059004,13026.95948595,61.540948770001705,53425.94882448001 2025-08-13,04:23:26.000,225,10967970,12965,0,1755059005,13026.811287129989,61.590292680004495,53425.87196616 2025-08-13,04:23:27.000,225,10967904,12845,0,1755059006,13026.683297239993,61.62553833000129,53425.669339680004 2025-08-13,04:23:28.000,225,10967935,13125,0,1755059007,13026.575516279998,61.64668571999937,53425.620429840004 2025-08-13,04:23:29.000,225,10967920,12845,0,1755059008,13026.407108530002,61.6889805000028,53425.49466168001 2025-08-13,04:23:30.000,225,10967915,12925,0,1755059009,13026.319536499992,61.75242267000431,53425.44575184001 2025-08-13,04:23:31.000,225,10967935,13005,0,1755059010,13026.211755539996,61.87930701000005,53425.31998368 2025-08-13,04:23:32.000,225,10967966,13325,0,1755059011,13026.12418351,61.942749180001556,53425.187228400006 2025-08-13,04:23:33.000,225,10967912,13085,0,1755059012,13026.05682040999,61.98504395999771,53425.07543448 2025-08-13,04:23:34.000,225,10967932,12925,0,1755059013,13026.050084099996,62.06258438999794,53425.03351176 2025-08-13,04:23:35.000,225,10967881,12925,0,1755059014,13025.989457309995,62.09078091000265,53424.8378724 2025-08-13,04:23:36.000,225,10967923,13045,0,1755059015,13025.92209421,62.1471739500048,53424.733065600005 2025-08-13,04:23:37.000,225,10967928,12965,0,1755059016,13025.88167635,62.168321340002876,53424.64922016 2025-08-13,04:23:38.000,225,10967942,12925,0,1755059017,13025.83452217999,62.189468730000954,53424.53043912 2025-08-13,04:23:39.000,225,10967928,13205,0,1755059018,13025.767159079995,62.21766524999839,53424.397683840005 2025-08-13,04:23:40.000,225,10967941,12925,0,1755059019,13025.69305966999,62.26700916000118,53424.29287704001 2025-08-13,04:23:41.000,225,10967916,12765,0,1755059020,13025.666114429994,62.27405829000054,53424.160121760004 2025-08-13,04:23:42.000,225,10967919,13165,0,1755059021,13025.61222394999,62.302254809997976,53424.07627632 2025-08-13,04:23:43.000,225,10967929,12645,0,1755059022,13025.585278709994,62.33750046000205,53423.91557256001 2025-08-13,04:23:44.000,225,10967956,12845,0,1755059023,13025.565069779994,62.33750046000205,53423.81076576 2025-08-13,04:23:45.000,225,10967960,12765,0,1755059024,13025.578542399999,62.351598720000766,53423.678010480005 2025-08-13,04:23:46.000,225,10967914,12925,0,1755059025,13025.598751329999,62.32340220000333,53423.5452552 2025-08-13,04:23:47.000,225,10967936,13205,0,1755059026,13025.592015019989,62.33750046000205,53423.44743552 2025-08-13,04:23:48.000,225,10967921,13125,0,1755059027,13025.585278709994,62.27405829000054,53423.293718880006 2025-08-13,04:23:49.000,225,10967941,13125,0,1755059028,13025.659378119999,62.28815654999926,53423.20288632 2025-08-13,04:23:50.000,225,10967918,13085,0,1755059029,13025.639169189999,62.168321340002876,53423.07711816001 2025-08-13,04:23:51.000,225,10967974,12845,0,1755059030,13025.639169189999,62.15422308000416,53422.99327272 2025-08-13,04:23:52.000,225,10967896,12965,0,1755059031,13025.686323359994,62.06258438999794,53422.888465920005 2025-08-13,04:23:53.000,225,10967920,12845,0,1755059032,13025.666114429994,62.02028961000178,53422.80462048 2025-08-13,04:23:54.000,225,10967915,12805,0,1755059033,13025.67958705,61.900454399998125,53422.66487808001 2025-08-13,04:23:55.000,225,10967965,12965,0,1755059034,13025.625696569994,61.780619190001744,53422.56007128 2025-08-13,04:23:56.000,225,10967906,13045,0,1755059035,13025.625696569994,61.66078397999809,53422.44827736001 2025-08-13,04:23:57.000,225,10967918,12885,0,1755059036,13025.531388229989,61.60439094000321,53422.29456072 2025-08-13,04:23:58.000,225,10967923,13045,0,1755059037,13025.403398339993,61.42111355999805,53422.27359936 2025-08-13,04:23:59.000,225,10967950,13085,0,1755059038,13025.309090000002,61.34357312999782,53422.10590848 2025-08-13,04:24:00.000,225,10967932,13205,0,1755059039,13025.221517969992,61.23783618000016,53421.99411456001 2025-08-13,04:24:01.000,225,10967963,12925,0,1755059040,13025.107000700002,61.188492270004645,53421.85437216001 2025-08-13,04:24:02.000,225,10967934,12885,0,1755059041,13024.992483429996,61.132099230002495,53421.81244944 2025-08-13,04:24:03.000,225,10967923,13085,0,1755059042,13024.898175089991,61.0193131499982,53421.70764264001 2025-08-13,04:24:04.000,225,10967894,12805,0,1755059043,13024.79713043999,60.92767445999925,53421.56790024001 2025-08-13,04:24:05.000,225,10967935,12885,0,1755059044,13024.689349479995,60.906527070001175,53421.42117072001 2025-08-13,04:24:06.000,225,10967936,12965,0,1755059045,13024.55462327999,60.82193751000159,53421.281428320006 2025-08-13,04:24:07.000,225,10967938,13085,0,1755059046,13024.467051249994,60.80783925000287,53421.24649272 2025-08-13,04:24:08.000,225,10967919,12925,0,1755059047,13024.339061359999,60.7725935999988,53421.0997632 2025-08-13,04:24:09.000,225,10967940,13125,0,1755059048,13024.211071469988,60.71620056000393,53420.96700792001 2025-08-13,04:24:10.000,225,10967949,12925,0,1755059049,13024.123499439993,60.65980752000178,53420.93207232 2025-08-13,04:24:11.000,225,10967927,12965,0,1755059050,13024.002245859992,60.6386601300037,53420.79931704001 2025-08-13,04:24:12.000,225,10967963,12965,0,1755059051,13023.894464899997,60.59636535000027,53420.67354888 2025-08-13,04:24:13.000,225,10967947,12925,0,1755059052,13023.833838109997,60.547021440004755,53420.56874208 2025-08-13,04:24:14.000,225,10967989,12765,0,1755059053,13023.732793459996,60.504726660001324,53420.45694816 2025-08-13,04:24:15.000,225,10967935,12805,0,1755059054,13023.699111909991,60.48357927000325,53420.33118 2025-08-13,04:24:16.000,225,10967933,12845,0,1755059055,13023.56438571,60.448333619999175,53420.22637320001 2025-08-13,04:24:17.000,225,10967952,13285,0,1755059056,13023.50375892,60.462431879997894,53420.205411840005 2025-08-13,04:24:18.000,225,10967945,12965,0,1755059057,13023.369032719995,60.462431879997894,53420.07265656 2025-08-13,04:24:19.000,225,10967945,13085,0,1755059058,13023.220833899999,60.4271862300011,53419.96086264001 2025-08-13,04:24:20.000,225,10967945,13205,0,1755059059,13023.106316629994,60.4271862300011,53419.82810736 2025-08-13,04:24:21.000,225,10967942,13005,0,1755059060,13022.991799359988,60.41308797000238,53419.72330056001 2025-08-13,04:24:22.000,225,10967975,12765,0,1755059061,13022.803182679992,60.38489144999767,53419.604519520006 2025-08-13,04:24:23.000,225,10967927,13205,0,1755059062,13022.722346959992,60.328498410002794,53419.49971272 2025-08-13,04:24:24.000,225,10967924,12965,0,1755059063,13022.560675519991,60.25095798000257,53419.34599608 2025-08-13,04:24:25.000,225,10967913,12725,0,1755059064,13022.473103489996,60.22981059000449,53419.22721504 2025-08-13,04:24:26.000,225,10967955,12845,0,1755059065,13022.351849909996,60.215712329998496,53419.150356720005 2025-08-13,04:24:27.000,225,10967924,12885,0,1755059066,13022.23733263999,60.19456494000042,53419.06651128 2025-08-13,04:24:28.000,225,10967946,13205,0,1755059067,13022.07566119999,60.11702451000019,53418.94074312 2025-08-13,04:24:29.000,225,10967965,12965,0,1755059068,13021.893780829989,60.095877120002115,53418.814974960005 2025-08-13,04:24:30.000,225,10967956,13205,0,1755059069,13021.772527249988,60.088827990002756,53418.68920680001 2025-08-13,04:24:31.000,225,10967954,12885,0,1755059070,13021.631064740002,60.06063146999804,53418.5844 2025-08-13,04:24:32.000,225,10967938,12965,0,1755059071,13021.509811160002,60.046533209999325,53418.46561896 2025-08-13,04:24:33.000,225,10967932,12925,0,1755059072,13021.354876029996,60.01128756000253,53418.36779928 2025-08-13,04:24:34.000,225,10967986,12965,0,1755059073,13021.260567689991,59.99718930000381,53418.24901824 2025-08-13,04:24:35.000,225,10967925,12925,0,1755059074,13021.11910517999,60.03243495000061,53418.15818568 2025-08-13,04:24:36.000,225,10967976,13005,0,1755059075,13020.94396112,60.02538582000125,53418.10927584 2025-08-13,04:24:37.000,225,10967975,13165,0,1755059076,13020.79576229999,60.039484079999966,53417.99748192001 2025-08-13,04:24:38.000,225,10967977,12925,0,1755059077,13020.627354549993,60.102926250001474,53417.87870088001 2025-08-13,04:24:39.000,225,10967965,13005,0,1755059078,13020.499364659998,60.10997538000083,53417.73197136001 2025-08-13,04:24:40.000,225,10967968,12605,0,1755059079,13020.270330120002,60.10997538000083,53417.72498424 2025-08-13,04:24:41.000,225,10967990,13045,0,1755059080,13020.081713439991,60.15931929000362,53417.6062032 2025-08-13,04:24:42.000,225,10967909,13205,0,1755059081,13019.83920627999,60.20161406999978,53417.45947368 2025-08-13,04:24:43.000,225,10968020,12805,0,1755059082,13019.69774376999,60.25095798000257,53417.41056384 2025-08-13,04:24:44.000,225,10967955,12925,0,1755059083,13019.488918159994,60.279154500000004,53417.375628240006 2025-08-13,04:24:45.000,225,10967983,12965,0,1755059084,13019.300301479998,60.39898971000366,53417.256847200006 2025-08-13,04:24:46.000,225,10967976,13165,0,1755059085,13019.037585389997,60.42013710000174,53417.1520404 2025-08-13,04:24:47.000,225,10967904,12965,0,1755059086,13018.862441329991,60.511775790000684,53417.03325936001 2025-08-13,04:24:48.000,225,10967973,12925,0,1755059087,13018.64687941,60.58931622000091,53416.94941392 2025-08-13,04:24:49.000,225,10967952,12645,0,1755059088,13018.411108559994,60.680954909999855,53416.80967152 2025-08-13,04:24:50.000,225,10967972,12965,0,1755059089,13018.188810329993,60.786691860004794,53416.73980032 2025-08-13,04:24:51.000,225,10967948,12965,0,1755059090,13017.905885309992,60.92062532999989,53416.55114808 2025-08-13,04:24:52.000,225,10967918,12965,0,1755059091,13017.670114460001,61.04750967000291,53416.46031552001 2025-08-13,04:24:53.000,225,10967920,12965,0,1755059092,13017.44107991999,61.096853579998424,53416.41140568001 2025-08-13,04:24:54.000,225,10967990,13165,0,1755059093,13017.15815489999,61.22373792000144,53416.19480496001 2025-08-13,04:24:55.000,225,10967946,13045,0,1755059094,13016.915647739988,61.322425739999744,53416.131920880005 2025-08-13,04:24:56.000,225,10967949,12885,0,1755059095,13016.612513790002,61.42111355999805,53415.9991656 2025-08-13,04:24:57.000,225,10967977,12965,0,1755059096,13016.363270319991,61.547997900001064,53415.894358800004 2025-08-13,04:24:58.000,225,10967991,12885,0,1755059097,13016.06013636999,61.63258746000065,53415.73365504 2025-08-13,04:24:59.000,225,10967992,12885,0,1755059098,13015.831101829994,61.773570060002385,53415.60788688 2025-08-13,04:25:00.000,225,10967964,12845,0,1755059099,13015.568385739993,61.88635613999941,53415.50308008001 2025-08-13,04:25:01.000,225,10967916,12845,0,1755059100,13015.332614890001,61.949798310000915,53415.35635056001 2025-08-13,04:25:02.000,225,10967974,12925,0,1755059101,13015.076635109996,62.04848612999922,53415.244556640006 2025-08-13,04:25:03.000,225,10968013,12885,0,1755059102,13014.76676485,62.10487917000137,53415.08385288 2025-08-13,04:25:04.000,225,10967981,12925,0,1755059103,13014.530993999993,62.189468730000954,53414.94411048 2025-08-13,04:25:05.000,225,10967976,13205,0,1755059104,13014.369322559993,62.33045133000269,53414.81834232 2025-08-13,04:25:06.000,225,10967942,12925,0,1755059105,13014.099870159996,62.38684437000484,53414.61571584001 2025-08-13,04:25:07.000,225,10967952,13085,0,1755059106,13013.87083562,62.43618828000035,53414.51090904 2025-08-13,04:25:08.000,225,10967963,13005,0,1755059107,13013.635064769995,62.527826969999296,53414.32924392001 2025-08-13,04:25:09.000,225,10967973,13285,0,1755059108,13013.379084989989,62.584220010001445,53414.217450000004 2025-08-13,04:25:10.000,225,10967971,13085,0,1755059109,13013.203940929998,62.71815348000382,53414.10565608 2025-08-13,04:25:11.000,225,10967969,13165,0,1755059110,13013.008587939992,62.760448259999976,53413.81918416 2025-08-13,04:25:12.000,225,10967986,13005,0,1755059111,13012.846916499991,62.90143086000171,53413.693416 2025-08-13,04:25:13.000,225,10967939,13005,0,1755059112,13012.597673029995,62.986020420001296,53413.5536736 2025-08-13,04:25:14.000,225,10967926,12965,0,1755059113,13012.436001589995,63.0847082399996,53413.44187968001 2025-08-13,04:25:15.000,225,10967985,13245,0,1755059114,13012.180021809989,63.20454345000326,53413.31611152 2025-08-13,04:25:16.000,225,10967992,12965,0,1755059115,13011.950987269993,63.28208388000348,53413.14143352 2025-08-13,04:25:17.000,225,10967955,12925,0,1755059116,13011.762370589997,63.401919089999865,53413.02265248 2025-08-13,04:25:18.000,225,10968002,12965,0,1755059117,13011.580490219996,63.458312130002014,53412.86194872 2025-08-13,04:25:19.000,225,10967983,12885,0,1755059118,13011.41208247,63.51470517000416,53412.79906464001 2025-08-13,04:25:20.000,225,10967946,13045,0,1755059119,13011.2302021,63.54995082000096,53412.645348 2025-08-13,04:25:21.000,225,10967956,13085,0,1755059120,13010.980958629989,63.59929473000375,53412.48464424001 2025-08-13,04:25:22.000,225,10968025,12965,0,1755059121,13010.745187779998,63.65568776999862,53412.35188896 2025-08-13,04:25:23.000,225,10967965,12965,0,1755059122,13010.522889549997,63.74027732999821,53412.18419808 2025-08-13,04:25:24.000,225,10967981,13005,0,1755059123,13010.300591319996,63.77552298000228,53412.02349432 2025-08-13,04:25:25.000,225,10967943,12925,0,1755059124,13010.12544725999,63.796670370000356,53411.91868752 2025-08-13,04:25:26.000,225,10967981,13045,0,1755059125,13009.93009427,63.867161670001224,53411.75798376 2025-08-13,04:25:27.000,225,10967960,13245,0,1755059126,13009.728004969998,63.93060384000273,53411.618241359996 2025-08-13,04:25:28.000,225,10968002,12845,0,1755059127,13009.492234119993,63.99404601000424,53411.485486080004 2025-08-13,04:25:29.000,225,10967944,12765,0,1755059128,13009.296881130002,64.07863557000383,53411.35971792001 2025-08-13,04:25:30.000,225,10967962,12965,0,1755059129,13009.128473379991,64.11388122000062,53411.171065680006 2025-08-13,04:25:31.000,225,10967944,13125,0,1755059130,13008.88596621999,64.17732339000213,53411.02433616001 2025-08-13,04:25:32.000,225,10968009,12605,0,1755059131,13008.717558469994,64.27601121000043,53410.84965816 2025-08-13,04:25:33.000,225,10967969,12925,0,1755059132,13008.562623339989,64.36060077000002,53410.68895440001 2025-08-13,04:25:34.000,225,10967990,12765,0,1755059133,13008.434633449993,64.45928858999832,53410.62607032 2025-08-13,04:25:35.000,225,10967919,12765,0,1755059134,13008.293170939993,64.50863250000111,53410.39549536 2025-08-13,04:25:36.000,225,10967995,12925,0,1755059135,13008.138235810002,64.66371336000157,53410.28370144001 2025-08-13,04:25:37.000,225,10968023,12845,0,1755059136,13008.050663779992,64.75535205000051,53410.109023439996 2025-08-13,04:25:38.000,225,10967952,13085,0,1755059137,13007.936146510001,64.83289248000074,53409.98325528 2025-08-13,04:25:39.000,225,10968009,13005,0,1755059138,13007.888992339991,64.91748204000032,53409.76665456 2025-08-13,04:25:40.000,225,10967973,13365,0,1755059139,13007.80815661999,65.00912072999927,53409.640886400004 2025-08-13,04:25:41.000,225,10967945,12685,0,1755059140,13007.73405721,65.09371028999885,53409.57800232 2025-08-13,04:25:42.000,225,10967945,13005,0,1755059141,13007.619539939995,65.1853489799978,53409.41729856001 2025-08-13,04:25:43.000,225,10967991,12845,0,1755059142,13007.61280363,65.20649637000315,53409.26358192 2025-08-13,04:25:44.000,225,10968006,12965,0,1755059143,13007.518495289994,65.28403680000338,53409.10986528001 2025-08-13,04:25:45.000,225,10967967,12965,0,1755059144,13007.49155005,65.3615772300036,53408.991084240006 2025-08-13,04:25:46.000,225,10967953,12645,0,1755059145,13007.410714329999,65.43206853000447,53408.86531608001 2025-08-13,04:25:47.000,225,10967925,12885,0,1755059146,13007.329878609999,65.46026505000191,53408.71159944 2025-08-13,04:25:48.000,225,10967931,12885,0,1755059147,13007.289460749998,65.48846156999934,53408.62076688 2025-08-13,04:25:49.000,225,10967922,12885,0,1755059148,13007.215361339993,65.55190374000085,53408.43211464001 2025-08-13,04:25:50.000,225,10967951,12605,0,1755059149,13007.154734549993,65.55190374000085,53408.278398 2025-08-13,04:25:51.000,225,10967911,13285,0,1755059150,13007.046953589997,65.53075635000278,53408.09673288001 2025-08-13,04:25:52.000,225,10967922,13125,0,1755059151,13006.939172630002,65.51665809000406,53407.97795184001 2025-08-13,04:25:53.000,225,10967909,12965,0,1755059152,13006.784237499996,65.44616679000319,53407.83820944001 2025-08-13,04:25:54.000,225,10967940,13125,0,1755059153,13006.710138089991,65.46731418000127,53407.60763448 2025-08-13,04:25:55.000,225,10967938,12605,0,1755059154,13006.53499403,65.38272462000168,53407.51680192 2025-08-13,04:25:56.000,225,10967926,12805,0,1755059155,13006.380058899995,65.3615772300036,53407.3002012 2025-08-13,04:25:57.000,225,10967952,12885,0,1755059156,13006.218387459994,65.28403680000338,53407.13949744001 2025-08-13,04:25:58.000,225,10967928,12765,0,1755059157,13006.076924949994,65.1853489799978,53406.89494824 2025-08-13,04:25:59.000,225,10967946,13245,0,1755059158,13005.955671369993,65.09371028999885,53406.76918008 2025-08-13,04:26:00.000,225,10967961,13045,0,1755059159,13005.888308269998,65.00912072999927,53406.531618 2025-08-13,04:26:01.000,225,10967910,12885,0,1755059160,13005.854626719993,64.91043291000096,53406.38488848 2025-08-13,04:26:02.000,225,10967900,13165,0,1755059161,13005.814208859993,64.8399416100001,53406.15431352 2025-08-13,04:26:03.000,225,10967945,13165,0,1755059162,13005.719900520002,64.70600813999772,53405.95867416 2025-08-13,04:26:04.000,225,10967938,13285,0,1755059163,13005.746845759997,64.60732031999942,53405.82591888001 2025-08-13,04:26:05.000,225,10967921,13125,0,1755059164,13005.719900520002,64.43109207000089,53405.60931816001 2025-08-13,04:26:06.000,225,10967935,13045,0,1755059165,13005.800736240002,64.38879729000473,53405.448614400004 2025-08-13,04:26:07.000,225,10967967,12685,0,1755059166,13005.868099339998,64.26896208000107,53405.28791064 2025-08-13,04:26:08.000,225,10967942,13005,0,1755059167,13005.996089229993,64.1350286099987,53405.14816824 2025-08-13,04:26:09.000,225,10967916,12845,0,1755059168,13006.063452329989,63.92355471000337,53404.966503120006 2025-08-13,04:26:10.000,225,10967971,12965,0,1755059169,13006.171233289999,63.796670370000356,53404.82676072 2025-08-13,04:26:11.000,225,10967935,12965,0,1755059170,13006.218387459994,63.72617906999949,53404.65906984 2025-08-13,04:26:12.000,225,10967944,12845,0,1755059171,13006.36658627999,63.64863863999926,53404.51932744 2025-08-13,04:26:13.000,225,10967962,12845,0,1755059172,13006.45415831,63.6415895099999,53404.35862368 2025-08-13,04:26:14.000,225,10967942,12885,0,1755059173,13006.561939269995,63.46536126000137,53404.225868400004 2025-08-13,04:26:15.000,225,10967999,13125,0,1755059174,13006.57541189,63.345526049997716,53404.14202296 2025-08-13,04:26:16.000,225,10967918,12925,0,1755059175,13006.541730339995,63.218641710001975,53403.96734496 2025-08-13,04:26:17.000,225,10967964,12965,0,1755059176,13006.47436724,63.05651172000216,53403.8765124 2025-08-13,04:26:18.000,225,10967938,13045,0,1755059177,13006.521521409995,62.83093956000084,53403.70882152 2025-08-13,04:26:19.000,225,10967929,12845,0,1755059178,13006.481103549995,62.59831827000016,53403.562092 2025-08-13,04:26:20.000,225,10967917,12925,0,1755059179,13006.48783985999,62.33045133000269,53403.436323840004 2025-08-13,04:26:21.000,225,10967937,12845,0,1755059180,13006.649511299991,62.04848612999922,53403.268632960004 2025-08-13,04:26:22.000,225,10967906,12765,0,1755059181,13006.730347019991,61.68193137000344,53403.14985192 2025-08-13,04:26:23.000,225,10967907,12645,0,1755059182,13006.871809529992,61.357671390003816,53403.01010952 2025-08-13,04:26:24.000,225,10967948,12805,0,1755059183,13007.080635140002,61.02636228000483,53402.87735424001 2025-08-13,04:26:25.000,225,10967946,12885,0,1755059184,13007.228833959998,60.69505316999857,53402.70267624 2025-08-13,04:26:26.000,225,10967937,12925,0,1755059185,13007.410714329999,60.36374405999959,53402.5838952 2025-08-13,04:26:27.000,225,10967930,13125,0,1755059186,13007.5925947,60.06768060000468,53402.451139920006 2025-08-13,04:26:28.000,225,10967943,12925,0,1755059187,13007.64648517999,59.820961049998004,53402.27646192001 2025-08-13,04:26:29.000,225,10967910,12725,0,1755059188,13007.599331009995,59.53899585000181,53402.14370664 2025-08-13,04:26:30.000,225,10967948,12925,0,1755059189,13007.457868499994,59.221785000001546,53401.97601576 2025-08-13,04:26:31.000,225,10967934,12925,0,1755059190,13007.222097649988,58.84113197999977,53401.82229912001 2025-08-13,04:26:32.000,225,10968015,13125,0,1755059191,13006.986326799997,58.44638069999928,53401.58473704001 2025-08-13,04:26:33.000,225,10967930,13005,0,1755059192,13006.710138089991,58.129169849999016,53401.34717496001 2025-08-13,04:26:34.000,225,10967924,12965,0,1755059193,13006.420476759995,57.76261509000324,53401.1864712 2025-08-13,04:26:35.000,225,10967913,13045,0,1755059194,13006.137551739994,57.2762251200038,53400.93493488001 2025-08-13,04:26:36.000,225,10967965,12845,0,1755059195,13005.773790999992,56.7193438500035,53400.6624372 2025-08-13,04:26:37.000,225,10967932,13165,0,1755059196,13005.517811220001,56.13426605999848,53400.42487512 2025-08-13,04:26:38.000,225,10967888,12765,0,1755059197,13005.282040369995,55.59853218000353,53400.11744184 2025-08-13,04:26:39.000,225,10967912,12965,0,1755059198,13005.06647844999,55.13328960000217,53399.78904720001 2025-08-13,04:26:40.000,225,10967914,13125,0,1755059199,13004.830707599998,54.7173909300036,53399.5095624 2025-08-13,04:26:41.000,225,10967968,12885,0,1755059200,13004.608409369997,54.188706180000736,53399.097322320005 2025-08-13,04:26:42.000,225,10967923,13085,0,1755059201,13004.338956970001,53.70936534000066,53398.761940560005 2025-08-13,04:26:43.000,225,10967948,12965,0,1755059202,13004.184021839996,53.16658232999907,53398.475468640005 2025-08-13,04:26:44.000,225,10967977,13085,0,1755059203,13003.981932539995,52.72248714000307,53398.09816416 2025-08-13,04:26:45.000,225,10967938,12805,0,1755059204,13003.773106929999,52.32068673000322,53397.67893696001 2025-08-13,04:26:46.000,225,10967921,12965,0,1755059205,13003.658589659994,51.86249328000122,53397.3086196 2025-08-13,04:26:47.000,225,10967921,13125,0,1755059206,13003.624908109989,51.36200505000306,53396.90336664 2025-08-13,04:26:48.000,225,10967921,12765,0,1755059207,13003.544072389988,50.840369429999555,53396.54702352 2025-08-13,04:26:49.000,225,10967951,12605,0,1755059208,13003.490181909998,50.431519890000345,53396.12080920001 2025-08-13,04:26:50.000,225,10967941,12965,0,1755059209,13003.355455709992,49.91693340000347,53395.743504720005 2025-08-13,04:26:51.000,225,10967940,12765,0,1755059210,13003.389137259997,49.437592560003395,53395.27536768 2025-08-13,04:26:52.000,225,10967931,12965,0,1755059211,13003.368928329997,49.00054649999947,53394.89107608 2025-08-13,04:26:53.000,225,10967960,12605,0,1755059212,13003.294828919992,48.69038477999857,53394.520758720006 2025-08-13,04:26:54.000,225,10967924,13365,0,1755059213,13003.146630099996,48.359075669999584,53394.10851864001 2025-08-13,04:26:55.000,225,10967969,13125,0,1755059214,13003.025376519996,48.04891394999868,53393.73820128 2025-08-13,04:26:56.000,225,10967941,12885,0,1755059215,13002.823287219995,47.759899620003125,53393.228141520005 2025-08-13,04:26:57.000,225,10967910,13005,0,1755059216,13002.702033639995,47.477934419999656,53392.8717984 2025-08-13,04:26:58.000,225,10967999,12925,0,1755059217,13002.6750884,47.23121487000026,53392.47353256 2025-08-13,04:26:59.000,225,10967890,13165,0,1755059218,13002.64814315999,47.06203575000109,53392.033344 2025-08-13,04:27:00.000,225,10967900,13045,0,1755059219,13002.58751636999,46.91400401999999,53391.62809104 2025-08-13,04:27:01.000,225,10967938,13125,0,1755059220,13002.66835208999,46.956298800003424,53391.18091536 2025-08-13,04:27:02.000,225,10967886,12925,0,1755059221,13002.66835208999,47.10433053000452,53390.83854648 2025-08-13,04:27:03.000,225,10967907,13005,0,1755059222,13002.722242569995,47.39334486000007,53390.496177600005 2025-08-13,04:27:04.000,225,10967886,13005,0,1755059223,13002.782869359995,47.67531006000354,53390.11887312 2025-08-13,04:27:05.000,225,10967951,13205,0,1755059224,13002.904122939995,47.97842264999781,53389.8324012 2025-08-13,04:27:06.000,225,10967930,12925,0,1755059225,13002.89738663,48.288584369998716,53389.53195504001 2025-08-13,04:27:07.000,225,10967930,12925,0,1755059226,13002.95801342,48.89480955000181,53389.28041872 2025-08-13,04:27:08.000,225,10967920,12765,0,1755059227,13002.89065031999,49.6349682,53389.01490816 2025-08-13,04:27:09.000,225,10967989,13125,0,1755059228,13002.81655091,50.59364988000016,53388.7843332 2025-08-13,04:27:10.000,225,10967889,13125,0,1755059229,13002.62793422999,51.44659461000265,53388.539784 2025-08-13,04:27:11.000,225,10967881,13005,0,1755059230,13002.432581239998,52.25724456000171,53388.4000416 2025-08-13,04:27:12.000,225,10967907,12765,0,1755059231,13002.176601459993,53.16658232999907,53388.20440224 2025-08-13,04:27:13.000,225,10968009,12885,0,1755059232,13001.880203820001,54.21690269999817,53388.10658256 2025-08-13,04:27:14.000,225,10967880,13085,0,1755059233,13001.63769666,55.231977420000476,53387.980814400005 2025-08-13,04:27:15.000,225,10967892,13125,0,1755059234,13001.38845318999,56.06377476000489,53387.931904560006 2025-08-13,04:27:16.000,225,10967927,13125,0,1755059235,13001.294144849999,56.789835150004365,53387.876007599996 2025-08-13,04:27:17.000,225,10967944,13165,0,1755059236,13001.172891269998,57.47360076000041,53387.82709776 2025-08-13,04:27:18.000,225,10967914,13045,0,1755059237,13001.220045439994,58.16441550000309,53387.72229096 2025-08-13,04:27:19.000,225,10967872,12885,0,1755059238,13001.314353779999,58.763591549999546,53387.72229096 2025-08-13,04:27:20.000,225,10967907,13045,0,1755059239,13001.47602522,59.24998151999898,53387.70831672001 2025-08-13,04:27:21.000,225,10967911,12805,0,1755059240,13001.725268689996,59.55309411000053,53387.75023944 2025-08-13,04:27:22.000,225,10967885,13285,0,1755059241,13002.075556809992,59.820961049998004,53387.743252320004 2025-08-13,04:27:23.000,225,10967884,13525,0,1755059242,13002.338272899993,60.102926250001474,53387.813123520005 2025-08-13,04:27:24.000,225,10967972,13005,0,1755059243,13002.72897887999,60.455382749998535,53387.82709776 2025-08-13,04:27:25.000,225,10967938,12725,0,1755059244,13003.126421169996,60.680954909999855,53387.931904560006 2025-08-13,04:27:26.000,225,10967896,13125,0,1755059245,13003.530599769998,60.906527070001175,53388.043698479996 2025-08-13,04:27:27.000,225,10967913,12925,0,1755059246,13003.921305749995,60.913576200000534,53388.099595440006 2025-08-13,04:27:28.000,225,10967930,13285,0,1755059247,13004.473683169992,61.03341141000419,53388.19042800001 2025-08-13,04:27:29.000,225,10967929,12965,0,1755059248,13004.925015939989,61.11095184000442,53388.30920904001 2025-08-13,04:27:30.000,225,10967888,12885,0,1755059249,13005.41676657,61.3294748699991,53388.52580976001 2025-08-13,04:27:31.000,225,10967915,12885,0,1755059250,13005.787263619997,61.371769650002534,53388.63061656 2025-08-13,04:27:32.000,225,10967935,12965,0,1755059251,13006.177969599994,61.540948770001705,53388.74241048001 2025-08-13,04:27:33.000,225,10967943,13045,0,1755059252,13006.42721306999,61.4775066000002,53388.88914000001 2025-08-13,04:27:34.000,225,10967973,13125,0,1755059253,13006.683192849996,61.498653989998274,53388.97997256001 2025-08-13,04:27:35.000,225,10967930,13285,0,1755059254,13006.743819639996,61.484555729999556,53389.09176648 2025-08-13,04:27:36.000,225,10967912,12845,0,1755059255,13006.865073219997,61.66783311000472,53389.12670208001 2025-08-13,04:27:37.000,225,10967967,13085,0,1755059256,13006.804446429996,61.547997900001064,53389.19657328001 2025-08-13,04:27:38.000,225,10967913,12805,0,1755059257,13006.784237499996,61.547997900001064,53389.273431600006 2025-08-13,04:27:39.000,225,10967894,12925,0,1755059258,13006.683192849996,61.39291704000061,53389.22452176001 2025-08-13,04:27:40.000,225,10967977,12805,0,1755059259,13006.669720229991,61.34357312999782,53389.31535432001 2025-08-13,04:27:41.000,225,10967869,12965,0,1755059260,13006.45415831,61.082755319999706,53389.252470240004 2025-08-13,04:27:42.000,225,10967921,12685,0,1755059261,13006.191442219999,60.92767445999925,53389.16163768 2025-08-13,04:27:43.000,225,10967959,12605,0,1755059262,13005.847890409997,60.60341447999963,53389.084779360004 2025-08-13,04:27:44.000,225,10967890,13005,0,1755059263,13005.430239189991,60.547021440004755,53388.96599832 2025-08-13,04:27:45.000,225,10967930,12685,0,1755059264,13005.09342369,60.37079318999895,53388.8542044 2025-08-13,04:27:46.000,225,10967937,12925,0,1755059265,13004.601673060002,60.25800711000193,53388.64459080001 2025-08-13,04:27:47.000,225,10967900,12765,0,1755059266,13004.1570766,60.15931929000362,53388.45593856001 2025-08-13,04:27:48.000,225,10967938,12765,0,1755059267,13003.685534899989,60.01128756000253,53388.20440224 2025-08-13,04:27:49.000,225,10967961,13165,0,1755059268,13003.119684860001,59.97604190999846,53387.910943200004 2025-08-13,04:27:50.000,225,10967959,12965,0,1755059269,13002.560571129994,59.99014017000445,53387.63844552001 2025-08-13,04:27:51.000,225,10968020,13045,0,1755059270,13002.041875260002,60.15931929000362,53387.30306376001 2025-08-13,04:27:52.000,225,10967988,12965,0,1755059271,13001.442343669994,60.265056240001286,53386.974669120005 2025-08-13,04:27:53.000,225,10967966,12805,0,1755059272,13000.788921599997,60.48357927000325,53386.52749344 2025-08-13,04:27:54.000,225,10967927,12885,0,1755059273,13000.047927499989,60.58931622000091,53386.1641632 2025-08-13,04:27:55.000,225,10967918,12765,0,1755059274,12999.374296499991,60.80783925000287,53385.76589736 2025-08-13,04:27:56.000,225,10967940,12965,0,1755059275,12998.747819669989,60.82193751000159,53385.2558376 2025-08-13,04:27:57.000,225,10967993,12885,0,1755059276,12998.134815459991,61.096853579998424,53384.83661040001 2025-08-13,04:27:58.000,225,10967966,12925,0,1755059277,12997.508338629988,61.146197490001214,53384.27065368 2025-08-13,04:27:59.000,225,10967882,13125,0,1755059278,12996.955961209991,61.315376610000385,53383.76758104 2025-08-13,04:28:00.000,225,10967952,13125,0,1755059279,12996.356429619998,61.34357312999782,53383.27848264001 2025-08-13,04:28:01.000,225,10967906,12965,0,1755059280,12995.857942679992,61.34357312999782,53382.733487280006 2025-08-13,04:28:02.000,225,10968004,13085,0,1755059281,12995.41334621999,61.26603270000487,53382.15355632001 2025-08-13,04:28:03.000,225,10967952,12805,0,1755059282,12995.056321789998,61.089804449999065,53381.608560960005 2025-08-13,04:28:04.000,225,10967976,13125,0,1755059283,12994.719506289992,60.948821850004606,53381.09151408 2025-08-13,04:28:05.000,225,10967908,12845,0,1755059284,12994.36248186,60.74439708000136,53380.5395316 2025-08-13,04:28:06.000,225,10967886,12805,0,1755059285,12994.1199747,60.561119700003474,53379.95960064 2025-08-13,04:28:07.000,225,10967936,12805,0,1755059286,12993.944830639994,60.25095798000257,53379.358708320004 2025-08-13,04:28:08.000,225,10967975,13045,0,1755059287,12993.897676469998,59.919648870003584,53378.76480312 2025-08-13,04:28:09.000,225,10967963,12805,0,1755059288,12993.810104439988,59.461455420001585,53378.24076912 2025-08-13,04:28:10.000,225,10968012,13245,0,1755059289,12993.803368129993,59.13719544000196,53377.632889680004 2025-08-13,04:28:11.000,225,10967983,13325,0,1755059290,12993.796631819998,58.69310024999868,53377.080907200005 2025-08-13,04:28:12.000,225,10967972,12805,0,1755059291,12993.783159199993,58.25605419000203,53376.50796336 2025-08-13,04:28:13.000,225,10967937,13045,0,1755059292,12993.816840749998,57.68507466000301,53375.96995512001 2025-08-13,04:28:14.000,225,10967918,13005,0,1755059293,12993.917885399998,57.26917599000444,53375.403998400005 2025-08-13,04:28:15.000,225,10967937,13365,0,1755059294,12993.998721119999,56.81098254000244,53374.94284848001 2025-08-13,04:28:16.000,225,10967936,12925,0,1755059295,12994.16039256,56.47967343000346,53374.36291752 2025-08-13,04:28:17.000,225,10967915,12805,0,1755059296,12994.30185507,55.95803780999995,53373.87381912 2025-08-13,04:28:18.000,225,10967945,13045,0,1755059297,12994.47699912999,55.66197434999776,53373.412669200006 2025-08-13,04:28:19.000,225,10967926,12885,0,1755059298,12994.645406880001,55.56328652999946,53372.93055792001 2025-08-13,04:28:20.000,225,10967921,12965,0,1755059299,12994.820550939992,55.464598710001155,53372.51831784 2025-08-13,04:28:21.000,225,10967950,12605,0,1755059300,12994.968749760003,55.43640219000372,53372.07812928 2025-08-13,04:28:22.000,225,10968001,13445,0,1755059301,12995.150630129989,55.45050045000244,53371.665889200005 2025-08-13,04:28:23.000,225,10967913,12885,0,1755059302,12995.345983119994,55.520991750003304,53371.30954608 2025-08-13,04:28:24.000,225,10967952,13005,0,1755059303,12995.43355514999,55.62672870000097,53370.95320296 2025-08-13,04:28:25.000,225,10967906,13045,0,1755059304,12995.487445629995,55.922792160003155,53370.63878256 2025-08-13,04:28:26.000,225,10967967,12885,0,1755059305,12995.58175397,56.16951171000255,53370.3034008 2025-08-13,04:28:27.000,225,10967991,12725,0,1755059306,12995.65585337999,56.43032952000067,53369.99596752 2025-08-13,04:28:28.000,225,10967938,12765,0,1755059307,12995.756898029991,56.796884280003724,53369.74443120001 2025-08-13,04:28:29.000,225,10967933,12925,0,1755059308,12995.824261130001,57.135242520002066,53369.43001080001 2025-08-13,04:28:30.000,225,10967944,12765,0,1755059309,12995.830997439996,57.45950250000169,53369.248345680004 2025-08-13,04:28:31.000,225,10967958,12765,0,1755059310,12995.857942679992,57.74851683000452,53368.982835120005 2025-08-13,04:28:32.000,225,10967980,13045,0,1755059311,12995.884887920001,58.03753116000007,53368.79418288 2025-08-13,04:28:33.000,225,10967942,12925,0,1755059312,12996.026350430002,58.31244723000418,53368.56360792 2025-08-13,04:28:34.000,225,10967990,12805,0,1755059313,12996.154340319998,58.636707210003806,53368.38892992 2025-08-13,04:28:35.000,225,10967931,12685,0,1755059314,12996.235176039998,58.96801632000279,53368.193290560004 2025-08-13,04:28:36.000,225,10967934,13525,0,1755059315,12996.309275449988,59.271128910004336,53368.06053528 2025-08-13,04:28:37.000,225,10967957,12805,0,1755059316,12996.349693309989,59.56014323999989,53367.88585728 2025-08-13,04:28:38.000,225,10967945,13045,0,1755059317,12996.403583789994,59.84210844000336,53367.7880376 2025-08-13,04:28:39.000,225,10968007,12925,0,1755059318,12996.504628439994,60.25800711000193,53367.6482952 2025-08-13,04:28:40.000,225,10967942,12925,0,1755059319,12996.61914571,60.547021440004755,53367.543488400006 2025-08-13,04:28:41.000,225,10967895,12725,0,1755059320,12996.63935464,60.84308489999967,53367.4386816 2025-08-13,04:28:42.000,225,10967934,12885,0,1755059321,12996.69324511999,61.082755319999706,53367.36182328 2025-08-13,04:28:43.000,225,10967964,13285,0,1755059322,12996.787553459995,61.41406442999869,53367.31291344 2025-08-13,04:28:44.000,225,10967974,12805,0,1755059323,12996.8818618,61.62553833000129,53367.27099072 2025-08-13,04:28:45.000,225,10967947,12805,0,1755059324,12997.070478479996,61.88635613999941,53367.22906800001 2025-08-13,04:28:46.000,225,10967951,12965,0,1755059325,12997.191732059997,62.126026559999445,53367.1941324 2025-08-13,04:28:47.000,225,10967951,12965,0,1755059326,12997.259095159992,62.45733566999843,53367.22208088 2025-08-13,04:28:48.000,225,10967942,12925,0,1755059327,12997.387085050002,62.72520261000318,53367.25002936001 2025-08-13,04:28:49.000,225,10967954,12805,0,1755059328,12997.555492799998,62.97897129000194,53367.27797784001 2025-08-13,04:28:50.000,225,10967936,12525,0,1755059329,12997.703691619994,63.042413460003445,53367.2640036 2025-08-13,04:28:51.000,225,10967895,12725,0,1755059330,12997.83168150999,63.23978910000005,53367.3338748 2025-08-13,04:28:52.000,225,10967920,12965,0,1755059331,12997.99335294999,63.43716474000394,53367.403746 2025-08-13,04:28:53.000,225,10967924,12885,0,1755059332,12998.01356187999,63.59929473000375,53367.45265584 2025-08-13,04:28:54.000,225,10967891,12925,0,1755059333,12998.222387490001,63.76142472000356,53367.48060432 2025-08-13,04:28:55.000,225,10967960,12445,0,1755059334,12998.18196963,63.867161670001224,53367.53650128001 2025-08-13,04:28:56.000,225,10967897,13045,0,1755059335,12998.256069039991,63.8883090599993,53367.641308080005 2025-08-13,04:28:57.000,225,10967930,12885,0,1755059336,12998.229123799996,64.05748817999847,53367.69720504 2025-08-13,04:28:58.000,225,10967940,12965,0,1755059337,12998.208914869996,64.05043904999911,53367.76707624 2025-08-13,04:28:59.000,225,10967929,12925,0,1755059338,12998.12134284,64.1350286099987,53367.83694744 2025-08-13,04:29:00.000,225,10967944,13285,0,1755059339,12998.128079149996,64.1350286099987,53367.91380576 2025-08-13,04:29:01.000,225,10967925,12965,0,1755059340,12998.006825569995,64.21256903999893,53367.94874136001 2025-08-13,04:29:02.000,225,10967980,12925,0,1755059341,12997.91251722999,64.33945338000194,53368.05354816 2025-08-13,04:29:03.000,225,10967931,12605,0,1755059342,12997.737373169999,64.45223945999896,53368.15136784 2025-08-13,04:29:04.000,225,10967954,12925,0,1755059343,12997.602646969994,64.62846771000477,53368.23521328001 2025-08-13,04:29:05.000,225,10967890,12685,0,1755059344,12997.312985639997,64.85403986999881,53368.312071600005 2025-08-13,04:29:06.000,225,10967883,13045,0,1755059345,12997.043533240001,64.9386294299984,53368.35399432001 2025-08-13,04:29:07.000,225,10967934,12965,0,1755059346,12996.787553459995,65.1853489799978,53368.4168784 2025-08-13,04:29:08.000,225,10967934,13165,0,1755059347,12996.369902239989,65.32633157999953,53368.47277536001 2025-08-13,04:29:09.000,225,10967917,12925,0,1755059348,12996.086977220002,65.6435424299998,53368.45880112 2025-08-13,04:29:10.000,225,10967936,12925,0,1755059349,12995.756898029991,65.71403373000066,53368.49373672 2025-08-13,04:29:11.000,225,10967946,12805,0,1755059350,12995.53459979999,65.90436023999791,53368.49373672 2025-08-13,04:29:12.000,225,10967933,12925,0,1755059351,12995.258411089999,65.93255676000263,53368.50072384001 2025-08-13,04:29:13.000,225,10967937,13045,0,1755059352,12994.968749760003,66.1369815299986,53368.43783976 2025-08-13,04:29:14.000,225,10967913,13045,0,1755059353,12994.766660460002,66.21452195999882,53368.50072384001 2025-08-13,04:29:15.000,225,10967931,13045,0,1755059354,12994.551098539996,66.32730804000312,53368.4867496 2025-08-13,04:29:16.000,225,10967984,12805,0,1755059355,12994.268173519995,66.35550456000055,53368.4867496 2025-08-13,04:29:17.000,225,10967946,12765,0,1755059356,12994.126711009994,66.40484847000334,53368.430852640005 2025-08-13,04:29:18.000,225,10967950,13245,0,1755059357,12993.823577059993,66.41894673000206,53368.360981440004 2025-08-13,04:29:19.000,225,10967963,13005,0,1755059358,12993.736005029998,66.48943803000293,53368.29809736 2025-08-13,04:29:20.000,225,10967969,13045,0,1755059359,12993.560860969992,66.52468367999973,53368.24918752 2025-08-13,04:29:21.000,225,10967925,13125,0,1755059360,12993.372244289996,66.45419237999886,53368.193290560004 2025-08-13,04:29:22.000,225,10967949,12965,0,1755059361,12993.19710022999,66.36960281999927,53368.06752240001 2025-08-13,04:29:23.000,225,10967983,13005,0,1755059362,12992.96132938,66.2004237000001,53367.99765120001 2025-08-13,04:29:24.000,225,10967983,13085,0,1755059363,12992.806394249994,66.09468675000244,53367.88585728 2025-08-13,04:29:25.000,225,10967962,12965,0,1755059364,12992.577359709998,65.93960589000199,53367.7181664 2025-08-13,04:29:26.000,225,10967935,12925,0,1755059365,12992.361797789992,65.69993547000195,53367.592398240005 2025-08-13,04:29:27.000,225,10967978,12845,0,1755059366,12992.159708489991,65.43206853000447,53367.36881040001 2025-08-13,04:29:28.000,225,10967930,13005,0,1755059367,12991.88351978,65.17829984999844,53367.32688768001 2025-08-13,04:29:29.000,225,10967965,12765,0,1755059368,12991.72184834,65.00207159999991,53367.07535136 2025-08-13,04:29:30.000,225,10967942,12805,0,1755059369,12991.492813799989,64.83289248000074,53366.90067336 2025-08-13,04:29:31.000,225,10967961,13125,0,1755059370,12991.331142360003,64.56502554000326,53366.66311128 2025-08-13,04:29:32.000,225,10967940,12845,0,1755059371,12991.135789369997,64.38879729000473,53366.43952344001 2025-08-13,04:29:33.000,225,10967971,12805,0,1755059372,12990.873073279996,64.1491268700047,53366.2159356 2025-08-13,04:29:34.000,225,10968001,13005,0,1755059373,12990.73834707999,63.909456450004654,53365.95042504 2025-08-13,04:29:35.000,225,10967932,12965,0,1755059374,12990.489103609994,63.66273689999798,53365.73382432 2025-08-13,04:29:36.000,225,10967928,12965,0,1755059375,12990.307223239994,63.408968219999224,53365.50324936001 2025-08-13,04:29:37.000,225,10967966,12965,0,1755059376,12990.260069069998,63.25388735999877,53365.23773880001 2025-08-13,04:29:38.000,225,10967968,12925,0,1755059377,12990.044507149993,63.06356085000152,53364.94427976 2025-08-13,04:29:39.000,225,10967953,12925,0,1755059378,12989.916517259997,62.79569391000405,53364.65780784 2025-08-13,04:29:40.000,225,10967878,12885,0,1755059379,12989.835681539997,62.584220010001445,53364.357361680006 2025-08-13,04:29:41.000,225,10967959,13325,0,1755059380,12989.680746409991,62.358647850000125,53364.09185112001 2025-08-13,04:29:42.000,225,10967886,12885,0,1755059381,12989.748109510001,62.21061611999903,53363.8403148 2025-08-13,04:29:43.000,225,10967991,12725,0,1755059382,12989.727900580001,62.10487917000137,53363.53288152 2025-08-13,04:29:44.000,225,10967963,12925,0,1755059383,12989.707691650001,61.893405269998766,53363.30230656001 2025-08-13,04:29:45.000,225,10967934,13045,0,1755059384,12989.741373199991,61.80881570999918,53362.98089904 2025-08-13,04:29:46.000,225,10967936,12965,0,1755059385,12989.775054749996,61.68193137000344,53362.680452880006 2025-08-13,04:29:47.000,225,10967928,13005,0,1755059386,12989.876099399997,61.63258746000065,53362.41494232001 2025-08-13,04:29:48.000,225,10967937,13045,0,1755059387,12990.091661320002,61.590292680004495,53362.21930296001 2025-08-13,04:29:49.000,225,10967939,13125,0,1755059388,12990.132079180003,61.5761944199985,53361.939818160005 2025-08-13,04:29:50.000,225,10967957,12925,0,1755059389,12990.266805379993,61.484555729999556,53361.73020456 2025-08-13,04:29:51.000,225,10967908,12925,0,1755059390,12990.462158369999,61.498653989998274,53361.54853944001 2025-08-13,04:29:52.000,225,10967918,13045,0,1755059391,12990.529521469995,61.533899640002346,53361.30399024 2025-08-13,04:29:53.000,225,10967940,12925,0,1755059392,12990.76529232,61.40701529999933,53361.13629936 2025-08-13,04:29:54.000,225,10967912,12845,0,1755059393,12990.974117929996,61.484555729999556,53360.933672880004 2025-08-13,04:29:55.000,225,10967985,13005,0,1755059394,12991.230097710002,61.37881878000189,53360.77995624001 2025-08-13,04:29:56.000,225,10967907,12885,0,1755059395,12991.452395939988,61.42111355999805,53360.598291120004 2025-08-13,04:29:57.000,225,10967966,13085,0,1755059396,12991.78247513,61.371769650002534,53360.46553584 2025-08-13,04:29:58.000,225,10967953,12765,0,1755059397,12992.08560908,61.364720520003175,53360.26989648 2025-08-13,04:29:59.000,225,10968001,12965,0,1755059398,12992.307907310002,61.35062226000446,53360.19303816 2025-08-13,04:30:00.000,225,10967951,13045,0,1755059399,12992.765976389994,61.26603270000487,53360.06028288 2025-08-13,04:30:01.000,225,10967965,12925,0,1755059400,12993.02195617,61.322425739999744,53359.997398800006 2025-08-13,04:30:02.000,225,10967972,12885,0,1755059401,12993.426134770001,61.34357312999782,53360.00438592 2025-08-13,04:30:03.000,225,10967923,12805,0,1755059402,12993.634960379997,61.40701529999933,53359.9624632 2025-08-13,04:30:04.000,225,10968000,12765,0,1755059403,12994.079556839999,61.315376610000385,53359.88560488 2025-08-13,04:30:05.000,225,10967977,13005,0,1755059404,12994.35574554999,61.322425739999744,53359.80175944001 2025-08-13,04:30:06.000,225,10967898,13125,0,1755059405,12994.658879499992,61.308327480001026,53359.759836720004 2025-08-13,04:30:07.000,225,10967996,12845,0,1755059406,12994.995694999998,61.364720520003175,53359.73188824001 2025-08-13,04:30:08.000,225,10967914,13125,0,1755059407,12995.224729539994,61.357671390003816,53359.74586248 2025-08-13,04:30:09.000,225,10967961,13005,0,1755059408,12995.467236699995,61.357671390003816,53359.68297840001 2025-08-13,04:30:10.000,225,10967983,13125,0,1755059409,12995.716480169991,61.37881878000189,53359.70393976001 2025-08-13,04:30:11.000,225,10967975,12925,0,1755059410,12995.952251019997,61.4775066000002,53359.65502992001 2025-08-13,04:30:12.000,225,10967965,12965,0,1755059411,12996.181285559993,61.39996616999997,53359.62009432 2025-08-13,04:30:13.000,225,10967948,12965,0,1755059412,12996.369902239989,61.52685051000299,53359.70393976001 2025-08-13,04:30:14.000,225,10967956,13325,0,1755059413,12996.524837369994,61.58324354999786,53359.68996552 2025-08-13,04:30:15.000,225,10967946,13085,0,1755059414,12996.69998143,61.64668571999937,53359.72490112 2025-08-13,04:30:16.000,225,10967958,12725,0,1755059415,12996.827971319995,61.759471800003666,53359.76682384 2025-08-13,04:30:17.000,225,10967998,12845,0,1755059416,12997.009851689996,61.80176657999982,53359.75284960001 2025-08-13,04:30:18.000,225,10967940,12725,0,1755059417,12997.184995750002,61.949798310000915,53359.8576564 2025-08-13,04:30:19.000,225,10967957,12885,0,1755059418,12997.306249330002,62.10487917000137,53359.89957912001 2025-08-13,04:30:20.000,225,10967955,13165,0,1755059419,12997.461184459993,62.27405829000054,53359.9624632 2025-08-13,04:30:21.000,225,10967976,12845,0,1755059420,12997.589174349989,62.49963045000186,53360.046308640005 2025-08-13,04:30:22.000,225,10967941,13125,0,1755059421,12997.723900549994,62.60536739999952,53360.116179840006 2025-08-13,04:30:23.000,225,10967945,13005,0,1755059422,12997.73063685999,62.866185210004915,53360.1720768 2025-08-13,04:30:24.000,225,10967943,13165,0,1755059423,12997.83168150999,63.049462590002804,53360.22098664 2025-08-13,04:30:25.000,225,10967962,13085,0,1755059424,12997.87209936999,63.30323127000156,53360.27688360001 2025-08-13,04:30:26.000,225,10967952,13125,0,1755059425,12997.885571989995,63.47945952000009,53360.33976768 2025-08-13,04:30:27.000,225,10967937,12805,0,1755059426,12997.91925354,63.69798255000205,53360.43758736 2025-08-13,04:30:28.000,225,10967938,13125,0,1755059427,12997.865363059995,63.95880036000017,53360.52143280001 2025-08-13,04:30:29.000,225,10967960,12765,0,1755059428,12997.93272615999,64.15617600000405,53360.57732976 2025-08-13,04:30:30.000,225,10967961,12965,0,1755059429,12997.845154129995,64.4945342400024,53360.67514944 2025-08-13,04:30:31.000,225,10967963,12765,0,1755059430,12997.85862675,64.60732031999942,53360.73803352001 2025-08-13,04:30:32.000,225,10967950,12925,0,1755059431,12997.79799996,64.86813813000481,53360.8009176 2025-08-13,04:30:33.000,225,10967933,12965,0,1755059432,12997.804736269994,65.10075941999821,53360.84982744 2025-08-13,04:30:34.000,225,10967952,12925,0,1755059433,12997.602646969994,65.31928245000017,53360.954634240006 2025-08-13,04:30:35.000,225,10967944,12965,0,1755059434,12997.649801139989,65.51665809000406,53361.003544080006 2025-08-13,04:30:36.000,225,10967980,13125,0,1755059435,12997.414030289998,65.79157416000089,53361.03149256 2025-08-13,04:30:37.000,225,10967957,13005,0,1755059436,12997.474657079998,65.92550763000327,53361.09437664001 2025-08-13,04:30:38.000,225,10967898,13005,0,1755059437,12997.232149919997,66.18632544000138,53361.12931224 2025-08-13,04:30:39.000,225,10968024,13125,0,1755059438,12997.326458260002,66.3132097800044,53361.14328648001 2025-08-13,04:30:40.000,225,10967902,13125,0,1755059439,12997.090687409996,66.5599293300038,53361.13629936 2025-08-13,04:30:41.000,225,10967951,12765,0,1755059440,12997.151314199997,66.70091192999826,53361.11533800001 2025-08-13,04:30:42.000,225,10967935,13125,0,1755059441,12996.949224899996,66.88418931000342,53361.12931224 2025-08-13,04:30:43.000,225,10967969,12605,0,1755059442,12996.94248859,66.97582800000237,53361.101363760004 2025-08-13,04:30:44.000,225,10967935,12805,0,1755059443,12996.625882019995,67.14500712000154,53361.13629936 2025-08-13,04:30:45.000,225,10967930,12885,0,1755059444,12996.686508809995,67.22254755000176,53361.0804024 2025-08-13,04:30:46.000,225,10967951,12925,0,1755059445,12996.349693309989,67.40582492999965,53361.101363760004 2025-08-13,04:30:47.000,225,10967958,12965,0,1755059446,12996.356429619998,67.53975840000203,53360.96860848 2025-08-13,04:30:48.000,225,10967924,12925,0,1755059447,12996.073504599997,67.7089375200012,53360.82187896 2025-08-13,04:30:49.000,225,10967948,12965,0,1755059448,12995.945514710002,67.82877273000486,53360.8009176 2025-08-13,04:30:50.000,225,10967976,12845,0,1755059449,12995.716480169991,67.99795185000403,53360.72405928 2025-08-13,04:30:51.000,225,10967945,12845,0,1755059450,12995.68279862,68.0684431500049,53360.619252480006 2025-08-13,04:30:52.000,225,10967990,13005,0,1755059451,12995.37966467,68.2658187900015,53360.45854872 2025-08-13,04:30:53.000,225,10967928,12845,0,1755059452,12995.298828949999,68.21647487999871,53360.36072904 2025-08-13,04:30:54.000,225,10967964,12765,0,1755059453,12995.076530719998,68.4772926900041,53360.19303816 2025-08-13,04:30:55.000,225,10967941,12925,0,1755059454,12994.921595589993,68.49844008000218,53360.10919272001 2025-08-13,04:30:56.000,225,10967916,13045,0,1755059455,12994.800342009992,68.59712790000049,53359.976437440004 2025-08-13,04:30:57.000,225,10967919,12805,0,1755059456,12994.685824740001,68.60417702999985,53359.808746560004 2025-08-13,04:30:58.000,225,10967937,12965,0,1755059457,12994.470262819996,68.68876658999943,53359.66900416 2025-08-13,04:30:59.000,225,10967957,12885,0,1755059458,12994.450053889996,68.73106137000286,53359.52926176 2025-08-13,04:31:00.000,225,10967964,12925,0,1755059459,12994.29511875999,68.75220876000094,53359.3336224 2025-08-13,04:31:01.000,225,10967994,12885,0,1755059460,12994.26143721,68.74515963000158,53359.158944400006 2025-08-13,04:31:02.000,225,10967943,12805,0,1755059461,12994.15365624999,68.85089657999924,53359.019202 2025-08-13,04:31:03.000,225,10967976,13085,0,1755059462,12994.09302945999,68.78040527999838,53358.823562640006 2025-08-13,04:31:04.000,225,10967982,12685,0,1755059463,12994.03240266999,68.89319136000267,53358.66285888 2025-08-13,04:31:05.000,225,10967959,12805,0,1755059464,12994.018930049999,68.83679832000053,53358.467219520004 2025-08-13,04:31:06.000,225,10967960,12965,0,1755059465,12994.005457429994,68.85089657999924,53358.29254152001 2025-08-13,04:31:07.000,225,10967963,12725,0,1755059466,12993.971775879989,68.8579457099986,53358.12485064001 2025-08-13,04:31:08.000,225,10967936,13085,0,1755059467,12994.039138979999,68.89319136000267,53357.90824992001 2025-08-13,04:31:09.000,225,10967977,12925,0,1755059468,12993.985248499994,68.82270006000181,53357.74055904001 2025-08-13,04:31:10.000,225,10967963,13045,0,1755059469,12994.059347909999,68.90024049000203,53357.600816640006 2025-08-13,04:31:11.000,225,10967931,12845,0,1755059470,12994.09302945999,68.80860180000309,53357.39120304 2025-08-13,04:31:12.000,225,10967986,13045,0,1755059471,12994.20081042,68.85089657999924,53357.15364096 2025-08-13,04:31:13.000,225,10967952,12765,0,1755059472,12994.268173519995,68.77335614999902,53357.02088568001 2025-08-13,04:31:14.000,225,10967948,12965,0,1755059473,12994.40289972,68.76630701999966,53356.86716904 2025-08-13,04:31:15.000,225,10968011,13085,0,1755059474,12994.50394437,68.75220876000094,53356.643581200005 2025-08-13,04:31:16.000,225,10967989,13005,0,1755059475,12994.638670569992,68.69581571999879,53356.538774399996 2025-08-13,04:31:17.000,225,10967929,13045,0,1755059476,12994.773396769997,68.6112261599992,53356.33614792 2025-08-13,04:31:18.000,225,10967925,12925,0,1755059477,12994.948540830002,68.57598051000241,53356.224354 2025-08-13,04:31:19.000,225,10967979,12885,0,1755059478,12995.090003339988,68.39270313000452,53355.9798048 2025-08-13,04:31:20.000,225,10967923,12845,0,1755059479,12995.29209263999,68.38565399999788,53355.86102376 2025-08-13,04:31:21.000,225,10967948,12885,0,1755059480,12995.53459979999,68.29401530999894,53355.65141016 2025-08-13,04:31:22.000,225,10967961,12885,0,1755059481,12995.66258969,68.11778706000041,53355.54660336 2025-08-13,04:31:23.000,225,10967929,12885,0,1755059482,12995.864678990001,68.12483618999977,53355.399873840004 2025-08-13,04:31:24.000,225,10967962,12965,0,1755059483,12996.066768290002,67.90631315999781,53355.22519584001 2025-08-13,04:31:25.000,225,10967923,13125,0,1755059484,12996.208230800003,67.83582186000422,53355.0714792 2025-08-13,04:31:26.000,225,10967942,12965,0,1755059485,12996.363165929994,67.7089375200012,53354.86885272001 2025-08-13,04:31:27.000,225,10967951,13165,0,1755059486,12996.565255229994,67.62434796000161,53354.77802016 2025-08-13,04:31:28.000,225,10967926,13005,0,1755059487,12996.65282725999,67.4622179700018,53354.59635504 2025-08-13,04:31:29.000,225,10967944,13125,0,1755059488,12996.86165287,67.35648102000414,53354.463599760005 2025-08-13,04:31:30.000,225,10967958,13085,0,1755059489,12996.915543349991,67.20140016000369,53354.27494752 2025-08-13,04:31:31.000,225,10967930,12965,0,1755059490,12997.184995750002,67.01812277999852,53354.18411496 2025-08-13,04:31:32.000,225,10967913,12885,0,1755059491,12997.151314199997,66.97582800000237,53354.009436960005 2025-08-13,04:31:33.000,225,10967960,12925,0,1755059492,12997.420766599993,66.76435409999976,53353.87668168 2025-08-13,04:31:34.000,225,10967896,13005,0,1755059493,12997.400557669993,66.67976454000018,53353.68104232 2025-08-13,04:31:35.000,225,10967946,12885,0,1755059494,12997.629592209989,66.60222410999995,53353.59719688001 2025-08-13,04:31:36.000,225,10967933,13325,0,1755059495,12997.69021899999,66.46124150999822,53353.49937720001 2025-08-13,04:31:37.000,225,10967976,12965,0,1755059496,12997.925989849995,66.3132097800044,53353.35963480001 2025-08-13,04:31:38.000,225,10967965,13125,0,1755059497,12997.97988033,66.23566935000417,53353.254828 2025-08-13,04:31:39.000,225,10967919,12965,0,1755059498,12998.168497009996,66.09468675000244,53353.09412424001 2025-08-13,04:31:40.000,225,10967944,13285,0,1755059499,12998.350377379997,66.01714632000221,53353.05918864 2025-08-13,04:31:41.000,225,10967982,12965,0,1755059500,12998.491839889997,65.93255676000263,53353.003291680005 2025-08-13,04:31:42.000,225,10967947,13045,0,1755059501,12998.727610739988,65.79862329000025,53352.905472000006 2025-08-13,04:31:43.000,225,10967915,12965,0,1755059502,12998.842128009994,65.71403373000066,53352.835600800005 2025-08-13,04:31:44.000,225,10967938,13125,0,1755059503,12999.05768993,65.63649330000044,53352.667909920005 2025-08-13,04:31:45.000,225,10967938,12965,0,1755059504,12999.354087569991,65.55190374000085,53352.68188416001 2025-08-13,04:31:46.000,225,10967965,12845,0,1755059505,12999.394505429991,65.40387200999976,53352.556116 2025-08-13,04:31:47.000,225,10967945,13005,0,1755059506,12999.778475099993,65.44616679000319,53352.556116 2025-08-13,04:31:48.000,225,10967879,13005,0,1755059507,12999.933410229998,65.31928245000017,53352.52816752 2025-08-13,04:31:49.000,225,10967951,13125,0,1755059508,13000.182653699994,65.24174201999995,53352.47227056001 2025-08-13,04:31:50.000,225,10967944,13325,0,1755059509,13000.27022572999,65.19239811000443,53352.40938648 2025-08-13,04:31:51.000,225,10967949,12965,0,1755059510,13000.607041229996,65.0866611599995,53352.38842512 2025-08-13,04:31:52.000,225,10967937,13085,0,1755059511,13000.687876949996,65.01616985999863,53352.33951528 2025-08-13,04:31:53.000,225,10967929,12605,0,1755059512,13000.957329349993,64.83289248000074,53352.39541224001 2025-08-13,04:31:54.000,225,10967956,13125,0,1755059513,13001.078582929993,64.86813813000481,53352.36746376 2025-08-13,04:31:55.000,225,10967897,12765,0,1755059514,13001.314353779999,64.66371336000157,53352.29759256 2025-08-13,04:31:56.000,225,10967951,13005,0,1755059515,13001.334562709999,64.60027119000006,53352.29759256 2025-08-13,04:31:57.000,225,10967936,12925,0,1755059516,13001.604015109995,64.53682901999855,53352.26265696 2025-08-13,04:31:58.000,225,10967957,13285,0,1755059517,13001.63769666,64.3817481599981,53352.283618320005 2025-08-13,04:31:59.000,225,10967912,12805,0,1755059518,13001.866731199996,64.36060077000002,53352.26265696 2025-08-13,04:32:00.000,225,10967919,13085,0,1755059519,13001.940830610001,64.22666729999764,53352.234708480006 2025-08-13,04:32:01.000,225,10967944,12925,0,1755059520,13002.035138949992,64.15617600000405,53352.27663120001 2025-08-13,04:32:02.000,225,10967952,12725,0,1755059521,13002.075556809992,64.01519340000232,53352.283618320005 2025-08-13,04:32:03.000,225,10967974,12685,0,1755059522,13002.149656219997,63.92355471000337,53352.26964408 2025-08-13,04:32:04.000,225,10967943,12605,0,1755059523,13002.136183599992,63.82486688999779,53352.2416956 2025-08-13,04:32:05.000,225,10967916,12885,0,1755059524,13002.169865149997,63.70503168000141,53352.19977288 2025-08-13,04:32:06.000,225,10967943,13045,0,1755059525,13002.149656219997,63.69798255000205,53352.213747120004 2025-08-13,04:32:07.000,225,10967966,12845,0,1755059526,13002.210283009998,63.56404907999968,53352.17881152001 2025-08-13,04:32:08.000,225,10967968,13285,0,1755059527,13002.243964560002,63.48650864999945,53352.164837280005 2025-08-13,04:32:09.000,225,10967974,12965,0,1755059528,13002.196810389993,63.47241039000073,53352.08099184 2025-08-13,04:32:10.000,225,10967931,13005,0,1755059529,13002.284382419988,63.37372257000243,53352.08099184 2025-08-13,04:32:11.000,225,10967926,13045,0,1755059530,13002.176601459993,63.38077170000179,53351.997146400005 2025-08-13,04:32:12.000,225,10967954,12805,0,1755059531,13002.196810389993,63.26093648999813,53352.02509488 2025-08-13,04:32:13.000,225,10967938,12965,0,1755059532,13002.176601459993,63.267985620004765,53351.94124944001 2025-08-13,04:32:14.000,225,10967921,12965,0,1755059533,13002.048611569997,63.14110128000175,53351.93426232 2025-08-13,04:32:15.000,225,10967917,12685,0,1755059534,13002.048611569997,63.218641710001975,53351.857404 2025-08-13,04:32:16.000,225,10967985,12925,0,1755059535,13001.954303229992,63.11290476000431,53351.829455520005 2025-08-13,04:32:17.000,225,10967939,13085,0,1755059536,13001.934094299992,63.162248669999826,53351.79451992 2025-08-13,04:32:18.000,225,10967930,12845,0,1755059537,13001.705059759995,63.12700302000303,53351.7176616 2025-08-13,04:32:19.000,225,10967958,12925,0,1755059538,13001.765686549996,63.07060998000088,53351.61984192 2025-08-13,04:32:20.000,225,10967954,12805,0,1755059539,13001.624224039995,63.11290476000431,53351.58490632001 2025-08-13,04:32:21.000,225,10967919,12965,0,1755059540,13001.583806179995,62.993069550000655,53351.53599648001 2025-08-13,04:32:22.000,225,10967904,13245,0,1755059541,13001.47602522,63.06356085000152,53351.48009952 2025-08-13,04:32:23.000,225,10967949,12685,0,1755059542,13001.43560736,63.06356085000152,53351.45913816 2025-08-13,04:32:24.000,225,10967947,13045,0,1755059543,13001.40866211999,63.035364330004086,53351.41022832 2025-08-13,04:32:25.000,225,10967934,12965,0,1755059544,13001.246990679989,63.07060998000088,53351.29843440001 2025-08-13,04:32:26.000,225,10967920,12725,0,1755059545,13001.193100199998,62.993069550000655,53351.2634988 2025-08-13,04:32:27.000,225,10967940,12605,0,1755059546,13001.071846619998,63.01421693999873,53351.20061472001 2025-08-13,04:32:28.000,225,10967983,13125,0,1755059547,13001.004483520002,63.02126606999809,53351.13773064 2025-08-13,04:32:29.000,225,10967955,13285,0,1755059548,13000.836075769992,62.993069550000655,53351.10279504001 2025-08-13,04:32:30.000,225,10967893,12765,0,1755059549,13000.923647800002,63.035364330004086,53350.97003976 2025-08-13,04:32:31.000,225,10967968,12925,0,1755059550,13000.586832299996,63.02126606999809,53350.92112992 2025-08-13,04:32:32.000,225,10967910,12885,0,1755059551,13000.654195399991,63.0847082399996,53350.844271600006 2025-08-13,04:32:33.000,225,10967910,12725,0,1755059552,13000.586832299996,63.06356085000152,53350.71850344001 2025-08-13,04:32:34.000,225,10967937,12925,0,1755059553,13000.425160859995,63.14815041000111,53350.69055496 2025-08-13,04:32:35.000,225,10967943,12845,0,1755059554,13000.263489419995,63.09175736999896,53350.61369664 2025-08-13,04:32:36.000,225,10967968,12885,0,1755059555,13000.324116209995,63.13405215000239,53350.508889840006 2025-08-13,04:32:37.000,225,10967975,12885,0,1755059556,13000.202862629994,63.14815041000111,53350.44600576 2025-08-13,04:32:38.000,225,10967962,12965,0,1755059557,13000.14897214999,63.09175736999896,53350.33421184001 2025-08-13,04:32:39.000,225,10967917,12925,0,1755059558,13000.135499529999,63.12700302000303,53350.19446944001 2025-08-13,04:32:40.000,225,10967961,12925,0,1755059559,13000.162444769994,63.049462590002804,53350.11761112 2025-08-13,04:32:41.000,225,10967914,13125,0,1755059560,13000.034454879999,63.01421693999873,53350.005817200006 2025-08-13,04:32:42.000,225,10967941,12765,0,1755059561,13000.162444769994,62.9507747700045,53349.96389448 2025-08-13,04:32:43.000,225,10967956,12805,0,1755059562,13000.027718569989,62.91552912000043,53349.85210056 2025-08-13,04:32:44.000,225,10967871,12605,0,1755059563,13000.081609049994,62.767497389999335,53349.76126800001 2025-08-13,04:32:45.000,225,10967900,12565,0,1755059564,12999.980564399993,62.767497389999335,53349.62851272 2025-08-13,04:32:46.000,225,10967946,12845,0,1755059565,13000.000773329994,62.584220010001445,53349.551654400006 2025-08-13,04:32:47.000,225,10967946,12965,0,1755059566,12999.892992369998,62.527826969999296,53349.45383472001 2025-08-13,04:32:48.000,225,10967971,13165,0,1755059567,12999.919937609993,62.38684437000484,53349.32107944 2025-08-13,04:32:49.000,225,10967884,13165,0,1755059568,12999.805420340002,62.33750046000205,53349.16037568001 2025-08-13,04:32:50.000,225,10967933,12605,0,1755059569,12999.805420340002,62.10487917000137,53349.06954312001 2025-08-13,04:32:51.000,225,10967935,12965,0,1755059570,12999.785211410002,62.10487917000137,53348.94377496 2025-08-13,04:32:52.000,225,10967964,12525,0,1755059571,12999.731320929997,61.86520875000133,53348.79704544 2025-08-13,04:32:53.000,225,10967960,13125,0,1755059572,12999.663957830002,61.85111049000261,53348.69922576 2025-08-13,04:32:54.000,225,10967908,12845,0,1755059573,12999.751529859997,61.70307876000152,53348.5734576 2025-08-13,04:32:55.000,225,10967938,12965,0,1755059574,12999.650485209997,61.60439094000321,53348.44768944001 2025-08-13,04:32:56.000,225,10967962,12805,0,1755059575,12999.542704250001,61.498653989998274,53348.32192128001 2025-08-13,04:32:57.000,225,10967941,13045,0,1755059576,12999.583122110002,61.37881878000189,53348.23807584 2025-08-13,04:32:58.000,225,10967942,12965,0,1755059577,12999.468604839996,61.364720520003175,53348.140256160004 2025-08-13,04:32:59.000,225,10967953,12965,0,1755059578,12999.502286390001,61.132099230002495,53347.96557816001 2025-08-13,04:33:00.000,225,10967952,13085,0,1755059579,12999.434923289991,61.089804449999065,53347.874745600006 2025-08-13,04:33:01.000,225,10967959,12805,0,1755059580,12999.428186979996,61.0193131499982,53347.67211912 2025-08-13,04:33:02.000,225,10967927,12925,0,1755059581,12999.428186979996,60.82898664000095,53347.57429944 2025-08-13,04:33:03.000,225,10967935,12845,0,1755059582,12999.475341149991,60.79374099000415,53347.42756992 2025-08-13,04:33:04.000,225,10967969,13125,0,1755059583,12999.38103281,60.61751273999835,53347.33673736 2025-08-13,04:33:05.000,225,10967950,12885,0,1755059584,12999.455132219991,60.554070570004114,53347.22494344001 2025-08-13,04:33:06.000,225,10967967,12965,0,1755059585,12999.428186979996,60.441284489999816,53347.05725256001 2025-08-13,04:33:07.000,225,10967958,12845,0,1755059586,12999.354087569991,60.28620362999936,53346.868600320005 2025-08-13,04:33:08.000,225,10967932,12925,0,1755059587,12999.448395909996,60.081778860003396,53346.78475488 2025-08-13,04:33:09.000,225,10967954,13205,0,1755059588,12999.441659600001,59.99718930000381,53346.67296096001 2025-08-13,04:33:10.000,225,10967946,13125,0,1755059589,12999.515759009992,59.687027580002905,53346.59610264 2025-08-13,04:33:11.000,225,10967903,12925,0,1755059590,12999.596594729992,59.67292932000419,53346.42841176 2025-08-13,04:33:12.000,225,10967864,12965,0,1755059591,12999.637012589992,59.405062379999436,53346.33059208 2025-08-13,04:33:13.000,225,10967948,13125,0,1755059592,12999.643748900002,59.2640797799977,53346.197836800005 2025-08-13,04:33:14.000,225,10967975,13285,0,1755059593,12999.744793550002,59.045556750003016,53346.11399136 2025-08-13,04:33:15.000,225,10967974,13005,0,1755059594,12999.751529859997,58.93981979999808,53346.03713304 2025-08-13,04:33:16.000,225,10967982,12965,0,1755059595,12999.805420340002,58.54506852000486,53345.90437776001 2025-08-13,04:33:17.000,225,10967925,12845,0,1755059596,12999.866047129988,58.5732650400023,53345.7786096 2025-08-13,04:33:18.000,225,10967948,13085,0,1755059597,12999.926673919988,58.178513760001806,53345.65284144 2025-08-13,04:33:19.000,225,10967992,12765,0,1755059598,12999.940146539993,58.08687507000286,53345.56200888 2025-08-13,04:33:20.000,225,10968003,12845,0,1755059599,13000.122026909994,57.8683520400009,53345.478163440006 2025-08-13,04:33:21.000,225,10967977,12725,0,1755059600,13000.122026909994,57.71327118000045,53345.41527936 2025-08-13,04:33:22.000,225,10967946,12805,0,1755059601,13000.23654418,57.50884641000448,53345.31745968 2025-08-13,04:33:23.000,225,10967903,13005,0,1755059602,13000.27696204,57.2762251200038,53345.254575599996 2025-08-13,04:33:24.000,225,10967941,12885,0,1755059603,13000.39821562,57.092947739998635,53345.142781680006 2025-08-13,04:33:25.000,225,10967942,12765,0,1755059604,13000.43863348,56.87442471000395,53345.072910480005 2025-08-13,04:33:26.000,225,10967933,13045,0,1755059605,13000.51273288999,56.7193438500035,53344.98906504 2025-08-13,04:33:27.000,225,10967978,13205,0,1755059606,13000.53967813,56.550164730004326,53344.93316808 2025-08-13,04:33:28.000,225,10967979,12885,0,1755059607,13000.573359679991,56.37393647999852,53344.79342568 2025-08-13,04:33:29.000,225,10967993,12885,0,1755059608,13000.674404329991,56.24000301000342,53344.74451584 2025-08-13,04:33:30.000,225,10967946,12845,0,1755059609,13000.681140640001,56.06377476000489,53344.66765752 2025-08-13,04:33:31.000,225,10967946,12765,0,1755059610,13000.694613259991,55.915743030003796,53344.66067040001 2025-08-13,04:33:32.000,225,10967952,12925,0,1755059611,13000.815866839992,55.8029569499995,53344.63272192001 2025-08-13,04:33:33.000,225,10967987,12965,0,1755059612,13000.788921599997,55.61967957000161,53344.56285072001 2025-08-13,04:33:34.000,225,10967904,12965,0,1755059613,13000.883229940002,55.57033565999882,53344.520928000005 2025-08-13,04:33:35.000,225,10967954,12885,0,1755059614,13000.903438870002,55.288370460002625,53344.45804392 2025-08-13,04:33:36.000,225,10967982,12805,0,1755059615,13001.011219829998,55.19673177000368,53344.44406968001 2025-08-13,04:33:37.000,225,10967950,13125,0,1755059616,13001.031428759998,55.04165091000323,53344.36721136 2025-08-13,04:33:38.000,225,10967889,12925,0,1755059617,13001.058373999993,54.879520920003415,53344.36721136 2025-08-13,04:33:39.000,225,10967959,13005,0,1755059618,13001.152682339998,54.780833099997835,53344.3113144 2025-08-13,04:33:40.000,225,10967978,12805,0,1755059619,13001.078582929993,54.69624353999825,53344.36022424 2025-08-13,04:33:41.000,225,10967937,12925,0,1755059620,13001.125737099988,54.477720510003564,53344.32528864001 2025-08-13,04:33:42.000,225,10967978,13045,0,1755059621,13001.112264479998,54.44247485999949,53344.31830152 2025-08-13,04:33:43.000,225,10967973,12805,0,1755059622,13001.166154959988,54.30854139000439,53344.29035304 2025-08-13,04:33:44.000,225,10968020,12885,0,1755059623,13001.071846619998,54.15346053000394,53344.27637880001 2025-08-13,04:33:45.000,225,10968004,13085,0,1755059624,13001.085319239988,54.13231313999859,53344.22746896001 2025-08-13,04:33:46.000,225,10967928,13005,0,1755059625,13001.065110310003,53.963134019999416,53344.234456080005 2025-08-13,04:33:47.000,225,10967992,12965,0,1755059626,13001.071846619998,53.9490357600007,53344.19253336 2025-08-13,04:33:48.000,225,10967989,13005,0,1755059627,13001.031428759998,53.77280751000217,53344.15759776001 2025-08-13,04:33:49.000,225,10967962,12885,0,1755059628,13001.092055549998,53.72346359999938,53344.171572 2025-08-13,04:33:50.000,225,10967961,12965,0,1755059629,13001.044901380003,53.69526708000194,53344.185546240005 2025-08-13,04:33:51.000,225,10967953,12965,0,1755059630,13001.085319239988,53.554284480000206,53344.19952048 2025-08-13,04:33:52.000,225,10967963,12925,0,1755059631,13001.125737099988,53.54723535000085,53344.234456080005 2025-08-13,04:33:53.000,225,10967937,13005,0,1755059632,13001.092055549998,53.44854753000254,53344.26240456 2025-08-13,04:33:54.000,225,10967985,12965,0,1755059633,13001.119000789993,53.28641754000273,53344.283365920004 2025-08-13,04:33:55.000,225,10967964,13125,0,1755059634,13001.186363889989,53.30756493000081,53344.283365920004 2025-08-13,04:33:56.000,225,10967960,13125,0,1755059635,13001.152682339998,53.18068058999779,53344.283365920004 2025-08-13,04:33:57.000,225,10967944,12925,0,1755059636,13001.199836509993,53.159533199999714,53344.29734016001 2025-08-13,04:33:58.000,225,10967989,12765,0,1755059637,13001.300881159994,53.05379625000205,53344.32528864001 2025-08-13,04:33:59.000,225,10967896,12805,0,1755059638,13001.267199609989,52.91281365000032,53344.33227576 2025-08-13,04:34:00.000,225,10967949,12965,0,1755059639,13001.300881159994,52.85642060999817,53344.34625000001 2025-08-13,04:34:01.000,225,10967948,12925,0,1755059640,13001.381716879994,52.750683660000504,53344.43708256 2025-08-13,04:34:02.000,225,10967970,12925,0,1755059641,13001.361507949994,52.687241489998996,53344.43708256 2025-08-13,04:34:03.000,225,10967918,12965,0,1755059642,13001.361507949994,52.65904497000156,53344.46503104001 2025-08-13,04:34:04.000,225,10967954,13045,0,1755059643,13001.374980569999,52.574455410001974,53344.49996664 2025-08-13,04:34:05.000,225,10967935,13045,0,1755059644,13001.334562709999,52.43347281000024,53344.47900528 2025-08-13,04:34:06.000,225,10967923,12645,0,1755059645,13001.354771639999,52.42642368000088,53344.5558636 2025-08-13,04:34:07.000,225,10967962,12965,0,1755059646,13001.294144849999,52.327735860002576,53344.54188936001 2025-08-13,04:34:08.000,225,10967945,12965,0,1755059647,13001.294144849999,52.334784990001936,53344.63272192001 2025-08-13,04:34:09.000,225,10967911,12965,0,1755059648,13001.287408539989,52.31363760000386,53344.67464464 2025-08-13,04:34:10.000,225,10967986,12725,0,1755059649,13001.105528169988,52.1938023900002,53344.695606 2025-08-13,04:34:11.000,225,10967975,13165,0,1755059650,13001.132473409998,52.17970413000148,53344.81438704 2025-08-13,04:34:12.000,225,10967918,12965,0,1755059651,13001.051637689998,52.17265500000212,53344.80041280001 2025-08-13,04:34:13.000,225,10967972,12805,0,1755059652,13000.910175179997,52.12331108999933,53344.807399920006 2025-08-13,04:34:14.000,225,10967995,12925,0,1755059653,13000.836075769992,52.06691805000446,53344.82137416 2025-08-13,04:34:15.000,225,10967940,12685,0,1755059654,13000.815866839992,52.06691805000446,53344.89124536 2025-08-13,04:34:16.000,225,10967989,12965,0,1755059655,13000.681140640001,51.97527935999824,53344.870284 2025-08-13,04:34:17.000,225,10967990,12725,0,1755059656,13000.55315074999,51.932984580002085,53344.89124536 2025-08-13,04:34:18.000,225,10967913,12965,0,1755059657,13000.613777539991,51.90478806000465,53344.86329688 2025-08-13,04:34:19.000,225,10967914,12965,0,1755059658,13000.49252395999,51.890689799998654,53344.89823248001 2025-08-13,04:34:20.000,225,10968005,13045,0,1755059659,13000.485787649995,51.83429676000378,53344.89124536 2025-08-13,04:34:21.000,225,10967971,12765,0,1755059660,13000.41168823999,51.79200198000035,53344.94714232001 2025-08-13,04:34:22.000,225,10967971,12685,0,1755059661,13000.39821562,51.742658070004836,53344.919193839996 2025-08-13,04:34:23.000,225,10967900,12885,0,1755059662,13000.344325139995,51.67216677000397,53345.01701352001 2025-08-13,04:34:24.000,225,10967993,12925,0,1755059663,13000.3173799,51.6016754700031,53345.00303928 2025-08-13,04:34:25.000,225,10967928,13005,0,1755059664,13000.21633525,51.59462634000374,53345.0100264 2025-08-13,04:34:26.000,225,10967946,12845,0,1755059665,13000.20959893999,51.4888893899988,53345.024000640005 2025-08-13,04:34:27.000,225,10967955,12965,0,1755059666,13000.122026909994,51.3902015700005,53345.05893624 2025-08-13,04:34:28.000,225,10967936,12805,0,1755059667,13000.041191189994,51.418398089997936,53345.05893624 2025-08-13,04:34:29.000,225,10967954,12965,0,1755059668,13000.014245949998,51.305612010000914,53345.05893624 2025-08-13,04:34:30.000,225,10967938,12925,0,1755059669,13000.007509639989,51.256268099998124,53345.10085896 2025-08-13,04:34:31.000,225,10967964,12805,0,1755059670,13000.020982259994,51.13643289000174,53345.04496200001 2025-08-13,04:34:32.000,225,10967988,12925,0,1755059671,13000.027718569989,51.05184333000216,53345.05194912 2025-08-13,04:34:33.000,225,10967927,13005,0,1755059672,13000.047927499989,50.946106380004494,53345.05194912 2025-08-13,04:34:34.000,225,10967942,12645,0,1755059673,13000.027718569989,50.91790985999978,53345.086884719996 2025-08-13,04:34:35.000,225,10967917,13085,0,1755059674,13000.12876321999,50.73463248000189,53345.0798976 2025-08-13,04:34:36.000,225,10967930,12925,0,1755059675,13000.182653699994,50.72758335000253,53345.12880744 2025-08-13,04:34:37.000,225,10967947,12925,0,1755059676,13000.18939000999,50.600699009999516,53345.1497688 2025-08-13,04:34:38.000,225,10967990,13085,0,1755059677,13000.25675311,50.50906032000057,53345.13579456001 2025-08-13,04:34:39.000,225,10967956,12725,0,1755059678,13000.263489419995,50.438569019999704,53345.20566576 2025-08-13,04:34:40.000,225,10967949,12845,0,1755059679,13000.3173799,50.29758641999797,53345.20566576 2025-08-13,04:34:41.000,225,10967959,12725,0,1755059680,13000.39821562,50.205947729999025,53345.27553696 2025-08-13,04:34:42.000,225,10967910,13285,0,1755059681,13000.43863348,50.13545642999816,53345.28252408001 2025-08-13,04:34:43.000,225,10967928,12805,0,1755059682,13000.58009599,50.04381773999921,53345.27553696 2025-08-13,04:34:44.000,225,10967927,12965,0,1755059683,13000.566623369996,49.966277309998986,53345.26156272001 2025-08-13,04:34:45.000,225,10967906,13125,0,1755059684,13000.755240049992,49.902835140004754,53345.29649832 2025-08-13,04:34:46.000,225,10967886,13285,0,1755059685,13000.863021010002,49.76890167000238,53345.310472560006 2025-08-13,04:34:47.000,225,10967927,13045,0,1755059686,13000.910175179997,49.71955775999959,53345.394318 2025-08-13,04:34:48.000,225,10967999,13045,0,1755059687,13001.011219829998,49.571526029998495,53345.422266479996 2025-08-13,04:34:49.000,225,10967922,13285,0,1755059688,13001.112264479998,49.52218212000298,53345.48515056 2025-08-13,04:34:50.000,225,10967939,12805,0,1755059689,13001.280672229994,49.41644516999804,53345.51309904 2025-08-13,04:34:51.000,225,10967956,12725,0,1755059690,13001.354771639999,49.261364310004865,53345.54803464001 2025-08-13,04:34:52.000,225,10967956,12885,0,1755059691,13001.50970676999,49.23316779000015,53345.56200888 2025-08-13,04:34:53.000,225,10967950,12805,0,1755059692,13001.65790559,49.06398867000098,53345.6039316 2025-08-13,04:34:54.000,225,10967930,13085,0,1755059693,13001.806104409996,48.96530085000268,53345.7087384 2025-08-13,04:34:55.000,225,10967902,12885,0,1755059694,13001.974512159992,48.91595693999989,53345.78559672001 2025-08-13,04:34:56.000,225,10967893,12965,0,1755059695,13002.068820499997,48.78907260000415,53345.85546792001 2025-08-13,04:34:57.000,225,10967928,12965,0,1755059696,13002.264173490003,48.64809000000241,53345.960274720004 2025-08-13,04:34:58.000,225,10967921,12765,0,1755059697,13002.378690759993,48.6198934799977,53346.06508152 2025-08-13,04:34:59.000,225,10967914,12965,0,1755059698,13002.574043749999,48.51415653000004,53346.1629012 2025-08-13,04:35:00.000,225,10967934,13005,0,1755059699,13002.70876994999,48.41546871000173,53346.19084968001 2025-08-13,04:35:01.000,225,10967955,12965,0,1755059700,13002.85696877,48.32383002000279,53346.3725148 2025-08-13,04:35:02.000,225,10967931,12885,0,1755059701,13002.93780449,48.18989655000041,53346.47732160001 2025-08-13,04:35:03.000,225,10967928,12845,0,1755059702,13003.079267000001,48.168749160002335,53346.56815416 2025-08-13,04:35:04.000,225,10967930,13005,0,1755059703,13003.247674749997,48.06301221000467,53346.679948080004 2025-08-13,04:35:05.000,225,10967973,12925,0,1755059704,13003.382400950002,47.96432438999909,53346.73584504 2025-08-13,04:35:06.000,225,10967923,13125,0,1755059705,13003.530599769998,47.86563657000079,53346.91052304001 2025-08-13,04:35:07.000,225,10967928,12845,0,1755059706,13003.732689069999,47.74580136000441,53347.036291200006 2025-08-13,04:35:08.000,225,10967912,13005,0,1755059707,13003.86741526999,47.703506580000976,53347.252891920005 2025-08-13,04:35:09.000,225,10967920,12965,0,1755059708,13004.00887777999,47.583671370004595,53347.33673736 2025-08-13,04:35:10.000,225,10967934,12605,0,1755059709,13004.17728553,47.527278330002446,53347.42756992 2025-08-13,04:35:11.000,225,10967894,13045,0,1755059710,13004.305275419996,47.41449224999815,53347.57429944 2025-08-13,04:35:12.000,225,10967911,12885,0,1755059711,13004.446737929997,47.38629573000071,53347.707054720006 2025-08-13,04:35:13.000,225,10967956,12965,0,1755059712,13004.581464130002,47.21711661000154,53347.86775848001 2025-08-13,04:35:14.000,225,10967969,13045,0,1755059713,13004.682508780003,47.19596922000346,53348.0494236 2025-08-13,04:35:15.000,225,10967979,12925,0,1755059714,13004.823971289989,47.15367444000003,53348.21711448 2025-08-13,04:35:16.000,225,10967925,12725,0,1755059715,13004.925015939989,47.02679010000429,53348.356856880004 2025-08-13,04:35:17.000,225,10967902,12965,0,1755059716,13004.972170109999,46.96334793000278,53348.48961216001 2025-08-13,04:35:18.000,225,10967918,12965,0,1755059717,13005.079951069994,46.906954890000634,53348.643328800004 2025-08-13,04:35:19.000,225,10967932,13005,0,1755059718,13005.15405048,46.75892315999954,53348.78307120001 2025-08-13,04:35:20.000,225,10967948,12725,0,1755059719,13005.31572192,46.681382729999314,53348.86691664 2025-08-13,04:35:21.000,225,10967957,12845,0,1755059720,13005.28877667999,46.59679316999973,53348.999671920006 2025-08-13,04:35:22.000,225,10967916,13085,0,1755059721,13005.36961239999,46.491056220002065,53349.18133704 2025-08-13,04:35:23.000,225,10967910,12765,0,1755059722,13005.39655764,46.41351579000184,53349.34902792 2025-08-13,04:35:24.000,225,10967924,13005,0,1755059723,13005.37634871,46.35712274999969,53349.47479608001 2025-08-13,04:35:25.000,225,10967916,13005,0,1755059724,13005.470657049991,46.314827970003535,53349.62851272 2025-08-13,04:35:26.000,225,10967952,12925,0,1755059725,13005.497602290001,46.27958231999946,53349.7962036 2025-08-13,04:35:27.000,225,10967931,12805,0,1755059726,13005.511074909991,46.22318928000459,53349.92197176 2025-08-13,04:35:28.000,225,10967891,13125,0,1755059727,13005.538020150001,46.202041889999236,53350.06870128 2025-08-13,04:35:29.000,225,10967950,12885,0,1755059728,13005.605383249997,46.18089450000116,53350.18748232 2025-08-13,04:35:30.000,225,10967945,12925,0,1755059729,13005.558229080001,46.13155058999837,53350.33421184001 2025-08-13,04:35:31.000,225,10967976,12605,0,1755059730,13005.605383249997,46.18794363000052,53350.45998000001 2025-08-13,04:35:32.000,225,10967934,12805,0,1755059731,13005.719900520002,46.18794363000052,53350.5647868 2025-08-13,04:35:33.000,225,10967959,12645,0,1755059732,13005.672746349992,46.15974711000308,53350.7394648 2025-08-13,04:35:34.000,225,10967922,13165,0,1755059733,13005.787263619997,46.209091019998596,53350.92811704 2025-08-13,04:35:35.000,225,10967958,12925,0,1755059734,13005.746845759997,46.22318928000459,53351.04689808 2025-08-13,04:35:36.000,225,10967928,13085,0,1755059735,13005.787263619997,46.258434930001386,53351.16567912 2025-08-13,04:35:37.000,225,10967902,12765,0,1755059736,13005.807472549997,46.28663144999882,53351.36131848 2025-08-13,04:35:38.000,225,10967910,13125,0,1755059737,13005.726636829997,46.321877100002894,53351.45913816 2025-08-13,04:35:39.000,225,10967902,13125,0,1755059738,13005.753582069992,46.32892623000225,53351.612854800005 2025-08-13,04:35:40.000,225,10967927,13165,0,1755059739,13005.692955279992,46.314827970003535,53351.731635840006 2025-08-13,04:35:41.000,225,10967905,13005,0,1755059740,13005.591910629992,46.37827013999777,53351.84342976001 2025-08-13,04:35:42.000,225,10967870,12805,0,1755059741,13005.544756459996,46.39236840000376,53352.01112064001 2025-08-13,04:35:43.000,225,10967940,12605,0,1755059742,13005.511074909991,46.36417187999905,53352.14387592 2025-08-13,04:35:44.000,225,10967939,12765,0,1755059743,13005.45718443,46.35712274999969,53352.283618320005 2025-08-13,04:35:45.000,225,10967932,12925,0,1755059744,13005.38982132999,46.37827013999777,53352.36746376 2025-08-13,04:35:46.000,225,10967921,12805,0,1755059745,13005.36961239999,46.40646666000248,53352.51419328001 2025-08-13,04:35:47.000,225,10967977,12565,0,1755059746,13005.342667159995,46.39236840000376,53352.59803872 2025-08-13,04:35:48.000,225,10967959,12845,0,1755059747,13005.25509513,46.40646666000248,53352.786690960005 2025-08-13,04:35:49.000,225,10967921,12645,0,1755059748,13005.26856774999,46.42761405000056,53352.84957504001 2025-08-13,04:35:50.000,225,10967931,12925,0,1755059749,13005.20794095999,46.35007362000033,53352.9404076 2025-08-13,04:35:51.000,225,10967910,12965,0,1755059750,13005.15405048,46.3853192700044,53353.08713712 2025-08-13,04:35:52.000,225,10968012,12605,0,1755059751,13005.16752309999,46.441712309999275,53353.20591816 2025-08-13,04:35:53.000,225,10967926,12885,0,1755059752,13005.079951069994,46.40646666000248,53353.31771208 2025-08-13,04:35:54.000,225,10967953,12805,0,1755059753,13004.958697489994,46.434663179999916,53353.41553176 2025-08-13,04:35:55.000,225,10967884,13285,0,1755059754,13004.951961179999,46.448761439998634,53353.457454480005 2025-08-13,04:35:56.000,225,10967953,13085,0,1755059755,13004.844180219989,46.491056220002065,53353.52732568001 2025-08-13,04:35:57.000,225,10967939,12765,0,1755059756,13004.743135569988,46.491056220002065,53353.674055200005 2025-08-13,04:35:58.000,225,10967963,12765,0,1755059757,13004.662299850002,46.56154752000293,53353.743926400006 2025-08-13,04:35:59.000,225,10967961,12925,0,1755059758,13004.534309959992,46.56154752000293,53353.78584912001 2025-08-13,04:36:00.000,225,10967968,12925,0,1755059759,13004.460210550002,46.58974404000037,53353.890655920004 2025-08-13,04:36:01.000,225,10967910,13045,0,1755059760,13004.352429589992,46.617940559997805,53353.960527120005 2025-08-13,04:36:02.000,225,10967973,13005,0,1755059761,13004.204230769996,46.681382729999314,53354.04437256 2025-08-13,04:36:03.000,225,10967965,12925,0,1755059762,13004.123395049995,46.723677510002744,53354.10725664 2025-08-13,04:36:04.000,225,10967914,13125,0,1755059763,13004.06950456999,46.74482490000082,53354.13520512 2025-08-13,04:36:05.000,225,10967932,12965,0,1755059764,13003.91456944,46.75187403000018,53354.24001192001 2025-08-13,04:36:06.000,225,10967912,13205,0,1755059765,13003.840470029994,46.78711968000425,53354.28892176001 2025-08-13,04:36:07.000,225,10967976,12845,0,1755059766,13003.699007519994,46.80826707000233,53354.28193464 2025-08-13,04:36:08.000,225,10967966,13125,0,1755059767,13003.571017629998,46.8787583700032,53354.30988312 2025-08-13,04:36:09.000,225,10967910,12885,0,1755059768,13003.476709289993,46.8787583700032,53354.35879296001 2025-08-13,04:36:10.000,225,10967936,12885,0,1755059769,13003.368928329997,46.8787583700032,53354.40770280001 2025-08-13,04:36:11.000,225,10967936,12725,0,1755059770,13003.254411059992,46.91400401999999,53354.38674144001 2025-08-13,04:36:12.000,225,10967967,12965,0,1755059771,13003.153366409992,46.949249670004065,53354.42866416 2025-08-13,04:36:13.000,225,10967916,12885,0,1755059772,13003.092739619991,46.9774461900015,53354.414689920006 2025-08-13,04:36:14.000,225,10967947,13445,0,1755059773,13002.99843128,47.00564270999894,53354.42866416 2025-08-13,04:36:15.000,225,10967938,12845,0,1755059774,13002.91085924999,46.92810227999871,53354.40071568 2025-08-13,04:36:16.000,225,10967896,12765,0,1755059775,13002.803078289995,46.942200540004706,53354.42866416 2025-08-13,04:36:17.000,225,10967956,13125,0,1755059776,13002.762660429995,47.019740969997656,53354.40770280001 2025-08-13,04:36:18.000,225,10967964,12725,0,1755059777,13002.69529733,46.9774461900015,53354.4426384 2025-08-13,04:36:19.000,225,10967920,12765,0,1755059778,13002.702033639995,46.96334793000278,53354.414689920006 2025-08-13,04:36:20.000,225,10967947,13085,0,1755059779,13002.70876994999,46.92810227999871,53354.45661264001 2025-08-13,04:36:21.000,225,10967927,13045,0,1755059780,13002.69529733,46.88580750000256,53354.40770280001 2025-08-13,04:36:22.000,225,10967957,12845,0,1755059781,13002.69529733,46.942200540004706,53354.42866416 2025-08-13,04:36:23.000,225,10967954,13085,0,1755059782,13002.66835208999,46.892856630001916,53354.393728560004 2025-08-13,04:36:24.000,225,10967974,13085,0,1755059783,13002.62793422999,46.850561849998485,53354.393728560004 2025-08-13,04:36:25.000,225,10967891,12965,0,1755059784,13002.6750884,46.80121794000297,53354.42167704 2025-08-13,04:36:26.000,225,10967900,13285,0,1755059785,13002.661615779994,46.74482490000082,53354.38674144001 2025-08-13,04:36:27.000,225,10967906,12845,0,1755059786,13002.580780059994,46.7307266400021,53354.344818720005 2025-08-13,04:36:28.000,225,10967925,13005,0,1755059787,13002.533625889999,46.68843185999867,53354.33084448 2025-08-13,04:36:29.000,225,10967927,12925,0,1755059788,13002.533625889999,46.68843185999867,53354.25398616 2025-08-13,04:36:30.000,225,10967913,12765,0,1755059789,13002.506680649989,46.64613708000252,53354.226037680004 2025-08-13,04:36:31.000,225,10967881,13245,0,1755059790,13002.466262789989,46.56859665000229,53354.19808920001 2025-08-13,04:36:32.000,225,10967918,12805,0,1755059791,13002.526889579989,46.52630186999886,53354.17014072001 2025-08-13,04:36:33.000,225,10967935,12965,0,1755059792,13002.526889579989,46.51220361000014,53354.13520512 2025-08-13,04:36:34.000,225,10967955,12965,0,1755059793,13002.553834819999,46.434663179999916,53354.04437256 2025-08-13,04:36:35.000,225,10967966,12765,0,1755059794,13002.66835208999,46.40646666000248,53354.04437256 2025-08-13,04:36:36.000,225,10967943,13045,0,1755059795,13002.782869359995,46.35712274999969,53354.009436960005 2025-08-13,04:36:37.000,225,10967903,12805,0,1755059796,13002.924331869996,46.307778840004175,53354.009436960005 2025-08-13,04:36:38.000,225,10967952,12965,0,1755059797,13003.086003309996,46.28663144999882,53353.9884756 2025-08-13,04:36:39.000,225,10967968,12845,0,1755059798,13003.207256889997,46.272533190000104,53353.911617280006 2025-08-13,04:36:40.000,225,10967906,12805,0,1755059799,13003.375664639992,46.28663144999882,53353.92559152 2025-08-13,04:36:41.000,225,10967930,12605,0,1755059800,13003.537336079993,46.29368057999818,53353.86969456 2025-08-13,04:36:42.000,225,10967976,12845,0,1755059801,13003.699007519994,46.28663144999882,53353.8487332 2025-08-13,04:36:43.000,225,10967939,12765,0,1755059802,13003.813524789999,46.265484060000745,53353.92559152 2025-08-13,04:36:44.000,225,10967933,12965,0,1755059803,13003.87415158,46.22318928000459,53353.9186044 2025-08-13,04:36:45.000,225,10967968,13005,0,1755059804,13003.94825098999,46.202041889999236,53353.97450136 2025-08-13,04:36:46.000,225,10967969,12605,0,1755059805,13003.981932539995,46.202041889999236,53353.911617280006 2025-08-13,04:36:47.000,225,10967939,13125,0,1755059806,13003.97519623,46.14564885000436,53353.9186044 2025-08-13,04:36:48.000,225,10967987,12765,0,1755059807,13003.921305749995,46.11745232999965,53353.92559152 2025-08-13,04:36:49.000,225,10967949,13045,0,1755059808,13003.921305749995,46.11745232999965,53353.92559152 2025-08-13,04:36:50.000,225,10967910,12925,0,1755059809,13003.89436051,46.082206680002855,53353.9186044 2025-08-13,04:36:51.000,225,10967959,13045,0,1755059810,13003.840470029994,46.00466625000263,53353.96751424 2025-08-13,04:36:52.000,225,10967939,12765,0,1755059811,13003.82699740999,45.976469729997916,53353.87668168 2025-08-13,04:36:53.000,225,10967936,12765,0,1755059812,13003.82699740999,45.87778190999961,53353.890655920004 2025-08-13,04:36:54.000,225,10967974,13005,0,1755059813,13003.752897999999,45.83548713000346,53353.80681048 2025-08-13,04:36:55.000,225,10967961,12805,0,1755059814,13003.752897999999,45.75794670000323,53353.778862 2025-08-13,04:36:56.000,225,10967969,13005,0,1755059815,13003.719216449994,45.75794670000323,53353.80681048 2025-08-13,04:36:57.000,225,10967963,12725,0,1755059816,13003.550808699998,45.70155366000108,53353.71597792001 2025-08-13,04:36:58.000,225,10967988,12805,0,1755059817,13003.469972979998,45.72270104999916,53353.64610672001 2025-08-13,04:36:59.000,225,10967921,12845,0,1755059818,13003.402609880002,45.7156519199998,53353.61117112 2025-08-13,04:37:00.000,225,10968012,12885,0,1755059819,13003.213993199992,45.69450453000172,53353.56226128 2025-08-13,04:37:01.000,225,10967921,13205,0,1755059820,13003.119684860001,45.59581671000342,53353.52033856001 2025-08-13,04:37:02.000,225,10967966,12965,0,1755059821,13003.005167589996,45.638111489999574,53353.42251888 2025-08-13,04:37:03.000,225,10967949,12605,0,1755059822,13002.83675984,45.567620189998706,53353.42251888 2025-08-13,04:37:04.000,225,10967943,13005,0,1755059823,13002.69529733,45.59581671000342,53353.29675072 2025-08-13,04:37:05.000,225,10967909,12925,0,1755059824,13002.56730743999,45.567620189998706,53353.26181512001 2025-08-13,04:37:06.000,225,10967935,13165,0,1755059825,13002.446053859989,45.53237454000191,53353.11508560001 2025-08-13,04:37:07.000,225,10967955,12805,0,1755059826,13002.217019319993,45.567620189998706,53353.08713712 2025-08-13,04:37:08.000,225,10967984,12965,0,1755059827,13002.028402639997,45.52532541000255,53353.0102788 2025-08-13,04:37:09.000,225,10967967,13165,0,1755059828,13001.812840719991,45.49007975999848,53352.89149776 2025-08-13,04:37:10.000,225,10967924,12965,0,1755059829,13001.624224039995,45.41253932999825,53352.73079400001 2025-08-13,04:37:11.000,225,10967941,12885,0,1755059830,13001.42887104999,45.398441069999535,53352.68188416001 2025-08-13,04:37:12.000,225,10967939,13045,0,1755059831,13001.226781749989,45.440735850002966,53352.500219040005 2025-08-13,04:37:13.000,225,10967957,12765,0,1755059832,13001.011219829998,45.405490199998894,53352.42336072001 2025-08-13,04:37:14.000,225,10967915,13045,0,1755059833,13000.735031119992,45.33499889999803,53352.3115668 2025-08-13,04:37:15.000,225,10967947,12645,0,1755059834,13000.47905134,45.278605860003154,53352.115927440005 2025-08-13,04:37:16.000,225,10967984,12765,0,1755059835,13000.21633525,45.271556730003795,53351.95522368 2025-08-13,04:37:17.000,225,10967925,13205,0,1755059836,12999.953619159998,45.165819779998856,53351.89233960001 2025-08-13,04:37:18.000,225,10967952,12765,0,1755059837,12999.637012589992,45.09532847999799,53351.731635840006 2025-08-13,04:37:19.000,225,10967924,12925,0,1755059838,12999.33387863999,45.06713196000055,53351.53599648001 2025-08-13,04:37:20.000,225,10967949,13125,0,1755059839,12999.084635169995,44.96139501000289,53351.42420256 2025-08-13,04:37:21.000,225,10967974,13085,0,1755059840,12998.761292289993,44.8768054500033,53351.21458896 2025-08-13,04:37:22.000,225,10967934,12765,0,1755059841,12998.451422029997,44.82746154000051,53351.08183368001 2025-08-13,04:37:23.000,225,10967970,13165,0,1755059842,12998.188705939996,44.764019369999005,53350.93510416001 2025-08-13,04:37:24.000,225,10967921,12925,0,1755059843,12997.89230829999,44.69352806999814,53350.73247768 2025-08-13,04:37:25.000,225,10967927,12925,0,1755059844,12997.609383279989,44.594840249999834,53350.487928480004 2025-08-13,04:37:26.000,225,10967960,13005,0,1755059845,12997.360139809993,44.55959460000304,53350.320237600004 2025-08-13,04:37:27.000,225,10967935,12885,0,1755059846,12997.083951100001,44.573692860001756,53350.152546720004 2025-08-13,04:37:28.000,225,10967941,13165,0,1755059847,12996.888598109996,44.587791120000475,53349.9708816 2025-08-13,04:37:29.000,225,10967972,12925,0,1755059848,12996.65282725999,44.61598763999791,53349.7263324 2025-08-13,04:37:30.000,225,10967979,12885,0,1755059849,12996.403583789994,44.61598763999791,53349.502744560006 2025-08-13,04:37:31.000,225,10967926,12965,0,1755059850,12996.241912349993,44.630085900003905,53349.32806656001 2025-08-13,04:37:32.000,225,10968007,13125,0,1755059851,12996.080240909992,44.630085900003905,53349.08351736 2025-08-13,04:37:33.000,225,10967955,13085,0,1755059852,12995.925305780002,44.587791120000475,53348.880890880006 2025-08-13,04:37:34.000,225,10967959,12965,0,1755059853,12995.790579579996,44.5666437300024,53348.70621288001 2025-08-13,04:37:35.000,225,10967953,12845,0,1755059854,12995.649117069996,44.594840249999834,53348.55948336 2025-08-13,04:37:36.000,225,10967971,12925,0,1755059855,12995.52112718,44.630085900003905,53348.33589552 2025-08-13,04:37:37.000,225,10967961,12845,0,1755059856,12995.41334621999,44.623036770004546,53348.15423040001 2025-08-13,04:37:38.000,225,10967965,12965,0,1755059857,12995.231465849989,44.630085900003905,53348.00750088 2025-08-13,04:37:39.000,225,10967920,12885,0,1755059858,12995.110212269989,44.594840249999834,53347.79090016 2025-08-13,04:37:40.000,225,10967973,12885,0,1755059859,12995.015903929998,44.644184160002624,53347.658144880006 2025-08-13,04:37:41.000,225,10967964,12925,0,1755059860,12994.914859279997,44.69352806999814,53347.518402480004 2025-08-13,04:37:42.000,225,10967920,12885,0,1755059861,12994.847496180002,44.72172459000285,53347.28782752 2025-08-13,04:37:43.000,225,10967973,13045,0,1755059862,12994.786869390002,44.78516676000436,53347.155072240006 2025-08-13,04:37:44.000,225,10967983,12925,0,1755059863,12994.726242600002,44.74287198000093,53346.94545864 2025-08-13,04:37:45.000,225,10967978,12685,0,1755059864,12994.645406880001,44.74992111000029,53346.72885792 2025-08-13,04:37:46.000,225,10967947,12965,0,1755059865,12994.631934259996,44.820412410001154,53346.59610264 2025-08-13,04:37:47.000,225,10967939,13125,0,1755059866,12994.54436223,44.89090371000202,53346.47033448 2025-08-13,04:37:48.000,225,10967933,12725,0,1755059867,12994.36248186,44.94024762000481,53346.3026436 2025-08-13,04:37:49.000,225,10967970,12965,0,1755059868,12994.21428303999,45.038935440003115,53346.16988832001 2025-08-13,04:37:50.000,225,10967924,12965,0,1755059869,12994.025666359994,45.05303370000183,53345.9882232 2025-08-13,04:37:51.000,225,10967976,12965,0,1755059870,12993.810104439988,45.10237761000462,53345.87642928 2025-08-13,04:37:52.000,225,10967928,12965,0,1755059871,12993.608015140002,45.14467239000078,53345.6738028 2025-08-13,04:37:53.000,225,10967942,13045,0,1755059872,12993.399189529991,45.13762326000142,53345.56200888 2025-08-13,04:37:54.000,225,10967974,13205,0,1755059873,12993.16341868,45.15172152000014,53345.422266479996 2025-08-13,04:37:55.000,225,10967965,12965,0,1755059874,12993.008483549995,45.1587706499995,53345.23361424001 2025-08-13,04:37:56.000,225,10967950,12965,0,1755059875,12992.792921629989,45.06713196000055,53345.03098776 2025-08-13,04:37:57.000,225,10967960,12965,0,1755059876,12992.563887089993,45.06713196000055,53344.8353484 2025-08-13,04:37:58.000,225,10967918,12845,0,1755059877,12992.382006719992,45.07418108999991,53344.695606 2025-08-13,04:37:59.000,225,10967921,13085,0,1755059878,12992.146235870001,45.003689789999044,53344.520928000005 2025-08-13,04:38:00.000,225,10967887,13005,0,1755059879,12991.90372871,44.996640659999684,53344.26240456 2025-08-13,04:38:01.000,225,10967936,13245,0,1755059880,12991.688166789994,44.89795284000138,53344.1017008 2025-08-13,04:38:02.000,225,10967964,12925,0,1755059881,12991.445659629993,44.77811762999772,53343.87811296 2025-08-13,04:38:03.000,225,10967917,13125,0,1755059882,12991.257042949997,44.67942980999942,53343.65452512001 2025-08-13,04:38:04.000,225,10967941,12845,0,1755059883,12991.021272099992,44.637135030003265,53343.47286 2025-08-13,04:38:05.000,225,10967956,13125,0,1755059884,12990.873073279996,44.531398079998326,53343.25625928 2025-08-13,04:38:06.000,225,10967941,13005,0,1755059885,12990.691192909995,44.411562870001944,53343.060619920005 2025-08-13,04:38:07.000,225,10967961,12805,0,1755059886,12990.509312539994,44.26353114000085,53342.87196768 2025-08-13,04:38:08.000,225,10967955,12885,0,1755059887,12990.354377409989,44.136646799997834,53342.66235408 2025-08-13,04:38:09.000,225,10967957,13125,0,1755059888,12990.206178589993,44.02386072000081,53342.45274048001 2025-08-13,04:38:10.000,225,10967899,12965,0,1755059889,12989.997352979997,43.939271160001226,53342.18722992 2025-08-13,04:38:11.000,225,10967969,12965,0,1755059890,12989.842417849992,43.84763247000228,53341.9706292 2025-08-13,04:38:12.000,225,10967949,12965,0,1755059891,12989.714427959996,43.74894465000398,53341.80992544001 2025-08-13,04:38:13.000,225,10967937,13085,0,1755059892,12989.58643807,43.64320769999904,53341.53044064 2025-08-13,04:38:14.000,225,10967959,12885,0,1755059893,12989.50560235,43.495175969997945,53341.29986568 2025-08-13,04:38:15.000,225,10967927,13285,0,1755059894,12989.37761245999,43.50222510000458,53341.09025208001 2025-08-13,04:38:16.000,225,10967975,12925,0,1755059895,12989.269831499994,43.43173380000371,53340.880638480005 2025-08-13,04:38:17.000,225,10967956,13165,0,1755059896,12989.101423749999,43.32599684999877,53340.678012 2025-08-13,04:38:18.000,225,10967948,12725,0,1755059897,12989.013851719988,43.2696038100039,53340.51730824001 2025-08-13,04:38:19.000,225,10967920,12805,0,1755059898,12988.858916589998,43.255505549997906,53340.23782344 2025-08-13,04:38:20.000,225,10967941,13005,0,1755059899,12988.737663009997,43.27665294000326,53340.091093920004 2025-08-13,04:38:21.000,225,10967985,12885,0,1755059900,12988.663563599992,43.22730903000047,53339.95833864 2025-08-13,04:38:22.000,225,10967946,13005,0,1755059901,12988.528837400001,43.20616164000239,53339.74173792 2025-08-13,04:38:23.000,225,10967925,12805,0,1755059902,12988.394111199996,43.17796511999768,53339.57404704 2025-08-13,04:38:24.000,225,10967991,12925,0,1755059903,12988.293066549995,43.135670340001525,53339.31552360001 2025-08-13,04:38:25.000,225,10967948,12885,0,1755059904,12988.19875820999,43.10042469000473,53339.18975544 2025-08-13,04:38:26.000,225,10967882,12485,0,1755059905,12988.11792248999,43.10042469000473,53338.9661676 2025-08-13,04:38:27.000,225,10967939,12885,0,1755059906,12988.030350459994,43.07222817000002,53338.770528240006 2025-08-13,04:38:28.000,225,10967949,12685,0,1755059907,12987.936042119989,43.00878599999851,53338.56091464 2025-08-13,04:38:29.000,225,10967953,12805,0,1755059908,12987.747425439993,42.952392960003635,53338.39322376 2025-08-13,04:38:30.000,225,10967948,12845,0,1755059909,12987.639644479998,42.959442090002995,53338.22553288 2025-08-13,04:38:31.000,225,10967959,12845,0,1755059910,12987.511654590002,42.917147309999564,53338.057842 2025-08-13,04:38:32.000,225,10967923,13045,0,1755059911,12987.329774220001,42.83255774999998,53337.86918976 2025-08-13,04:38:33.000,225,10967973,12725,0,1755059912,12987.221993259991,42.733869930001674,53337.694511760004 2025-08-13,04:38:34.000,225,10967932,12885,0,1755059913,12987.12094860999,42.66337863000081,53337.56874360001 2025-08-13,04:38:35.000,225,10967939,13205,0,1755059914,12987.0468492,42.61403471999802,53337.359130000004 2025-08-13,04:38:36.000,225,10967953,13045,0,1755059915,12986.99969502999,42.60698558999866,53337.20541336001 2025-08-13,04:38:37.000,225,10967955,13085,0,1755059916,12986.97948609999,42.62813298000401,53337.023748240004 2025-08-13,04:38:38.000,225,10967991,12885,0,1755059917,12986.932331929995,42.550592550003785,53336.94688992001 2025-08-13,04:38:39.000,225,10968006,13045,0,1755059918,12986.891914069995,42.4660029900042,53336.74426344 2025-08-13,04:38:40.000,225,10967948,12925,0,1755059919,12986.83802358999,42.52944515999843,53336.63246952001 2025-08-13,04:38:41.000,225,10968001,13125,0,1755059920,12986.851496209994,42.557641680003144,53336.45779152 2025-08-13,04:38:42.000,225,10967969,13045,0,1755059921,12986.82455097,42.64223124000273,53336.311062 2025-08-13,04:38:43.000,225,10967977,12965,0,1755059922,12986.831287279994,42.719771670002956,53336.21324232 2025-08-13,04:38:44.000,225,10967971,12765,0,1755059923,12986.770660489994,42.76206644999911,53336.087474160006 2025-08-13,04:38:45.000,225,10967948,13125,0,1755059924,12986.689824769994,42.83960687999934,53336.02459008 2025-08-13,04:38:46.000,225,10967953,13205,0,1755059925,12986.629197979993,42.88190166000277,53335.898821920004 2025-08-13,04:38:47.000,225,10967925,12605,0,1755059926,12986.602252739998,42.92419643999892,53335.79401512001 2025-08-13,04:38:48.000,225,10967934,12965,0,1755059927,12986.608989049993,42.98058948000107,53335.67523408001 2025-08-13,04:38:49.000,225,10967977,12765,0,1755059928,12986.555098569988,43.0228842600045,53335.52850456001 2025-08-13,04:38:50.000,225,10967946,13005,0,1755059929,12986.548362259993,43.05108078000194,53335.38177504 2025-08-13,04:38:51.000,225,10967936,12925,0,1755059930,12986.555098569988,43.06517904000066,53335.3328652 2025-08-13,04:38:52.000,225,10967963,13205,0,1755059931,12986.534889639988,43.142719470000884,53335.20709704 2025-08-13,04:38:53.000,225,10967895,12765,0,1755059932,12986.602252739998,43.21321077000175,53335.07434176001 2025-08-13,04:38:54.000,225,10967935,13005,0,1755059933,12986.669615839994,43.23435815999983,53335.02543192001 2025-08-13,04:38:55.000,225,10967952,12685,0,1755059934,12986.683088459999,43.24845641999855,53334.99049632 2025-08-13,04:38:56.000,225,10967939,13045,0,1755059935,12986.723506319999,43.311898590000055,53334.82979256 2025-08-13,04:38:57.000,225,10967945,12885,0,1755059936,12986.81781465999,43.19911251000303,53334.71101152 2025-08-13,04:38:58.000,225,10967930,12925,0,1755059937,12986.92559562,43.24140728999919,53334.627166080005 2025-08-13,04:38:59.000,225,10967977,13205,0,1755059938,12987.00643134,43.304849460000696,53334.578256240005 2025-08-13,04:39:00.000,225,10967983,12885,0,1755059939,12987.10747599,43.361242500002845,53334.43152672001 2025-08-13,04:39:01.000,225,10967918,12885,0,1755059940,12987.20852064,43.38238989000092,53334.41755248 2025-08-13,04:39:02.000,225,10967888,12965,0,1755059941,12987.289356360001,43.361242500002845,53334.361655520006 2025-08-13,04:39:03.000,225,10967910,12845,0,1755059942,12987.356719459996,43.38943902000028,53334.27781008 2025-08-13,04:39:04.000,225,10967953,12925,0,1755059943,12987.383664699992,43.368291630002204,53334.27781008 2025-08-13,04:39:05.000,225,10967964,12805,0,1755059944,12987.464500419992,43.354193370003486,53334.2498616 2025-08-13,04:39:06.000,225,10967917,13045,0,1755059945,12987.457764109997,43.354193370003486,53334.18697752001 2025-08-13,04:39:07.000,225,10967961,12965,0,1755059946,12987.477973039997,43.29075120000198,53334.173003280004 2025-08-13,04:39:08.000,225,10967927,12765,0,1755059947,12987.477973039997,43.21321077000175,53334.1101192 2025-08-13,04:39:09.000,225,10967972,13085,0,1755059948,12987.437555179997,43.11452295000345,53334.06819648001 2025-08-13,04:39:10.000,225,10967901,13205,0,1755059949,12987.383664699992,43.06517904000066,53334.01928664001 2025-08-13,04:39:11.000,225,10967897,12925,0,1755059950,12987.289356360001,42.959442090002995,53333.98435104 2025-08-13,04:39:12.000,225,10967967,13045,0,1755059951,12987.215256949996,42.88895079000213,53333.92845408001 2025-08-13,04:39:13.000,225,10967935,12925,0,1755059952,12987.10073967999,42.82550862000062,53333.92845408001 2025-08-13,04:39:14.000,225,10967914,12925,0,1755059953,12986.99969502999,42.69862428000488,53333.84460864 2025-08-13,04:39:15.000,225,10967908,13005,0,1755059954,12986.88517776,42.58583820000058,53333.74678896 2025-08-13,04:39:16.000,225,10967923,12805,0,1755059955,12986.77739679999,42.52239602999907,53333.6559564 2025-08-13,04:39:17.000,225,10967935,13125,0,1755059956,12986.582043809998,42.444855599998846,53333.56512384001 2025-08-13,04:39:18.000,225,10967936,13005,0,1755059957,12986.420372369997,42.38141343000461,53333.467304159996 2025-08-13,04:39:19.000,225,10967968,13045,0,1755059958,12986.285646169992,42.33206952000182,53333.341536 2025-08-13,04:39:20.000,225,10967914,12925,0,1755059959,12986.117238419996,42.317971260003105,53333.236729200005 2025-08-13,04:39:21.000,225,10967957,12925,0,1755059960,12985.995984839996,42.268627350000315,53333.17384512 2025-08-13,04:39:22.000,225,10967902,12805,0,1755059961,12985.915149119995,42.2545290900016,53333.00615424 2025-08-13,04:39:23.000,225,10967964,13165,0,1755059962,12985.82084077999,42.2192834400048,53332.92929592 2025-08-13,04:39:24.000,225,10967964,12685,0,1755059963,12985.72653244,42.2192834400048,53332.81051488 2025-08-13,04:39:25.000,225,10967944,13005,0,1755059964,12985.69958719999,42.22633257000416,53332.69173384 2025-08-13,04:39:26.000,225,10967922,12725,0,1755059965,12985.64569672,42.282725609999034,53332.60090128 2025-08-13,04:39:27.000,225,10967950,12965,0,1755059966,12985.63896040999,42.310922130003746,53332.53103008 2025-08-13,04:39:28.000,225,10967914,13005,0,1755059967,12985.612015169994,42.36026603999926,53332.41224904 2025-08-13,04:39:29.000,225,10967900,12885,0,1755059968,12985.591806239994,42.40960995000205,53332.34237784001 2025-08-13,04:39:30.000,225,10967949,12885,0,1755059969,12985.605278859999,42.45895386000484,53332.279493760005 2025-08-13,04:39:31.000,225,10967939,13245,0,1755059970,12985.544652069999,42.543543420004426,53332.15372560001 2025-08-13,04:39:32.000,225,10967945,12805,0,1755059971,12985.571597309994,42.5999364599993,53332.09782864 2025-08-13,04:39:33.000,225,10967944,12685,0,1755059972,12985.605278859999,42.66337863000081,53331.9790476 2025-08-13,04:39:34.000,225,10967971,13085,0,1755059973,12985.564860999999,42.677476889999525,53331.93013776 2025-08-13,04:39:35.000,225,10967934,13125,0,1755059974,12985.632224099994,42.74796819000039,53331.86026656 2025-08-13,04:39:36.000,225,10967929,13005,0,1755059975,12985.68611458,42.81845949000126,53331.825330960004 2025-08-13,04:39:37.000,225,10967894,12885,0,1755059976,12985.78042291999,42.92419643999892,53331.776421120005 2025-08-13,04:39:38.000,225,10967948,12845,0,1755059977,12985.92188542999,43.02993339000386,53331.727511280005 2025-08-13,04:39:39.000,225,10967960,13045,0,1755059978,12986.036402699996,43.135670340001525,53331.6646272 2025-08-13,04:39:40.000,225,10967925,12885,0,1755059979,12986.211546760002,43.318947719999414,53331.57379464 2025-08-13,04:39:41.000,225,10967955,13085,0,1755059980,12986.386690819993,43.488126839998586,53331.559820400005 2025-08-13,04:39:42.000,225,10967962,12805,0,1755059981,12986.528153329993,43.52337249000266,53331.5248848 2025-08-13,04:39:43.000,225,10967988,13045,0,1755059982,12986.750451559994,43.579765530004806,53331.54584616 2025-08-13,04:39:44.000,225,10967978,13005,0,1755059983,12986.98622241,43.6150111800016,53331.53187192001 2025-08-13,04:39:45.000,225,10967941,12445,0,1755059984,12987.262411119991,43.69960074000119,53331.58078176001 2025-08-13,04:39:46.000,225,10967924,12725,0,1755059985,12987.552072450002,43.770092040002055,53331.53187192001 2025-08-13,04:39:47.000,225,10967929,13165,0,1755059986,12987.888887949994,43.861730730001,53331.58776888 2025-08-13,04:39:48.000,225,10967936,13045,0,1755059987,12988.20549452,43.97451680999802,53331.51789768 2025-08-13,04:39:49.000,225,10967932,12925,0,1755059988,12988.508628470001,44.08025376000296,53331.56680752 2025-08-13,04:39:50.000,225,10967934,12885,0,1755059989,12988.724190389992,44.178941580001265,53331.57379464 2025-08-13,04:39:51.000,225,10967943,12765,0,1755059990,12989.054269579989,44.25648201000149,53331.60174312001 2025-08-13,04:39:52.000,225,10967971,13005,0,1755059991,12989.269831499994,44.298776789997646,53331.64366584 2025-08-13,04:39:53.000,225,10967965,13085,0,1755059992,12989.512338659995,44.4186120000013,53331.678601440006 2025-08-13,04:39:54.000,225,10967965,13045,0,1755059993,12989.768318440001,44.460906780004734,53331.72052416001 2025-08-13,04:39:55.000,225,10967935,13005,0,1755059994,12990.031034530002,44.51729981999961,53331.8043696 2025-08-13,04:39:56.000,225,10967919,12925,0,1755059995,12990.300486929998,44.48910330000217,53331.8742408 2025-08-13,04:39:57.000,225,10967971,13125,0,1755059996,12990.55646670999,44.54549634000432,53331.86026656 2025-08-13,04:39:58.000,225,10967974,13005,0,1755059997,12990.832655419996,44.580741990001115,53332.013983200006 2025-08-13,04:39:59.000,225,10967972,12965,0,1755059998,12991.135789369997,44.61598763999791,53332.00000896 2025-08-13,04:40:00.000,225,10967978,12885,0,1755059999,12991.452395939988,44.637135030003265,53332.09084152 2025-08-13,04:40:01.000,225,10967944,12925,0,1755060000,12991.79594774999,44.623036770004546,53332.13276424001 2025-08-13,04:40:02.000,225,10967973,13125,0,1755060001,12992.193390039996,44.65828242000134,53332.27250664001 2025-08-13,04:40:03.000,225,10967950,13205,0,1755060002,12992.597568639998,44.65123329000198,53332.328403600004 2025-08-13,04:40:04.000,225,10967991,13005,0,1755060003,12992.96132938,44.637135030003265,53332.461158879996 2025-08-13,04:40:05.000,225,10967903,12765,0,1755060004,12993.385716910001,44.623036770004546,53332.54500432 2025-08-13,04:40:06.000,225,10967907,13045,0,1755060005,12993.843785989993,44.538447209997685,53332.59391416 2025-08-13,04:40:07.000,225,10968028,13125,0,1755060006,12994.26143721,44.51025069000025,53332.70570808001 2025-08-13,04:40:08.000,225,10967965,12965,0,1755060007,12994.672352119997,44.49615243000153,53332.80352776001 2025-08-13,04:40:09.000,225,10967952,12845,0,1755060008,12995.110212269989,44.48205417000281,53332.901347440005 2025-08-13,04:40:10.000,225,10968003,12765,0,1755060009,12995.59522658999,44.397464610003226,53333.04807696 2025-08-13,04:40:11.000,225,10967954,12805,0,1755060010,12996.006141500002,44.30582592000428,53333.12493528 2025-08-13,04:40:12.000,225,10967956,12965,0,1755060011,12996.376638549998,44.24238375000277,53333.285639040005 2025-08-13,04:40:13.000,225,10967964,13045,0,1755060012,12996.72019036,44.10140115000104,53333.39743296001 2025-08-13,04:40:14.000,225,10967990,12925,0,1755060013,12997.063742170001,44.01681159000145,53333.54416248001 2025-08-13,04:40:15.000,225,10967935,13085,0,1755060014,12997.467920769988,43.86877986000036,53333.70486624 2025-08-13,04:40:16.000,225,10967949,13125,0,1755060015,12997.85189043999,43.73484638999798,53333.82364728 2025-08-13,04:40:17.000,225,10967924,13165,0,1755060016,12998.215651179991,43.55861813999945,53334.06819648001 2025-08-13,04:40:18.000,225,10967983,13085,0,1755060017,12998.545730370002,43.32599684999877,53334.15902904 2025-08-13,04:40:19.000,225,10967984,12605,0,1755060018,12998.943172659994,43.11452295000345,53334.31274568001 2025-08-13,04:40:20.000,225,10967986,12765,0,1755060019,12999.30019709,42.917147309999564,53334.43851384 2025-08-13,04:40:21.000,225,10967958,13005,0,1755060020,12999.684166760002,42.733869930001674,53334.64812744001 2025-08-13,04:40:22.000,225,10967992,12765,0,1755060021,13000.041191189994,42.48715038000228,53334.81581832001 2025-08-13,04:40:23.000,225,10967950,12805,0,1755060022,13000.324116209995,42.2192834400048,53334.92761224 2025-08-13,04:40:24.000,225,10967954,12645,0,1755060023,13000.613777539991,41.94436737000069,53335.16517432 2025-08-13,04:40:25.000,225,10967986,12725,0,1755060024,13000.775448979992,41.58486174000427,53335.30491672 2025-08-13,04:40:26.000,225,10967954,12885,0,1755060025,13000.896702559992,41.239454369999294,53335.45863336001 2025-08-13,04:40:27.000,225,10967982,12765,0,1755060026,13001.017956139993,40.9574891700031,53335.59837576 2025-08-13,04:40:28.000,225,10967980,13125,0,1755060027,13001.125737099988,40.66847484000027,53335.75907952 2025-08-13,04:40:29.000,225,10967993,12765,0,1755060028,13001.166154959988,40.365362249998725,53335.82895072 2025-08-13,04:40:30.000,225,10967922,13205,0,1755060029,13001.267199609989,40.08339705000253,53335.97568024 2025-08-13,04:40:31.000,225,10967910,13165,0,1755060030,13001.422134739994,39.80848097999842,53336.05952568001 2025-08-13,04:40:32.000,225,10967964,12685,0,1755060031,13001.61075141999,39.51946665000287,53336.2411908 2025-08-13,04:40:33.000,225,10967986,13125,0,1755060032,13001.73200499999,39.30799275000027,53336.422855920006 2025-08-13,04:40:34.000,225,10967957,12965,0,1755060033,13001.792631789991,39.145862760000455,53336.471765760005 2025-08-13,04:40:35.000,225,10967934,12925,0,1755060034,13001.833049649991,38.8920940800017,53336.59753392 2025-08-13,04:40:36.000,225,10968008,12845,0,1755060035,13001.886940129996,38.687669309998455,53336.70234072001 2025-08-13,04:40:37.000,225,10967977,12685,0,1755060036,13002.001457400002,38.53963758000464,53336.77221192 2025-08-13,04:40:38.000,225,10967983,13245,0,1755060037,13002.095765739992,38.335212810001394,53336.84907024001 2025-08-13,04:40:39.000,225,10967959,13005,0,1755060038,13002.142919910002,38.19423020999966,53336.91195432 2025-08-13,04:40:40.000,225,10967984,12965,0,1755060039,13002.203546700002,38.03914934999921,53337.01676112001 2025-08-13,04:40:41.000,225,10968017,12925,0,1755060040,13002.318063969993,37.89816675000475,53337.11458080001 2025-08-13,04:40:42.000,225,10967983,13045,0,1755060041,13002.446053859989,37.72193849999894,53337.19842624 2025-08-13,04:40:43.000,225,10968006,12845,0,1755060042,13002.526889579989,37.67259459000343,53337.24733608 2025-08-13,04:40:44.000,225,10967997,13285,0,1755060043,13002.681824709995,37.53161199000169,53337.28227168001 2025-08-13,04:40:45.000,225,10967924,12845,0,1755060044,13002.77613305,37.411776779998036,53337.359130000004 2025-08-13,04:40:46.000,225,10967986,13085,0,1755060045,13002.8771777,37.35538374000316,53337.3940656 2025-08-13,04:40:47.000,225,10967975,12845,0,1755060046,13003.052321759991,37.341285480004444,53337.526820880004 2025-08-13,04:40:48.000,225,10967999,12925,0,1755060047,13003.139893790001,37.39062938999996,53337.58271784 2025-08-13,04:40:49.000,225,10967955,12725,0,1755060048,13003.234202129992,37.411776779998036,53337.61765344001 2025-08-13,04:40:50.000,225,10967961,13005,0,1755060049,13003.281356300002,37.3483346100038,53337.715473120006 2025-08-13,04:40:51.000,225,10968001,13165,0,1755060050,13003.308301539997,37.43292417000339,53337.79931856 2025-08-13,04:40:52.000,225,10968029,13085,0,1755060051,13003.261147370002,37.503415470004256,53337.883164000006 2025-08-13,04:40:53.000,225,10967971,12845,0,1755060052,13003.274619989992,37.56685763999849,53337.99495792 2025-08-13,04:40:54.000,225,10967965,13005,0,1755060053,13003.254411059992,37.644398069998715,53338.02290640001 2025-08-13,04:40:55.000,225,10967999,12765,0,1755060054,13003.200520580001,37.67964372000279,53338.03688064 2025-08-13,04:40:56.000,225,10967944,13205,0,1755060055,13003.166839029996,37.700791110000864,53338.1277132 2025-08-13,04:40:57.000,225,10968009,13005,0,1755060056,13003.092739619991,37.73603675999766,53338.18361016 2025-08-13,04:40:58.000,225,10968005,12885,0,1755060057,13003.079267000001,37.70784024000022,53338.25348136 2025-08-13,04:40:59.000,225,10968004,12805,0,1755060058,13003.139893790001,37.7289876299983,53338.22553288 2025-08-13,04:41:00.000,225,10967944,12805,0,1755060059,13003.220729510002,37.644398069998715,53338.33033968 2025-08-13,04:41:01.000,225,10967955,12965,0,1755060060,13003.267883679997,37.53866112000105,53338.365275280004 2025-08-13,04:41:02.000,225,10968027,13005,0,1755060061,13003.315037849992,37.42587504000403,53338.45610784001 2025-08-13,04:41:03.000,225,10967951,12965,0,1755060062,13003.335246779992,37.32013808999909,53338.49803056 2025-08-13,04:41:04.000,225,10967989,12965,0,1755060063,13003.395873569993,37.242597659998864,53338.49104344 2025-08-13,04:41:05.000,225,10967960,13045,0,1755060064,13003.335246779992,37.09456592999777,53338.49104344 2025-08-13,04:41:06.000,225,10967944,12925,0,1755060065,13003.267883679997,37.059320280000975,53338.581876000004 2025-08-13,04:41:07.000,225,10968020,12725,0,1755060066,13003.240938440002,37.0381728900029,53338.602837360006 2025-08-13,04:41:08.000,225,10967979,12805,0,1755060067,13003.153366409992,36.96768159000203,53338.60982448 2025-08-13,04:41:09.000,225,10967926,13045,0,1755060068,13003.011903899991,36.7914533400035,53338.58886312 2025-08-13,04:41:10.000,225,10968006,12805,0,1755060069,13002.81655091,36.643421610002406,53338.62379872001 2025-08-13,04:41:11.000,225,10967975,13005,0,1755060070,13002.64814315999,36.608175959998334,53338.64476008001 2025-08-13,04:41:12.000,225,10967992,13205,0,1755060071,13002.63467054,36.52358639999875,53338.60982448 2025-08-13,04:41:13.000,225,10967941,12645,0,1755060072,13002.62793422999,36.41080032000173,53338.63777296 2025-08-13,04:41:14.000,225,10967944,12965,0,1755060073,13002.526889579989,36.241621200002555,53338.553927520006 2025-08-13,04:41:15.000,225,10967955,12965,0,1755060074,13002.412372309998,36.14998251000361,53338.58886312 2025-08-13,04:41:16.000,225,10967971,13085,0,1755060075,13002.365218139988,36.058343820004666,53338.54694040001 2025-08-13,04:41:17.000,225,10967978,13125,0,1755060076,13002.277646109993,35.93850861000101,53338.532966160004 2025-08-13,04:41:18.000,225,10967951,12805,0,1755060077,13002.243964560002,35.76228036000248,53338.44912072 2025-08-13,04:41:19.000,225,10967969,12805,0,1755060078,13002.210283009998,35.40982385999814,53338.47706920001 2025-08-13,04:41:20.000,225,10968017,12965,0,1755060079,13002.082293120002,35.1701534399981,53338.4421336 2025-08-13,04:41:21.000,225,10967956,12845,0,1755060080,13001.934094299992,34.930483019998064,53338.39322376 2025-08-13,04:41:22.000,225,10967979,12805,0,1755060081,13001.77915917,34.64851782000187,53338.33033968 2025-08-13,04:41:23.000,225,10967991,12885,0,1755060082,13001.61075141999,34.41589653000119,53338.26046848001 2025-08-13,04:41:24.000,225,10967982,12885,0,1755060083,13001.47602522,34.155078720003075,53338.19059728001 2025-08-13,04:41:25.000,225,10967960,13005,0,1755060084,13001.32782639999,33.85196613000153,53338.11373896 2025-08-13,04:41:26.000,225,10967978,12925,0,1755060085,13001.172891269998,33.520657020002545,53338.057842 2025-08-13,04:41:27.000,225,10967933,12925,0,1755060086,13000.930384109997,33.28098660000251,53337.95303520001 2025-08-13,04:41:28.000,225,10967956,12725,0,1755060087,13000.613777539991,32.92853009999817,53337.78534432001 2025-08-13,04:41:29.000,225,10967979,12885,0,1755060088,13000.37127037999,32.58312273000047,53337.61765344001 2025-08-13,04:41:30.000,225,10967969,12925,0,1755060089,13000.095081669999,32.2659118800002,53337.48489816 2025-08-13,04:41:31.000,225,10967997,12845,0,1755060090,12999.778475099993,31.913455380003143,53337.359130000004 2025-08-13,04:41:32.000,225,10967950,13045,0,1755060091,12999.407978049996,31.617391920000955,53337.12855504 2025-08-13,04:41:33.000,225,10967959,12765,0,1755060092,12998.97685421,31.279033680002613,53336.93291568 2025-08-13,04:41:34.000,225,10967940,12965,0,1755060093,12998.579411919993,30.961822830002347,53336.72330208 2025-08-13,04:41:35.000,225,10967919,12965,0,1755060094,12998.242596420001,30.66575937000016,53336.44381728001 2025-08-13,04:41:36.000,225,10967971,12965,0,1755060095,12997.91925354,30.348548519999895,53336.2411908 2025-08-13,04:41:37.000,225,10967957,13165,0,1755060096,12997.589174349989,30.052485059997707,53336.03157720001 2025-08-13,04:41:38.000,225,10968049,13045,0,1755060097,12997.232149919997,29.777568990000873,53335.78004088 2025-08-13,04:41:39.000,225,10967937,12845,0,1755060098,12996.90207073,29.530849440001475,53335.4726076 2025-08-13,04:41:40.000,225,10967957,13165,0,1755060099,12996.59220046999,29.326424669998232,53335.228058400004 2025-08-13,04:41:41.000,225,10967962,12885,0,1755060100,12996.289066519988,29.121999900002265,53334.96953496 2025-08-13,04:41:42.000,225,10967936,13005,0,1755060101,12995.979196259992,28.945771650003735,53334.697037280006 2025-08-13,04:41:43.000,225,10968008,13005,0,1755060102,12995.66258969,28.74839600999985,53334.39659112 2025-08-13,04:41:44.000,225,10967943,12845,0,1755060103,12995.3998736,28.600364279998757,53334.124093440005 2025-08-13,04:41:45.000,225,10967914,12845,0,1755060104,12995.137157509998,28.41003777000151,53333.87255712 2025-08-13,04:41:46.000,225,10967994,12885,0,1755060105,12994.874441419997,28.16331822000211,53333.57909808 2025-08-13,04:41:47.000,225,10967949,13245,0,1755060106,12994.591516399996,27.965942579998227,53333.29262616 2025-08-13,04:41:48.000,225,10967923,12805,0,1755060107,12994.39616340999,27.789714329999697,53333.01314136001 2025-08-13,04:41:49.000,225,10967935,13165,0,1755060108,12994.18060149,27.613486080001167,53332.76160504 2025-08-13,04:41:50.000,225,10967919,12685,0,1755060109,12994.018930049999,27.472503479999432,53332.496094480004 2025-08-13,04:41:51.000,225,10967950,12805,0,1755060110,12993.816840749998,27.275127840002824,53332.1886612 2025-08-13,04:41:52.000,225,10967988,13005,0,1755060111,12993.675378239997,27.056604810000863,53331.9790476 2025-08-13,04:41:53.000,225,10967956,12765,0,1755060112,12993.581069899992,26.89447482000105,53331.71353704 2025-08-13,04:41:54.000,225,10967923,12765,0,1755060113,12993.574333589997,26.71824657000252,53331.5248848 2025-08-13,04:41:55.000,225,10967955,12845,0,1755060114,12993.560860969992,26.527920059997996,53331.26636136001 2025-08-13,04:41:56.000,225,10967987,12805,0,1755060115,12993.500234179992,26.393986590002896,53331.02181216 2025-08-13,04:41:57.000,225,10967940,12765,0,1755060116,12993.453080009996,26.295298770004592,53330.770275840005 2025-08-13,04:41:58.000,225,10967968,12925,0,1755060117,12993.506970490002,26.182512690000294,53330.58861072 2025-08-13,04:41:59.000,225,10967951,12965,0,1755060118,12993.587806210002,26.08382487000199,53330.434894080005 2025-08-13,04:42:00.000,225,10967970,12885,0,1755060119,12993.655169309997,25.942842270000256,53330.267203200005 2025-08-13,04:42:01.000,225,10967987,12845,0,1755060120,12993.756213959998,25.731368369997654,53330.0575896 2025-08-13,04:42:02.000,225,10967935,12885,0,1755060121,12993.789895509988,25.562189249998482,53329.94579568001 2025-08-13,04:42:03.000,225,10967930,12885,0,1755060122,12993.789895509988,25.435304910002742,53329.813040400004 2025-08-13,04:42:04.000,225,10967952,13005,0,1755060123,12993.857258609998,25.308420569999726,53329.715220720005 2025-08-13,04:42:05.000,225,10968011,12925,0,1755060124,12993.958303259999,25.089897539997764,53329.58945256001 2025-08-13,04:42:06.000,225,10967870,13045,0,1755060125,12994.018930049999,24.892521900001157,53329.44272304001 2025-08-13,04:42:07.000,225,10967949,12765,0,1755060126,12994.099765769999,24.702195390003908,53329.30298064001 2025-08-13,04:42:08.000,225,10967964,13125,0,1755060127,12994.07282052999,24.547114530003455,53329.24009656 2025-08-13,04:42:09.000,225,10967936,12965,0,1755060128,12994.03240266999,24.45547584000451,53329.15625112001 2025-08-13,04:42:10.000,225,10967920,12965,0,1755060129,12994.039138979999,24.307444110003416,53329.03048296 2025-08-13,04:42:11.000,225,10967940,13205,0,1755060130,12994.012193739989,24.22285455000383,53328.946637520006 2025-08-13,04:42:12.000,225,10967990,12765,0,1755060131,12993.870731229988,24.12416672999825,53328.82086936001 2025-08-13,04:42:13.000,225,10967974,12845,0,1755060132,12993.769686580003,24.01138065000123,53328.78593376 2025-08-13,04:42:14.000,225,10967986,12965,0,1755060133,12993.587806210002,23.884496309998212,53328.660165600006 2025-08-13,04:42:15.000,225,10967983,12925,0,1755060134,12993.405925840001,23.799906749998627,53328.50644896 2025-08-13,04:42:16.000,225,10967973,12565,0,1755060135,12993.291408569996,23.708268059999682,53328.40164216 2025-08-13,04:42:17.000,225,10967898,13005,0,1755060136,12993.109528199995,23.637776759998815,53328.303822480004 2025-08-13,04:42:18.000,225,10967954,12925,0,1755060137,12992.94112045,23.567285459997947,53328.157092960006 2025-08-13,04:42:19.000,225,10967978,13125,0,1755060138,12992.705349599993,23.48269589999836,53328.01036344001 2025-08-13,04:42:20.000,225,10967992,12845,0,1755060139,12992.543678159993,23.440401120002207,53327.84965968 2025-08-13,04:42:21.000,225,10967972,13005,0,1755060140,12992.334852549997,23.398106339998776,53327.77978848 2025-08-13,04:42:22.000,225,10967974,13045,0,1755060141,12992.072136459996,23.32761503999791,53327.61908472 2025-08-13,04:42:23.000,225,10967938,12885,0,1755060142,12991.83636560999,23.271222000003036,53327.4723552 2025-08-13,04:42:24.000,225,10967954,12885,0,1755060143,12991.587122139994,23.250074609997682,53327.28370296 2025-08-13,04:42:25.000,225,10967963,12885,0,1755060144,12991.310933430002,23.158435919998738,53327.16492192 2025-08-13,04:42:26.000,225,10967959,13125,0,1755060145,12991.028008410001,23.045649840001715,53326.934346960006 2025-08-13,04:42:27.000,225,10967917,12925,0,1755060146,12990.73834707999,22.95401115000277,53326.80857880001 2025-08-13,04:42:28.000,225,10967926,13085,0,1755060147,12990.441949439999,22.805979420001677,53326.60595232 2025-08-13,04:42:29.000,225,10967910,12925,0,1755060148,12990.084925009993,22.657947690000583,53326.43826144 2025-08-13,04:42:30.000,225,10967937,12885,0,1755060149,12989.680746409991,22.481719440002053,53326.242622080004 2025-08-13,04:42:31.000,225,10967928,12965,0,1755060150,12989.23614994999,22.3266385800016,53326.01903424001 2025-08-13,04:42:32.000,225,10967958,13165,0,1755060151,12988.791553490002,22.171557720001147,53325.74653656 2025-08-13,04:42:33.000,225,10968008,12685,0,1755060152,12988.32001178999,21.92483817000175,53325.49500024001 2025-08-13,04:42:34.000,225,10967936,13245,0,1755060153,12987.834997469989,21.74156079000386,53325.2714124 2025-08-13,04:42:35.000,225,10967949,12925,0,1755060154,12987.316301599996,21.530086890001257,53324.99192760001 2025-08-13,04:42:36.000,225,10967960,12925,0,1755060155,12986.851496209994,21.318612989998655,53324.72641704001 2025-08-13,04:42:37.000,225,10967898,12925,0,1755060156,12986.305855099992,21.121237350002048,53324.39103528001 2025-08-13,04:42:38.000,225,10967918,12925,0,1755060157,12985.753477679995,20.945009100003517,53324.06962776 2025-08-13,04:42:39.000,225,10967902,12885,0,1755060158,12985.207836569993,20.775829980004346,53323.74123312001 2025-08-13,04:42:40.000,225,10967917,13005,0,1755060159,12984.655459149995,20.550257820003026,53323.37790288 2025-08-13,04:42:41.000,225,10967923,12965,0,1755060160,12984.082872799998,20.324685660001705,53323.007585520005 2025-08-13,04:42:42.000,225,10967937,12925,0,1755060161,12983.517022759996,20.204850449998048,53322.60233256 2025-08-13,04:42:43.000,225,10967894,13085,0,1755060162,12983.005063199998,20.028622199999518,53322.24598944 2025-08-13,04:42:44.000,225,10967912,12725,0,1755060163,12982.466158399991,19.894688730004418,53321.85471072001 2025-08-13,04:42:45.000,225,10967965,12845,0,1755060164,12981.94072621999,19.72550960999797,53321.42150928001 2025-08-13,04:42:46.000,225,10967944,13005,0,1755060165,12981.496129760002,19.59157614000287,53321.065166160006 2025-08-13,04:42:47.000,225,10967951,13045,0,1755060166,12981.03132437,19.457642670000496,53320.68087456001 2025-08-13,04:42:48.000,225,10967964,12725,0,1755060167,12980.600200529989,19.344856590003474,53320.275621600005 2025-08-13,04:42:49.000,225,10967926,12605,0,1755060168,12980.094977280001,19.232070509999176,53319.772548960005 2025-08-13,04:42:50.000,225,10967924,12965,0,1755060169,12979.70427129999,19.175677470004302,53319.486077040005 2025-08-13,04:42:51.000,225,10967963,12605,0,1755060170,12979.306829009998,19.232070509999176,53319.0878112 2025-08-13,04:42:52.000,225,10967938,13045,0,1755060171,12979.003695059997,19.239119639998535,53318.7035196 2025-08-13,04:42:53.000,225,10967967,12765,0,1755060172,12978.747715279991,19.225021379999816,53318.35416360001 2025-08-13,04:42:54.000,225,10967953,12965,0,1755060173,12978.357009299994,19.20387399000174,53317.95589776 2025-08-13,04:42:55.000,225,10967900,13165,0,1755060174,12977.993248559993,19.246168769997894,53317.56461904001 2025-08-13,04:42:56.000,225,10967963,13045,0,1755060175,12977.723796159997,19.239119639998535,53317.25019864001 2025-08-13,04:42:57.000,225,10967898,12605,0,1755060176,12977.49476162,19.281414420001965,53316.90782976 2025-08-13,04:42:58.000,225,10967988,12645,0,1755060177,12977.279199699995,19.25321790000453,53316.56546088 2025-08-13,04:42:59.000,225,10967962,12845,0,1755060178,12977.06363777999,19.260267030003888,53316.22309200001 2025-08-13,04:43:00.000,225,10967912,12925,0,1755060179,12976.861548479988,19.337807460004115,53315.88072312 2025-08-13,04:43:01.000,225,10967935,12765,0,1755060180,12976.672931799993,19.351905720002833,53315.580276960005 2025-08-13,04:43:02.000,225,10967964,13005,0,1755060181,12976.538205600002,19.344856590003474,53315.27284368 2025-08-13,04:43:03.000,225,10967965,12725,0,1755060182,12976.457369880001,19.32370919999812,53315.00034600001 2025-08-13,04:43:04.000,225,10967975,12725,0,1755060183,12976.403479399996,19.32370919999812,53314.72784832 2025-08-13,04:43:05.000,225,10967941,13245,0,1755060184,12976.31590737,19.309610939999402,53314.406440800005 2025-08-13,04:43:06.000,225,10967952,12885,0,1755060185,12976.322643679996,19.302561810000043,53314.24573704 2025-08-13,04:43:07.000,225,10967956,12725,0,1755060186,12976.29569844,19.302561810000043,53314.05009768 2025-08-13,04:43:08.000,225,10967939,12965,0,1755060187,12976.322643679996,19.232070509999176,53313.84048408 2025-08-13,04:43:09.000,225,10967945,13165,0,1755060188,12976.349588919991,19.112235300002794,53313.65881896001 2025-08-13,04:43:10.000,225,10967965,12805,0,1755060189,12976.390006779991,19.062891390000004,53313.44221824001 2025-08-13,04:43:11.000,225,10967994,12965,0,1755060190,12976.376534160001,19.076989649998723,53313.26055312 2025-08-13,04:43:12.000,225,10967951,13005,0,1755060191,12976.437160950001,19.02059661000385,53313.10683648001 2025-08-13,04:43:13.000,225,10967937,12965,0,1755060192,12976.457369880001,18.95715444000234,53312.98805544001 2025-08-13,04:43:14.000,225,10967970,12845,0,1755060193,12976.363061539996,18.893712270000833,53312.778441840004 2025-08-13,04:43:15.000,225,10967918,13045,0,1755060194,12976.29569844,18.830270099999325,53312.65267368001 2025-08-13,04:43:16.000,225,10967987,12725,0,1755060195,12976.18791747999,18.78797532000317,53312.4500472 2025-08-13,04:43:17.000,225,10967944,12765,0,1755060196,12976.14749961999,18.668140109999513,53312.33825328001 2025-08-13,04:43:18.000,225,10967929,12885,0,1755060197,12976.09360914,18.463715340003546,53312.17056240001 2025-08-13,04:43:19.000,225,10967924,12805,0,1755060198,12975.92520138999,18.301585350003734,53312.058768480005 2025-08-13,04:43:20.000,225,10967910,12885,0,1755060199,12975.878047219994,18.245192310001585,53311.94697456 2025-08-13,04:43:21.000,225,10967939,12925,0,1755060200,12975.86457459999,18.11830796999857,53311.76530944001 2025-08-13,04:43:22.000,225,10967965,12725,0,1755060201,12975.803947809989,17.9138832000026,53311.63255416 2025-08-13,04:43:23.000,225,10967987,12605,0,1755060202,12975.797211499994,17.75880234000215,53311.506786000005 2025-08-13,04:43:24.000,225,10967962,13005,0,1755060203,12975.763529949989,17.624868869999773,53311.40896632001 2025-08-13,04:43:25.000,225,10967984,13125,0,1755060204,12975.709639469998,17.51208279000275,53311.269223920004 2025-08-13,04:43:26.000,225,10967947,12885,0,1755060205,12975.777002569994,17.448640620001242,53311.17839136 2025-08-13,04:43:27.000,225,10967958,12885,0,1755060206,12975.743321019989,17.29355976000079,53311.101533040004 2025-08-13,04:43:28.000,225,10967971,12845,0,1755060207,12975.729848399998,17.216019330000563,53310.94781640001 2025-08-13,04:43:29.000,225,10967954,12805,0,1755060208,12975.736584709994,17.216019330000563,53310.8430096 2025-08-13,04:43:30.000,225,10967967,12765,0,1755060209,12975.898256149994,17.223068459999922,53310.75916416001 2025-08-13,04:43:31.000,225,10967952,13085,0,1755060210,12975.91172877,17.12438064000162,53310.72422856 2025-08-13,04:43:32.000,225,10967943,12605,0,1755060211,12975.958882939995,17.12438064000162,53310.619421760006 2025-08-13,04:43:33.000,225,10967931,13005,0,1755060212,12975.999300799995,17.138478900000337,53310.619421760006 2025-08-13,04:43:34.000,225,10967975,12925,0,1755060213,12976.019509729995,17.23716671999864,53310.53557632 2025-08-13,04:43:35.000,225,10967987,12605,0,1755060214,12976.120554379995,17.307658019999508,53310.48666648 2025-08-13,04:43:36.000,225,10967970,13045,0,1755060215,12976.134027,17.33585454000422,53310.458718 2025-08-13,04:43:37.000,225,10967983,12765,0,1755060216,12976.09360914,17.34995280000294,53310.46570512 2025-08-13,04:43:38.000,225,10967919,13085,0,1755060217,12976.059927589995,17.378149320000375,53310.41679528 2025-08-13,04:43:39.000,225,10967926,13125,0,1755060218,12976.019509729995,17.434542360002524,53310.36788544 2025-08-13,04:43:40.000,225,10967918,13125,0,1755060219,12975.979091869995,17.547328439999546,53310.263078640004 2025-08-13,04:43:41.000,225,10967950,12845,0,1755060220,12975.98582817999,17.617819740000414,53310.24211728 2025-08-13,04:43:42.000,225,10967960,13085,0,1755060221,12975.94541031999,17.631917999999132,53310.20019456 2025-08-13,04:43:43.000,225,10967889,12805,0,1755060222,12975.878047219994,17.69536017000064,53310.12333624 2025-08-13,04:43:44.000,225,10967951,12925,0,1755060223,12975.86457459999,17.681261910001922,53310.12333624 2025-08-13,04:43:45.000,225,10967966,12925,0,1755060224,12975.84436566999,17.68831104000128,53310.116349120006 2025-08-13,04:43:46.000,225,10967988,13125,0,1755060225,12975.830893049999,17.716507559998718,53310.03949080001 2025-08-13,04:43:47.000,225,10967964,13125,0,1755060226,12975.770266259999,17.70945842999936,53309.997568080005 2025-08-13,04:43:48.000,225,10967961,12845,0,1755060227,12975.803947809989,17.730605820004712,53309.997568080005 2025-08-13,04:43:49.000,225,10967944,12805,0,1755060228,12975.723112089989,17.7024093,53309.91372264 2025-08-13,04:43:50.000,225,10967988,12765,0,1755060229,12975.736584709994,17.7024093,53309.92070976001 2025-08-13,04:43:51.000,225,10967947,12885,0,1755060230,12975.736584709994,17.68831104000128,53309.89276128001 2025-08-13,04:43:52.000,225,10968005,12845,0,1755060231,12975.790475189999,17.723556689998077,53309.89276128001 2025-08-13,04:43:53.000,225,10967962,12965,0,1755060232,12975.803947809989,17.7024093,53309.85782568 2025-08-13,04:43:54.000,225,10968004,12805,0,1755060233,12975.763529949989,17.73765495000407,53309.7949416 2025-08-13,04:43:55.000,225,10967969,12885,0,1755060234,12975.750057329999,17.624868869999773,53309.73904464 2025-08-13,04:43:56.000,225,10967930,13085,0,1755060235,12975.709639469998,17.52618105000147,53309.711096160005 2025-08-13,04:43:57.000,225,10967958,13085,0,1755060236,12975.669221609998,17.483886269998038,53309.780967360006 2025-08-13,04:43:58.000,225,10967884,12605,0,1755060237,12975.662485299988,17.497984530004032,53309.69712192 2025-08-13,04:43:59.000,225,10967926,13165,0,1755060238,12975.574913269993,17.434542360002524,53309.67616056 2025-08-13,04:44:00.000,225,10967962,13005,0,1755060239,12975.473868619993,17.420444100003806,53309.71808328 2025-08-13,04:44:01.000,225,10967954,12685,0,1755060240,12975.379560280002,17.33585454000422,53309.69712192 2025-08-13,04:44:02.000,225,10967976,12925,0,1755060241,12975.325669799997,17.265363240003353,53309.63423784001 2025-08-13,04:44:03.000,225,10967960,12725,0,1755060242,12975.244834079997,17.180773680003767,53309.66917344 2025-08-13,04:44:04.000,225,10967928,13285,0,1755060243,12975.190943599991,478.9833782400019,53309.64821208 2025-08-13,04:44:05.000,225,10967974,12645,0,1755060244,12975.062953709996,16.927004999997735,53309.662186320005 2025-08-13,04:44:06.000,225,10967940,12765,0,1755060245,12974.97538168,16.84241543999815,53309.6202636 2025-08-13,04:44:07.000,225,10967962,12965,0,1755060246,12974.8541281,16.786022400003276,53309.58532800001 2025-08-13,04:44:08.000,225,10967956,13125,0,1755060247,12974.78676499999,16.680285449998337,53309.592315120004 2025-08-13,04:44:09.000,225,10967998,12885,0,1755060248,12974.658775109994,16.560450240001956,53309.53641816001 2025-08-13,04:44:10.000,225,10967950,12725,0,1755060249,12974.537521529994,16.454713290004293,53309.50846968 2025-08-13,04:44:11.000,225,10967954,12805,0,1755060250,12974.423004259988,16.384221990003425,53309.51545680001 2025-08-13,04:44:12.000,225,10967904,13085,0,1755060251,12974.342168540003,16.3066815600032,53309.43161136 2025-08-13,04:44:13.000,225,10967964,12965,0,1755060252,12974.193969719992,16.23619026000233,53309.45955984 2025-08-13,04:44:14.000,225,10967960,12765,0,1755060253,12974.133342929992,16.123404179998033,53309.424624240004 2025-08-13,04:44:15.000,225,10967971,12965,0,1755060254,12974.092925069992,16.003568970001652,53309.41763712001 2025-08-13,04:44:16.000,225,10967931,12965,0,1755060255,12973.964935179996,15.975372450004215,53309.38968864001 2025-08-13,04:44:17.000,225,10967951,13085,0,1755060256,12973.83020897999,15.897832020003989,53309.41065 2025-08-13,04:44:18.000,225,10967957,12965,0,1755060257,12973.74937325999,15.756849420002254,53309.35475304 2025-08-13,04:44:19.000,225,10967952,12845,0,1755060258,12973.59443813,15.700456380000105,53309.31981744001 2025-08-13,04:44:20.000,225,10967973,12925,0,1755060259,12973.53381134,15.651112470004591,53309.28488184 2025-08-13,04:44:21.000,225,10967953,12965,0,1755060260,12973.42603037999,15.573572040004365,53309.29186896 2025-08-13,04:44:22.000,225,10967946,12685,0,1755060261,12973.271095249998,15.460785960000067,53309.29186896 2025-08-13,04:44:23.000,225,10967926,13285,0,1755060262,12973.176786909993,15.397343789998558,53309.24295912 2025-08-13,04:44:24.000,225,10967968,13125,0,1755060263,12973.069005949998,15.333901620004326,53309.235972 2025-08-13,04:44:25.000,225,10967991,13085,0,1755060264,12972.920807130002,15.2563611900041,53309.22898488001 2025-08-13,04:44:26.000,225,10967975,12925,0,1755060265,12972.765871999996,15.228164669999387,53309.159113680005 2025-08-13,04:44:27.000,225,10967948,13125,0,1755060266,12972.624409489996,15.178820760003873,53309.10321672001 2025-08-13,04:44:28.000,225,10967957,12845,0,1755060267,12972.50989221999,15.094231200004288,53309.110203840006 2025-08-13,04:44:29.000,225,10967921,12765,0,1755060268,12972.402111259995,15.058985550000216,53308.97046144 2025-08-13,04:44:30.000,225,10967972,12685,0,1755060269,12972.26738505999,15.066034679999575,53308.991422800005 2025-08-13,04:44:31.000,225,10967946,13205,0,1755060270,12972.112449929999,14.995543379998708,53308.94950008 2025-08-13,04:44:32.000,225,10967958,13045,0,1755060271,12971.944042179988,14.939150340003835,53308.90059024 2025-08-13,04:44:33.000,225,10967912,12885,0,1755060272,12971.762161810002,14.875708170002326,53308.85866752 2025-08-13,04:44:34.000,225,10967984,12965,0,1755060273,12971.566808819996,14.833413389998896,53308.81674480001 2025-08-13,04:44:35.000,225,10967976,12605,0,1755060274,12971.432082619991,14.833413389998896,53308.76783496001 2025-08-13,04:44:36.000,225,10967991,12765,0,1755060275,12971.263674869995,14.826364259999536,53308.68398952 2025-08-13,04:44:37.000,225,10967977,12725,0,1755060276,12971.06832187999,14.819315130000177,53308.68398952 2025-08-13,04:44:38.000,225,10967949,12845,0,1755060277,12970.893177819999,14.889806430001045,53308.59315696 2025-08-13,04:44:39.000,225,10967994,13325,0,1755060278,12970.718033759993,14.854560780004249,53308.55822136001 2025-08-13,04:44:40.000,225,10967928,12845,0,1755060279,12970.569834939997,14.840462519998255,53308.54424712 2025-08-13,04:44:41.000,225,10967975,13125,0,1755060280,12970.401427190001,14.826364259999536,53308.45341456 2025-08-13,04:44:42.000,225,10967935,12805,0,1755060281,12970.21954682,14.918002949998481,53308.43245320001 2025-08-13,04:44:43.000,225,10967984,12725,0,1755060282,12970.084820619995,14.92505207999784,53308.37655624 2025-08-13,04:44:44.000,225,10967944,13005,0,1755060283,12969.943358109995,14.910953819999122,53308.31367216001 2025-08-13,04:44:45.000,225,10967929,12885,0,1755060284,12969.795159289999,14.889806430001045,53308.23681384 2025-08-13,04:44:46.000,225,10967982,13125,0,1755060285,12969.694114639999,14.868659040002967,53308.24380096001 2025-08-13,04:44:47.000,225,10967953,13005,0,1755060286,12969.518970579993,14.875708170002326,53308.16694264 2025-08-13,04:44:48.000,225,10967956,12965,0,1755060287,12969.384244380002,14.840462519998255,53308.152968400005 2025-08-13,04:44:49.000,225,10967903,12925,0,1755060288,12969.242781870002,14.833413389998896,53308.083097200004 2025-08-13,04:44:50.000,225,10967955,12725,0,1755060289,12969.161946150001,14.840462519998255,53308.04816160001 2025-08-13,04:44:51.000,225,10967957,13125,0,1755060290,12969.087846739996,14.826364259999536,53307.97130328 2025-08-13,04:44:52.000,225,10967949,12765,0,1755060291,12968.95312053999,14.840462519998255,53307.97130328 2025-08-13,04:44:53.000,225,10967943,13125,0,1755060292,12968.87902113,14.861609910003608,53307.85252224 2025-08-13,04:44:54.000,225,10967977,13205,0,1755060293,12968.79818541,14.84751165000489,53307.83854800001 2025-08-13,04:44:55.000,225,10967966,13085,0,1755060294,12968.69040444999,476.82634446000156,53307.78963816001 2025-08-13,04:44:56.000,225,10967949,12965,0,1755060295,12968.542205629994,14.875708170002326,53307.7337412 2025-08-13,04:44:57.000,225,10967955,12925,0,1755060296,12968.427688359989,14.896855560000404,53307.74072832001 2025-08-13,04:44:58.000,225,10967950,12965,0,1755060297,12968.286225849988,14.903904689999763,53307.68483136 2025-08-13,04:44:59.000,225,10967969,12925,0,1755060298,12968.185181200002,14.903904689999763,53307.74072832001 2025-08-13,04:45:00.000,225,10967923,12965,0,1755060299,12968.077400239992,14.861609910003608,53307.64290864001 2025-08-13,04:45:01.000,225,10967937,12845,0,1755060300,12967.908992489996,14.819315130000177,53307.6289344 2025-08-13,04:45:02.000,225,10967968,13005,0,1755060301,12967.828156769996,14.7981677400021,53307.580024560004 2025-08-13,04:45:03.000,225,10967964,12925,0,1755060302,12967.70016688,14.784069480003382,53307.57303744001 2025-08-13,04:45:04.000,225,10967951,13165,0,1755060303,12967.57217698999,14.734725570000592,53307.580024560004 2025-08-13,04:45:05.000,225,10967906,12925,0,1755060304,12967.444187099994,14.699479920003796,53307.531114720005 2025-08-13,04:45:06.000,225,10967957,12885,0,1755060305,12967.32966982999,14.650136010001006,53307.51714048 2025-08-13,04:45:07.000,225,10967967,12925,0,1755060306,12967.181471009993,14.579644710000139,53307.433295040006 2025-08-13,04:45:08.000,225,10967957,12965,0,1755060307,12967.046744810003,14.51620253999863,53307.44726928 2025-08-13,04:45:09.000,225,10967969,12845,0,1755060308,12966.945700160002,14.438662109998404,53307.40534656001 2025-08-13,04:45:10.000,225,10967987,12885,0,1755060309,12966.844655510002,14.34702341999946,53307.38438520001 2025-08-13,04:45:11.000,225,10967965,13045,0,1755060310,12966.716665619992,14.34702341999946,53307.34246248 2025-08-13,04:45:12.000,225,10967912,13005,0,1755060311,12966.662775140001,476.1989718900004,53307.25162992 2025-08-13,04:45:13.000,225,10968003,12965,0,1755060312,12966.56173049,14.220139080003719,53307.22368144 2025-08-13,04:45:14.000,225,10968016,13045,0,1755060313,12966.507840009996,14.149647780002852,53307.265604160006 2025-08-13,04:45:15.000,225,10967971,13045,0,1755060314,12966.406795359995,14.079156480001984,53307.25162992 2025-08-13,04:45:16.000,225,10967973,12765,0,1755060315,12966.31248701999,13.994566920002399,53307.244642800004 2025-08-13,04:45:17.000,225,10967941,12605,0,1755060316,12966.21144236999,13.973419530004321,53307.20970720001 2025-08-13,04:45:18.000,225,10967879,12925,0,1755060317,12966.049770929989,13.98046866000368,53307.16778448001 2025-08-13,04:45:19.000,225,10967990,12885,0,1755060318,12965.894835799998,13.98751779000304,53307.244642800004 2025-08-13,04:45:20.000,225,10967940,13165,0,1755060319,12965.692746499997,13.952272139998968,53307.244642800004 2025-08-13,04:45:21.000,225,10967973,12925,0,1755060320,12965.504129820001,13.8817808399981,53307.11887464001 2025-08-13,04:45:22.000,225,10967973,12925,0,1755060321,12965.26162266,13.804240409997874,53307.195732960005 2025-08-13,04:45:23.000,225,10967969,12965,0,1755060322,12965.07974229,13.71260171999893,53307.13284888 2025-08-13,04:45:24.000,225,10967929,12605,0,1755060323,12964.837235129999,13.620963029999984,53307.13284888 2025-08-13,04:45:25.000,225,10967965,12765,0,1755060324,12964.520628559992,13.501127820003603,53307.02105496001 2025-08-13,04:45:26.000,225,10967983,12725,0,1755060325,12964.318539259992,13.402439999998023,53306.979132240005 2025-08-13,04:45:27.000,225,10967911,12965,0,1755060326,12964.04235055,13.310801309999079,53306.95817088 2025-08-13,04:45:28.000,225,10967934,12965,0,1755060327,12963.739216599999,13.219162620000134,53306.860351200005 2025-08-13,04:45:29.000,225,10967991,13085,0,1755060328,12963.483236819993,13.134573060000548,53306.78349288001 2025-08-13,04:45:30.000,225,10967932,13005,0,1755060329,12963.240729659992,12.979492200000095,53306.741570160004 2025-08-13,04:45:31.000,225,10967978,12765,0,1755060330,12962.978013569991,12.817362210000283,53306.67169896 2025-08-13,04:45:32.000,225,10967938,13005,0,1755060331,12962.728770099995,12.66228134999983,53306.573879280004 2025-08-13,04:45:33.000,225,10967969,12885,0,1755060332,12962.466054009994,12.493102230000659,53306.53195656 2025-08-13,04:45:34.000,225,10967950,13005,0,1755060333,12962.183128989993,12.316873980002129,53306.41317552 2025-08-13,04:45:35.000,225,10967990,13005,0,1755060334,12961.913676589997,12.189989639999112,53306.32933008001 2025-08-13,04:45:36.000,225,10967988,13165,0,1755060335,12961.64422419,12.041957909998018,53306.18260056001 2025-08-13,04:45:37.000,225,10967961,12965,0,1755060336,12961.40171703,11.872778789998847,53306.0568324 2025-08-13,04:45:38.000,225,10967958,12605,0,1755060337,12961.118792009998,11.717697929998394,53305.96599984001 2025-08-13,04:45:39.000,225,10968000,12925,0,1755060338,12960.808921750002,11.654255760004162,53305.854205920004 2025-08-13,04:45:40.000,225,10967973,12885,0,1755060339,12960.5057878,11.541469679999864,53305.69350216 2025-08-13,04:45:41.000,225,10967947,12845,0,1755060340,12960.168972299994,11.421634470003482,53305.588695360006 2025-08-13,04:45:42.000,225,10967970,12725,0,1755060341,12959.865838349993,11.329995780004538,53305.4978628 2025-08-13,04:45:43.000,225,10967933,13125,0,1755060342,12959.549231780002,11.245406219997676,53305.34414616001 2025-08-13,04:45:44.000,225,10967958,13125,0,1755060343,12959.20567997,11.167865790004726,53305.16946816 2025-08-13,04:45:45.000,225,10967971,12925,0,1755060344,12958.828446609994,11.118521880001936,53304.93889320001 2025-08-13,04:45:46.000,225,10967952,12805,0,1755060345,12958.491631110002,11.097374490003858,53304.80613792 2025-08-13,04:45:47.000,225,10967975,12965,0,1755060346,12958.215442399996,11.076227099998505,53304.631459920005 2025-08-13,04:45:48.000,225,10967980,13045,0,1755060347,12957.912308449995,11.069177969999146,53304.54062736 2025-08-13,04:45:49.000,225,10967970,12925,0,1755060348,12957.588965569994,11.104423620003217,53304.35197512 2025-08-13,04:45:50.000,225,10967933,12765,0,1755060349,12957.359931029998,11.139669270000013,53304.21223272 2025-08-13,04:45:51.000,225,10967975,12885,0,1755060350,12957.097214939997,11.153767529998731,53304.09345168 2025-08-13,04:45:52.000,225,10967903,12605,0,1755060351,12956.82102622999,11.181964050003444,53303.96768352 2025-08-13,04:45:53.000,225,10967966,12965,0,1755060352,12956.60546431,11.231307959998958,53303.793005520005 2025-08-13,04:45:54.000,225,10967946,13125,0,1755060353,12956.410111319994,11.329995780004538,53303.68819872001 2025-08-13,04:45:55.000,225,10967963,13085,0,1755060354,12956.181076779998,11.44278186000156,53303.52050784001 2025-08-13,04:45:56.000,225,10967958,13005,0,1755060355,12956.026141649992,11.555567939998582,53303.40172680001 2025-08-13,04:45:57.000,225,10967930,13045,0,1755060356,12955.877942829997,11.724747059997753,53303.26897152 2025-08-13,04:45:58.000,225,10967967,12645,0,1755060357,12955.709535080001,11.90097531000356,53303.18512608001 2025-08-13,04:45:59.000,225,10967967,13085,0,1755060358,12955.62196304999,12.0278596499993,53303.073332160006 2025-08-13,04:46:00.000,225,10968001,12925,0,1755060359,12955.41987374999,12.168842250001035,53302.954551120005 2025-08-13,04:46:01.000,225,10967949,13085,0,1755060360,12955.332301719995,12.288677460004692,53302.82179584 2025-08-13,04:46:02.000,225,10967965,13085,0,1755060361,12955.19757551999,12.43670918999851,53302.76589888 2025-08-13,04:46:03.000,225,10967973,13005,0,1755060362,12955.136948729989,12.655232220000471,53302.668079200004 2025-08-13,04:46:04.000,225,10967976,12965,0,1755060363,12955.062849319998,474.7539002400008,53302.58423376 2025-08-13,04:46:05.000,225,10967968,13045,0,1755060364,12955.008958839993,13.000639589998173,53302.50737544 2025-08-13,04:46:06.000,225,10967959,13085,0,1755060365,12954.934859429988,13.162769579997985,53302.46545272 2025-08-13,04:46:07.000,225,10967947,12765,0,1755060366,12954.860760019998,13.338997830003791,53302.40955576 2025-08-13,04:46:08.000,225,10967961,12965,0,1755060367,12954.779924299997,13.47293129999889,53302.402568640005 2025-08-13,04:46:09.000,225,10968011,12765,0,1755060368,12954.685615959992,13.628012159999344,53302.283787600005 2025-08-13,04:46:10.000,225,10967983,13405,0,1755060369,12954.651934410002,13.811289540004509,53302.32571032001 2025-08-13,04:46:11.000,225,10967941,12965,0,1755060370,12954.530680830001,13.98046866000368,53302.25583912001 2025-08-13,04:46:12.000,225,10967947,12965,0,1755060371,12954.42963618,14.121451259998139,53302.283787600005 2025-08-13,04:46:13.000,225,10967953,13125,0,1755060372,12954.30164628999,14.198991689998365,53302.26981336 2025-08-13,04:46:14.000,225,10967944,12925,0,1755060373,12954.16018377999,14.297679510003945,53302.26282624 2025-08-13,04:46:15.000,225,10967973,13205,0,1755060374,12954.07934805999,14.417514720000327,53302.19295504 2025-08-13,04:46:16.000,225,10967977,13005,0,1755060375,12953.897467689989,14.509153409999271,53302.19295504 2025-08-13,04:46:17.000,225,10967962,13205,0,1755060376,12953.830104589993,14.62193949000357,53302.185967920006 2025-08-13,04:46:18.000,225,10967959,12845,0,1755060377,12953.702114699998,14.692430790004437,53302.15103232 2025-08-13,04:46:19.000,225,10967962,13205,0,1755060378,12953.540443259997,14.699479920003796,53302.13007096 2025-08-13,04:46:20.000,225,10967993,12885,0,1755060379,12953.432662300002,14.727676440001233,53302.13007096 2025-08-13,04:46:21.000,225,10967963,13005,0,1755060380,12953.264254549991,14.769971220004663,53302.15103232 2025-08-13,04:46:22.000,225,10967999,12925,0,1755060381,12953.19015514,14.819315130000177,53302.15801944001 2025-08-13,04:46:23.000,225,10967955,12925,0,1755060382,12953.04869263,14.812266000000818,53302.08814824001 2025-08-13,04:46:24.000,225,10967961,12925,0,1755060383,12952.94764798,14.79111861000274,53302.08814824001 2025-08-13,04:46:25.000,225,10967951,13045,0,1755060384,12952.873548569994,14.833413389998896,53302.12308384 2025-08-13,04:46:26.000,225,10967954,12925,0,1755060385,12952.738822369989,14.840462519998255,53302.06019976001 2025-08-13,04:46:27.000,225,10967970,13205,0,1755060386,12952.610832479993,14.819315130000177,53302.08116112 2025-08-13,04:46:28.000,225,10967991,13045,0,1755060387,12952.462633659998,14.777020350004022,53302.067186880005 2025-08-13,04:46:29.000,225,10967943,12965,0,1755060388,12952.334643770002,14.755872959998669,53302.02526416 2025-08-13,04:46:30.000,225,10967952,12885,0,1755060389,12952.247071739992,14.734725570000592,53302.09513536 2025-08-13,04:46:31.000,225,10967957,12845,0,1755060390,12952.098872919996,14.769971220004663,53302.13007096 2025-08-13,04:46:32.000,225,10967973,13005,0,1755060391,12951.9506741,14.706529050003155,53302.03225128 2025-08-13,04:46:33.000,225,10967948,12845,0,1755060392,12951.82268420999,14.685381659997802,53302.03923840001 2025-08-13,04:46:34.000,225,10967923,12765,0,1755060393,12951.613858599994,14.61489036000421,53302.01128992001 2025-08-13,04:46:35.000,225,10967987,12885,0,1755060394,12951.411769299993,14.558497320002061,53302.03225128 2025-08-13,04:46:36.000,225,10967968,12765,0,1755060395,12951.202943689997,14.551448190002702,53302.018277040006 2025-08-13,04:46:37.000,225,10967990,13165,0,1755060396,12950.933491290001,14.57259558000078,53301.95539296 2025-08-13,04:46:38.000,225,10968004,12885,0,1755060397,12950.697720439995,14.544399060003343,53301.96936720001 2025-08-13,04:46:39.000,225,10967953,13125,0,1755060398,12950.44174065999,14.438662109998404,53301.948405840005 2025-08-13,04:46:40.000,225,10967987,12765,0,1755060399,12950.152079329993,14.382269070003531,53301.94141872001 2025-08-13,04:46:41.000,225,10967944,12885,0,1755060400,12949.936517410002,14.332925160000741,53301.87154752001 2025-08-13,04:46:42.000,225,10967956,12765,0,1755060401,12949.720955489996,14.248335600001155,53301.829624800004 2025-08-13,04:46:43.000,225,10967985,13285,0,1755060402,12949.579492979996,14.191942559999006,53301.80167632001 2025-08-13,04:46:44.000,225,10967986,12885,0,1755060403,12949.43129416,14.142598650003492,53301.78770208 2025-08-13,04:46:45.000,225,10968006,12765,0,1755060404,12949.31004058,14.072107350002625,53301.76674072 2025-08-13,04:46:46.000,225,10967943,13045,0,1755060405,12949.276359029995,14.093254740000702,53301.7597536 2025-08-13,04:46:47.000,225,10967995,13005,0,1755060406,12949.26288640999,14.10735299999942,53301.78770208 2025-08-13,04:46:48.000,225,10967951,12965,0,1755060407,12949.256150099995,14.184893429999647,53301.74577936 2025-08-13,04:46:49.000,225,10967959,12965,0,1755060408,12949.18205068999,14.248335600001155,53301.731805120005 2025-08-13,04:46:50.000,225,10968033,12965,0,1755060409,12949.188787,14.368170810004813,53301.75276648001 2025-08-13,04:46:51.000,225,10967950,12685,0,1755060410,12949.16184175999,14.466858630003117,53301.794689199996 2025-08-13,04:46:52.000,225,10968023,13365,0,1755060411,12949.12142389999,14.52325166999799,53301.850586160006 2025-08-13,04:46:53.000,225,10967987,12765,0,1755060412,12949.16184175999,14.62193949000357,53301.94141872001 2025-08-13,04:46:54.000,225,10967933,12965,0,1755060413,12949.155105449994,14.685381659997802,53302.046225520004 2025-08-13,04:46:55.000,225,10967968,12805,0,1755060414,12949.175314379994,476.7347057700026,53302.067186880005 2025-08-13,04:46:56.000,225,10967959,13165,0,1755060415,12949.235941169994,14.92505207999784,53302.15103232 2025-08-13,04:46:57.000,225,10968009,12885,0,1755060416,12949.26962272,15.066034679999575,53302.22789064001 2025-08-13,04:46:58.000,225,10967993,13285,0,1755060417,12949.336985819995,15.20701728000131,53302.36064592 2025-08-13,04:46:59.000,225,10967946,12885,0,1755060418,12949.438030469995,15.24931206000474,53302.47942696 2025-08-13,04:47:00.000,225,10967970,12805,0,1755060419,12949.559284049996,15.404392919997917,53302.61218224001 2025-08-13,04:47:01.000,225,10967949,13085,0,1755060420,12949.727691799992,15.488982480004779,53302.69602768 2025-08-13,04:47:02.000,225,10968001,12685,0,1755060421,12949.848945379992,15.524228130001575,53302.856731440006 2025-08-13,04:47:03.000,225,10967974,12685,0,1755060422,12949.997144200002,15.587670300003083,53303.003460960004 2025-08-13,04:47:04.000,225,10967969,12805,0,1755060423,12950.098188849988,15.721603769998183,53303.1571776 2025-08-13,04:47:05.000,225,10967931,12765,0,1755060424,12950.259860289989,15.78504593999969,53303.34582984 2025-08-13,04:47:06.000,225,10967972,13005,0,1755060425,12950.38111386999,15.862586369999917,53303.51352072 2025-08-13,04:47:07.000,225,10968006,12965,0,1755060426,12950.44847697,15.918979410002066,53303.59736616001 2025-08-13,04:47:08.000,225,10967990,12765,0,1755060427,12950.52931269,15.947175929999503,53303.83492824001 2025-08-13,04:47:09.000,225,10967936,13005,0,1755060428,12950.62362102999,15.975372450004215,53304.009606240004 2025-08-13,04:47:10.000,225,10967978,13085,0,1755060429,12950.6707752,16.0599620100038,53304.19127136001 2025-08-13,04:47:11.000,225,10967990,12965,0,1755060430,12950.70445674999,16.165698960001464,53304.42184632 2025-08-13,04:47:12.000,225,10967983,13005,0,1755060431,12950.70445674999,16.207993740004895,53304.60351144001 2025-08-13,04:47:13.000,225,10967915,12685,0,1755060432,12950.65056627,16.327828950001276,53304.75722808 2025-08-13,04:47:14.000,225,10968031,13085,0,1755060433,12950.56973055,16.341927209999994,53304.917931840006 2025-08-13,04:47:15.000,225,10967943,12685,0,1755060434,12950.475422209995,478.2996126299986,53305.12055832 2025-08-13,04:47:16.000,225,10967947,12885,0,1755060435,12950.367641249999,16.356025469998713,53305.218378 2025-08-13,04:47:17.000,225,10967956,12845,0,1755060436,12950.300278149989,16.43356589999894,53305.37908176 2025-08-13,04:47:18.000,225,10967967,12965,0,1755060437,12950.192497189993,478.4405952300003,53305.56074688001 2025-08-13,04:47:19.000,225,10967974,12765,0,1755060438,12950.084716229998,16.53225372000452,53305.71446352 2025-08-13,04:47:20.000,225,10967948,13085,0,1755060439,12949.949990029992,16.588646759999392,53305.854205920004 2025-08-13,04:47:21.000,225,10967973,12765,0,1755060440,12949.828736449992,16.66618718999962,53306.01490968001 2025-08-13,04:47:22.000,225,10967965,12765,0,1755060441,12949.761373349997,16.729629360001127,53306.16862632 2025-08-13,04:47:23.000,225,10967990,12805,0,1755060442,12949.640119769996,16.793071530002635,53306.32933008001 2025-08-13,04:47:24.000,225,10967999,12925,0,1755060443,12949.539075119996,16.93405413000437,53306.39221416 2025-08-13,04:47:25.000,225,10967947,12925,0,1755060444,12949.50539356999,17.00454542999796,53306.58785352001 2025-08-13,04:47:26.000,225,10967976,12805,0,1755060445,12949.417821539995,17.05388934000075,53306.69964744 2025-08-13,04:47:27.000,225,10967961,12885,0,1755060446,12949.41108523,17.082085859998188,53306.8254156 2025-08-13,04:47:28.000,225,10968012,12685,0,1755060447,12949.377403679995,17.152577159999055,53307.00009360001 2025-08-13,04:47:29.000,225,10967974,12805,0,1755060448,12949.397612609995,17.23716671999864,53307.13983600001 2025-08-13,04:47:30.000,225,10967992,12965,0,1755060449,12949.498657259996,479.3287856099996,53307.32150112 2025-08-13,04:47:31.000,225,10968011,13045,0,1755060450,12949.53233881,17.434542360002524,53307.45425640001 2025-08-13,04:47:32.000,225,10967909,13085,0,1755060451,12949.640119769996,17.533230180000828,53307.58701168 2025-08-13,04:47:33.000,225,10967943,13045,0,1755060452,12949.747900729992,17.610770610001055,53307.71277984001 2025-08-13,04:47:34.000,225,10967969,12925,0,1755060453,12949.768109659992,17.69536017000064,53307.90841920001 2025-08-13,04:47:35.000,225,10967959,13125,0,1755060454,12949.795054900002,479.7376351499988,53308.104058560006 2025-08-13,04:47:36.000,225,10967976,12925,0,1755060455,12949.822000139997,17.88568667999789,53308.29271080001 2025-08-13,04:47:37.000,225,10967931,12805,0,1755060456,12949.889363239992,17.98437450000347,53308.48136304001 2025-08-13,04:47:38.000,225,10967958,12965,0,1755060457,12949.889363239992,18.132406230004563,53308.607131200006 2025-08-13,04:47:39.000,225,10967974,12885,0,1755060458,12949.963462649997,18.294536220004375,53308.81674480001 2025-08-13,04:47:40.000,225,10967983,12765,0,1755060459,12950.051034679993,18.400273170002038,53309.01937128 2025-08-13,04:47:41.000,225,10967957,12925,0,1755060460,12950.131870399993,18.54830490000313,53309.26392048 2025-08-13,04:47:42.000,225,10967935,12885,0,1755060461,12950.219442429989,18.675189239998872,53309.41763712001 2025-08-13,04:47:43.000,225,10967974,12845,0,1755060462,12950.313750769994,18.78092619000381,53309.64821208 2025-08-13,04:47:44.000,225,10967946,12885,0,1755060463,12950.374377559994,18.992400089999137,53309.80192872001 2025-08-13,04:47:45.000,225,10967926,13165,0,1755060464,12950.42153172999,19.112235300002794,53310.01154232 2025-08-13,04:47:46.000,225,10967989,13085,0,1755060465,12950.556257929995,19.246168769997894,53310.27006576 2025-08-13,04:47:47.000,225,10967965,12845,0,1755060466,12950.56299423999,19.38715136999963,53310.458718 2025-08-13,04:47:48.000,225,10967952,13125,0,1755060467,12950.61014841,19.584527010003512,53310.668331600005 2025-08-13,04:47:49.000,225,10967967,12845,0,1755060468,12950.68424781999,19.732558740004606,53310.933842160004 2025-08-13,04:47:50.000,225,10967976,12685,0,1755060469,12950.79202878,19.894688730004418,53311.0875588 2025-08-13,04:47:51.000,225,10967962,13245,0,1755060470,12950.926754979992,20.06386785000359,53311.38101784001 2025-08-13,04:47:52.000,225,10967981,13085,0,1755060471,12950.994118080001,20.24009610000212,53311.604605680004 2025-08-13,04:47:53.000,225,10967945,12885,0,1755060472,12951.108635349992,20.444520869998087,53311.83518064001 2025-08-13,04:47:54.000,225,10968001,12965,0,1755060473,12951.175998450002,20.684191289998125,53312.01684576 2025-08-13,04:47:55.000,225,10968028,13045,0,1755060474,12951.270306789993,20.945009100003517,53312.3103048 2025-08-13,04:47:56.000,225,10967982,13045,0,1755060475,12951.330933579993,21.177630390004197,53312.52690552 2025-08-13,04:47:57.000,225,10967949,12925,0,1755060476,12951.418505609989,21.367956900001445,53312.77145472001 2025-08-13,04:47:58.000,225,10967976,12845,0,1755060477,12951.533022879994,21.586479930003406,53313.00202968 2025-08-13,04:47:59.000,225,10967978,12765,0,1755060478,12951.566704429999,21.819101220004086,53313.232604640005 2025-08-13,04:48:00.000,225,10967961,12965,0,1755060479,12951.66774908,22.04467337999813,53313.49112808001 2025-08-13,04:48:01.000,225,10967993,12925,0,1755060480,12951.735112179995,22.28434379999817,53313.686767440005 2025-08-13,04:48:02.000,225,10967949,12845,0,1755060481,12951.82268420999,22.54516161000356,53313.96625224001 2025-08-13,04:48:03.000,225,10967919,13125,0,1755060482,12951.916992549995,22.72138986000209,53314.24573704 2025-08-13,04:48:04.000,225,10967966,12845,0,1755060483,12951.99109196,22.96106028000213,53314.49727336001 2025-08-13,04:48:05.000,225,10967942,12925,0,1755060484,12952.058455059996,23.1302394000013,53314.78374528001 2025-08-13,04:48:06.000,225,10967924,13165,0,1755060485,12952.159499709996,23.3769589500007,53315.01432024 2025-08-13,04:48:07.000,225,10967957,13165,0,1755060486,12952.186444949992,23.59548198000266,53315.244895200005 2025-08-13,04:48:08.000,225,10968010,12965,0,1755060487,12952.274016980002,23.8351524000027,53315.531367120006 2025-08-13,04:48:09.000,225,10967994,12925,0,1755060488,12952.274016980002,24.01138065000123,53315.81085192001 2025-08-13,04:48:10.000,225,10967974,12885,0,1755060489,12952.267280669992,24.152363250002963,53316.09732384 2025-08-13,04:48:11.000,225,10967999,12805,0,1755060490,12952.199917569997,24.208756289997837,53316.348860160004 2025-08-13,04:48:12.000,225,10967964,12965,0,1755060491,12952.085400299991,24.293345850004698,53316.586422240005 2025-08-13,04:48:13.000,225,10967992,13205,0,1755060492,12951.96414671999,24.42023019000044,53316.823984320006 2025-08-13,04:48:14.000,225,10967998,12845,0,1755060493,12951.795738969995,24.547114530003455,53317.07552064 2025-08-13,04:48:15.000,225,10967972,12965,0,1755060494,12951.613858599994,24.6387532200024,53317.31308272 2025-08-13,04:48:16.000,225,10967972,12725,0,1755060495,12951.526286569999,24.673998869999195,53317.53667056001 2025-08-13,04:48:17.000,225,10967974,13125,0,1755060496,12951.398296679989,24.666949739999836,53317.70436144001 2025-08-13,04:48:18.000,225,10967966,12925,0,1755060497,12951.283779409998,24.688097129997914,53317.94891064001 2025-08-13,04:48:19.000,225,10967987,13125,0,1755060498,12951.135580590002,24.702195390003908,53318.17249848 2025-08-13,04:48:20.000,225,10967985,12925,0,1755060499,12950.987381769992,24.69514626000455,53318.30525376001 2025-08-13,04:48:21.000,225,10967959,13045,0,1755060500,12950.778556159996,24.666949739999836,53318.50089312001 2025-08-13,04:48:22.000,225,10967940,12965,0,1755060501,12950.596675789995,24.63170409000304,53318.67557112 2025-08-13,04:48:23.000,225,10967948,12845,0,1755060502,12950.374377559994,24.547114530003455,53318.83627488001 2025-08-13,04:48:24.000,225,10967999,12805,0,1755060503,12950.104925159998,24.434328449999157,53319.06684984 2025-08-13,04:48:25.000,225,10967965,12965,0,1755060504,12949.842209069997,24.342689760000212,53319.19261800001 2025-08-13,04:48:26.000,225,10968002,12805,0,1755060505,12949.57275667,24.251051070001267,53319.34633464 2025-08-13,04:48:27.000,225,10967928,12965,0,1755060506,12949.24267747999,24.138264990004245,53319.45114144 2025-08-13,04:48:28.000,225,10967959,12885,0,1755060507,12948.912598289993,24.046626299998024,53319.541974 2025-08-13,04:48:29.000,225,10967975,13125,0,1755060508,12948.616200650002,23.905643700003566,53319.63280656 2025-08-13,04:48:30.000,225,10967894,13125,0,1755060509,12948.360220869996,23.72941544999776,53319.77953608 2025-08-13,04:48:31.000,225,10967916,13045,0,1755060510,12948.036877989995,23.637776759998815,53319.8563944 2025-08-13,04:48:32.000,225,10967966,12685,0,1755060511,12947.639435700003,23.53203981000115,53319.98216256001 2025-08-13,04:48:33.000,225,10967960,13245,0,1755060512,12947.255466030001,23.405155469998135,53320.00312392001 2025-08-13,04:48:34.000,225,10967925,13045,0,1755060513,12946.878232669995,23.207779830001527,53320.066008 2025-08-13,04:48:35.000,225,10967992,13245,0,1755060514,12946.514471929993,23.08794461999787,53320.07299512 2025-08-13,04:48:36.000,225,10967905,12885,0,1755060515,12946.265228459997,22.989256799999566,53320.17780192001 2025-08-13,04:48:37.000,225,10967956,12885,0,1755060516,12946.076611780001,22.939912890004052,53320.226711760006 2025-08-13,04:48:38.000,225,10967979,12965,0,1755060517,12945.9553582,22.90466723999998,53320.29658296001 2025-08-13,04:48:39.000,225,10967913,12885,0,1755060518,12945.77347783,22.90466723999998,53320.34549280001 2025-08-13,04:48:40.000,225,10967987,12965,0,1755060519,12945.530970669999,22.876470720002544,53320.38741552001 2025-08-13,04:48:41.000,225,10967984,12925,0,1755060520,12945.301936129988,22.813028550001036,53320.48523520001 2025-08-13,04:48:42.000,225,10967948,12765,0,1755060521,12945.234573029993,22.77778290000424,53320.61799048 2025-08-13,04:48:43.000,225,10967977,12765,0,1755060522,12945.281727199988,22.77073377000488,53320.65292608001 2025-08-13,04:48:44.000,225,10967951,12765,0,1755060523,12945.308672439998,22.77073377000488,53320.84157832001 2025-08-13,04:48:45.000,225,10967925,12885,0,1755060524,12945.241309339988,22.9187654999987,53320.88350104 2025-08-13,04:48:46.000,225,10967959,12885,0,1755060525,12945.045956349997,22.982207670000207,53320.98132072 2025-08-13,04:48:47.000,225,10967990,13325,0,1755060526,12945.005538489997,23.08794461999787,53321.10708888001 2025-08-13,04:48:48.000,225,10967970,12765,0,1755060527,12944.884284909996,23.235976349998964,53321.2188828 2025-08-13,04:48:49.000,225,10967959,12965,0,1755060528,12944.837130740001,23.35581156000262,53321.3586252 2025-08-13,04:48:50.000,225,10967969,12605,0,1755060529,12944.816921810001,23.48974502999772,53321.52631608 2025-08-13,04:48:51.000,225,10967922,12765,0,1755060530,12944.783240259996,23.644825889998174,53321.6730456 2025-08-13,04:48:52.000,225,10968009,12925,0,1755060531,12944.850603359992,23.792857619999268,53321.81977512 2025-08-13,04:48:53.000,225,10967945,12965,0,1755060532,12944.904493839997,23.933840220001002,53321.98047888 2025-08-13,04:48:54.000,225,10967982,12965,0,1755060533,12945.025747419997,24.025478909999947,53322.13419552 2025-08-13,04:48:55.000,225,10967952,13125,0,1755060534,12945.200891480003,24.159412380002323,53322.3018864 2025-08-13,04:48:56.000,225,10967939,12965,0,1755060535,12945.369299229998,24.286296719998063,53322.53944848 2025-08-13,04:48:57.000,225,10967938,12965,0,1755060536,12945.510761739999,24.377935410004284,53322.73508784001 2025-08-13,04:48:58.000,225,10967942,12965,0,1755060537,12945.60507007999,24.441377579998516,53322.9656628 2025-08-13,04:48:59.000,225,10967956,13125,0,1755060538,12945.699378419995,24.518918009998742,53323.16130216 2025-08-13,04:49:00.000,225,10967975,13165,0,1755060539,12945.820631999995,24.64580235000176,53323.37091576 2025-08-13,04:49:01.000,225,10967934,12805,0,1755060540,12945.85431355,24.772686690004775,53323.65040056001 2025-08-13,04:49:02.000,225,10967965,12685,0,1755060541,12945.86778616999,24.82203060000029,53323.894949760004 2025-08-13,04:49:03.000,225,10967956,12805,0,1755060542,12946.015984990001,24.955964070002665,53324.15347320001 2025-08-13,04:49:04.000,225,10967994,12805,0,1755060543,12946.083348089996,25.061701020000328,53324.349112560005 2025-08-13,04:49:05.000,225,10967950,13205,0,1755060544,12946.164183809997,25.16743796999799,53324.62859736001 2025-08-13,04:49:06.000,225,10967942,12885,0,1755060545,12946.211337979992,25.301371440000366,53324.82423672001 2025-08-13,04:49:07.000,225,10967991,12845,0,1755060546,12946.278701080002,25.385960999999952,53325.10372152 2025-08-13,04:49:08.000,225,10967972,13085,0,1755060547,12946.271964769992,25.51284534000297,53325.29936088001 2025-08-13,04:49:09.000,225,10967988,12725,0,1755060548,12946.386482039998,25.611533160001272,53325.56487144001 2025-08-13,04:49:10.000,225,10967955,12925,0,1755060549,12946.447108829998,25.752515760003007,53325.809420640006 2025-08-13,04:49:11.000,225,10967984,12965,0,1755060550,12946.608780269999,25.935793140000897,53326.08191832 2025-08-13,04:49:12.000,225,10967931,12965,0,1755060551,12946.797396949994,26.161365300002217,53326.40332584001 2025-08-13,04:49:13.000,225,10967932,13125,0,1755060552,12946.94559576999,26.32349529000203,53326.64088792001 2025-08-13,04:49:14.000,225,10967973,12845,0,1755060553,12946.979277319995,26.43628136999905,53326.87845 2025-08-13,04:49:15.000,225,10967991,13045,0,1755060554,12947.080321969996,26.598411359998863,53327.17190904001 2025-08-13,04:49:16.000,225,10967967,12845,0,1755060555,12947.215048170001,26.77463961000467,53327.43043248001 2025-08-13,04:49:17.000,225,10967957,12725,0,1755060556,12947.504709499997,26.93676960000448,53327.73786576 2025-08-13,04:49:18.000,225,10967967,13005,0,1755060557,12947.727007729998,27.155292629999167,53328.038311920005 2025-08-13,04:49:19.000,225,10967947,13285,0,1755060558,12947.854997619994,27.394963049999205,53328.33875808 2025-08-13,04:49:20.000,225,10967933,12925,0,1755060559,12948.06382322999,27.58528956000373,53328.611255760006 2025-08-13,04:49:21.000,225,10967959,12965,0,1755060560,12948.299594079996,27.782665200000338,53328.925676160005 2025-08-13,04:49:22.000,225,10967954,12845,0,1755060561,12948.609464339992,27.98004084000422,53329.30298064001 2025-08-13,04:49:23.000,225,10967949,12885,0,1755060562,12948.865444119998,28.240858650002338,53329.673298 2025-08-13,04:49:24.000,225,10967986,13085,0,1755060563,12949.013642939994,28.515774719999172,53330.02265400001 2025-08-13,04:49:25.000,225,10967998,12765,0,1755060564,12949.26288640999,28.76249426999857,53330.36502288 2025-08-13,04:49:26.000,225,10967953,13005,0,1755060565,12949.626647149991,29.04445947000204,53330.770275840005 2025-08-13,04:49:27.000,225,10967921,13205,0,1755060566,12950.104925159998,29.27708076000272,53331.224438640005 2025-08-13,04:49:28.000,225,10967908,12685,0,1755060567,12950.48215851999,29.530849440001475,53331.56680752 2025-08-13,04:49:29.000,225,10967918,12885,0,1755060568,12950.913282360001,29.777568990000873,53331.96507336001 2025-08-13,04:49:30.000,225,10967933,13205,0,1755060569,12951.405032989998,30.052485059997707,53332.4332104 2025-08-13,04:49:31.000,225,10967965,12685,0,1755060570,12951.89004731,30.285106349998387,53332.796540639996 2025-08-13,04:49:32.000,225,10967960,13045,0,1755060571,12952.294225910002,30.517727639999066,53333.22974208001 2025-08-13,04:49:33.000,225,10967945,13045,0,1755060572,12952.738822369989,30.679857629998878,53333.69787912 2025-08-13,04:49:34.000,225,10967937,13045,0,1755060573,12953.00153845999,30.88428240000212,53334.13108056 2025-08-13,04:49:35.000,225,10967973,13165,0,1755060574,12953.27099086,31.025265000003856,53334.59921760001 2025-08-13,04:49:36.000,225,10967928,12885,0,1755060575,12953.500025399997,31.173296729997674,53334.976522079996 2025-08-13,04:49:37.000,225,10967940,12885,0,1755060576,12953.762741489998,31.405918019998353,53335.42369776 2025-08-13,04:49:38.000,225,10967920,12845,0,1755060577,12954.20060163999,31.546900620000088,53335.84292496001 2025-08-13,04:49:39.000,225,10967945,12845,0,1755060578,12954.550889760001,31.7090306099999,53336.26215216 2025-08-13,04:49:40.000,225,10967954,12765,0,1755060579,12954.928123119993,31.88525885999843,53336.75125056001 2025-08-13,04:49:41.000,225,10967895,12925,0,1755060580,12955.271674929994,32.06148711000424,53337.15650352 2025-08-13,04:49:42.000,225,10967961,12845,0,1755060581,12955.574808879996,32.209518839998054,53337.6735504 2025-08-13,04:49:43.000,225,10967969,13085,0,1755060582,12955.729744010001,32.435090999999375,53338.050854880006 2025-08-13,04:49:44.000,225,10967950,12925,0,1755060583,12955.911624380002,32.63951577000262,53338.52597904001 2025-08-13,04:49:45.000,225,10967915,12885,0,1755060584,12956.073295820002,32.81574402000115,53338.91027064001 2025-08-13,04:49:46.000,225,10967933,12805,0,1755060585,12956.268648809993,32.96377575000224,53339.30853648 2025-08-13,04:49:47.000,225,10967916,13165,0,1755060586,12956.49768334999,33.08361095999862,53339.755712160004 2025-08-13,04:49:48.000,225,10967918,13005,0,1755060587,12956.773872059995,33.238691819999076,53340.15397800001 2025-08-13,04:49:49.000,225,10967942,12805,0,1755060588,12956.975961359996,33.344428770004015,53340.60115368 2025-08-13,04:49:50.000,225,10967972,12885,0,1755060589,12957.157841729997,33.4290183300036,53341.08326496 2025-08-13,04:49:51.000,225,10968002,12605,0,1755060590,12957.339722099998,33.55590266999934,53341.46056944 2025-08-13,04:49:52.000,225,10967919,12965,0,1755060591,12957.494657229989,33.647541359998286,53341.837873920005 2025-08-13,04:49:53.000,225,10967955,12725,0,1755060592,12957.602438189999,33.80262221999874,53342.31299808001 2025-08-13,04:49:54.000,225,10967943,12965,0,1755060593,12957.669801289994,33.89426090999768,53342.69030256 2025-08-13,04:49:55.000,225,10967939,12845,0,1755060594,12957.79779117999,34.00704699000198,53343.05363280001 2025-08-13,04:49:56.000,225,10967955,12965,0,1755060595,12957.87862689999,34.098685680000926,53343.47286 2025-08-13,04:49:57.000,225,10967922,12925,0,1755060596,12958.02008940999,34.22557002000394,53343.80824176 2025-08-13,04:49:58.000,225,10967969,12765,0,1755060597,12958.10766144,34.35950348999904,53344.19253336 2025-08-13,04:49:59.000,225,10967951,13165,0,1755060598,12958.242387639992,34.49343696000142,53344.53490224 2025-08-13,04:50:00.000,225,10967988,13085,0,1755060599,12958.363641219992,34.64851782000187,53345.00303928 2025-08-13,04:50:01.000,225,10967951,12925,0,1755060600,12958.599412069998,34.81769694000104,53345.33842104 2025-08-13,04:50:02.000,225,10967965,13005,0,1755060601,12958.747610889994,34.99392518999957,53345.71572552001 2025-08-13,04:50:03.000,225,10967962,12965,0,1755060602,12958.90254602,35.07851474999916,53346.0580944 2025-08-13,04:50:04.000,225,10967965,12885,0,1755060603,12959.08442639,35.191300830003456,53346.47033448 2025-08-13,04:50:05.000,225,10967989,12965,0,1755060604,12959.380824029991,35.27589039000304,53346.77078064001 2025-08-13,04:50:06.000,225,10967900,12805,0,1755060605,12959.670485360002,35.381627340000705,53347.12712376001 2025-08-13,04:50:07.000,225,10967945,12965,0,1755060606,12959.859102039998,35.557855589999235,53347.48346688001 2025-08-13,04:50:08.000,225,10967973,12885,0,1755060607,12960.027509789994,35.69178906000161,53347.86775848001 2025-08-13,04:50:09.000,225,10967955,13125,0,1755060608,12960.168972299994,35.783427750000556,53348.20314024001 2025-08-13,04:50:10.000,225,10967967,12805,0,1755060609,12960.24307171,35.825722530003986,53348.61538032001 2025-08-13,04:50:11.000,225,10967986,12845,0,1755060610,12960.36432529,35.93850861000101,53348.90185224001 2025-08-13,04:50:12.000,225,10967970,12965,0,1755060611,12960.36432529,36.023098170000594,53349.335053680006 2025-08-13,04:50:13.000,225,10967942,12725,0,1755060612,12960.38453422,36.0865403400021,53349.61453848 2025-08-13,04:50:14.000,225,10967963,13005,0,1755060613,12960.39800683999,36.15703164000297,53349.92895888001 2025-08-13,04:50:15.000,225,10967948,12845,0,1755060614,12960.411479459995,36.16408077000233,53350.2503664 2025-08-13,04:50:16.000,225,10967914,12965,0,1755060615,12960.39800683999,36.206375549998484,53350.54382544 2025-08-13,04:50:17.000,225,10967939,12765,0,1755060616,12960.40474315,36.248670330001914,53350.80234888 2025-08-13,04:50:18.000,225,10967905,12765,0,1755060617,12960.44516101,36.28391597999871,53351.07484656 2025-08-13,04:50:19.000,225,10967967,13045,0,1755060618,12960.512524109996,36.32621076000214,53351.35433136 2025-08-13,04:50:20.000,225,10967979,13325,0,1755060619,12960.566414590001,36.34735815000022,53351.612854800005 2025-08-13,04:50:21.000,225,10967965,13085,0,1755060620,12960.674195549997,36.34735815000022,53351.81548128 2025-08-13,04:50:22.000,225,10967944,13125,0,1755060621,12960.808921750002,36.41080032000173,53352.05304336 2025-08-13,04:50:23.000,225,10967963,13245,0,1755060622,12960.916702709997,36.5447337900041,53352.29759256 2025-08-13,04:50:24.000,225,10967917,12805,0,1755060623,12961.058165219998,36.62932335000369,53352.57707736 2025-08-13,04:50:25.000,225,10967937,13245,0,1755060624,12961.206364039994,36.77735508000478,53352.77970384001 2025-08-13,04:50:26.000,225,10967955,13165,0,1755060625,12961.42192596,36.890141160001804,53353.02425304001 2025-08-13,04:50:27.000,225,10967928,12885,0,1755060626,12961.549915849995,37.059320280000975,53353.254828 2025-08-13,04:50:28.000,225,10967936,12805,0,1755060627,12961.67790573999,37.16505722999864,53353.48540296 2025-08-13,04:50:29.000,225,10967943,12925,0,1755060628,12961.826104560001,37.29899070000101,53353.743926400006 2025-08-13,04:50:30.000,225,10967964,12605,0,1755060629,12961.947358140002,37.48931720999826,53354.00244984001 2025-08-13,04:50:31.000,225,10967962,13045,0,1755060630,12962.095556959997,37.644398069998715,53354.1631536 2025-08-13,04:50:32.000,225,10967981,12765,0,1755060631,12962.223546849993,37.79947892999917,53354.43565128001 2025-08-13,04:50:33.000,225,10967958,13045,0,1755060632,12962.297646259998,37.95455978999962,53354.67321336001 2025-08-13,04:50:34.000,225,10967956,12965,0,1755060633,12962.519944489999,38.06734587000392,53354.93872392001 2025-08-13,04:50:35.000,225,10967937,12965,0,1755060634,12962.627725449995,38.22242673000437,53355.134363280005 2025-08-13,04:50:36.000,225,10967933,12805,0,1755060635,12962.78266058,38.278819769999245,53355.3858996 2025-08-13,04:50:37.000,225,10968005,12965,0,1755060636,12962.890441539996,38.39160585000354,53355.637435920005 2025-08-13,04:50:38.000,225,10967952,12885,0,1755060637,12962.98474988,38.511441059999925,53355.78416544 2025-08-13,04:50:39.000,225,10967981,13205,0,1755060638,12963.119476079992,38.66652192000038,53356.00076616 2025-08-13,04:50:40.000,225,10967958,13045,0,1755060639,12963.247465970002,38.906192340000416,53356.21736688 2025-08-13,04:50:41.000,225,10967929,12845,0,1755060640,12963.348510620002,39.018978420004714,53356.44794184001 2025-08-13,04:50:42.000,225,10967951,12765,0,1755060641,12963.388928480003,39.11766624000302,53356.643581200005 2025-08-13,04:50:43.000,225,10967936,12885,0,1755060642,12963.503445749993,39.188157540003886,53356.84620768 2025-08-13,04:50:44.000,225,10967929,12965,0,1755060643,12963.591017779989,39.378484050001134,53357.10473112 2025-08-13,04:50:45.000,225,10967929,13005,0,1755060644,12963.631435639989,39.547663170000305,53357.22351216 2025-08-13,04:50:46.000,225,10967937,13045,0,1755060645,12963.698798739999,39.73798968000483,53357.433125760006 2025-08-13,04:50:47.000,225,10967978,13085,0,1755060646,12963.75268921999,39.956512709999515,53357.579855280004 2025-08-13,04:50:48.000,225,10967966,12805,0,1755060647,12963.82005232,40.132740959998046,53357.77549464 2025-08-13,04:50:49.000,225,10967943,12925,0,1755060648,12963.867206489995,40.33011660000193,53357.936198400006 2025-08-13,04:50:50.000,225,10967951,12885,0,1755060649,12963.887415419995,40.51339397999982,53358.12485064001 2025-08-13,04:50:51.000,225,10967919,12925,0,1755060650,12964.00193269,40.68962222999835,53358.23664456 2025-08-13,04:50:52.000,225,10967954,13005,0,1755060651,12963.95477851999,40.92929264999839,53358.3554256 2025-08-13,04:50:53.000,225,10967957,12965,0,1755060652,12963.948042209995,41.15486480999971,53358.50215512 2025-08-13,04:50:54.000,225,10967930,12965,0,1755060653,12963.84026125,41.274700020003365,53358.606961920006 2025-08-13,04:50:55.000,225,10967934,12925,0,1755060654,12963.725743979994,41.47912478999933,53358.76766568001 2025-08-13,04:50:56.000,225,10967967,13125,0,1755060655,12963.658380879999,41.59896000000299,53358.85849824 2025-08-13,04:50:57.000,225,10967971,12725,0,1755060656,12963.624699329994,41.83863042000303,53358.991253520006 2025-08-13,04:50:58.000,225,10967946,12965,0,1755060657,12963.543863609993,42.0078095400022,53359.06112472001 2025-08-13,04:50:59.000,225,10967965,12965,0,1755060658,12963.537127299998,42.12764474999858,53359.14497016 2025-08-13,04:51:00.000,225,10967940,13245,0,1755060659,12963.577545159998,42.30387300000439,53359.28471256 2025-08-13,04:51:01.000,225,10967980,12765,0,1755060660,12963.685326119994,42.43780646999949,53359.3336224 2025-08-13,04:51:02.000,225,10967959,13085,0,1755060661,12963.83352493999,42.557641680003144,53359.36157088 2025-08-13,04:51:03.000,225,10967934,12885,0,1755060662,12964.028877929995,42.66337863000081,53359.45939056 2025-08-13,04:51:04.000,225,10967939,12965,0,1755060663,12964.237703539991,42.79026297000382,53359.5083004 2025-08-13,04:51:05.000,225,10967956,12765,0,1755060664,12964.547573800002,42.86075427000469,53359.543236000005 2025-08-13,04:51:06.000,225,10967947,12845,0,1755060665,12964.91133453999,42.952392960003635,53359.65502992001 2025-08-13,04:51:07.000,225,10967963,12925,0,1755060666,12965.430030409996,43.02993339000386,53359.808746560004 2025-08-13,04:51:08.000,225,10967951,13205,0,1755060667,12965.995880449998,43.12157208000281,53359.87163064001 2025-08-13,04:51:09.000,225,10967976,12885,0,1755060668,12966.642566210001,43.23435815999983,53360.01137304 2025-08-13,04:51:10.000,225,10967949,12965,0,1755060669,12967.275779349999,43.33304597999813,53360.18605104001 2025-08-13,04:51:11.000,225,10967978,12925,0,1755060670,12967.969619279997,43.46697945000051,53360.31880632 2025-08-13,04:51:12.000,225,10967926,13165,0,1755060671,12968.63651397,43.579765530004806,53360.45854872 2025-08-13,04:51:13.000,225,10967986,13005,0,1755060672,12969.364035450002,43.66435509000439,53360.72405928 2025-08-13,04:51:14.000,225,10967971,13045,0,1755060673,12970.11176585999,43.74894465000398,53360.96162136 2025-08-13,04:51:15.000,225,10967992,12965,0,1755060674,12970.866232579989,43.861730730001,53361.171234960006 2025-08-13,04:51:16.000,225,10967958,13165,0,1755060675,12971.593754059992,43.96746767999866,53361.35988720001 2025-08-13,04:51:17.000,225,10967987,12845,0,1755060676,12972.28759398999,43.96746767999866,53361.59046216 2025-08-13,04:51:18.000,225,10967925,12885,0,1755060677,12972.961224990002,44.06615550000424,53361.8489856 2025-08-13,04:51:19.000,225,10967998,12965,0,1755060678,12973.60791074999,44.15074506000383,53362.128470400006 2025-08-13,04:51:20.000,225,10967949,12765,0,1755060679,12974.254596509993,44.25648201000149,53362.4079552 2025-08-13,04:51:21.000,225,10967980,12925,0,1755060680,12974.90801857999,44.298776789997646,53362.72237560001 2025-08-13,04:51:22.000,225,10967957,12925,0,1755060681,12975.527759099998,44.30582592000428,53362.98788616001 2025-08-13,04:51:23.000,225,10967963,13045,0,1755060682,12976.00603710999,44.355169829999795,53363.27435808001 2025-08-13,04:51:24.000,225,10967958,12845,0,1755060683,12976.484315119997,44.355169829999795,53363.43506184 2025-08-13,04:51:25.000,225,10967993,12925,0,1755060684,12976.976065749994,44.39041548000387,53363.72153376 2025-08-13,04:51:26.000,225,10967948,12885,0,1755060685,12977.49476162,44.48205417000281,53364.02896704 2025-08-13,04:51:27.000,225,10967971,12765,0,1755060686,12977.986512249998,44.48205417000281,53364.32941320001 2025-08-13,04:51:28.000,225,10967932,13085,0,1755060687,12978.55236229,44.60188937999919,53364.58094952 2025-08-13,04:51:29.000,225,10967899,12965,0,1755060688,12979.010431369992,44.71467546000349,53364.82549872 2025-08-13,04:51:30.000,225,10967945,12885,0,1755060689,12979.448291519999,44.88385458000266,53365.0630608 2025-08-13,04:51:31.000,225,10967966,12925,0,1755060690,12979.95351477,45.06713196000055,53365.32158424 2025-08-13,04:51:32.000,225,10967962,12925,0,1755060691,12980.431792779993,45.229261950000364,53365.56613344 2025-08-13,04:51:33.000,225,10967939,12965,0,1755060692,12980.93027972,45.34909716000402,53365.78273416 2025-08-13,04:51:34.000,225,10967954,12725,0,1755060693,12981.388348799992,45.51122715000383,53366.0412576 2025-08-13,04:51:35.000,225,10967921,12725,0,1755060694,12981.745373229998,45.7156519199998,53366.23689696 2025-08-13,04:51:36.000,225,10967977,12845,0,1755060695,12981.994616699994,45.94827321000048,53366.48843328001 2025-08-13,04:51:37.000,225,10967942,13085,0,1755060696,12982.21017862,46.13859971999773,53366.69804688001 2025-08-13,04:51:38.000,225,10968007,13125,0,1755060697,12982.35164113,46.33597536000161,53366.879712 2025-08-13,04:51:39.000,225,10967990,12685,0,1755060698,12982.513312570001,46.51220361000014,53367.10329984 2025-08-13,04:51:40.000,225,10967988,13045,0,1755060699,12982.668247699992,46.73777577000146,53367.257016480005 2025-08-13,04:51:41.000,225,10967974,13045,0,1755060700,12982.836655450003,46.99859357999958,53367.48060432 2025-08-13,04:51:42.000,225,10967979,12805,0,1755060701,12982.924227479998,47.23826399999962,53367.6482952 2025-08-13,04:51:43.000,225,10968035,12965,0,1755060702,12982.984854269998,47.40039398999943,53367.66925656 2025-08-13,04:51:44.000,225,10967957,12845,0,1755060703,12983.112844159994,47.583671370004595,53367.83694744 2025-08-13,04:51:45.000,225,10967977,12885,0,1755060704,12983.32166976999,47.759899620003125,53367.96970272001 2025-08-13,04:51:46.000,225,10967982,12805,0,1755060705,12983.63154003,47.86563657000079,53368.06752240001 2025-08-13,04:51:47.000,225,10967986,12965,0,1755060706,12983.921201359997,47.97842264999781,53368.18630344001 2025-08-13,04:51:48.000,225,10967950,13085,0,1755060707,12984.136763279988,48.119405249999545,53368.28412312001 2025-08-13,04:51:49.000,225,10967982,13045,0,1755060708,12984.352325199994,48.24628959000256,53368.360981440004 2025-08-13,04:51:50.000,225,10967957,13205,0,1755060709,12984.43989722999,48.32383002000279,53368.360981440004 2025-08-13,04:51:51.000,225,10967971,12605,0,1755060710,12984.58809605,48.401370450003014,53368.49373672 2025-08-13,04:51:52.000,225,10967912,12925,0,1755060711,12984.72955856,48.528254789998755,53368.626492 2025-08-13,04:51:53.000,225,10967963,12725,0,1755060712,12984.817130589996,48.535303919998114,53368.577582160004 2025-08-13,04:51:54.000,225,10967937,13005,0,1755060713,12984.857548449996,48.633991740003694,53368.67540184 2025-08-13,04:51:55.000,225,10967984,13245,0,1755060714,12984.884493689991,48.76792520999879,53368.66841472001 2025-08-13,04:51:56.000,225,10967935,12765,0,1755060715,12984.897966309996,48.86661303000437,53368.68238896 2025-08-13,04:51:57.000,225,10967950,12805,0,1755060716,12984.938384169996,48.923006069999246,53368.75226016 2025-08-13,04:51:58.000,225,10967948,13045,0,1755060717,12984.992274650001,48.96530085000268,53368.6614276 2025-08-13,04:51:59.000,225,10967966,12965,0,1755060718,12985.079846679997,49.028743020004185,53368.6614276 2025-08-13,04:52:00.000,225,10967967,12765,0,1755060719,12985.174155020002,49.0780869299997,53368.70335032 2025-08-13,04:52:01.000,225,10967967,12925,0,1755060720,12985.302144909998,49.190873010004,53368.67540184 2025-08-13,04:52:02.000,225,10967966,12765,0,1755060721,12985.436871109989,49.24021691999951,53368.65444048 2025-08-13,04:52:03.000,225,10967983,12765,0,1755060722,12985.59854254999,49.2895608300023,53368.63347912 2025-08-13,04:52:04.000,225,10967909,12885,0,1755060723,12985.69958719999,49.388248650000605,53368.63347912 2025-08-13,04:52:05.000,225,10967927,12565,0,1755060724,12985.78715923,49.42349430000468,53368.61251776 2025-08-13,04:52:06.000,225,10967961,12765,0,1755060725,12985.84104970999,49.52218212000298,53368.59155640001 2025-08-13,04:52:07.000,225,10968023,12685,0,1755060726,12985.86125863999,49.58562429000449,53368.549633680006 2025-08-13,04:52:08.000,225,10967955,13205,0,1755060727,12985.84778602,49.65611558999808,53368.5566208 2025-08-13,04:52:09.000,225,10967945,12965,0,1755060728,12985.814104469995,49.663164720004715,53368.50771096 2025-08-13,04:52:10.000,225,10967989,13005,0,1755060729,12985.82757709,49.663164720004715,53368.409891280004 2025-08-13,04:52:11.000,225,10968017,13045,0,1755060730,12985.86799495,49.68431211000279,53368.39591704 2025-08-13,04:52:12.000,225,10967964,12925,0,1755060731,12985.86125863999,49.69136124000215,53368.29809736 2025-08-13,04:52:13.000,225,10968015,13005,0,1755060732,12985.90841281,49.740705149997666,53368.28412312001 2025-08-13,04:52:14.000,225,10967935,13165,0,1755060733,12985.915149119995,49.77595080000174,53368.20027768 2025-08-13,04:52:15.000,225,10967965,12765,0,1755060734,12985.88820388,49.83234384000389,53368.07450952 2025-08-13,04:52:16.000,225,10967929,12965,0,1755060735,12985.894940189995,49.8816877499994,53368.06752240001 2025-08-13,04:52:17.000,225,10967976,12965,0,1755060736,12985.86125863999,49.93808079000155,53367.96970272001 2025-08-13,04:52:18.000,225,10967934,12925,0,1755060737,12985.80736816,49.980375569997705,53367.81598608 2025-08-13,04:52:19.000,225,10967975,12965,0,1755060738,12985.7669503,50.05791599999793,53367.7181664 2025-08-13,04:52:20.000,225,10967915,12725,0,1755060739,12985.72653244,50.12135816999944,53367.62034672 2025-08-13,04:52:21.000,225,10967969,13045,0,1755060740,12985.72653244,50.15660382000351,53367.543488400006 2025-08-13,04:52:22.000,225,10967972,12725,0,1755060741,12985.72653244,50.17070208000223,53367.46663008001 2025-08-13,04:52:23.000,225,10967958,12765,0,1755060742,12985.70632351,50.212996859998384,53367.27797784001 2025-08-13,04:52:24.000,225,10967970,13005,0,1755060743,12985.67937826999,50.23414425000374,53367.23605512 2025-08-13,04:52:25.000,225,10967977,13285,0,1755060744,12985.672641959995,50.262340770001174,53367.152209679996 2025-08-13,04:52:26.000,225,10967983,12965,0,1755060745,12985.652433029994,50.31873381000332,53366.99849304 2025-08-13,04:52:27.000,225,10968029,13165,0,1755060746,12985.62548779,50.32578294000268,53366.90067336 2025-08-13,04:52:28.000,225,10967956,12925,0,1755060747,12985.612015169994,50.28348815999925,53366.753943840005 2025-08-13,04:52:29.000,225,10967972,13045,0,1755060748,12985.55812468999,50.26938990000053,53366.62817568001 2025-08-13,04:52:30.000,225,10967979,13005,0,1755060749,12985.57833361999,50.205947729999025,53366.57926584001 2025-08-13,04:52:31.000,225,10968000,13005,0,1755060750,12985.591806239994,50.22709512000438,53366.418562080005 2025-08-13,04:52:32.000,225,10967979,12925,0,1755060751,12985.53791575999,50.16365295000287,53366.299781040005 2025-08-13,04:52:33.000,225,10967997,13005,0,1755060752,12985.504234209999,50.16365295000287,53366.20894848 2025-08-13,04:52:34.000,225,10967969,12965,0,1755060753,12985.531179449994,50.13545642999816,53366.06920608 2025-08-13,04:52:35.000,225,10967938,13125,0,1755060754,12985.544652069999,50.093161650002,53365.92946368 2025-08-13,04:52:36.000,225,10967952,12925,0,1755060755,12985.564860999999,50.029719480000495,53365.810682639996 2025-08-13,04:52:37.000,225,10967957,12845,0,1755060756,12985.61875147999,49.9944738300037,53365.69190160001 2025-08-13,04:52:38.000,225,10967970,12925,0,1755060757,12985.612015169994,49.86758949000068,53365.5172236 2025-08-13,04:52:39.000,225,10967995,12925,0,1755060758,12985.652433029994,49.7829999300011,53365.363506960006 2025-08-13,04:52:40.000,225,10968000,12845,0,1755060759,12985.605278859999,49.71250863000023,53365.22376456 2025-08-13,04:52:41.000,225,10967912,12925,0,1755060760,12985.59854254999,49.627919070000644,53365.04209944 2025-08-13,04:52:42.000,225,10967970,13085,0,1755060761,12985.564860999999,49.52218212000298,53364.90235704001 2025-08-13,04:52:43.000,225,10967963,13085,0,1755060762,12985.564860999999,49.40939603999868,53364.78357600001 2025-08-13,04:52:44.000,225,10967975,12965,0,1755060763,12985.490761589994,49.2895608300023,53364.60191088 2025-08-13,04:52:45.000,225,10967949,12685,0,1755060764,12985.416662179989,49.176774749998,53364.44120712 2025-08-13,04:52:46.000,225,10968017,12925,0,1755060765,12985.315617529988,49.0780869299997,53364.26652912 2025-08-13,04:52:47.000,225,10967996,12925,0,1755060766,12985.241518119998,48.91595693999989,53364.119799600005 2025-08-13,04:52:48.000,225,10967940,12845,0,1755060767,12985.180891329997,48.83841650999966,53363.93813448 2025-08-13,04:52:49.000,225,10967993,12885,0,1755060768,12985.207836569993,48.810219990002224,53363.77743072001 2025-08-13,04:52:50.000,225,10967987,12845,0,1755060769,12985.167418709992,48.69038477999857,53363.54685576 2025-08-13,04:52:51.000,225,10967948,13085,0,1755060770,12985.133737160002,48.584647830000904,53363.386152 2025-08-13,04:52:52.000,225,10967973,12645,0,1755060771,12985.032692510002,48.50710740000068,53363.20448688001 2025-08-13,04:52:53.000,225,10967934,12925,0,1755060772,12984.951856790001,48.42251784000109,53362.98788616001 2025-08-13,04:52:54.000,225,10967968,13045,0,1755060773,12984.864284759991,48.36612479999894,53362.827182400004 2025-08-13,04:52:55.000,225,10967943,12885,0,1755060774,12984.74303117999,48.31678089000343,53362.62455592001 2025-08-13,04:52:56.000,225,10967963,12925,0,1755060775,12984.695877009995,48.30973176000407,53362.442890800005 2025-08-13,04:52:57.000,225,10967985,13045,0,1755060776,12984.615041289995,48.27448611,53362.24725144001 2025-08-13,04:52:58.000,225,10967953,12925,0,1755060777,12984.56788712,48.225142200004484,53361.99571512 2025-08-13,04:52:59.000,225,10968001,13045,0,1755060778,12984.48031508999,48.20399480999913,53361.78610152001 2025-08-13,04:53:00.000,225,10967977,13245,0,1755060779,12984.473578779995,48.1405526400049,53361.59744928001 2025-08-13,04:53:01.000,225,10967980,12925,0,1755060780,12984.44663354,48.07006134000403,53361.34591296 2025-08-13,04:53:02.000,225,10967948,13205,0,1755060781,12984.46010615999,48.03481568999996,53361.24809328 2025-08-13,04:53:03.000,225,10967992,12965,0,1755060782,12984.42642461,47.992520910003805,53361.003544080006 2025-08-13,04:53:04.000,225,10967985,13085,0,1755060783,12984.412951989994,47.943177000001015,53360.835853200006 2025-08-13,04:53:05.000,225,10967948,12725,0,1755060784,12984.325379959999,47.82334179000463,53360.6961108 2025-08-13,04:53:06.000,225,10967971,13045,0,1755060785,12984.278225789989,47.816292659998,53360.54239416001 2025-08-13,04:53:07.000,225,10967964,13125,0,1755060786,12984.197390069989,47.85153831000207,53360.39566464 2025-08-13,04:53:08.000,225,10967977,13165,0,1755060787,12984.183917449998,47.86563657000079,53360.20002528 2025-08-13,04:53:09.000,225,10967991,12805,0,1755060788,12984.150235899993,47.84448918000271,53360.00438592 2025-08-13,04:53:10.000,225,10967998,12965,0,1755060789,12984.150235899993,47.86563657000079,53359.81573368 2025-08-13,04:53:11.000,225,10967984,12845,0,1755060790,12984.136763279988,47.90088222000486,53359.613107200006 2025-08-13,04:53:12.000,225,10967939,12925,0,1755060791,12984.197390069989,47.92202961000294,53359.48733904001 2025-08-13,04:53:13.000,225,10967986,12845,0,1755060792,12984.325379959999,47.999570040003164,53359.277725440006 2025-08-13,04:53:14.000,225,10967970,12845,0,1755060793,12984.46684247,48.126454379998904,53359.19388 2025-08-13,04:53:15.000,225,10967979,12925,0,1755060794,12984.62851391,48.25333872000192,53358.97727928 2025-08-13,04:53:16.000,225,10967955,12885,0,1755060795,12984.68240438999,48.38022305999766,53358.90042096 2025-08-13,04:53:17.000,225,10968003,13245,0,1755060796,12984.76997642,48.56350044000283,53358.76766568001 2025-08-13,04:53:18.000,225,10967972,12925,0,1755060797,12984.79018535,48.72563043000264,53358.64189752 2025-08-13,04:53:19.000,225,10967977,12925,0,1755060798,12984.850812140001,48.87366216000373,53358.50215512 2025-08-13,04:53:20.000,225,10967959,12845,0,1755060799,12984.891230000001,49.0780869299997,53358.45324528 2025-08-13,04:53:21.000,225,10968015,12965,0,1755060800,12984.850812140001,49.24021691999951,53358.23664456 2025-08-13,04:53:22.000,225,10967946,13045,0,1755060801,12984.81039428,49.45169082000211,53358.14581200001 2025-08-13,04:53:23.000,225,10967991,12925,0,1755060802,12984.716085939996,49.58562429000449,53358.04799232 2025-08-13,04:53:24.000,225,10967985,12605,0,1755060803,12984.64198652999,49.7829999300011,53357.915237040004 2025-08-13,04:53:25.000,225,10967976,12765,0,1755060804,12984.50052401999,49.980375569997705,53357.80344312 2025-08-13,04:53:26.000,225,10968033,13045,0,1755060805,12984.352325199994,50.22004598999774,53357.649726480005 2025-08-13,04:53:27.000,225,10967944,12885,0,1755060806,12984.251280549994,50.38922511000419,53357.600816640006 2025-08-13,04:53:28.000,225,10967961,12965,0,1755060807,12984.096345419988,50.54430597000464,53357.47504848001 2025-08-13,04:53:29.000,225,10968021,13045,0,1755060808,12983.954882910002,50.73463248000189,53357.27940912 2025-08-13,04:53:30.000,225,10967992,13005,0,1755060809,12983.806684089992,50.90381160000106,53357.16761520001 2025-08-13,04:53:31.000,225,10968036,12765,0,1755060810,12983.658485269996,51.065941590000875,53357.041847039996 2025-08-13,04:53:32.000,225,10967969,13125,0,1755060811,12983.53049538,51.22807158000069,53356.8881304 2025-08-13,04:53:33.000,225,10967973,13045,0,1755060812,12983.46313227999,51.40429982999922,53356.75537512001 2025-08-13,04:53:34.000,225,10967984,13045,0,1755060813,12983.42945073,51.58757721000438,53356.63659408001 2025-08-13,04:53:35.000,225,10967976,12765,0,1755060814,12983.335142389995,51.7356089399982,53356.524800160005 2025-08-13,04:53:36.000,225,10967988,12765,0,1755060815,12983.24757036,51.932984580002085,53356.3640964 2025-08-13,04:53:37.000,225,10967941,13205,0,1755060816,12983.26104297999,52.07396718000382,53356.23134112001 2025-08-13,04:53:38.000,225,10968027,13325,0,1755060817,12983.294724529995,52.20085151999956,53356.070637360004 2025-08-13,04:53:39.000,225,10967969,12925,0,1755060818,12983.44292334999,52.32068673000322,53355.923907840006 2025-08-13,04:53:40.000,225,10967987,13005,0,1755060819,12983.50355013999,52.48986585000239,53355.86102376 2025-08-13,04:53:41.000,225,10967984,13005,0,1755060820,12983.604594789991,52.63084845000412,53355.69333288 2025-08-13,04:53:42.000,225,10967952,12725,0,1755060821,12983.705639439992,52.757732789999864,53355.63044880001 2025-08-13,04:53:43.000,225,10967980,13045,0,1755060822,12983.826893019992,52.757732789999864,53355.49769352 2025-08-13,04:53:44.000,225,10967995,13045,0,1755060823,12983.968355529993,52.80707670000265,53355.37891248 2025-08-13,04:53:45.000,225,10967942,13085,0,1755060824,12984.089609109993,52.84937147999881,53355.3160284 2025-08-13,04:53:46.000,225,10967969,13125,0,1755060825,12984.177181139989,52.88461713000288,53355.16231176 2025-08-13,04:53:47.000,225,10967942,12965,0,1755060826,12984.39947936999,52.8987153900016,53355.11340192 2025-08-13,04:53:48.000,225,10967973,13005,0,1755060827,12984.62851391,52.933961039998394,53354.99462088 2025-08-13,04:53:49.000,225,10967976,12925,0,1755060828,12984.837339519996,52.933961039998394,53354.94571104 2025-08-13,04:53:50.000,225,10967971,12965,0,1755060829,12985.046165129992,52.94101016999775,53354.861865599996 2025-08-13,04:53:51.000,225,10967943,12925,0,1755060830,12985.207836569993,52.8987153900016,53354.798981520005 2025-08-13,04:53:52.000,225,10967983,12845,0,1755060831,12985.436871109989,52.89166626000224,53354.70116184001 2025-08-13,04:53:53.000,225,10967992,12965,0,1755060832,12985.672641959995,52.926911909999035,53354.66622624 2025-08-13,04:53:54.000,225,10968045,12925,0,1755060833,12985.88146756999,52.926911909999035,53354.58936792 2025-08-13,04:53:55.000,225,10968006,13205,0,1755060834,12986.103765799991,52.8634697400048,53354.5474452 2025-08-13,04:53:56.000,225,10968019,12885,0,1755060835,12986.258700929997,52.81412583000201,53354.48456112001 2025-08-13,04:53:57.000,225,10967984,12725,0,1755060836,12986.487735469993,52.82117496000137,53354.463599760005 2025-08-13,04:53:58.000,225,10967970,12885,0,1755060837,12986.642670599998,52.800027570003294,53354.393728560004 2025-08-13,04:53:59.000,225,10968019,12965,0,1755060838,12986.871705139994,52.792978440003935,53354.344818720005 2025-08-13,04:54:00.000,225,10968009,12925,0,1755060839,12987.053585509995,52.785929310004576,53354.32385736 2025-08-13,04:54:01.000,225,10967988,12685,0,1755060840,12987.2489385,52.71543801000371,53354.28193464 2025-08-13,04:54:02.000,225,10967958,12805,0,1755060841,12987.430818870002,52.687241489998996,53354.246999040006 2025-08-13,04:54:03.000,225,10967960,12965,0,1755060842,12987.626171859993,52.701339749997715,53354.19808920001 2025-08-13,04:54:04.000,225,10967963,13005,0,1755060843,12987.801315919998,52.72248714000307,53354.17014072001 2025-08-13,04:54:05.000,225,10967968,12845,0,1755060844,12988.03708676999,52.72953627000243,53354.03039832001 2025-08-13,04:54:06.000,225,10967999,12965,0,1755060845,12988.20549452,52.72248714000307,53354.00244984001 2025-08-13,04:54:07.000,225,10968014,12965,0,1755060846,12988.34022071999,52.76478191999922,53353.98148848001 2025-08-13,04:54:08.000,225,10967989,12885,0,1755060847,12988.441265369991,52.785929310004576,53353.92559152 2025-08-13,04:54:09.000,225,10967976,12885,0,1755060848,12988.555782639996,52.84232234999945,53353.86270744001 2025-08-13,04:54:10.000,225,10967943,13165,0,1755060849,12988.703981459992,52.88461713000288,53353.792836240005 2025-08-13,04:54:11.000,225,10967999,13125,0,1755060850,12988.784817179992,52.88461713000288,53353.76488776001 2025-08-13,04:54:12.000,225,10967968,13285,0,1755060851,12988.852180280002,52.85642060999817,53353.70200368 2025-08-13,04:54:13.000,225,10967999,12925,0,1755060852,12988.892598140003,52.8987153900016,53353.65309384 2025-08-13,04:54:14.000,225,10967953,13045,0,1755060853,12988.966697549993,52.94805930000439,53353.674055200005 2025-08-13,04:54:15.000,225,10967954,13005,0,1755060854,12988.980170169998,52.9974032099999,53353.58322264 2025-08-13,04:54:16.000,225,10967950,12885,0,1755060855,12988.993642789988,53.04674712000269,53353.47142872 2025-08-13,04:54:17.000,225,10967987,12925,0,1755060856,12988.959961239998,53.1101892900042,53353.4644416 2025-08-13,04:54:18.000,225,10967979,12925,0,1755060857,12989.007115409993,53.13838581000164,53353.40155752001 2025-08-13,04:54:19.000,225,10967956,13125,0,1755060858,12988.973433859988,53.152484070000355,53353.33168632001 2025-08-13,04:54:20.000,225,10967935,13045,0,1755060859,12989.034060649989,53.21592624000186,53353.26880224 2025-08-13,04:54:21.000,225,10968026,12845,0,1755060860,12988.973433859988,53.28641754000273,53353.19893104 2025-08-13,04:54:22.000,225,10967973,13085,0,1755060861,12989.000379099998,53.321663189999526,53353.16399544001 2025-08-13,04:54:23.000,225,10967917,12525,0,1755060862,12989.020588029998,53.378056230001675,53353.073162880006 2025-08-13,04:54:24.000,225,10967967,12885,0,1755060863,12989.074478509989,53.42035100999783,53352.99630456001 2025-08-13,04:54:25.000,225,10967960,12885,0,1755060864,12989.155314229989,53.44854753000254,53352.905472000006 2025-08-13,04:54:26.000,225,10967995,12925,0,1755060865,12989.222677329999,53.51198970000405,53352.82162656 2025-08-13,04:54:27.000,225,10967914,13125,0,1755060866,12989.310249359994,53.52608796000277,53352.786690960005 2025-08-13,04:54:28.000,225,10967923,12885,0,1755060867,12989.4045577,53.4908423099987,53352.75175536 2025-08-13,04:54:29.000,225,10967974,12965,0,1755060868,12989.50560235,53.48379317999934,53352.667909920005 2025-08-13,04:54:30.000,225,10967999,12925,0,1755060869,12989.471920799995,53.42035100999783,53352.54214176001 2025-08-13,04:54:31.000,225,10967978,13085,0,1755060870,12989.56622914,53.427400140004465,53352.53515464 2025-08-13,04:54:32.000,225,10967950,12965,0,1755060871,12989.606647,53.4555966600019,53352.43733496 2025-08-13,04:54:33.000,225,10967971,13005,0,1755060872,12989.653801169996,53.4908423099987,53352.381438000004 2025-08-13,04:54:34.000,225,10967943,12725,0,1755060873,12989.64706486,53.561333609999565,53352.332528160005 2025-08-13,04:54:35.000,225,10967932,13125,0,1755060874,12989.572965449996,53.57543186999828,53352.22772136001 2025-08-13,04:54:36.000,225,10968025,13125,0,1755060875,12989.53928389999,53.54018622000149,53352.15086304 2025-08-13,04:54:37.000,225,10967978,12765,0,1755060876,12989.52581128,53.58248099999764,53352.05304336 2025-08-13,04:54:38.000,225,10968005,12805,0,1755060877,12989.512338659995,53.64592316999915,53352.01112064001 2025-08-13,04:54:39.000,225,10967948,12805,0,1755060878,12989.451711869995,53.65297229999851,53351.899326720006 2025-08-13,04:54:40.000,225,10967946,12845,0,1755060879,12989.370876149995,53.617726650001714,53351.80150704001 2025-08-13,04:54:41.000,225,10967993,12885,0,1755060880,12989.31698566999,53.64592316999915,53351.68272600001 2025-08-13,04:54:42.000,225,10967955,13125,0,1755060881,12989.26309519,53.610677520002355,53351.62682904 2025-08-13,04:54:43.000,225,10967924,13165,0,1755060882,12989.249622569994,53.64592316999915,53351.494073760005 2025-08-13,04:54:44.000,225,10967970,13125,0,1755060883,12989.168786849994,53.71641447000002,53351.43817680001 2025-08-13,04:54:45.000,225,10967945,12965,0,1755060884,12989.081214819998,53.75166012000409,53351.30542152 2025-08-13,04:54:46.000,225,10967993,13125,0,1755060885,12988.986906479993,53.85034794000239,53351.20061472001 2025-08-13,04:54:47.000,225,10967927,12765,0,1755060886,12988.899334449998,53.92083924000326,53351.08183368001 2025-08-13,04:54:48.000,225,10967915,12925,0,1755060887,12988.912807070003,53.99837967000349,53350.99798824 2025-08-13,04:54:49.000,225,10967961,12965,0,1755060888,12988.885861829993,54.06182183999772,53350.90016856 2025-08-13,04:54:50.000,225,10967916,12565,0,1755060889,12988.798289799997,54.16755879000266,53350.74645192001 2025-08-13,04:54:51.000,225,10967966,12925,0,1755060890,12988.717454079997,54.238050090003526,53350.69754208001 2025-08-13,04:54:52.000,225,10967907,13045,0,1755060891,12988.636618359997,54.371983559998625,53350.58574816 2025-08-13,04:54:53.000,225,10968014,13005,0,1755060892,12988.535573709996,54.52001528999972,53350.55081256001 2025-08-13,04:54:54.000,225,10967910,12645,0,1755060893,12988.434529059996,54.63985050000338,53350.369147440004 2025-08-13,04:54:55.000,225,10967977,12965,0,1755060894,12988.34695703,54.75968570999976,53350.2503664 2025-08-13,04:54:56.000,225,10967940,13125,0,1755060895,12988.293066549995,54.837226139999984,53350.13857248 2025-08-13,04:54:57.000,225,10967983,12925,0,1755060896,12988.252648689995,54.90771744000085,53350.02677856001 2025-08-13,04:54:58.000,225,10967981,12725,0,1755060897,12988.18528559,54.95706135000364,53349.96389448 2025-08-13,04:54:59.000,225,10967968,13085,0,1755060898,12988.18528559,55.08394568999938,53349.92895888001 2025-08-13,04:55:00.000,225,10967938,13085,0,1755060899,12988.131395109995,55.21787916000176,53349.76126800001 2025-08-13,04:55:01.000,225,10967922,12925,0,1755060900,12988.111186179995,55.288370460002625,53349.66344832001 2025-08-13,04:55:02.000,225,10967941,12885,0,1755060901,12988.01687783999,55.288370460002625,53349.62152560001 2025-08-13,04:55:03.000,225,10967968,13045,0,1755060902,12987.97645997999,55.31656698000006,53349.49575744001 2025-08-13,04:55:04.000,225,10967940,12725,0,1755060903,12987.855206399989,55.38000915000157,53349.36998928 2025-08-13,04:55:05.000,225,10967926,12885,0,1755060904,12987.760898059998,55.37296002000221,53349.29313096 2025-08-13,04:55:06.000,225,10967937,12725,0,1755060905,12987.659853409998,55.37296002000221,53349.17434992 2025-08-13,04:55:07.000,225,10967925,12725,0,1755060906,12987.545336139992,55.35181263000413,53349.08351736 2025-08-13,04:55:08.000,225,10967903,12845,0,1755060907,12987.370192080001,55.27427220000391,53348.98569768 2025-08-13,04:55:09.000,225,10967945,13045,0,1755060908,12987.221993259991,55.26017393999791,53348.831981040006 2025-08-13,04:55:10.000,225,10967943,12805,0,1755060909,12987.013167649995,55.22492829000112,53348.77608408 2025-08-13,04:55:11.000,225,10967961,13085,0,1755060910,12986.82455097,55.15443699000025,53348.62236744 2025-08-13,04:55:12.000,225,10967949,13085,0,1755060911,12986.602252739998,55.13328960000217,53348.524547760004 2025-08-13,04:55:13.000,225,10967977,12965,0,1755060912,12986.332800340002,55.0980439499981,53348.41275384 2025-08-13,04:55:14.000,225,10967947,13165,0,1755060913,12986.130711040001,55.08394568999938,53348.2241016 2025-08-13,04:55:15.000,225,10967930,13205,0,1755060914,12985.82757709,55.0980439499981,53348.10532056 2025-08-13,04:55:16.000,225,10967903,13125,0,1755060915,12985.517706829989,55.069847430000664,53347.90269408 2025-08-13,04:55:17.000,225,10967972,12965,0,1755060916,12985.254990740003,54.99230700000044,53347.77692592001 2025-08-13,04:55:18.000,225,10967926,13045,0,1755060917,12984.897966309996,54.91476657000021,53347.60923504001 2025-08-13,04:55:19.000,225,10967961,12925,0,1755060918,12984.54094187999,54.837226139999984,53347.36468584001 2025-08-13,04:55:20.000,225,10967960,12925,0,1755060919,12984.231071619994,54.7173909300036,53347.14808512001 2025-08-13,04:55:21.000,225,10967968,13125,0,1755060920,12983.900992429997,54.67509615000017,53346.99436848 2025-08-13,04:55:22.000,225,10967980,12685,0,1755060921,12983.604594789991,54.55526094000379,53346.80571624 2025-08-13,04:55:23.000,225,10967960,12925,0,1755060922,12983.234097739994,54.470671380004205,53346.60308976001 2025-08-13,04:55:24.000,225,10967959,13045,0,1755060923,12982.930963789993,54.35788529999991,53346.344566320004 2025-08-13,04:55:25.000,225,10968009,12765,0,1755060924,12982.580675669997,54.252148350002244,53346.14193984001 2025-08-13,04:55:26.000,225,10967952,13005,0,1755060925,12982.29101434,54.202804439999454,53345.93232624001 2025-08-13,04:55:27.000,225,10967936,12725,0,1755060926,12981.98114407999,54.09706749000179,53345.70175128 2025-08-13,04:55:28.000,225,10967954,12725,0,1755060927,12981.624119649998,53.99133054000413,53345.49213768 2025-08-13,04:55:29.000,225,10967983,12805,0,1755060928,12981.253622600001,53.87854445999983,53345.240601360005 2025-08-13,04:55:30.000,225,10967941,13125,0,1755060929,12980.916807099995,53.793954900000244,53345.0100264 2025-08-13,04:55:31.000,225,10967953,12725,0,1755060930,12980.620409459989,53.77280751000217,53344.75849008001 2025-08-13,04:55:32.000,225,10967940,12925,0,1755060931,12980.310539199992,53.74461099000473,53344.50695376 2025-08-13,04:55:33.000,225,10967964,13005,0,1755060932,12979.987196319991,53.63887403999979,53344.25541744001 2025-08-13,04:55:34.000,225,10967951,13045,0,1755060933,12979.697534989995,53.554284480000206,53344.017855360005 2025-08-13,04:55:35.000,225,10967991,12885,0,1755060934,12979.414609969994,53.51198970000405,53343.7872804 2025-08-13,04:55:36.000,225,10967949,13125,0,1755060935,12979.199048050003,53.48379317999934,53343.49382136 2025-08-13,04:55:37.000,225,10967997,12805,0,1755060936,12979.010431369992,53.44854753000254,53343.21433656 2025-08-13,04:55:38.000,225,10967979,13085,0,1755060937,12978.828550999991,53.46969492000062,53343.011710080005 2025-08-13,04:55:39.000,225,10967890,12925,0,1755060938,12978.67361587,53.434449270003824,53342.76716088001 2025-08-13,04:55:40.000,225,10967945,12965,0,1755060939,12978.46479025999,53.39920361999975,53342.50165032001 2025-08-13,04:55:41.000,225,10967941,13125,0,1755060940,12978.36374560999,53.46969492000062,53342.26408824001 2025-08-13,04:55:42.000,225,10967961,13285,0,1755060941,12978.249228339999,53.46969492000062,53342.07543600001 2025-08-13,04:55:43.000,225,10967964,12885,0,1755060942,12978.101029519989,53.51198970000405,53341.83088680001 2025-08-13,04:55:44.000,225,10967942,13165,0,1755060943,12977.979775940003,53.53313709000213,53341.56537624001 2025-08-13,04:55:45.000,225,10967969,13165,0,1755060944,12977.865258669997,53.51903883000341,53341.39069824 2025-08-13,04:55:46.000,225,10967974,12845,0,1755060945,12977.770950329992,53.554284480000206,53341.17409752 2025-08-13,04:55:47.000,225,10967933,12885,0,1755060946,12977.683378299997,53.568382739998924,53340.9574968 2025-08-13,04:55:48.000,225,10967925,12885,0,1755060947,12977.562124719996,53.603628390002996,53340.761857440004 2025-08-13,04:55:49.000,225,10967979,13045,0,1755060948,12977.49476162,53.64592316999915,53340.55224384 2025-08-13,04:55:50.000,225,10967971,12845,0,1755060949,12977.45434376,53.68116882000322,53340.41250144 2025-08-13,04:55:51.000,225,10967937,12965,0,1755060950,12977.43413483,53.69526708000194,53340.230836320006 2025-08-13,04:55:52.000,225,10967938,12605,0,1755060951,12977.440871139996,53.70936534000066,53339.993274240005 2025-08-13,04:55:53.000,225,10967968,13125,0,1755060952,12977.461080069996,53.77280751000217,53339.86051896 2025-08-13,04:55:54.000,225,10967984,12925,0,1755060953,12977.49476162,53.82215141999768,53339.755712160004 2025-08-13,04:55:55.000,225,10967970,12925,0,1755060954,12977.53517948,53.87854445999983,53339.53212432001 2025-08-13,04:55:56.000,225,10967921,12965,0,1755060955,12977.589069959991,53.90674098000454,53339.41334328001 2025-08-13,04:55:57.000,225,10967985,12765,0,1755060956,12977.717059850002,53.95608489000006,53339.28757512 2025-08-13,04:55:58.000,225,10967931,12965,0,1755060957,12977.824840809997,54.019527060001565,53339.23167816 2025-08-13,04:55:59.000,225,10967946,12885,0,1755060958,12977.865258669997,54.08296923000307,53339.07796152001 2025-08-13,04:56:00.000,225,10967973,13325,0,1755060959,12977.999984869988,54.09001836000243,53338.9661676 2025-08-13,04:56:01.000,225,10967955,13285,0,1755060960,12978.127974759998,54.15346053000394,53338.84738656 2025-08-13,04:56:02.000,225,10967962,12885,0,1755060961,12978.222283099989,54.195755310000095,53338.78450248 2025-08-13,04:56:03.000,225,10967989,12805,0,1755060962,12978.32332774999,54.21690269999817,53338.70764416 2025-08-13,04:56:04.000,225,10967933,12845,0,1755060963,12978.417636089995,54.2591974800016,53338.581876000004 2025-08-13,04:56:05.000,225,10967941,12845,0,1755060964,12978.55236229,54.33673791000183,53338.53995328 2025-08-13,04:56:06.000,225,10967986,13005,0,1755060965,12978.62646169999,54.4072292100027,53338.484056320005 2025-08-13,04:56:07.000,225,10967959,12565,0,1755060966,12978.727506349991,54.505917030001,53338.435146480006 2025-08-13,04:56:08.000,225,10967940,13045,0,1755060967,12978.848759929992,54.52706441999908,53338.435146480006 2025-08-13,04:56:09.000,225,10967996,12965,0,1755060968,12978.976749820002,54.61870310999802,53338.40021088 2025-08-13,04:56:10.000,225,10967984,12605,0,1755060969,12979.098003400002,54.66804702000081,53338.3023912 2025-08-13,04:56:11.000,225,10967970,12885,0,1755060970,12979.259674839988,54.68919440999889,53338.316365440005 2025-08-13,04:56:12.000,225,10967977,12965,0,1755060971,12979.407873659999,54.79493136000383,53338.32335256 2025-08-13,04:56:13.000,225,10967983,13365,0,1755060972,12979.535863549994,54.81607875000191,53338.27444272 2025-08-13,04:56:14.000,225,10967946,12925,0,1755060973,12979.636908199995,54.872471790004056,53338.29540408 2025-08-13,04:56:15.000,225,10967961,12725,0,1755060974,12979.79184333,54.90771744000085,53338.28841696001 2025-08-13,04:56:16.000,225,10967990,12965,0,1755060975,12979.86594273999,54.93591395999829,53338.30937832001 2025-08-13,04:56:17.000,225,10967980,12925,0,1755060976,12980.014141560001,54.95001222000428,53338.30937832001 2025-08-13,04:56:18.000,225,10967934,12965,0,1755060977,12980.196021930002,54.91476657000021,53338.316365440005 2025-08-13,04:56:19.000,225,10967962,13245,0,1755060978,12980.270121339992,54.93591395999829,53338.34431392 2025-08-13,04:56:20.000,225,10967935,13005,0,1755060979,12980.391374919993,54.92181569999957,53338.316365440005 2025-08-13,04:56:21.000,225,10967965,12965,0,1755060980,12980.485683259998,54.95706135000364,53338.386236640006 2025-08-13,04:56:22.000,225,10967950,12965,0,1755060981,12980.566518979998,54.93591395999829,53338.42815936001 2025-08-13,04:56:23.000,225,10967955,12965,0,1755060982,12980.613673149994,54.99230700000044,53338.47706920001 2025-08-13,04:56:24.000,225,10967943,12925,0,1755060983,12980.633882079994,55.020503519997874,53338.47706920001 2025-08-13,04:56:25.000,225,10967966,12885,0,1755060984,12980.613673149994,55.02755265000451,53338.47706920001 2025-08-13,04:56:26.000,225,10968012,12885,0,1755060985,12980.654091009994,55.04165091000323,53338.5120048 2025-08-13,04:56:27.000,225,10967947,12965,0,1755060986,12980.620409459989,55.07689656000002,53338.532966160004 2025-08-13,04:56:28.000,225,10967983,12885,0,1755060987,12980.566518979998,55.048700040002586,53338.553927520006 2025-08-13,04:56:29.000,225,10967969,13005,0,1755060988,12980.499155879988,55.08394568999938,53338.54694040001 2025-08-13,04:56:30.000,225,10967961,12885,0,1755060989,12980.452001709993,55.12624047000281,53338.56790176 2025-08-13,04:56:31.000,225,10967959,13165,0,1755060990,12980.377902300002,55.0980439499981,53338.53995328 2025-08-13,04:56:32.000,225,10967997,13045,0,1755060991,12980.290330269992,55.13328960000217,53338.52597904001 2025-08-13,04:56:33.000,225,10967940,13045,0,1755060992,12980.162340379997,55.15443699000025,53338.57488888001 2025-08-13,04:56:34.000,225,10967957,12445,0,1755060993,12980.007405249991,55.0980439499981,53338.49104344 2025-08-13,04:56:35.000,225,10967996,12645,0,1755060994,12979.86594273999,55.119191340003454,53338.435146480006 2025-08-13,04:56:36.000,225,10968005,13205,0,1755060995,12979.75142547,55.112142210004095,53338.44912072 2025-08-13,04:56:37.000,225,10967953,12845,0,1755060996,12979.63017189,55.14738786000089,53338.44912072 2025-08-13,04:56:38.000,225,10967961,13125,0,1755060997,12979.46176413999,55.13328960000217,53338.37924952001 2025-08-13,04:56:39.000,225,10967926,12965,0,1755060998,12979.347246869998,55.112142210004095,53338.33732680001 2025-08-13,04:56:40.000,225,10967987,12725,0,1755060999,12979.225993289998,55.119191340003454,53338.35828816001 2025-08-13,04:56:41.000,225,10967970,12605,0,1755061000,12979.050849229992,55.02755265000451,53338.33033968 2025-08-13,04:56:42.000,225,10968024,12605,0,1755061001,12978.895914100001,55.03460178000387,53338.197584400004 2025-08-13,04:56:43.000,225,10967986,12925,0,1755061002,12978.761187899996,55.006405259999156,53338.218545760006 2025-08-13,04:56:44.000,225,10967998,12805,0,1755061003,12978.64667062999,54.999356129999796,53338.10675184 2025-08-13,04:56:45.000,225,10967943,12925,0,1755061004,12978.538889669995,54.89361918000213,53338.099764720006 2025-08-13,04:56:46.000,225,10967955,12885,0,1755061005,12978.478262879995,54.84427526999934,53338.10675184 2025-08-13,04:56:47.000,225,10967953,12885,0,1755061006,12978.316591439994,54.76673483999912,53338.04386776001 2025-08-13,04:56:48.000,225,10967969,12805,0,1755061007,12978.188601549999,54.703292670004885,53337.96002232 2025-08-13,04:56:49.000,225,10967965,12845,0,1755061008,12978.094293209993,54.66804702000081,53337.99495792 2025-08-13,04:56:50.000,225,10968003,12965,0,1755061009,12977.973039629993,54.57640833000187,53337.96700944 2025-08-13,04:56:51.000,225,10967963,13045,0,1755061010,12977.824840809997,54.49886790000164,53337.82726704 2025-08-13,04:56:52.000,225,10967980,12965,0,1755061011,12977.629487819991,54.40018008000334,53337.80630568001 2025-08-13,04:56:53.000,225,10967976,13325,0,1755061012,12977.508234239991,54.34378704000119,53337.764382960006 2025-08-13,04:56:54.000,225,10967971,13005,0,1755061013,12977.37350804,54.252148350002244,53337.694511760004 2025-08-13,04:56:55.000,225,10967971,13085,0,1755061014,12977.20510028999,54.139362269997946,53337.68752464001 2025-08-13,04:56:56.000,225,10967983,12925,0,1755061015,12977.08384670999,54.068870970004355,53337.575730720004 2025-08-13,04:56:57.000,225,10967974,12845,0,1755061016,12976.955856819994,53.99837967000349,53337.56175648 2025-08-13,04:56:58.000,225,10968011,12685,0,1755061017,12976.854812169993,53.92083924000326,53337.55476936 2025-08-13,04:57:09.000,225,10967986,13005,0,1755061028,12975.487341239997,53.441498400003184,53336.835096 2025-08-13,04:57:10.000,225,10967999,12965,0,1755061029,12975.339142420002,53.3569088400036,53336.79317328 2025-08-13,04:57:11.000,225,10967983,12885,0,1755061030,12975.217888840001,53.31461406000017,53336.73028920001 2025-08-13,04:57:12.000,225,10967998,12845,0,1755061031,12975.062953709996,53.25822101999802,53336.66041800001 2025-08-13,04:57:13.000,225,10967990,13125,0,1755061032,12974.91475489,53.22297537000122,53336.5556112 2025-08-13,04:57:14.000,225,10968019,12885,0,1755061033,12974.780028689995,53.208877110002504,53336.54862408 2025-08-13,04:57:15.000,225,10968005,12885,0,1755061034,12974.672247729999,53.201827980003145,53336.45779152 2025-08-13,04:57:16.000,225,10968008,13005,0,1755061035,12974.503839979989,53.25117188999866,53336.39490744001 2025-08-13,04:57:17.000,225,10967990,12765,0,1755061036,12974.315223299993,53.201827980003145,53336.34599760001 2025-08-13,04:57:18.000,225,10967974,12965,0,1755061037,12974.146815549997,53.17363145999843,53336.22721656001 2025-08-13,04:57:19.000,225,10968017,12845,0,1755061038,12973.944726249996,53.152484070000355,53336.19228096 2025-08-13,04:57:20.000,225,10967989,12965,0,1755061039,12973.78979111999,53.12428755000292,53336.05952568001 2025-08-13,04:57:21.000,225,10967993,13285,0,1755061040,12973.560756579995,53.06789451000077,53335.96170600001 2025-08-13,04:57:22.000,225,10967961,13085,0,1755061041,12973.345194659989,53.025599730004615,53335.87786056 2025-08-13,04:57:23.000,225,10968020,13125,0,1755061042,12973.035324399993,53.032648860003974,53335.787028 2025-08-13,04:57:24.000,225,10968004,13325,0,1755061043,12972.772608309991,52.99035408000054,53335.64029848 2025-08-13,04:57:25.000,225,10967998,12605,0,1755061044,12972.503155909995,52.95510843000375,53335.52151744 2025-08-13,04:57:26.000,225,10967980,12725,0,1755061045,12972.233703509999,52.919862779999676,53335.45164624 2025-08-13,04:57:27.000,225,10967979,13125,0,1755061046,12971.944042179988,52.94805930000439,53335.26998112001 2025-08-13,04:57:28.000,225,10967965,13125,0,1755061047,12971.721743950002,52.8634697400048,53335.16517432 2025-08-13,04:57:29.000,225,10967956,12965,0,1755061048,12971.445555239996,52.83527322000009,53335.0184448 2025-08-13,04:57:30.000,225,10968011,12925,0,1755061049,12971.283883799995,52.81412583000201,53334.94158648 2025-08-13,04:57:31.000,225,10967993,12725,0,1755061050,12971.09526712,52.77183104999858,53334.7040244 2025-08-13,04:57:32.000,225,10967926,13125,0,1755061051,12970.953804609999,52.743634530001145,53334.578256240005 2025-08-13,04:57:33.000,225,10967964,12845,0,1755061052,12970.765187929988,52.694290619998355,53334.4944108 2025-08-13,04:57:34.000,225,10967927,12925,0,1755061053,12970.536153389992,52.70838888000435,53334.35466840001 2025-08-13,04:57:35.000,225,10968011,13245,0,1755061054,12970.354273019992,52.66609410000092,53334.14505480001 2025-08-13,04:57:36.000,225,10967995,12925,0,1755061055,12970.17912896,52.70838888000435,53333.98435104 2025-08-13,04:57:37.000,225,10967972,12885,0,1755061056,12970.01745752,52.68019235999964,53333.86557 2025-08-13,04:57:38.000,225,10967981,13045,0,1755061057,12969.85578608,52.67314323000028,53333.76775032 2025-08-13,04:57:39.000,225,10967980,12845,0,1755061058,12969.646960469989,52.701339749997715,53333.61403368001 2025-08-13,04:57:40.000,225,10967988,12925,0,1755061059,12969.512234269998,52.72953627000243,53333.44634280001 2025-08-13,04:57:41.000,225,10967977,13165,0,1755061060,12969.343826520002,52.72953627000243,53333.25070344 2025-08-13,04:57:42.000,225,10968006,13165,0,1755061061,12969.209100319997,52.8634697400048,53333.117948160005 2025-08-13,04:57:43.000,225,10968006,12965,0,1755061062,12969.128264599996,52.88461713000288,53332.99218000001 2025-08-13,04:57:44.000,225,10967997,12765,0,1755061063,12969.0609015,52.976255820001825,53332.86641184 2025-08-13,04:57:45.000,225,10967985,13005,0,1755061064,12969.00027471,53.03969799000333,53332.65679824001 2025-08-13,04:57:46.000,225,10967969,12925,0,1755061065,12969.027219949996,53.18068058999779,53332.663785360004 2025-08-13,04:57:47.000,225,10967960,12765,0,1755061066,12969.02048364,53.25822101999802,53332.52404296 2025-08-13,04:57:48.000,225,10967996,12965,0,1755061067,12969.04069257,53.44854753000254,53332.4332104 2025-08-13,04:57:49.000,225,10967991,12805,0,1755061068,12969.121528290001,53.568382739998924,53332.32141648001 2025-08-13,04:57:50.000,225,10967975,12805,0,1755061069,12969.222572940002,53.68116882000322,53332.279493760005 2025-08-13,04:57:51.000,225,10967967,12965,0,1755061070,12969.296672349992,53.87149533000047,53332.13975136 2025-08-13,04:57:52.000,225,10967995,12965,0,1755061071,12969.397716999993,54.04067444999964,53332.15372560001 2025-08-13,04:57:53.000,225,10967950,12845,0,1755061072,12969.559388439993,54.2591974800016,53332.08385440001 2025-08-13,04:57:54.000,225,10967988,13005,0,1755061073,12969.754741429999,54.39313095000398,53332.08385440001 2025-08-13,04:57:55.000,225,10967970,12765,0,1755061074,12969.983775969995,54.57640833000187,53331.993021840004 2025-08-13,04:57:56.000,225,10967960,12925,0,1755061075,12970.19933789,54.73148919000232,53331.98603472001 2025-08-13,04:57:57.000,225,10967996,12845,0,1755061076,12970.435108739992,54.964110480003,53332.00000896 2025-08-13,04:57:58.000,225,10967988,13165,0,1755061077,12970.751715309998,55.0980439499981,53331.993021840004 2025-08-13,04:57:59.000,225,10967986,12605,0,1755061078,12971.061585569994,55.26722307000455,53332.05590592001 2025-08-13,04:58:00.000,225,10967994,12805,0,1755061079,12971.364719519996,55.38000915000157,53332.08385440001 2025-08-13,04:58:01.000,225,10967944,12965,0,1755061080,12971.661117160002,55.457549580001796,53332.111802880005 2025-08-13,04:58:02.000,225,10967975,12645,0,1755061081,12972.018141589993,55.57033565999882,53332.22359680001 2025-08-13,04:58:03.000,225,10967994,12805,0,1755061082,12972.39537495,55.66197434999776,53332.25154528001 2025-08-13,04:58:04.000,225,10967999,12765,0,1755061083,12972.786080929996,55.71836738999991,53332.37731344 2025-08-13,04:58:05.000,225,10967965,12925,0,1755061084,12973.237413699993,55.817055209998216,53332.48910736001 2025-08-13,04:58:06.000,225,10967980,12685,0,1755061085,12973.68874646999,55.89459563999844,53332.642824 2025-08-13,04:58:07.000,225,10967938,12685,0,1755061086,12974.052507209992,55.89459563999844,53332.75461792001 2025-08-13,04:58:08.000,225,10967956,12845,0,1755061087,12974.483631049989,55.922792160003155,53332.94327016001 2025-08-13,04:58:09.000,225,10967983,13085,0,1755061088,12974.86760071999,55.93689042000187,53333.0969868 2025-08-13,04:58:10.000,225,10967953,13125,0,1755061089,12975.231361459992,55.94393955000123,53333.25769056001 2025-08-13,04:58:11.000,225,10967980,12965,0,1755061090,12975.554704339993,55.98623433000466,53333.42538144001 2025-08-13,04:58:12.000,225,10967984,12685,0,1755061091,12975.830893049999,55.96508693999931,53333.60005944 2025-08-13,04:58:13.000,225,10967974,12965,0,1755061092,12976.10708175999,55.96508693999931,53333.75377608 2025-08-13,04:58:14.000,225,10967966,12765,0,1755061093,12976.342852609996,55.96508693999931,53333.92845408001 2025-08-13,04:58:15.000,225,10968006,12685,0,1755061094,12976.625777629997,55.95803780999995,53334.040248 2025-08-13,04:58:16.000,225,10967927,12925,0,1755061095,12976.854812169993,55.89459563999844,53334.21492600001 2025-08-13,04:58:17.000,225,10967969,12965,0,1755061096,12977.12426456999,55.90869390000444,53334.41755248 2025-08-13,04:58:18.000,225,10967968,12965,0,1755061097,12977.319617559995,55.83115347000421,53334.529346400006 2025-08-13,04:58:19.000,225,10967959,13005,0,1755061098,12977.575597340001,55.78885869000078,53334.69005016001 2025-08-13,04:58:20.000,225,10968003,13085,0,1755061099,12977.784422949997,55.77476043000206,53334.8787024 2025-08-13,04:58:21.000,225,10968010,12725,0,1755061100,12977.952830699993,55.704269130001194,53335.02543192001 2025-08-13,04:58:22.000,225,10967961,12765,0,1755061101,12978.134711069994,55.61263044000225,53335.18613568 2025-08-13,04:58:23.000,225,10967955,12965,0,1755061102,12978.377218229994,55.53509001000202,53335.35382656 2025-08-13,04:58:24.000,225,10967980,13285,0,1755061103,12978.60625276999,55.415254799998365,53335.38177504 2025-08-13,04:58:25.000,225,10967962,13165,0,1755061104,12978.862232549996,55.32361610999942,53335.61933712 2025-08-13,04:58:26.000,225,10967950,12925,0,1755061105,12979.071058159992,55.231977420000476,53335.74510528001 2025-08-13,04:58:27.000,225,10967995,12685,0,1755061106,12979.347246869998,55.2108300300024,53335.8568992 2025-08-13,04:58:28.000,225,10967949,12725,0,1755061107,12979.63017189,55.13328960000217,53336.038564320006 2025-08-13,04:58:29.000,225,10967954,12885,0,1755061108,12979.90636059999,55.112142210004095,53336.21324232 2025-08-13,04:58:30.000,225,10968000,12685,0,1755061109,12980.162340379997,55.07689656000002,53336.373946080006 2025-08-13,04:58:31.000,225,10967963,12845,0,1755061110,12980.418320160003,55.048700040002586,53336.48574 2025-08-13,04:58:32.000,225,10967973,12965,0,1755061111,12980.627145769999,55.020503519997874,53336.6254824 2025-08-13,04:58:33.000,225,10967964,13005,0,1755061112,12980.775344589994,54.999356129999796,53336.79317328 2025-08-13,04:58:34.000,225,10967953,13125,0,1755061113,12980.92354340999,55.04165091000323,53336.925928560006 2025-08-13,04:58:35.000,225,10967972,12765,0,1755061114,12981.07174223,55.02755265000451,53337.10060656 2025-08-13,04:58:36.000,225,10967971,12925,0,1755061115,12981.179523189996,55.013454389998515,53337.2193876 2025-08-13,04:58:37.000,225,10967958,13005,0,1755061116,12981.287304149992,55.048700040002586,53337.40105272001 2025-08-13,04:58:38.000,225,10967959,12805,0,1755061117,12981.469184519992,55.07689656000002,53337.54079512001 2025-08-13,04:58:39.000,225,10967970,13165,0,1755061118,12981.691482749993,55.13328960000217,53337.63861480001 2025-08-13,04:58:40.000,225,10967977,12845,0,1755061119,12981.893572049994,55.17558437999833,53337.82726704 2025-08-13,04:58:41.000,225,10967974,12925,0,1755061120,12982.176497069995,55.231977420000476,53337.96700944 2025-08-13,04:58:42.000,225,10967979,13045,0,1755061121,12982.472894710001,55.231977420000476,53338.09277760001 2025-08-13,04:58:43.000,225,10967919,12925,0,1755061122,12982.755819730002,55.288370460002625,53338.32335256 2025-08-13,04:58:44.000,225,10967951,12885,0,1755061123,12983.072426299994,55.35886176000349,53338.44912072 2025-08-13,04:58:45.000,225,10967982,12885,0,1755061124,12983.335142389995,55.38705828000093,53338.56091464 2025-08-13,04:58:46.000,225,10967972,12765,0,1755061125,12983.577649549996,55.48574609999923,53338.78450248 2025-08-13,04:58:47.000,225,10967999,12645,0,1755061126,12983.773002540001,55.513942620003945,53338.94520624 2025-08-13,04:58:48.000,225,10967977,13005,0,1755061127,12983.975091840002,55.59853218000353,53339.17578120001 2025-08-13,04:58:49.000,225,10967951,12885,0,1755061128,12984.156972209988,55.62672870000097,53339.34347208001 2025-08-13,04:58:50.000,225,10967922,13325,0,1755061129,12984.31864364999,55.753613040003984,53339.49718872 2025-08-13,04:58:51.000,225,10967948,13005,0,1755061130,12984.33885257999,55.85934999000165,53339.706802320004 2025-08-13,04:58:52.000,225,10967916,12885,0,1755061131,12984.311907339994,55.93689042000187,53339.85353184 2025-08-13,04:58:53.000,225,10967956,12925,0,1755061132,12984.231071619994,56.042627369999536,53340.01423560001 2025-08-13,04:58:54.000,225,10967949,12805,0,1755061133,12984.156972209988,56.13426605999848,53340.17493936 2025-08-13,04:58:55.000,225,10967950,13005,0,1755061134,12984.002037079998,56.24000301000342,53340.34961736001 2025-08-13,04:58:56.000,225,10967922,12925,0,1755061135,12983.874047190002,56.31754344000365,53340.503334 2025-08-13,04:58:57.000,225,10968013,12605,0,1755061136,12983.752793610001,56.48672256000282,53340.5732052 2025-08-13,04:58:58.000,225,10967993,13005,0,1755061137,12983.604594789991,56.58541038000112,53340.712947600005 2025-08-13,04:58:59.000,225,10967969,12925,0,1755061138,12983.50355013999,56.684098199999426,53340.85269000001 2025-08-13,04:59:00.000,225,10968002,13005,0,1755061139,12983.355351319995,56.82508080000116,53340.87365136001 2025-08-13,04:59:01.000,225,10968003,12765,0,1755061140,12983.173470949994,57.01540730999841,53340.97147104001 2025-08-13,04:59:02.000,225,10968009,12965,0,1755061141,12982.998326889989,57.135242520002066,53341.08326496 2025-08-13,04:59:03.000,225,10967978,12965,0,1755061142,12982.823182829998,57.2762251200038,53341.118200560006 2025-08-13,04:59:04.000,225,10967992,13085,0,1755061143,12982.722138179997,57.47360076000041,53341.167110400005 2025-08-13,04:59:05.000,225,10967945,12845,0,1755061144,12982.607620909992,57.600485100003425,53341.22999448001 2025-08-13,04:59:06.000,225,10967967,12925,0,1755061145,12982.493103640001,57.769664220002596,53341.29287856 2025-08-13,04:59:07.000,225,10967940,12805,0,1755061146,12982.439213159996,57.91064682000433,53341.334801280005 2025-08-13,04:59:08.000,225,10967923,13165,0,1755061147,12982.439213159996,58.09392420000222,53341.41864672 2025-08-13,04:59:09.000,225,10967957,13045,0,1755061148,12982.439213159996,58.31949636000354,53341.453582320006 2025-08-13,04:59:10.000,225,10967972,13005,0,1755061149,12982.452685780001,58.538019389998226,53341.453582320006 2025-08-13,04:59:11.000,225,10967946,12805,0,1755061150,12982.439213159996,58.770640679998905,53341.4815308 2025-08-13,04:59:12.000,225,10968035,12805,0,1755061151,12982.486367329991,58.98916371000087,53341.61428608001 2025-08-13,04:59:13.000,225,10967954,12925,0,1755061152,12982.479631019996,59.052605880002375,53341.71210576001 2025-08-13,04:59:14.000,225,10967967,12765,0,1755061153,12982.479631019996,59.20063761000347,53341.80293832 2025-08-13,04:59:15.000,225,10967924,13205,0,1755061154,12982.479631019996,59.33457107999857,53341.82389968 2025-08-13,04:59:16.000,225,10968002,13205,0,1755061155,12982.479631019996,59.461455420001585,53341.92171936 2025-08-13,04:59:17.000,225,10967990,13205,0,1755061156,12982.486367329991,59.644732799999474,53341.9706292 2025-08-13,04:59:18.000,225,10967954,13005,0,1755061157,12982.479631019996,59.7222732299997,53342.06844888001 2025-08-13,04:59:19.000,225,10967960,12965,0,1755061158,12982.533521500001,59.820961049998004,53342.09639736001 2025-08-13,04:59:20.000,225,10967958,12685,0,1755061159,12982.594148290002,59.9337471300023,53342.15928144 2025-08-13,04:59:21.000,225,10967967,13005,0,1755061160,12982.614357220002,60.07472973000404,53342.20120416 2025-08-13,04:59:22.000,225,10967942,12925,0,1755061161,12982.648038769992,60.1804666800017,53342.222165520005 2025-08-13,04:59:23.000,225,10967988,12605,0,1755061162,12982.722138179997,60.272105370000645,53342.29902384 2025-08-13,04:59:24.000,225,10967975,12965,0,1755061163,12982.816446520003,60.328498410002794,53342.340946560005 2025-08-13,04:59:25.000,225,10967997,12925,0,1755061164,12982.829919139993,60.41308797000238,53342.43177912001 2025-08-13,04:59:26.000,225,10968012,13005,0,1755061165,12982.890545929993,60.53292317999876,53342.48767608 2025-08-13,04:59:27.000,225,10967936,13125,0,1755061166,12982.930963789993,60.688004039999214,53342.55056016001 2025-08-13,04:59:28.000,225,10967985,13165,0,1755061167,12983.005063199998,60.84308489999967,53342.61344424 2025-08-13,04:59:29.000,225,10967986,12805,0,1755061168,12983.032008439994,60.96996924000268,53342.57850864001 2025-08-13,04:59:30.000,225,10967987,12845,0,1755061169,12983.058953679989,61.11800097000378,53342.69728968001 2025-08-13,04:59:31.000,225,10967954,12805,0,1755061170,12983.052217369994,61.21668879000208,53342.7042768 2025-08-13,04:59:32.000,225,10967946,12925,0,1755061171,12983.133053089994,61.33652399999846,53342.76716088001 2025-08-13,04:59:33.000,225,10967961,13125,0,1755061172,12983.153262019994,61.45635921000212,53342.774148000004 2025-08-13,04:59:34.000,225,10968021,12925,0,1755061173,12983.274515599995,61.61144007000257,53342.86498056001 2025-08-13,04:59:35.000,225,10967981,12885,0,1755061174,12983.335142389995,61.68193137000344,53342.93485176001 2025-08-13,04:59:36.000,225,10967977,12805,0,1755061175,12983.32840608,61.7876683200011,53342.948826 2025-08-13,04:59:37.000,225,10967940,12845,0,1755061176,12983.40250548999,61.87225788000069,53342.92087752 2025-08-13,04:59:38.000,225,10967978,12885,0,1755061177,12983.415978109995,61.88635613999941,53342.962800240006 2025-08-13,04:59:49.000,225,10968015,12965,0,1755061188,12982.755819730002,62.42209002000163,53342.99074872 2025-08-13,04:59:50.000,225,10968003,13125,0,1755061189,12982.722138179997,62.45733566999843,53343.00472296001 2025-08-13,04:59:51.000,225,10967995,12605,0,1755061190,12982.668247699992,62.44323740999971,53342.99773584 2025-08-13,04:59:52.000,225,10968022,12805,0,1755061191,12982.634566150002,62.44323740999971,53342.98376160001 2025-08-13,04:59:53.000,225,10967988,12605,0,1755061192,12982.661511389997,62.47848306000378,53342.97677448 2025-08-13,04:59:54.000,225,10967990,12565,0,1755061193,12982.681720319997,62.584220010001445,53342.97677448 2025-08-13,04:59:55.000,225,10968016,12725,0,1755061194,12982.722138179997,62.57012175000273,53342.91389040001 2025-08-13,04:59:56.000,225,10968027,12845,0,1755061195,12982.776028660002,62.59831827000016,53342.92087752 2025-08-13,04:59:57.000,225,10968032,12685,0,1755061196,12982.836655450003,62.66176044000167,53343.011710080005 2025-08-13,04:59:58.000,225,10967995,12765,0,1755061197,12983.018535819989,62.67585870000039,53342.962800240006 2025-08-13,04:59:59.000,225,10967993,12965,0,1755061198,12983.133053089994,62.73225174000254,53342.99773584 2025-08-13,05:00:00.000,225,10967999,12605,0,1755061199,12983.153262019994,62.816841300002125,53343.02568432 2025-08-13,05:00:01.000,225,10967979,12925,0,1755061200,12983.18694357,62.92257824999979,53343.04664568 2025-08-13,05:00:02.000,225,10967992,12925,0,1755061201,12983.26777929,62.97897129000194,53343.07459416001 2025-08-13,05:00:03.000,225,10967989,12925,0,1755061202,12983.36882394,63.02126606999809,53343.14446536 2025-08-13,05:00:04.000,225,10968010,12805,0,1755061203,12983.415978109995,63.049462590002804,53343.18638808 2025-08-13,05:00:05.000,225,10967998,12765,0,1755061204,12983.436187039995,63.042413460003445,53343.228310800005 2025-08-13,05:00:06.000,225,10967987,12885,0,1755061205,12983.42271441999,63.07060998000088,53343.3331176 2025-08-13,05:00:07.000,225,10967988,12725,0,1755061206,12983.395769179995,63.09880649999832,53343.41696304001 2025-08-13,05:00:08.000,225,10967959,13125,0,1755061207,12983.4092418,63.11995389000367,53343.396001680005 2025-08-13,05:00:09.000,225,10967994,13005,0,1755061208,12983.456395969995,63.07060998000088,53343.444911520004 2025-08-13,05:00:10.000,225,10967995,12805,0,1755061209,12983.55070431,63.01421693999873,53343.514782720005 2025-08-13,05:00:11.000,225,10967980,13285,0,1755061210,12983.624803719991,63.02126606999809,53343.57067968 2025-08-13,05:00:12.000,225,10967965,13125,0,1755061211,12983.779738849997,63.10585562999768,53343.65452512001 2025-08-13,05:00:13.000,225,10967980,12845,0,1755061212,12983.941410289997,63.14110128000175,53343.71042208 2025-08-13,05:00:14.000,225,10967998,13045,0,1755061213,12984.170444829993,63.15519954000047,53343.82920312 2025-08-13,05:00:15.000,225,10967995,12965,0,1755061214,12984.37927043999,63.1974943200039,53343.87112584001 2025-08-13,05:00:16.000,225,10968036,12765,0,1755061215,12984.52746926,63.25388735999877,53343.98990688001 2025-08-13,05:00:17.000,225,10967951,13005,0,1755061216,12984.74303117999,63.28913301000284,53344.12964928001 2025-08-13,05:00:18.000,225,10968000,12845,0,1755061217,12984.938384169996,63.31732953000028,53344.283365920004 2025-08-13,05:00:19.000,225,10968051,12845,0,1755061218,12985.059637749997,63.331427789999,53344.402146960005 2025-08-13,05:00:20.000,225,10967987,13365,0,1755061219,12985.167418709992,63.2961821400022,53344.50695376 2025-08-13,05:00:21.000,225,10968018,12805,0,1755061220,12985.248254429993,63.267985620004765,53344.64669616 2025-08-13,05:00:22.000,225,10968016,12885,0,1755061221,12985.349299079993,63.26093648999813,53344.751502959996 2025-08-13,05:00:23.000,225,10967983,12685,0,1755061222,12985.450343729994,63.35962431000371,53344.84932264001 2025-08-13,05:00:24.000,225,10967975,12965,0,1755061223,12985.53791575999,63.36667344000307,53344.975090800006 2025-08-13,05:00:25.000,225,10967951,13045,0,1755061224,12985.66590565,63.38782083000115,53345.0798976 2025-08-13,05:00:26.000,225,10968030,13165,0,1755061225,12985.814104469995,63.394869960000506,53345.27553696 2025-08-13,05:00:27.000,225,10967948,13125,0,1755061226,12986.043139009991,63.37372257000243,53345.34540816 2025-08-13,05:00:28.000,225,10967929,12725,0,1755061227,12986.251964620002,63.394869960000506,53345.47117632001 2025-08-13,05:00:29.000,225,10967971,12965,0,1755061228,12986.494471780003,63.42306647999794,53345.6039316 2025-08-13,05:00:30.000,225,10967961,13005,0,1755061229,12986.736978939989,63.42306647999794,53345.77162248 2025-08-13,05:00:31.000,225,10967970,12925,0,1755061230,12986.95927716999,63.408968219999224,53346.03713304 2025-08-13,05:00:32.000,225,10968009,13245,0,1755061231,12987.154630159996,63.42306647999794,53346.16988832001 2025-08-13,05:00:33.000,225,10968019,13005,0,1755061232,12987.383664699992,63.408968219999224,53346.32360496 2025-08-13,05:00:34.000,225,10967959,12965,0,1755061233,12987.646380789993,63.394869960000506,53346.463347360004 2025-08-13,05:00:35.000,225,10967972,13285,0,1755061234,12987.956251049989,63.38077170000179,53346.65898672 2025-08-13,05:00:36.000,225,10967965,12925,0,1755061235,12988.24591238,63.47241039000073,53346.83366472 2025-08-13,05:00:37.000,225,10967951,12645,0,1755061236,12988.562518949991,63.50060690999817,53347.04327832 2025-08-13,05:00:38.000,225,10967957,13045,0,1755061237,12988.831971350002,63.571098209999036,53347.252891920005 2025-08-13,05:00:39.000,225,10967974,12885,0,1755061238,12989.101423749999,63.60634386000311,53347.44154416001 2025-08-13,05:00:40.000,225,10967989,13085,0,1755061239,12989.229413639994,63.66273689999798,53347.5952608 2025-08-13,05:00:41.000,225,10967989,12925,0,1755061240,12989.30351305,63.72617906999949,53347.79788728001 2025-08-13,05:00:42.000,225,10967987,13125,0,1755061241,12989.330458289995,63.69093342000269,53347.993526640006 2025-08-13,05:00:43.000,225,10968000,12925,0,1755061242,12989.35740352999,63.817817759998434,53348.16820464 2025-08-13,05:00:44.000,225,10967942,13085,0,1755061243,12989.38434877,63.860112540001865,53348.30095992001 2025-08-13,05:00:45.000,225,10967949,12925,0,1755061244,12989.48539342,63.916505580004014,53348.46865080001 2025-08-13,05:00:46.000,225,10967932,13125,0,1755061245,12989.552756519995,63.95880036000017,53348.67127728 2025-08-13,05:00:47.000,225,10967979,12925,0,1755061246,12989.492129729995,64.04338991999975,53348.831981040006 2025-08-13,05:00:48.000,225,10967955,12845,0,1755061247,12989.41803031999,64.20551990999957,53348.9577492 2025-08-13,05:00:59.000,225,10967927,12965,0,1755061258,12986.016193769996,64.35355164000066,53349.23024688 2025-08-13,05:01:00.000,225,10967938,12765,0,1755061259,12985.66590565,64.27601121000043,53349.07653024 2025-08-13,05:01:01.000,225,10967989,12885,0,1755061260,12985.349299079993,64.19142165000085,53349.02063328001 2025-08-13,05:01:02.000,225,10967932,13005,0,1755061261,12985.073110370002,64.05748817999847,53348.99268480001 2025-08-13,05:01:03.000,225,10967947,12925,0,1755061262,12984.783449039991,63.88125992999994,53348.8180068 2025-08-13,05:01:04.000,225,10967924,13085,0,1755061263,12984.473578779995,63.83191602000443,53348.7481356 2025-08-13,05:01:05.000,225,10967926,12885,0,1755061264,12984.109818039993,63.71208081000077,53348.62935456 2025-08-13,05:01:06.000,225,10967976,13045,0,1755061265,12983.712375750001,63.578147339998395,53348.44768944001 2025-08-13,05:01:07.000,225,10967972,12885,0,1755061266,12983.42945073,63.47945952000009,53348.41275384 2025-08-13,05:01:08.000,225,10967937,12925,0,1755061267,12982.998326889989,63.35962431000371,53348.27999856001 2025-08-13,05:01:09.000,225,10967931,12965,0,1755061268,12982.607620909992,63.331427789999,53348.16820464 2025-08-13,05:01:10.000,225,10967945,13045,0,1755061269,12982.18996969,63.25388735999877,53348.01448800001 2025-08-13,05:01:11.000,225,10968002,12685,0,1755061270,12981.799263709989,63.14815041000111,53347.93762968 2025-08-13,05:01:12.000,225,10967911,13085,0,1755061271,12981.381612489997,63.02126606999809,53347.76295168 2025-08-13,05:01:13.000,225,10967926,13205,0,1755061272,12980.98417019999,62.873234340004274,53347.5952608 2025-08-13,05:01:14.000,225,10967951,12965,0,1755061273,12980.660827319989,62.767497389999335,53347.49744112 2025-08-13,05:01:15.000,225,10968008,12765,0,1755061274,12980.297066580002,62.66176044000167,53347.30878888 2025-08-13,05:01:16.000,225,10967960,13165,0,1755061275,12979.88615166999,62.577170880002086,53347.134110880004 2025-08-13,05:01:17.000,225,10967950,12965,0,1755061276,12979.529127239999,62.3938935000042,53347.04327832 2025-08-13,05:01:18.000,225,10967901,12725,0,1755061277,12979.199048050003,62.27405829000054,53346.85462608 2025-08-13,05:01:19.000,225,10967971,13085,0,1755061278,12978.882441479996,62.19651786000031,53346.65898672 2025-08-13,05:01:20.000,225,10967958,12765,0,1755061279,12978.639934319996,62.11192830000073,53346.51924432 2025-08-13,05:01:21.000,225,10968015,12885,0,1755061280,12978.397427159995,62.05553525999858,53346.33059208 2025-08-13,05:01:22.000,225,10967945,13285,0,1755061281,12978.249228339999,62.04143699999986,53346.148926960006 2025-08-13,05:01:23.000,225,10967981,12925,0,1755061282,12978.127974759998,61.992093090004346,53346.04412016 2025-08-13,05:01:24.000,225,10967986,13125,0,1755061283,12977.999984869988,61.956847440000274,53345.89040352 2025-08-13,05:01:25.000,225,10967962,12965,0,1755061284,12977.885467599997,61.98504395999771,53345.66681568001 2025-08-13,05:01:26.000,225,10967985,12845,0,1755061285,12977.845049739997,61.956847440000274,53345.59694448001 2025-08-13,05:01:27.000,225,10967972,13245,0,1755061286,12977.690114609992,61.942749180001556,53345.47117632001 2025-08-13,05:01:28.000,225,10967929,13005,0,1755061287,12977.541915789996,61.91455266000412,53345.31745968 2025-08-13,05:01:29.000,225,10967965,12965,0,1755061288,12977.380244349995,61.88635613999941,53345.17771728 2025-08-13,05:01:30.000,225,10967926,13285,0,1755061289,12977.11079195,61.81586483999854,53345.0798976 2025-08-13,05:01:31.000,225,10968006,12725,0,1755061290,12976.875021099993,61.74537353999767,53344.856309760005 2025-08-13,05:01:32.000,225,10967930,12885,0,1755061291,12976.632513939992,61.68193137000344,53344.77246432 2025-08-13,05:01:33.000,225,10967944,12845,0,1755061292,12976.450633569992,61.540948770001705,53344.60477344 2025-08-13,05:01:34.000,225,10967915,12685,0,1755061293,12976.21486272,61.38586791000125,53344.40913408 2025-08-13,05:01:35.000,225,10967941,12765,0,1755061294,12976.04645496999,61.25193443999888,53344.29035304 2025-08-13,05:01:36.000,225,10967967,13045,0,1755061295,12975.878047219994,61.15324662000057,53344.12964928001 2025-08-13,05:01:37.000,225,10967964,13245,0,1755061296,12975.669221609998,61.04750967000291,53344.03881672001 2025-08-13,05:01:38.000,225,10967954,12965,0,1755061297,12975.521022790002,60.92062532999989,53343.90606144 2025-08-13,05:01:39.000,225,10967972,12845,0,1755061298,12975.366087659997,60.850134029999026,53343.73837056 2025-08-13,05:01:40.000,225,10967915,12965,0,1755061299,12975.217888840001,60.80783925000287,53343.612602400004 2025-08-13,05:01:41.000,225,10968004,12805,0,1755061300,12975.0562174,60.70210229999793,53343.47286 2025-08-13,05:01:42.000,225,10967935,13045,0,1755061301,12974.98885429999,60.624561869997706,53343.3331176 2025-08-13,05:01:43.000,225,10967952,12845,0,1755061302,12974.88780964999,60.51882492000004,53343.130491120006 2025-08-13,05:01:44.000,225,10967937,12685,0,1755061303,12974.79350131,60.455382749998535,53343.0186972 2025-08-13,05:01:45.000,225,10967974,12965,0,1755061304,12974.74634713999,60.42013710000174,53342.948826 2025-08-13,05:01:46.000,225,10968013,12885,0,1755061305,12974.68572034999,60.40603884000302,53342.83004496 2025-08-13,05:01:47.000,225,10967940,13125,0,1755061306,12974.550994149999,60.35669493000023,53342.66235408 2025-08-13,05:01:48.000,225,10967941,12925,0,1755061307,12974.301750680002,60.3919405800043,53342.57152152001 2025-08-13,05:01:49.000,225,10967967,12885,0,1755061308,12973.998616730001,60.455382749998535,53342.44575336 2025-08-13,05:01:50.000,225,10967918,13205,0,1755061309,12973.702219089995,60.53292317999876,53342.3549208 2025-08-13,05:01:51.000,225,10967991,12925,0,1755061310,12973.358667279994,60.56816883000283,53342.21517840001 2025-08-13,05:01:52.000,225,10967963,12885,0,1755061311,12973.069005949998,60.57521796000219,53342.06844888001 2025-08-13,05:01:53.000,225,10967977,12845,0,1755061312,12972.759135690001,60.63161100000434,53341.935693600004 2025-08-13,05:01:54.000,225,10967947,12765,0,1755061313,12972.543573769995,60.624561869997706,53341.85883528001 2025-08-13,05:01:55.000,225,10967963,12965,0,1755061314,12972.26738505999,60.63161100000434,53341.70511864 2025-08-13,05:01:56.000,225,10967967,13045,0,1755061315,12972.125922549989,60.59636535000027,53341.55838912 2025-08-13,05:01:57.000,225,10967930,12885,0,1755061316,12971.863206460002,60.64570926000306,53341.41864672 2025-08-13,05:01:58.000,225,10967961,12765,0,1755061317,12971.681326090002,60.680954909999855,53341.25794296001 2025-08-13,05:01:59.000,225,10967919,13005,0,1755061318,12971.499445720001,60.7725935999988,53341.097239200004 2025-08-13,05:02:00.000,225,10967962,13045,0,1755061319,12971.29735642,60.89242881000246,53341.02038088001 2025-08-13,05:02:01.000,225,10967918,12885,0,1755061320,12971.13568498,60.962920110003324,53340.8876256 2025-08-13,05:02:02.000,225,10967913,13325,0,1755061321,12970.940331989994,60.99816576000012,53340.75487032001 2025-08-13,05:02:03.000,225,10967975,13045,0,1755061322,12970.819078409993,61.04750967000291,53340.63608928001 2025-08-13,05:02:04.000,225,10967918,12565,0,1755061323,12970.704561140003,61.15324662000057,53340.53128248 2025-08-13,05:02:05.000,225,10967969,12965,0,1755061324,12970.630461729997,61.20259053000336,53340.37057872001 2025-08-13,05:02:06.000,225,10967927,13005,0,1755061325,12970.590043869997,61.27308183000423,53340.22384920001 2025-08-13,05:02:07.000,225,10967977,12885,0,1755061326,12970.455317669992,61.25193443999888,53340.112055280006 2025-08-13,05:02:08.000,225,10967991,12605,0,1755061327,12970.286909919996,61.25193443999888,53340.02820984 2025-08-13,05:02:09.000,225,10967920,12925,0,1755061328,12970.15218371999,61.258983569998236,53339.96532576001 2025-08-13,05:02:10.000,225,10967893,13005,0,1755061329,12970.024193829995,61.27308183000423,53339.84654472001 2025-08-13,05:02:11.000,225,10967933,12885,0,1755061330,12969.99051227999,61.23783618000016,53339.69981520001 2025-08-13,05:02:12.000,225,10967928,12965,0,1755061331,12969.97030334999,61.17439400999865,53339.608982640006 2025-08-13,05:02:13.000,225,10967962,13005,0,1755061332,12969.97030334999,61.06160793000163,53339.60199552001 2025-08-13,05:02:14.000,225,10967899,12885,0,1755061333,12969.97703966,60.962920110003324,53339.41334328001 2025-08-13,05:02:15.000,225,10967938,12845,0,1755061334,12970.03093013999,60.89242881000246,53339.36443344001 2025-08-13,05:02:16.000,225,10967951,12925,0,1755061335,12970.084820619995,60.8853796800031,53339.322510720005 2025-08-13,05:02:17.000,225,10967982,12845,0,1755061336,12970.1387111,60.864232289997744,53339.18975544 2025-08-13,05:02:18.000,225,10967920,12605,0,1755061337,12970.233019439991,60.857183159998385,53339.18276832 2025-08-13,05:02:19.000,225,10967954,12965,0,1755061338,12970.307118849996,60.857183159998385,53339.07796152001 2025-08-13,05:02:20.000,225,10967961,12845,0,1755061339,12970.448581359997,60.84308489999967,53339.05001304001 2025-08-13,05:02:21.000,225,10967985,13125,0,1755061340,12970.677615899993,60.899477940001816,53338.9661676 2025-08-13,05:02:22.000,225,10967954,12965,0,1755061341,12970.899914129994,60.962920110003324,53338.917257760004 2025-08-13,05:02:23.000,225,10967960,12805,0,1755061342,12971.23672963,61.03341141000419,53338.88232216001 2025-08-13,05:02:24.000,225,10967940,12765,0,1755061343,12971.560072510001,61.082755319999706,53338.8962964 2025-08-13,05:02:25.000,225,10967961,12845,0,1755061344,12971.977723729993,61.125050100003136,53338.868347920004 2025-08-13,05:02:26.000,225,10967962,13325,0,1755061345,12972.402111259995,61.16734487999929,53338.8962964 2025-08-13,05:02:27.000,225,10967961,13205,0,1755061346,12972.846707719997,61.24488530999952,53338.92424488 2025-08-13,05:02:28.000,225,10967950,12765,0,1755061347,12973.345194659989,61.322425739999744,53339.02905168001 2025-08-13,05:02:29.000,225,10967917,12645,0,1755061348,12973.958198870001,61.41406442999869,53339.13385848 2025-08-13,05:02:30.000,225,10967922,12885,0,1755061349,12974.69245666,61.56914528999914,53339.24565240001 2025-08-13,05:02:31.000,225,10967962,12765,0,1755061350,12975.440187070002,61.62553833000129,53339.38539480001 2025-08-13,05:02:32.000,225,10967942,13365,0,1755061351,12976.27548951,61.759471800003666,53339.55308568001 2025-08-13,05:02:33.000,225,10967915,12685,0,1755061352,12977.13100088,61.87225788000069,53339.76968640001 2025-08-13,05:02:34.000,225,10967944,12885,0,1755061353,12977.999984869988,62.01324048000242,53340.02820984 2025-08-13,05:02:35.000,225,10967952,12925,0,1755061354,12978.943068269997,62.175370470002235,53340.328656000005 2025-08-13,05:02:36.000,225,10967966,12965,0,1755061355,12979.89288798,62.42913915000099,53340.60814080001 2025-08-13,05:02:37.000,225,10967909,13325,0,1755061356,12980.80228982999,62.753399130000616,53340.94352256001 2025-08-13,05:02:38.000,225,10967948,12605,0,1755061357,12981.772318469993,62.97897129000194,53341.29986568 2025-08-13,05:02:39.000,225,10967921,12965,0,1755061358,12982.695192940002,63.267985620004765,53341.6562088 2025-08-13,05:02:40.000,225,10967920,12845,0,1755061359,12983.678694199996,63.50060690999817,53342.04748752001 2025-08-13,05:02:41.000,225,10967920,12885,0,1755061360,12984.534205569995,63.803719499999715,53342.52261168 2025-08-13,05:02:42.000,225,10967919,13285,0,1755061361,12985.450343729994,64.11388122000062,53342.89991616 2025-08-13,05:02:43.000,225,10967958,12845,0,1755061362,12986.292382480002,64.43814120000025,53343.31215624 2025-08-13,05:02:44.000,225,10967921,12845,0,1755061363,12987.0468492,64.76945030999923,53343.75234480001 2025-08-13,05:02:45.000,225,10967897,12765,0,1755061364,12987.841733779998,65.07256290000078,53344.20650760001 2025-08-13,05:02:46.000,225,10967942,13125,0,1755061365,12988.582727879992,65.38272462000168,53344.70259312 2025-08-13,05:02:47.000,225,10967942,13005,0,1755061366,12989.4045577,65.65764068999852,53345.121820320004 2025-08-13,05:02:48.000,225,10967980,13005,0,1755061367,12990.239860139998,65.9537041500007,53345.65284144 2025-08-13,05:02:49.000,225,10967960,12885,0,1755061368,12990.994326859996,66.26386587000161,53346.10001712001 2025-08-13,05:02:50.000,225,10967930,13125,0,1755061369,12991.79594774999,66.57402759000252,53346.55417992001 2025-08-13,05:02:51.000,225,10967984,12925,0,1755061370,12992.489787680002,66.8700910500047,53347.036291200006 2025-08-13,05:02:52.000,225,10967984,12965,0,1755061371,12993.22404547,67.12385973000346,53347.55333808 2025-08-13,05:02:53.000,225,10967937,13045,0,1755061372,12993.904412779993,67.37057928000286,53348.042436480006 2025-08-13,05:02:54.000,225,10967943,12845,0,1755061373,12994.591516399996,67.53975840000203,53348.45467656 2025-08-13,05:02:55.000,225,10967970,12925,0,1755061374,12995.224729539994,67.68779013000312,53348.978710560004 2025-08-13,05:02:56.000,225,10967990,12725,0,1755061375,12995.878151609992,67.82172359999822,53349.43986048 2025-08-13,05:02:57.000,225,10967916,12965,0,1755061376,12996.457474269999,67.88516576999973,53349.85908768001 2025-08-13,05:02:58.000,225,10967967,13005,0,1755061377,12997.036796929991,67.89221489999909,53350.32722472 2025-08-13,05:02:59.000,225,10967984,13005,0,1755061378,12997.548756489989,67.91336229000444,53350.76042616 2025-08-13,05:03:00.000,225,10967960,12885,0,1755061379,12998.04050712,67.9204114200038,53351.16567912 2025-08-13,05:03:01.000,225,10967982,13125,0,1755061380,12998.478367269992,67.90631315999781,53351.54997072 2025-08-13,05:03:02.000,225,10967974,12965,0,1755061381,12998.916227419999,67.81467446999886,53351.948236560005 2025-08-13,05:03:03.000,225,10967952,12765,0,1755061382,12999.21936137,67.63844622000033,53352.32554104001 2025-08-13,05:03:04.000,225,10967997,12685,0,1755061383,12999.468604839996,67.53270927000267,53352.70284552 2025-08-13,05:03:05.000,225,10967950,13085,0,1755061384,12999.630276279997,67.46926710000116,53353.003291680005 2025-08-13,05:03:06.000,225,10967967,12965,0,1755061385,12999.791947719998,67.35648102000414,53353.36662192 2025-08-13,05:03:07.000,225,10967978,12925,0,1755061386,12999.973828089998,67.22254755000176,53353.68802944001 2025-08-13,05:03:08.000,225,10967919,12805,0,1755061387,13000.10855428999,66.98287713000173,53354.009436960005 2025-08-13,05:03:09.000,225,10967936,12805,0,1755061388,13000.25001679999,66.83484540000063,53354.35879296001 2025-08-13,05:03:10.000,225,10967924,12965,0,1755061389,13000.35779776,66.63042063000466,53354.61032928 2025-08-13,05:03:11.000,225,10967944,13045,0,1755061390,13000.344325139995,66.41894673000206,53354.896801200004 2025-08-13,05:03:12.000,225,10967923,12925,0,1755061391,13000.27696204,66.22862022000481,53355.11340192 2025-08-13,05:03:13.000,225,10968005,13085,0,1755061392,13000.18939000999,66.12288326999987,53355.35795112 2025-08-13,05:03:14.000,225,10967979,12925,0,1755061393,13000.061400119994,65.96780240999942,53355.54660336 2025-08-13,05:03:15.000,225,10967925,12965,0,1755061394,12999.886256059988,65.87616372000048,53355.686345760005 2025-08-13,05:03:16.000,225,10967992,13085,0,1755061395,12999.603331040002,65.69993547000195,53355.89595936001 2025-08-13,05:03:17.000,225,10967952,12525,0,1755061396,12999.286724469996,65.61534591000236,53356.00076616 2025-08-13,05:03:18.000,225,10967980,13165,0,1755061397,12998.943172659994,65.58010025999829,53356.189418400005 2025-08-13,05:03:19.000,225,10967961,12805,0,1755061398,12998.552466679997,65.5096089600047,53356.238328240004 2025-08-13,05:03:20.000,225,10968014,12845,0,1755061399,12998.107870219996,65.37567549000232,53356.30121232001 2025-08-13,05:03:21.000,225,10967940,12845,0,1755061400,12997.676746379999,65.23469289000059,53356.35012216001 2025-08-13,05:03:22.000,225,10967997,12765,0,1755061401,12997.218677299992,65.13600507000228,53356.371083519996 2025-08-13,05:03:23.000,225,10967960,13005,0,1755061402,12996.77408083999,65.03026812000462,53356.38505776 2025-08-13,05:03:24.000,225,10967963,12885,0,1755061403,12996.390111169989,64.89633465000225,53356.44095472 2025-08-13,05:03:25.000,225,10967976,13005,0,1755061404,12996.073504599997,64.84699073999946,53356.35012216001 2025-08-13,05:03:26.000,225,10967941,13005,0,1755061405,12995.716480169991,64.78354856999795,53356.32916080001 2025-08-13,05:03:27.000,225,10967966,13085,0,1755061406,12995.47397300999,64.76240117999987,53356.28025096001 2025-08-13,05:03:28.000,225,10968011,13085,0,1755061407,12995.298828949999,64.74830292000115,53356.2942252 2025-08-13,05:03:29.000,225,10967976,12725,0,1755061408,12995.177575369999,64.77649943999859,53356.238328240004 2025-08-13,05:03:30.000,225,10967985,13085,0,1755061409,12995.123684889993,64.77649943999859,53356.21037976001 2025-08-13,05:03:31.000,225,10967965,13005,0,1755061410,12995.090003339988,64.83289248000074,53356.10557296 2025-08-13,05:03:32.000,225,10967974,13085,0,1755061411,12995.123684889993,64.94567855999776,53356.05666312 2025-08-13,05:03:33.000,225,10967975,13085,0,1755061412,12995.231465849989,65.13600507000228,53356.09858584 2025-08-13,05:03:34.000,225,10967983,12965,0,1755061413,12995.39313728999,65.2981350600021,53356.070637360004 2025-08-13,05:03:35.000,225,10967954,13245,0,1755061414,12995.67606230999,65.41092113999912,53356.04268888001 2025-08-13,05:03:36.000,225,10967997,12965,0,1755061415,12995.965723640002,65.59419852000428,53356.12653432 2025-08-13,05:03:37.000,225,10968014,12845,0,1755061416,12996.410320099989,65.84091807000368,53356.18243128001 2025-08-13,05:03:38.000,225,10967959,13365,0,1755061417,12996.90207073,66.15107979000459,53356.25230248001 2025-08-13,05:03:39.000,225,10967979,12765,0,1755061418,12997.360139809993,66.38370107999799,53356.34313504 2025-08-13,05:03:40.000,225,10967950,12965,0,1755061419,12997.87883568,66.58812585000123,53356.475890320005 2025-08-13,05:03:41.000,225,10967948,13285,0,1755061420,12998.384058930002,66.8700910500047,53356.6086456 2025-08-13,05:03:42.000,225,10967931,12925,0,1755061421,12998.936436349999,67.14500712000154,53356.811272080005 2025-08-13,05:03:43.000,225,10967908,13085,0,1755061422,12999.488813769996,67.43402145000437,53356.94402736 2025-08-13,05:03:44.000,225,10967974,12765,0,1755061423,13000.081609049994,67.744183169998,53357.146653840005 2025-08-13,05:03:45.000,225,10967970,12765,0,1755061424,13000.633986469991,68.04729575999954,53357.314344720005 2025-08-13,05:03:46.000,225,10967955,12885,0,1755061425,13001.213309129998,68.40680139000324,53357.61479088 2025-08-13,05:03:47.000,225,10967979,12925,0,1755061426,13001.826313339996,68.77335614999902,53357.83837872001 2025-08-13,05:03:48.000,225,10967962,12885,0,1755061427,13002.479735409994,69.13286178000271,53358.17376048001 2025-08-13,05:03:49.000,225,10967983,12925,0,1755061428,13003.086003309996,69.5276130600032,53358.418309680004 2025-08-13,05:03:50.000,225,10967929,12925,0,1755061429,13003.813524789999,69.83072565000475,53358.71176872 2025-08-13,05:03:51.000,225,10967946,13165,0,1755061430,13004.440001620002,70.15498563000438,53359.01221488001 2025-08-13,05:03:52.000,225,10967941,12565,0,1755061431,13005.11363262,70.40875431000313,53359.305673920004 2025-08-13,05:03:53.000,225,10967973,13245,0,1755061432,13005.895044579993,70.71891603000404,53359.68996552 2025-08-13,05:03:54.000,225,10967960,12965,0,1755061433,13006.582148199996,70.94448818999808,53360.0323344 2025-08-13,05:03:55.000,225,10967980,13045,0,1755061434,13007.289460749998,71.19825687000412,53360.38867752 2025-08-13,05:03:56.000,225,10967976,12965,0,1755061435,13008.010245919992,71.49432032999903,53360.8009176 2025-08-13,05:03:57.000,225,10967977,13045,0,1755061436,13008.697349539994,71.65645031999884,53361.13629936 2025-08-13,05:03:58.000,225,10967973,12885,0,1755061437,13009.323826369997,71.8749733500008,53361.52059096 2025-08-13,05:03:59.000,225,10968017,13005,0,1755061438,13009.90314902999,72.06529985999805,53361.94680528 2025-08-13,05:04:00.000,225,10967973,12965,0,1755061439,13010.536362170002,72.26972463000129,53362.31712264001 2025-08-13,05:04:01.000,225,10967965,12765,0,1755061440,13011.095475899994,72.42480549000175,53362.69442712 2025-08-13,05:04:02.000,225,10967981,13125,0,1755061441,13011.580490219996,72.54464069999813,53363.08570584001 2025-08-13,05:04:03.000,225,10967965,13125,0,1755061442,13012.018350369988,72.68562329999986,53363.49095880001 2025-08-13,05:04:04.000,225,10967972,13045,0,1755061443,13012.395583729995,72.8266059000016,53363.88223752 2025-08-13,05:04:05.000,225,10967977,13045,0,1755061444,13012.73239923,72.98168676000205,53364.2246064 2025-08-13,05:04:06.000,225,10967962,13045,0,1755061445,13013.042269489997,73.08742370999971,53364.5390268 2025-08-13,05:04:07.000,225,10967951,12885,0,1755061446,13013.345403439998,73.15086588000122,53364.90235704001 2025-08-13,05:04:08.000,225,10967945,12925,0,1755061447,13013.62159214999,73.20020979000401,53365.22376456 2025-08-13,05:04:09.000,225,10967918,13125,0,1755061448,13013.84389037999,73.2847993500036,53365.55914632 2025-08-13,05:04:10.000,225,10967964,13085,0,1755061449,13014.045979679991,73.29184848000295,53365.88055384 2025-08-13,05:04:11.000,225,10967982,13125,0,1755061450,13014.133551710001,73.32004500000039,53366.16702576 2025-08-13,05:04:12.000,225,10967978,12805,0,1755061451,13014.295223150002,73.34119238999847,53366.45349768 2025-08-13,05:04:13.000,225,10967944,13285,0,1755061452,13014.423213039998,73.4187328199987,53366.72599536001 2025-08-13,05:04:14.000,225,10967943,13125,0,1755061453,13014.564675549998,73.47512586000084,53366.9495832 2025-08-13,05:04:15.000,225,10967979,13005,0,1755061454,13014.672456509994,73.46807673000148,53367.20111952001 2025-08-13,05:04:16.000,225,10967973,12845,0,1755061455,13014.726346989999,73.48922411999956,53367.38977176 2025-08-13,05:04:17.000,225,10967946,12845,0,1755061456,13014.82739164,73.44692934000341,53367.655282319996 2025-08-13,05:04:18.000,225,10967993,13085,0,1755061457,13014.86107318999,73.3834871700019,53367.84393456 2025-08-13,05:04:19.000,225,10967976,12685,0,1755061458,13014.834127949995,73.37643804000254,53368.06752240001 2025-08-13,05:04:20.000,225,10967990,12965,0,1755061459,13014.73981960999,73.32004500000039,53368.158354959996 2025-08-13,05:04:21.000,225,10967989,12725,0,1755061460,13014.598357099989,73.17906239999866,53368.360981440004 2025-08-13,05:04:22.000,225,10967938,12845,0,1755061461,13014.382795179998,73.08742370999971,53368.528672320004 2025-08-13,05:04:23.000,225,10968022,12925,0,1755061462,13014.187442189992,72.98168676000205,53368.59155640001 2025-08-13,05:04:24.000,225,10967982,12925,0,1755061463,13013.938198719996,72.93234284999926,53368.68238896 2025-08-13,05:04:25.000,225,10967986,12925,0,1755061464,13013.715900489995,72.89709720000246,53368.75226016 2025-08-13,05:04:26.000,225,10967971,12725,0,1755061465,13013.432975469994,72.74906547000137,53368.82213136 2025-08-13,05:04:27.000,225,10967963,13005,0,1755061466,13013.170259379993,72.62218112999835,53368.89898968 2025-08-13,05:04:28.000,225,10968002,13125,0,1755061467,13012.887334359992,72.47414940000453,53368.89898968 2025-08-13,05:04:29.000,225,10967987,13005,0,1755061468,13012.55051886,72.36136332000024,53368.8710412 2025-08-13,05:04:30.000,225,10967941,13005,0,1755061469,13012.240648599989,72.3684124499996,53368.89898968 2025-08-13,05:04:31.000,225,10967983,12845,0,1755061470,13011.964459889998,72.3684124499996,53368.815144240005 2025-08-13,05:04:32.000,225,10967973,12925,0,1755061471,13011.701743799997,72.26972463000129,53368.80815712001 2025-08-13,05:04:33.000,225,10967993,12925,0,1755061472,13011.41208247,72.16398768000363,53368.75226016 2025-08-13,05:04:34.000,225,10967981,12965,0,1755061473,13011.12242113999,72.05120159999933,53368.6614276 2025-08-13,05:04:35.000,225,10967979,13125,0,1755061474,13010.920331839989,72.03710334000061,53368.61251776 2025-08-13,05:04:36.000,225,10967973,12845,0,1755061475,13010.738451470002,72.07939812000404,53368.528672320004 2025-08-13,05:04:37.000,225,10968020,13205,0,1755061476,13010.617197890002,72.12874202999956,53368.47277536001 2025-08-13,05:04:38.000,225,10967981,12885,0,1755061477,13010.502680619997,72.1216929000002,53368.3470072 2025-08-13,05:04:39.000,225,10967976,12805,0,1755061478,13010.354481800001,72.05120159999933,53368.20027768 2025-08-13,05:04:40.000,225,10967986,12885,0,1755061479,13010.22649190999,72.01595595000254,53368.16534208001 2025-08-13,05:04:41.000,225,10967931,13125,0,1755061480,13009.997457369995,71.98775942999782,53368.0325868 2025-08-13,05:04:42.000,225,10967990,12885,0,1755061481,13009.741477589989,71.95956291000039,53367.92079288001 2025-08-13,05:04:43.000,225,10968032,12925,0,1755061482,13009.519179360002,71.88202248000016,53367.822973199996 2025-08-13,05:04:44.000,225,10967980,12925,0,1755061483,13009.303617439997,71.8749733500008,53367.711179280006 2025-08-13,05:04:45.000,225,10968002,12805,0,1755061484,13009.11500076,71.73399074999907,53367.6482952 2025-08-13,05:04:46.000,225,10968000,12805,0,1755061485,13008.96680193999,71.60710641000333,53367.49457856001 2025-08-13,05:04:47.000,225,10967949,12925,0,1755061486,13008.85228467,71.50136945999839,53367.34784904001 2025-08-13,05:04:48.000,225,10967947,12725,0,1755061487,13008.757976329995,71.38858338000136,53367.208106640006 2025-08-13,05:04:49.000,225,10967983,12845,0,1755061488,13008.670404299999,71.30399382000178,53367.05439 2025-08-13,05:04:50.000,225,10968014,12685,0,1755061489,13008.60304119999,71.25464990999899,53366.94259608001 2025-08-13,05:04:51.000,225,10967964,13005,0,1755061490,13008.542414409989,71.24760077999963,53366.76791808 2025-08-13,05:04:52.000,225,10967938,12805,0,1755061491,13008.475051309993,71.20530600000347,53366.62118856 2025-08-13,05:04:53.000,225,10967969,12965,0,1755061492,13008.427897139998,71.23350252000091,53366.48843328001 2025-08-13,05:04:54.000,225,10968001,12845,0,1755061493,13008.427897139998,71.21235513000283,53366.369652240006 2025-08-13,05:04:55.000,225,10967968,12765,0,1755061494,13008.488523929998,71.16301122000004,53366.27183256001 2025-08-13,05:04:56.000,225,10967937,12885,0,1755061495,13008.576095959994,71.21235513000283,53366.132090160005 2025-08-13,05:04:57.000,225,10967986,13045,0,1755061496,13008.650195369999,71.28989556000306,53365.99933488 2025-08-13,05:04:58.000,225,10967987,12765,0,1755061497,13008.66366798999,71.3180920800005,53365.88754096001 2025-08-13,05:04:59.000,225,10967967,13205,0,1755061498,13008.77144895,71.40268164000008,53365.78273416 2025-08-13,05:05:00.000,225,10967973,13045,0,1755061499,13008.798394189995,71.59300815000461,53365.60106904001 2025-08-13,05:05:01.000,225,10967997,13045,0,1755061500,13008.85228467,71.64940118999948,53365.55914632 2025-08-13,05:05:02.000,225,10967954,12805,0,1755061501,13008.88596621999,71.79743292000057,53365.49626224 2025-08-13,05:05:03.000,225,10968000,13045,0,1755061502,13008.8724936,71.90316986999824,53365.37049408 2025-08-13,05:05:04.000,225,10968013,13285,0,1755061503,13008.93312039,72.00890682000318,53365.34953272 2025-08-13,05:05:05.000,225,10967948,12845,0,1755061504,13008.90617514999,72.13579115999892,53365.18184184 2025-08-13,05:05:06.000,225,10968006,12965,0,1755061505,13008.94659300999,72.25562637000257,53365.16786760001 2025-08-13,05:05:07.000,225,10967919,12805,0,1755061506,13008.960065629995,72.38955983999767,53365.05607368 2025-08-13,05:05:08.000,225,10967969,12685,0,1755061507,13009.00721979999,72.52349331000005,53364.97921536001 2025-08-13,05:05:09.000,225,10967955,12965,0,1755061508,13009.0745829,72.69267242999922,53364.89536992 2025-08-13,05:05:10.000,225,10967945,12925,0,1755061509,13009.216045410001,72.84070416000031,53364.8883828 2025-08-13,05:05:11.000,225,10968001,12605,0,1755061510,13009.317090060002,73.0380798000042,53364.80453736001 2025-08-13,05:05:12.000,225,10967974,12925,0,1755061511,13009.472025189993,73.22840631000145,53364.77658888 2025-08-13,05:05:13.000,225,10967973,12765,0,1755061512,13009.714532349994,73.29889761000231,53364.741653280005 2025-08-13,05:05:14.000,225,10968021,12845,0,1755061513,13009.90314902999,73.3834871700019,53364.70671768 2025-08-13,05:05:15.000,225,10967959,12925,0,1755061514,13010.08502939999,73.49627324999892,53364.692743440006 2025-08-13,05:05:16.000,225,10967977,13085,0,1755061515,13010.327536559991,73.62315759000194,53364.6787692 2025-08-13,05:05:17.000,225,10968007,13085,0,1755061516,13010.543098479997,73.75709106000431,53364.75562752 2025-08-13,05:05:18.000,225,10967961,13125,0,1755061517,13010.644143129997,73.88397540000005,53364.741653280005 2025-08-13,05:05:19.000,225,10967944,13205,0,1755061518,13010.846232429998,74.00381061000371,53364.741653280005 2025-08-13,05:05:20.000,225,10967959,12925,0,1755061519,13011.075266969994,74.16594060000352,53364.76960176 2025-08-13,05:05:21.000,225,10967982,12925,0,1755061520,13011.297565199995,74.29282493999926,53364.84646008 2025-08-13,05:05:22.000,225,10967951,12925,0,1755061521,13011.573753910001,74.37741449999885,53364.90235704001 2025-08-13,05:05:23.000,225,10967940,12925,0,1755061522,13011.829733689992,74.59593753000081,53365.007163840004 2025-08-13,05:05:24.000,225,10968005,12605,0,1755061523,13012.018350369988,74.75101839000126,53365.11197064 2025-08-13,05:05:25.000,225,10967993,12805,0,1755061524,13012.233912289994,74.93429576999915,53365.18184184 2025-08-13,05:05:26.000,225,10967991,12925,0,1755061525,13012.55051886,75.07527837000089,53365.32857136 2025-08-13,05:05:27.000,225,10968014,13045,0,1755061526,13012.947961149992,75.22331010000198,53365.44036528 2025-08-13,05:05:28.000,225,10967993,13165,0,1755061527,13013.284776649998,75.36429270000372,53365.510236480004 2025-08-13,05:05:29.000,225,10968005,12925,0,1755061528,13013.58117428999,75.55461921000096,53365.73382432 2025-08-13,05:05:30.000,225,10967981,12965,0,1755061529,13013.89104455,75.71674920000078,53365.831644 2025-08-13,05:05:31.000,225,10967988,12965,0,1755061530,13014.187442189992,75.85773180000251,53366.02728336001 2025-08-13,05:05:32.000,225,10967972,13045,0,1755061531,13014.450158279993,75.90707570999803,53366.22990984 2025-08-13,05:05:33.000,225,10967953,13005,0,1755061532,13014.605093409999,76.0057635300036,53366.4255492 2025-08-13,05:05:34.000,225,10967973,12845,0,1755061533,13014.76002853999,76.11854961000063,53366.5652916 2025-08-13,05:05:35.000,225,10967955,13045,0,1755061534,13014.92169997999,76.21723742999893,53366.7399696 2025-08-13,05:05:36.000,225,10968039,13205,0,1755061535,13015.02274462999,76.41461307000282,53366.91464760001 2025-08-13,05:05:37.000,225,10967963,13005,0,1755061536,13015.0698988,76.54149740999856,53367.089325600005 2025-08-13,05:05:38.000,225,10968001,12925,0,1755061537,13015.0698988,76.66838175000157,53367.21509376 2025-08-13,05:05:39.000,225,10968035,12965,0,1755061538,13015.137261899996,76.68248001000029,53367.34784904001 2025-08-13,05:05:40.000,225,10968033,12685,0,1755061539,13015.143998209991,76.66838175000157,53367.51553992001 2025-08-13,05:05:41.000,225,10967955,12845,0,1755061540,13015.04295355999,76.68248001000029,53367.62733384 2025-08-13,05:05:42.000,225,10967959,12725,0,1755061541,13014.995799389995,76.69657826999901,53367.77406336 2025-08-13,05:05:43.000,225,10968028,12765,0,1755061542,13014.94190890999,76.75297131000116,53367.878870160006 2025-08-13,05:05:44.000,225,10967974,13285,0,1755061543,13014.88801843,76.77411869999924,53367.9627156 2025-08-13,05:05:45.000,225,10967969,13125,0,1755061544,13014.84760057,76.75297131000116,53367.990664079996 2025-08-13,05:05:46.000,225,10967959,13125,0,1755061545,13014.773501159994,76.71067652999773,53368.07450952 2025-08-13,05:05:47.000,225,10967950,13085,0,1755061546,13014.71961067999,76.73182392000308,53368.15136784 2025-08-13,05:05:48.000,225,10967993,12885,0,1755061547,13014.67919281999,76.78821695999795,53368.25617464001 2025-08-13,05:05:49.000,225,10967992,12965,0,1755061548,13014.632038649994,76.90805217000161,53368.27014888 2025-08-13,05:05:50.000,225,10967934,12885,0,1755061549,13014.537730309989,76.95034694999777,53368.33303296001 2025-08-13,05:05:51.000,225,10967948,12885,0,1755061550,13014.403004109998,76.96444521000376,53368.31905872 2025-08-13,05:05:52.000,225,10967989,12765,0,1755061551,13014.281750529997,76.97854347000248,53368.25617464001 2025-08-13,05:05:53.000,225,10968007,12845,0,1755061552,13014.126815399992,77.02083824999863,53368.27014888 2025-08-13,05:05:54.000,225,10967974,12645,0,1755061553,13013.95167134,77.07723129000078,53368.29111024 2025-08-13,05:05:55.000,225,10967990,12925,0,1755061554,13013.736109419995,77.14772259000165,53368.29809736 2025-08-13,05:05:56.000,225,10967968,13005,0,1755061555,13013.56096535999,77.13362433000293,53368.277136 2025-08-13,05:05:57.000,225,10967924,12965,0,1755061556,13013.358876059989,77.14067346000229,53368.263161760005 2025-08-13,05:05:58.000,225,10967981,12965,0,1755061557,13013.163523069998,77.02788737999799,53368.20027768 2025-08-13,05:05:59.000,225,10967966,13005,0,1755061558,13012.927752219992,77.04198564000399,53368.11643224001 2025-08-13,05:06:00.000,225,10967950,12965,0,1755061559,13012.725662919991,77.01378911999927,53368.03957392001 2025-08-13,05:06:01.000,225,10968005,12925,0,1755061560,13012.557255169995,76.98559260000184,53367.976689840005 2025-08-13,05:06:02.000,225,10967949,13005,0,1755061561,13012.355165869994,76.91510130000097,53367.808998960005 2025-08-13,05:06:03.000,225,10968005,13085,0,1755061562,13012.193494429994,76.86575738999818,53367.77406336 2025-08-13,05:06:04.000,225,10967965,12885,0,1755061563,13011.998141440003,76.8446100000001,53367.66925656 2025-08-13,05:06:05.000,225,10967970,12965,0,1755061564,13011.775843210002,76.80231522000395,53367.543488400006 2025-08-13,05:06:06.000,225,10968026,13005,0,1755061565,13011.641117009996,76.73887305000244,53367.38977176 2025-08-13,05:06:07.000,225,10967951,12725,0,1755061566,13011.45250033,76.75297131000116,53367.24304224 2025-08-13,05:06:08.000,225,10967958,12485,0,1755061567,13011.236938409995,76.71772566000436,53367.17317104 2025-08-13,05:06:09.000,225,10968016,12805,0,1755061568,13011.075266969994,76.71772566000436,53367.03342864001 2025-08-13,05:06:10.000,225,10967980,12845,0,1755061569,13010.832759809993,76.66133262000221,53366.85875064 2025-08-13,05:06:11.000,225,10967984,12605,0,1755061570,13010.644143129997,76.5978904500007,53366.684072640004 2025-08-13,05:06:12.000,225,10967967,13045,0,1755061571,13010.401635969996,76.60493958000006,53366.55830448001 2025-08-13,05:06:13.000,225,10967985,13125,0,1755061572,13010.17260143,76.63313610000478,53366.38362648 2025-08-13,05:06:14.000,225,10967984,13085,0,1755061573,13009.977248439995,76.66838175000157,53366.2858068 2025-08-13,05:06:15.000,225,10967980,13125,0,1755061574,13009.761686519989,76.66133262000221,53366.1111288 2025-08-13,05:06:16.000,225,10967992,12765,0,1755061575,13009.492234119993,76.61903783999878,53365.93645080001 2025-08-13,05:06:17.000,225,10967969,13125,0,1755061576,13009.263199579997,76.59084132000135,53365.78273416 2025-08-13,05:06:18.000,225,10968024,12725,0,1755061577,13008.98701086999,76.54149740999856,53365.642991759996 2025-08-13,05:06:19.000,225,10968012,12925,0,1755061578,13008.71082216,76.60493958000006,53365.5172236 2025-08-13,05:06:20.000,225,10968011,12725,0,1755061579,13008.441369759988,76.60493958000006,53365.33555848001 2025-08-13,05:06:21.000,225,10967968,12925,0,1755061580,13008.171917359992,76.56969393000327,53365.14690624001 2025-08-13,05:06:22.000,225,10968015,12885,0,1755061581,13007.81489293,76.54149740999856,53365.00017672001 2025-08-13,05:06:23.000,225,10968015,12805,0,1755061582,13007.498286359994,76.57674306000263,53364.8185116 2025-08-13,05:06:24.000,225,10968003,12805,0,1755061583,13007.262515509989,76.60493958000006,53364.66479496001 2025-08-13,05:06:25.000,225,10967968,12605,0,1755061584,13006.966117869997,76.57674306000263,53364.44120712 2025-08-13,05:06:26.000,225,10967979,12845,0,1755061585,13006.69666547,76.5978904500007,53364.27351624 2025-08-13,05:06:27.000,225,10967989,13005,0,1755061586,13006.44742199999,76.61903783999878,53364.119799600005 2025-08-13,05:06:28.000,225,10968015,12925,0,1755061587,13006.22512376999,76.69657826999901,53363.96608296001 2025-08-13,05:06:29.000,225,10967946,12965,0,1755061588,13006.009561849998,76.72477479000372,53363.81236632 2025-08-13,05:06:30.000,225,10968021,12885,0,1755061589,13005.814208859993,76.68952913999965,53363.5957656 2025-08-13,05:06:31.000,225,10968002,12925,0,1755061590,13005.639064800002,76.6472343600035,53363.42108760001 2025-08-13,05:06:32.000,225,10967966,12965,0,1755061591,13005.490865979991,76.61903783999878,53363.25339672001 2025-08-13,05:06:33.000,225,10967981,13165,0,1755061592,13005.33593085,76.59084132000135,53363.09968008 2025-08-13,05:06:34.000,225,10967969,12685,0,1755061593,13005.241622509995,76.52035002000048,53362.95295056 2025-08-13,05:06:35.000,225,10967978,13125,0,1755061594,13005.120368929995,76.44985871999961,53362.76429832 2025-08-13,05:06:36.000,225,10967991,12965,0,1755061595,13005.032796899999,76.40756394000346,53362.64551728 2025-08-13,05:06:37.000,225,10967970,13125,0,1755061596,13004.999115349994,76.35822003000067,53362.491800640004 2025-08-13,05:06:38.000,225,10967967,12845,0,1755061597,13004.945224869989,76.4005148100041,53362.393980960005 2025-08-13,05:06:39.000,225,10967983,12925,0,1755061598,13004.877861769994,76.45690784999897,53362.20532872 2025-08-13,05:06:40.000,225,10967967,12805,0,1755061599,13004.810498669998,76.51330089000112,53362.058599200005 2025-08-13,05:06:41.000,225,10968028,12925,0,1755061600,13004.669036159998,76.61198870999942,53361.960779520006 2025-08-13,05:06:42.000,225,10968037,12925,0,1755061601,13004.520837340002,76.66838175000157,53361.83501136001 2025-08-13,05:06:43.000,225,10968011,12845,0,1755061602,13004.386111139997,76.72477479000372,53361.74417880001 2025-08-13,05:06:44.000,225,10968024,12965,0,1755061603,13004.264857559996,76.7811678299986,53361.61142352 2025-08-13,05:06:45.000,225,10968003,12805,0,1755061604,13004.210967079991,76.82346261000203,53361.5345652 2025-08-13,05:06:46.000,225,10967972,12725,0,1755061605,13004.143603979996,76.85870825999882,53361.42277128 2025-08-13,05:06:47.000,225,10968006,12605,0,1755061606,13004.143603979996,76.96444521000376,53361.269054640004 2025-08-13,05:06:48.000,225,10968002,13085,0,1755061607,13004.19075814999,77.04198564000399,53361.23411904 2025-08-13,05:06:49.000,225,10967990,12925,0,1755061608,13004.21770339,77.0913295499995,53361.11533800001 2025-08-13,05:06:50.000,225,10967989,12765,0,1755061609,13004.264857559996,77.13362433000293,53361.0804024 2025-08-13,05:06:51.000,225,10967949,12925,0,1755061610,13004.318748040001,77.1900173699978,53360.99655696001 2025-08-13,05:06:52.000,225,10968007,12765,0,1755061611,13004.406320069997,77.18296823999844,53360.89175016 2025-08-13,05:06:53.000,225,10967995,12885,0,1755061612,13004.460210550002,77.19706650000444,53360.85681456001 2025-08-13,05:06:54.000,225,10968008,13125,0,1755061613,13004.594936749992,77.13362433000293,53360.84982744 2025-08-13,05:06:55.000,225,10967957,13125,0,1755061614,13004.756608189993,77.08428042000014,53360.786943360006 2025-08-13,05:06:56.000,225,10967992,13125,0,1755061615,13004.823971289989,76.96444521000376,53360.77296912 2025-08-13,05:06:57.000,225,10967983,13005,0,1755061616,13004.96543379999,76.9573960800044,53360.73803352001 2025-08-13,05:06:58.000,225,10967998,12885,0,1755061617,13005.10689630999,76.9573960800044,53360.72405928 2025-08-13,05:06:59.000,225,10967967,13165,0,1755061618,13005.2348862,76.97149434000312,53360.72405928 2025-08-13,05:07:00.000,225,10967936,12885,0,1755061619,13005.282040369995,76.95034694999777,53360.67514944 2025-08-13,05:07:01.000,225,10967989,12965,0,1755061620,13005.37634871,76.9432978199984,53360.66117520001 2025-08-13,05:07:02.000,225,10967985,12925,0,1755061621,13005.463920739996,76.9573960800044,53360.68213656 2025-08-13,05:07:03.000,225,10967968,13045,0,1755061622,13005.531283839991,76.99969086000056,53360.717072160005 2025-08-13,05:07:04.000,225,10967995,12925,0,1755061623,13005.591910629992,77.02788737999799,53360.70309792 2025-08-13,05:07:05.000,225,10968022,12885,0,1755061624,13005.558229080001,77.10542780999822,53360.68912368001 2025-08-13,05:07:06.000,225,10967995,12925,0,1755061625,13005.564965389996,77.23231215000123,53360.71008504001 2025-08-13,05:07:07.000,225,10967970,12965,0,1755061626,13005.564965389996,77.33099996999954,53360.67514944 2025-08-13,05:07:08.000,225,10967956,12885,0,1755061627,13005.450448119991,77.47198257000127,53360.66117520001 2025-08-13,05:07:09.000,225,10967978,12965,0,1755061628,13005.30898560999,77.59181777999765,53360.6961108 2025-08-13,05:07:10.000,225,10967976,12885,0,1755061629,13005.160786789995,77.76804603000346,53360.668162320006 2025-08-13,05:07:11.000,225,10967959,13005,0,1755061630,13005.05300583,77.8949303699992,53360.6262396 2025-08-13,05:07:12.000,225,10967950,12765,0,1755061631,13004.938488559994,78.09230601000309,53360.57732976 2025-08-13,05:07:13.000,225,10967987,12965,0,1755061632,13004.844180219989,78.29673077999905,53360.598291120004 2025-08-13,05:07:14.000,225,10967959,12845,0,1755061633,13004.655563539993,78.48705729000358,53360.61226536001 2025-08-13,05:07:15.000,225,10967959,13045,0,1755061634,13004.473683169992,78.65623641000275,53360.57034264001 2025-08-13,05:07:16.000,225,10968005,12805,0,1755061635,13004.224439699996,78.82541553000192,53360.50745856 2025-08-13,05:07:17.000,225,10967926,12765,0,1755061636,13004.002141469995,79.01574203999917,53360.46553584 2025-08-13,05:07:18.000,225,10968006,13005,0,1755061637,13003.82699740999,79.12852812000347,53360.43758736 2025-08-13,05:07:19.000,225,10967960,12805,0,1755061638,13003.638380729994,79.17787202999898,53360.40963888 2025-08-13,05:07:20.000,225,10967974,12765,0,1755061639,13003.429555119998,79.28360898000392,53360.33976768 2025-08-13,05:07:21.000,225,10967964,12765,0,1755061640,13003.267883679997,79.3681985400035,53360.283870720006 2025-08-13,05:07:22.000,225,10968005,13125,0,1755061641,13003.166839029996,79.45278810000309,53360.17906392 2025-08-13,05:07:23.000,225,10968000,12925,0,1755061642,13003.052321759991,79.50918113999796,53360.144128320004 2025-08-13,05:07:24.000,225,10967901,12885,0,1755061643,13002.97822235,79.58672156999819,53360.07425712 2025-08-13,05:07:25.000,225,10967942,13005,0,1755061644,13003.045585449996,79.69245852000313,53360.02534728 2025-08-13,05:07:26.000,225,10968018,12645,0,1755061645,13003.005167589996,79.748851559998,53359.95547608 2025-08-13,05:07:27.000,225,10967993,13045,0,1755061646,13003.03884914,79.75590069000464,53359.88560488 2025-08-13,05:07:28.000,225,10967989,12845,0,1755061647,13003.052321759991,79.79114634000143,53359.808746560004 2025-08-13,05:07:29.000,225,10967948,12845,0,1755061648,13003.045585449996,79.85458851000294,53359.80175944001 2025-08-13,05:07:30.000,225,10967971,12885,0,1755061649,13003.052321759991,79.94622720000189,53359.69695264 2025-08-13,05:07:31.000,225,10967935,12925,0,1755061650,13003.086003309996,79.98147284999868,53359.66900416 2025-08-13,05:07:32.000,225,10967947,13005,0,1755061651,13003.153366409992,80.04491502000019,53359.5781716 2025-08-13,05:07:33.000,225,10967974,13085,0,1755061652,13003.200520580001,80.03786589000083,53359.55022312 2025-08-13,05:07:34.000,225,10967976,12925,0,1755061653,13003.187047959997,80.02376763000211,53359.48733904001 2025-08-13,05:07:35.000,225,10967909,12845,0,1755061654,13003.193784269992,80.03786589000083,53359.424454960004 2025-08-13,05:07:36.000,225,10967900,12725,0,1755061655,13003.086003309996,80.05901327999891,53359.38951936 2025-08-13,05:07:37.000,225,10967954,12965,0,1755061656,13002.95127710999,80.00262024000403,53359.35458376 2025-08-13,05:07:38.000,225,10967975,13005,0,1755061657,13002.803078289995,79.98147284999868,53359.34759664001 2025-08-13,05:07:39.000,225,10967938,12965,0,1755061658,13002.63467054,79.92507981000381,53359.15195728001 2025-08-13,05:07:40.000,225,10967938,12925,0,1755061659,13002.520153269994,79.88278503000038,53359.16593152 2025-08-13,05:07:41.000,225,10967943,12925,0,1755061660,13002.338272899993,79.84753938000358,53359.110034560006 2025-08-13,05:07:42.000,225,10967951,12885,0,1755061661,13002.190074079997,79.78409721000207,53359.019202 2025-08-13,05:07:43.000,225,10967990,12845,0,1755061662,13001.974512159992,79.73475329999928,53358.98426640001 2025-08-13,05:07:44.000,225,10967942,12925,0,1755061663,13001.75221392999,79.67836026000441,53358.83054976 2025-08-13,05:07:45.000,225,10967932,12925,0,1755061664,13001.51644308,79.6149180900029,53358.73273008 2025-08-13,05:07:46.000,225,10967931,12885,0,1755061665,13001.361507949994,79.53032853000332,53358.66285888 2025-08-13,05:07:47.000,225,10967913,12965,0,1755061666,13001.112264479998,79.42459157999838,53358.50215512 2025-08-13,05:07:48.000,225,10967923,12885,0,1755061667,13000.883229940002,79.34000201999879,53358.40433544 2025-08-13,05:07:49.000,225,10967984,12765,0,1755061668,13000.647459089996,79.24131420000049,53358.32747712 2025-08-13,05:07:50.000,225,10968009,12925,0,1755061669,13000.45884241,79.10738072999811,53358.19472184001 2025-08-13,05:07:51.000,225,10968014,12885,0,1755061670,13000.182653699994,78.99459465000109,53358.082927920004 2025-08-13,05:07:52.000,225,10967985,12925,0,1755061671,12999.973828089998,78.93115247999958,53357.90824992001 2025-08-13,05:07:53.000,225,10967959,12765,0,1755061672,12999.731320929997,78.88885770000343,53357.78946888001 2025-08-13,05:07:54.000,225,10967909,12645,0,1755061673,12999.589858419997,78.86066117999871,53357.6567136 2025-08-13,05:07:55.000,225,10967989,12685,0,1755061674,12999.502286390001,78.79016987999785,53357.5868424 2025-08-13,05:07:56.000,225,10967983,13005,0,1755061675,12999.33387863999,78.7126294500049,53357.44011288 2025-08-13,05:07:57.000,225,10967985,13045,0,1755061676,12999.21262505999,78.6985311899989,53357.35626744001 2025-08-13,05:07:58.000,225,10967927,13285,0,1755061677,12999.11158040999,78.64213815000403,53357.18857656001 2025-08-13,05:07:59.000,225,10967983,12765,0,1755061678,12998.99706314,78.6985311899989,53357.12569248 2025-08-13,05:08:00.000,225,10967977,13045,0,1755061679,12999.01727207,78.75492423000105,53357.03485992 2025-08-13,05:08:01.000,225,10968029,12805,0,1755061680,12998.922963729994,78.79721901000448,53356.93704024 2025-08-13,05:08:02.000,225,10968007,12805,0,1755061681,12998.916227419999,78.91705422000086,53356.85319480001 2025-08-13,05:08:03.000,225,10967984,12885,0,1755061682,12998.963381589994,78.91705422000086,53356.811272080005 2025-08-13,05:08:04.000,225,10967998,12765,0,1755061683,12998.983590519994,78.9593490000043,53356.79031072 2025-08-13,05:08:05.000,225,10967953,12925,0,1755061684,12999.07116254999,79.02279116999853,53356.748388 2025-08-13,05:08:06.000,225,10967946,12845,0,1755061685,12999.145261959995,79.07213508000132,53356.6785168 2025-08-13,05:08:07.000,225,10967937,13005,0,1755061686,12999.25304291999,79.1567246400009,53356.65056832 2025-08-13,05:08:08.000,225,10967951,12805,0,1755061687,12999.407978049996,79.24131420000049,53356.69947816 2025-08-13,05:08:09.000,225,10967931,13285,0,1755061688,12999.630276279997,79.36114941000415,53356.692491040005 2025-08-13,05:08:10.000,225,10967968,13205,0,1755061689,12999.886256059988,79.42459157999838,53356.75537512001 2025-08-13,05:08:11.000,225,10967946,12965,0,1755061690,13000.115290599999,79.48098462000053,53356.77633648 2025-08-13,05:08:12.000,225,10967942,13085,0,1755061691,13000.404951929995,79.60786896000354,53356.86716904 2025-08-13,05:08:13.000,225,10967929,13285,0,1755061692,13000.748503739997,79.72770416999992,53356.89511752 2025-08-13,05:08:14.000,225,10967931,12965,0,1755061693,13001.071846619998,79.84753938000358,53357.02088568001 2025-08-13,05:08:15.000,225,10967970,13325,0,1755061694,13001.41539843,80.03786589000083,53357.10473112 2025-08-13,05:08:16.000,225,10967991,13005,0,1755061695,13001.792631789991,80.19294675000128,53357.20953792 2025-08-13,05:08:17.000,225,10967993,12805,0,1755061696,13002.217019319993,80.39737152000453,53357.34928032 2025-08-13,05:08:18.000,225,10967929,12765,0,1755061697,13002.58751636999,80.64409107000392,53357.50998408 2025-08-13,05:08:19.000,225,10967954,13285,0,1755061698,13003.045585449996,80.84851583999989,53357.7265848 2025-08-13,05:08:20.000,225,10967940,13285,0,1755061699,13003.409346189997,81.15162843000144,53357.80344312 2025-08-13,05:08:21.000,225,10967978,13085,0,1755061700,13003.752897999999,81.44064276000427,53358.0410052 2025-08-13,05:08:22.000,225,10967990,13005,0,1755061701,13004.15034028999,81.72260796000046,53358.22267032001 2025-08-13,05:08:23.000,225,10967927,13085,0,1755061702,13004.399583760001,82.03981881000072,53358.41132256001 2025-08-13,05:08:24.000,225,10967983,13085,0,1755061703,13004.669036159998,82.33588227000291,53358.59997480001 2025-08-13,05:08:25.000,225,10967953,12925,0,1755061704,13004.96543379999,82.65309312000318,53358.88644672 2025-08-13,05:08:26.000,225,10967980,12885,0,1755061705,13005.29551299,82.94915657999809,53359.10304744001 2025-08-13,05:08:27.000,225,10967965,13045,0,1755061706,13005.504338599996,83.31571134000114,53359.36157088 2025-08-13,05:08:28.000,225,10967925,13165,0,1755061707,13005.733373139992,83.62587306000205,53359.53624888001 2025-08-13,05:08:29.000,225,10967990,12845,0,1755061708,13005.969143989998,83.93603478000296,53359.75284960001 2025-08-13,05:08:30.000,225,10967964,12965,0,1755061709,13006.24533269999,84.2391473700045,53359.997398800006 2025-08-13,05:08:31.000,225,10968008,12645,0,1755061710,13006.49457617,84.51406344000134,53360.27688360001 2025-08-13,05:08:32.000,225,10967945,12765,0,1755061711,13006.804446429996,84.81012690000352,53360.549381280005 2025-08-13,05:08:33.000,225,10967913,12965,0,1755061712,13007.094107759993,85.06389558000228,53360.7310464 2025-08-13,05:08:34.000,225,10967929,12965,0,1755061713,13007.42418694999,85.3247133900004,53360.99655696001 2025-08-13,05:08:35.000,225,10967955,12765,0,1755061714,13007.781211379996,85.60667859000387,53361.24809328 2025-08-13,05:08:36.000,225,10967974,12925,0,1755061715,13008.077609020002,85.8463490100039,53361.52059096 2025-08-13,05:08:37.000,225,10967936,12925,0,1755061716,13008.340325110003,86.15651073000481,53361.75815304 2025-08-13,05:08:38.000,225,10967947,12965,0,1755061717,13008.542414409989,86.42437767000229,53361.99571512 2025-08-13,05:08:39.000,225,10968000,13045,0,1755061718,13008.717558469994,86.66404809000232,53362.26122568 2025-08-13,05:08:40.000,225,10967941,12885,0,1755061719,13008.90617514999,86.92486590000044,53362.463852160006 2025-08-13,05:08:41.000,225,10967931,12765,0,1755061720,13009.061110279996,87.10109414999897,53362.71538848 2025-08-13,05:08:42.000,225,10967954,13205,0,1755061721,13009.202572789996,87.36896109000372,53362.9319892 2025-08-13,05:08:43.000,225,10967951,13085,0,1755061722,13009.303617439997,87.59453324999777,53363.17653840001 2025-08-13,05:08:44.000,225,10967955,12885,0,1755061723,13009.498970430002,87.77781063000293,53363.400126240005 2025-08-13,05:08:45.000,225,10967973,12925,0,1755061724,13009.586542459998,87.96108801000082,53363.5957656 2025-08-13,05:08:46.000,225,10967932,13005,0,1755061725,13009.680850799989,88.10911974000192,53363.854289040006 2025-08-13,05:08:47.000,225,10968008,13125,0,1755061726,13009.768422829999,88.21485668999958,53364.021979920006 2025-08-13,05:08:48.000,225,10967952,13045,0,1755061727,13009.90314902999,88.29944624999916,53364.24556776 2025-08-13,05:08:49.000,225,10967997,13005,0,1755061728,13010.058084159995,88.41928146000282,53364.37832304001 2025-08-13,05:08:50.000,225,10967931,13045,0,1755061729,13010.19281036,88.51092015000177,53364.58094952 2025-08-13,05:08:51.000,225,10967968,13085,0,1755061730,13010.33427287,88.58846058000199,53364.790563120005 2025-08-13,05:08:52.000,225,10967972,12725,0,1755061731,13010.468999069992,88.69419752999966,53364.94427976 2025-08-13,05:08:53.000,225,10967975,13045,0,1755061732,13010.596988960002,88.74354144000245,53365.174854720004 2025-08-13,05:08:54.000,225,10967953,13125,0,1755061733,13010.758660400003,88.81403274000331,53365.33555848001 2025-08-13,05:08:55.000,225,10967933,13165,0,1755061734,13010.886650289998,88.8986223000029,53365.510236480004 2025-08-13,05:08:56.000,225,10967943,12965,0,1755061735,13010.987694939999,88.94091707999905,53365.642991759996 2025-08-13,05:08:57.000,225,10967965,12845,0,1755061736,13011.068530659999,89.04665403000399,53365.831644 2025-08-13,05:08:58.000,225,10967957,13045,0,1755061737,13011.135893759994,89.07485055000143,53365.964399280005 2025-08-13,05:08:59.000,225,10967940,12765,0,1755061738,13011.18978424,89.13829272000294,53366.1111288 2025-08-13,05:09:00.000,225,10967967,12765,0,1755061739,13011.20325685999,89.19468575999781,53366.24388408001 2025-08-13,05:09:01.000,225,10967951,12965,0,1755061740,13011.196520549995,89.27927532000467,53366.38362648 2025-08-13,05:09:02.000,225,10967978,12885,0,1755061741,13011.24367471999,89.44140531000448,53366.467471920005 2025-08-13,05:09:03.000,225,10967961,12925,0,1755061742,13011.27061996,89.51189660999808,53366.60721432001 2025-08-13,05:09:04.000,225,10967945,12765,0,1755061743,13011.30430150999,89.56828965000022,53366.69105976 2025-08-13,05:09:05.000,225,10967915,13125,0,1755061744,13011.35145568,89.61058443000366,53366.802853680005 2025-08-13,05:09:06.000,225,10967951,12725,0,1755061745,13011.42555508999,89.61763356000301,53366.879712 2025-08-13,05:09:07.000,225,10967974,13005,0,1755061746,13011.519863429996,89.61058443000366,53367.019454400004 2025-08-13,05:09:08.000,225,10967992,13125,0,1755061747,13011.573753910001,89.56828965000022,53367.10329984 2025-08-13,05:09:09.000,225,10967971,12845,0,1755061748,13011.607435459991,89.57533877999958,53367.1941324 2025-08-13,05:09:10.000,225,10967901,13365,0,1755061749,13011.695007490001,89.5894370399983,53367.27797784001 2025-08-13,05:09:11.000,225,10967960,12885,0,1755061750,13011.829733689992,89.64583008000045,53367.424707360005 2025-08-13,05:09:12.000,225,10967923,12685,0,1755061751,13011.890360479993,89.68812486000388,53367.50156568 2025-08-13,05:09:13.000,225,10967973,12805,0,1755061752,13012.031822989993,89.69517399000324,53367.55746264 2025-08-13,05:09:14.000,225,10967956,12805,0,1755061753,13012.085713469998,89.74451789999875,53367.690217920004 2025-08-13,05:09:15.000,225,10967934,12925,0,1755061754,13012.233912289994,89.75861616000475,53367.73912776 2025-08-13,05:09:16.000,225,10967949,12925,0,1755061755,13012.38211110999,89.80796007000026,53367.822973199996 2025-08-13,05:09:17.000,225,10967981,12925,0,1755061756,13012.597673029995,89.82910745999834,53367.9627156 2025-08-13,05:09:18.000,225,10967934,12925,0,1755061757,13012.745871849991,89.92074615000456,53368.03957392001 2025-08-13,05:09:19.000,225,10967966,12925,0,1755061758,13012.867125429992,90.00533571000415,53368.13739360001 2025-08-13,05:09:20.000,225,10967945,12845,0,1755061759,13013.042269489997,90.11107266000181,53368.22822616 2025-08-13,05:09:21.000,225,10967887,12805,0,1755061760,13013.183731999998,90.16746570000396,53368.312071600005 2025-08-13,05:09:22.000,225,10967951,12925,0,1755061761,13013.264567719998,90.27320265000162,53368.39591704 2025-08-13,05:09:23.000,225,10967968,12685,0,1755061762,13013.392557609994,90.35074308000185,53368.51469808 2025-08-13,05:09:24.000,225,10967934,12885,0,1755061763,13013.507074879999,90.41418525000336,53368.60553064 2025-08-13,05:09:25.000,225,10967958,12605,0,1755061764,13013.486865949999,90.5410695899991,53368.64046624001 2025-08-13,05:09:26.000,225,10967931,12925,0,1755061765,13013.54749274,90.6538556700034,53368.73828592001 2025-08-13,05:09:27.000,225,10967967,12725,0,1755061766,13013.527283809999,90.79483826999785,53368.80117 2025-08-13,05:09:28.000,225,10967952,12965,0,1755061767,13013.54075642999,90.88647696000407,53368.9409124 2025-08-13,05:09:29.000,225,10967944,12765,0,1755061768,13013.493602259994,91.04155782000453,53369.02475784001 2025-08-13,05:09:30.000,225,10967943,12725,0,1755061769,13013.45992070999,91.17549128999963,53369.08764192 2025-08-13,05:09:31.000,225,10967954,12805,0,1755061770,13013.439711779989,91.3446704099988,53369.199435840004 2025-08-13,05:09:32.000,225,10967965,12805,0,1755061771,13013.385821299998,91.40106345000095,53369.26231992001 2025-08-13,05:09:33.000,225,10967949,13245,0,1755061772,13013.338667129989,91.49975126999925,53369.325204 2025-08-13,05:09:34.000,225,10967955,12885,0,1755061773,13013.230886169993,91.56319344000076,53369.367126720004 2025-08-13,05:09:35.000,225,10967972,12925,0,1755061774,13013.150050449993,91.66188125999906,53369.45795928001 2025-08-13,05:09:36.000,225,10967936,13285,0,1755061775,13013.015324250002,91.74647081999865,53369.52783048001 2025-08-13,05:09:37.000,225,10967997,12885,0,1755061776,13012.887334359992,91.83106037999823,53369.47892064001 2025-08-13,05:09:38.000,225,10967944,13205,0,1755061777,13012.813234950001,91.92269907000446,53369.485907760005 2025-08-13,05:09:39.000,225,10968002,13165,0,1755061778,13012.65156351,91.96499385000061,53369.534817600004 2025-08-13,05:09:40.000,225,10967952,12925,0,1755061779,13012.52357361999,92.06368166999891,53369.56276608 2025-08-13,05:09:41.000,225,10967988,12645,0,1755061780,13012.395583729995,92.08482906000427,53369.604688800006 2025-08-13,05:09:42.000,225,10967980,13045,0,1755061781,13012.267593839999,92.1623694900045,53369.62565016001 2025-08-13,05:09:43.000,225,10967980,12725,0,1755061782,13012.099186089989,92.16941862000385,53369.6396244 2025-08-13,05:09:44.000,225,10967988,13045,0,1755061783,13011.957723580002,92.21876252999937,53369.64661152001 2025-08-13,05:09:45.000,225,10967971,12965,0,1755061784,13011.809524759992,92.23286078999809,53369.64661152001 2025-08-13,05:09:46.000,225,10967968,12765,0,1755061785,13011.593962840001,92.21171340000001,53369.66058576 2025-08-13,05:09:47.000,225,10967985,13205,0,1755061786,13011.38513722999,92.21171340000001,53369.68154712 2025-08-13,05:09:48.000,225,10967949,13045,0,1755061787,13011.18304792999,92.16941862000385,53369.68154712 2025-08-13,05:09:49.000,225,10967990,13045,0,1755061788,13010.960749699989,92.16941862000385,53369.61167592 2025-08-13,05:09:50.000,225,10967988,12685,0,1755061789,13010.758660400003,92.12007471000106,53369.59071456 2025-08-13,05:09:51.000,225,10967957,13125,0,1755061790,13010.563307409997,92.1482712299985,53369.583727440004 2025-08-13,05:09:52.000,225,10967987,13085,0,1755061791,13010.361218109996,92.1482712299985,53369.56276608 2025-08-13,05:09:53.000,225,10967932,12885,0,1755061792,13010.16586511999,92.21171340000001,53369.5697532 2025-08-13,05:09:54.000,225,10967991,12805,0,1755061793,13009.96377581999,92.23990992000472,53369.52084336 2025-08-13,05:09:55.000,225,10967962,12685,0,1755061794,13009.761686519989,92.25400818000344,53369.499882 2025-08-13,05:09:56.000,225,10967943,12605,0,1755061795,13009.465288879997,92.28925383000023,53369.44398504 2025-08-13,05:09:57.000,225,10967962,12845,0,1755061796,13009.229518029992,92.3244994800043,53369.40206232 2025-08-13,05:09:58.000,225,10967945,12845,0,1755061797,13009.00721979999,92.34564687000238,53369.34616536 2025-08-13,05:09:59.000,225,10967992,13005,0,1755061798,13008.76471263999,92.3949907799979,53369.325204 2025-08-13,05:10:00.000,225,10967940,12845,0,1755061799,13008.528941789998,92.45138382000005,53369.30424264 2025-08-13,05:10:01.000,225,10967963,12845,0,1755061800,13008.313379869993,92.47958034000476,53369.269307040006 2025-08-13,05:10:02.000,225,10967964,12885,0,1755061801,13008.084345329997,92.55712076999771,53369.24135856001 2025-08-13,05:10:03.000,225,10967953,12965,0,1755061802,13007.83510186,92.59941555000114,53369.23437144 2025-08-13,05:10:04.000,225,10967945,13125,0,1755061803,13007.579122079995,92.65580859000329,53369.21341008001 2025-08-13,05:10:05.000,225,10967958,12805,0,1755061804,13007.329878609999,92.76154554000095,53369.17148736001 2025-08-13,05:10:06.000,225,10967929,12925,0,1755061805,13007.073898829993,92.80384032000438,53369.150526000005 2025-08-13,05:10:07.000,225,10967980,13005,0,1755061806,13006.784237499996,92.90252814000269,53369.1155904 2025-08-13,05:10:08.000,225,10967989,12925,0,1755061807,13006.501312479995,93.02236334999907,53369.02475784001 2025-08-13,05:10:09.000,225,10967976,13005,0,1755061808,13006.238596389994,93.08580552000058,53368.982835120005 2025-08-13,05:10:10.000,225,10967959,12925,0,1755061809,13006.056716019993,93.12810030000401,53368.9409124 2025-08-13,05:10:11.000,225,10968007,12765,0,1755061810,13005.989352919998,93.22678812000231,53368.8710412 2025-08-13,05:10:12.000,225,10967953,13285,0,1755061811,13005.915253509993,93.34662332999869,53368.84309272 2025-08-13,05:10:13.000,225,10967980,12965,0,1755061812,13005.827681479997,93.5087533199985,53368.90597680001 2025-08-13,05:10:14.000,225,10967992,12765,0,1755061813,13005.753582069992,93.66383417999896,53368.80117 2025-08-13,05:10:15.000,225,10967930,13165,0,1755061814,13005.706427899997,93.84006243000476,53368.815144240005 2025-08-13,05:10:16.000,225,10967964,12805,0,1755061815,13005.639064800002,94.03743807000137,53368.80815712001 2025-08-13,05:10:17.000,225,10967954,12685,0,1755061816,13005.625592179997,94.17137154000375,53368.78020864 2025-08-13,05:10:18.000,225,10967964,13005,0,1755061817,13005.564965389996,94.27710849000141,53368.82213136 2025-08-13,05:10:19.000,225,10967954,13165,0,1755061818,13005.484129669996,94.43923848000122,53368.85706696001 2025-08-13,05:10:20.000,225,10967934,13125,0,1755061819,13005.322458229995,94.62251585999911,53368.82911848 2025-08-13,05:10:21.000,225,10967997,12725,0,1755061820,13005.221413579995,94.72825281000405,53368.80117 2025-08-13,05:10:22.000,225,10967956,12805,0,1755061821,13005.07321476,94.84103889000107,53368.78719576001 2025-08-13,05:10:23.000,225,10967959,12765,0,1755061822,13004.925015939989,94.96087410000473,53368.80815712001 2025-08-13,05:10:24.000,225,10967969,13045,0,1755061823,13004.797026049993,95.05956192000303,53368.82911848 2025-08-13,05:10:25.000,225,10967953,13005,0,1755061824,13004.695981399993,95.15120061000198,53368.80117 2025-08-13,05:10:26.000,225,10968003,12725,0,1755061825,13004.561255200002,95.25693755999964,53368.77322152 2025-08-13,05:10:27.000,225,10967975,13005,0,1755061826,13004.453474239992,95.35562537999795,53368.75226016 2025-08-13,05:10:28.000,225,10968007,12885,0,1755061827,13004.318748040001,95.41906754999945,53368.717324560006 2025-08-13,05:10:29.000,225,10967979,12885,0,1755061828,13004.163812909996,95.5248045000044,53368.68937608001 2025-08-13,05:10:30.000,225,10967967,12965,0,1755061829,13004.022350399995,95.60939406000398,53368.61251776 2025-08-13,05:10:31.000,225,10968001,13125,0,1755061830,13003.941514679995,95.6234923200027,53368.63347912 2025-08-13,05:10:32.000,225,10967989,13125,0,1755061831,13003.91456944,95.69398362000356,53368.54264656001 2025-08-13,05:10:33.000,225,10967942,13045,0,1755061832,13003.94825098999,95.73627839999972,53368.528672320004 2025-08-13,05:10:34.000,225,10967978,12925,0,1755061833,13003.97519623,95.84201535000466,53368.56360792 2025-08-13,05:10:35.000,225,10967981,12965,0,1755061834,13003.961723609995,95.8702118700021,53368.479762480005 2025-08-13,05:10:36.000,225,10967991,13125,0,1755061835,13003.941514679995,95.97594881999976,53368.44482688 2025-08-13,05:10:37.000,225,10968011,13285,0,1755061836,13003.880887889994,95.99709620999784,53368.43783976 2025-08-13,05:10:38.000,225,10967973,13125,0,1755061837,13003.813524789999,96.03939099000127,53368.38892992 2025-08-13,05:10:39.000,225,10967982,13125,0,1755061838,13003.719216449994,96.01824360000319,53368.312071600005 2025-08-13,05:10:40.000,225,10967995,12765,0,1755061839,13003.719216449994,96.0675875099987,53368.32604584 2025-08-13,05:10:41.000,225,10967973,12605,0,1755061840,13003.672062279998,96.10988229000213,53368.263161760005 2025-08-13,05:10:42.000,225,10967991,12965,0,1755061841,13003.692271209999,96.13102968000021,53368.24918752 2025-08-13,05:10:43.000,225,10967985,12685,0,1755061842,13003.665325969989,96.180373590003,53368.23521328001 2025-08-13,05:10:44.000,225,10968003,12765,0,1755061843,13003.638380729994,96.23676662999787,53368.17931632 2025-08-13,05:10:45.000,225,10967981,12845,0,1755061844,13003.604699179989,96.3284053200041,53368.15136784 2025-08-13,05:10:46.000,225,10967986,12845,0,1755061845,13003.557545009993,96.44119140000112,53368.12341936 2025-08-13,05:10:47.000,225,10967960,13205,0,1755061846,13003.436291429993,96.48348618000455,53368.046561040006 2025-08-13,05:10:48.000,225,10967983,12845,0,1755061847,13003.389137259997,96.54692834999878,53368.046561040006 2025-08-13,05:10:59.000,225,10968017,12685,0,1755061858,13003.247674749997,97.61134698000387,53367.67624368 2025-08-13,05:11:00.000,225,10967975,12885,0,1755061859,13003.247674749997,97.63954350000131,53367.690217920004 2025-08-13,05:11:01.000,225,10967975,13165,0,1755061860,13003.247674749997,97.71003480000218,53367.62733384 2025-08-13,05:11:02.000,225,10967967,12845,0,1755061861,13003.247674749997,97.7875752300024,53367.61335960001 2025-08-13,05:11:03.000,225,10967957,12965,0,1755061862,13003.247674749997,97.87921392000135,53367.62733384 2025-08-13,05:11:04.000,225,10967984,12845,0,1755061863,13003.308301539997,97.9356069600035,53367.6482952 2025-08-13,05:11:05.000,225,10967974,13165,0,1755061864,13003.422818810002,98.02019652000308,53367.62034672 2025-08-13,05:11:06.000,225,10967996,12845,0,1755061865,13003.483445600003,98.10478608000267,53367.6482952 2025-08-13,05:11:07.000,225,10967984,12685,0,1755061866,13003.550808699998,98.23167041999841,53367.63432096001 2025-08-13,05:11:08.000,225,10967965,12845,0,1755061867,13003.523863459988,98.33740737000335,53367.62733384 2025-08-13,05:11:09.000,225,10967969,13245,0,1755061868,13003.550808699998,98.45019345000037,53367.62733384 2025-08-13,05:11:10.000,225,10967999,12805,0,1755061869,13003.490181909998,98.57707779000339,53367.641308080005 2025-08-13,05:11:11.000,225,10967946,12845,0,1755061870,13003.544072389988,98.69691299999977,53367.655282319996 2025-08-13,05:11:12.000,225,10968017,12965,0,1755061871,13003.544072389988,98.79560081999807,53367.7181664 2025-08-13,05:11:13.000,225,10968030,12685,0,1755061872,13003.550808699998,98.90133777000301,53367.73214064001 2025-08-13,05:11:14.000,225,10967987,12845,0,1755061873,13003.523863459988,99.00707472000067,53367.72515352 2025-08-13,05:11:15.000,225,10967975,12965,0,1755061874,13003.496918219993,99.07756602000154,53367.690217920004 2025-08-13,05:11:16.000,225,10968017,12845,0,1755061875,13003.490181909998,99.19740122999792,53367.76707624 2025-08-13,05:11:17.000,225,10967985,12885,0,1755061876,13003.456500359993,99.31018731000222,53367.83694744 2025-08-13,05:11:18.000,225,10967988,12765,0,1755061877,13003.429555119998,99.40887513000052,53367.808998960005 2025-08-13,05:11:19.000,225,10967997,13045,0,1755061878,13003.395873569993,99.51461207999819,53367.7880376 2025-08-13,05:11:20.000,225,10967960,12805,0,1755061879,13003.315037849992,99.65559467999992,53367.79502472 2025-08-13,05:11:21.000,225,10967997,12725,0,1755061880,13003.200520580001,99.76838076000422,53367.822973199996 2025-08-13,05:11:22.000,225,10967980,12605,0,1755061881,13003.180311650001,99.94460901000275,53367.77406336 2025-08-13,05:11:23.000,225,10967998,13005,0,1755061882,13003.207256889997,100.06444421999913,53367.84393456 2025-08-13,05:11:24.000,225,10967966,12805,0,1755061883,13003.193784269992,100.25477073000366,53367.84393456 2025-08-13,05:11:25.000,225,10968014,13205,0,1755061884,13003.146630099996,100.40280246000475,53367.86489592 2025-08-13,05:11:26.000,225,10967963,12965,0,1755061885,13003.187047959997,100.50853941000241,53367.85092168001 2025-08-13,05:11:27.000,225,10967978,12965,0,1755061886,13003.200520580001,100.61427636000008,53367.88585728 2025-08-13,05:11:28.000,225,10967966,12925,0,1755061887,13003.227465819997,100.75525896000181,53367.87188304001 2025-08-13,05:11:29.000,225,10968017,13285,0,1755061888,13003.227465819997,100.88214330000483,53367.8928444 2025-08-13,05:11:30.000,225,10967980,13125,0,1755061889,13003.267883679997,100.98083112000313,53367.927780000005 2025-08-13,05:11:31.000,225,10967943,12885,0,1755061890,13003.234202129992,101.03017502999865,53367.927780000005 2025-08-13,05:11:32.000,225,10968010,12805,0,1755061891,13003.321774160002,101.07951894000144,53367.976689840005 2025-08-13,05:11:33.000,225,10967992,12925,0,1755061892,13003.416082499993,101.19230501999846,53367.98367696 2025-08-13,05:11:34.000,225,10967996,13205,0,1755061893,13003.523863459988,101.26984544999868,53368.00463832 2025-08-13,05:11:35.000,225,10967980,13045,0,1755061894,13003.544072389988,101.35443500999827,53368.05354816 2025-08-13,05:11:36.000,225,10967978,12965,0,1755061895,13003.523863459988,101.3967297900017,53368.06053528 2025-08-13,05:11:37.000,225,10967977,13125,0,1755061896,13003.544072389988,101.50246673999936,53368.11643224001 2025-08-13,05:11:38.000,225,10967961,12725,0,1755061897,13003.550808699998,101.56590891000087,53368.05354816 2025-08-13,05:11:39.000,225,10967997,12725,0,1755061898,13003.550808699998,101.68574412000453,53368.16534208001 2025-08-13,05:11:40.000,225,10967991,13165,0,1755061899,13003.591226559998,101.82672671999899,53368.22123904 2025-08-13,05:11:41.000,225,10968014,13005,0,1755061900,13003.719216449994,101.953611060002,53368.22123904 2025-08-13,05:11:42.000,225,10968011,12845,0,1755061901,13003.86741526999,102.08049539999774,53368.263161760005 2025-08-13,05:11:43.000,225,10968038,12845,0,1755061902,13003.98866884999,102.2355762599982,53368.28412312001 2025-08-13,05:11:44.000,225,10967972,13005,0,1755061903,13004.13686767,102.36246060000121,53368.28412312001 2025-08-13,05:11:45.000,225,10967972,13125,0,1755061904,13004.21770339,102.44000103000144,53368.33303296001 2025-08-13,05:11:46.000,225,10968012,12965,0,1755061905,13004.359165900001,102.58098363000317,53368.35399432001 2025-08-13,05:11:47.000,225,10968019,13365,0,1755061906,13004.554518889992,102.72196623000491,53368.479762480005 2025-08-13,05:11:48.000,225,10967974,13005,0,1755061907,13004.642090920002,102.87704708999809,53368.479762480005 2025-08-13,05:11:49.000,225,10968005,12765,0,1755061908,13004.722926639988,103.02507881999918,53368.56360792 2025-08-13,05:11:50.000,225,10968042,13125,0,1755061909,13004.871125459998,103.16606142000091,53368.598543520005 2025-08-13,05:11:51.000,225,10967988,12645,0,1755061910,13005.012587969999,103.30704402000265,53368.71033744001 2025-08-13,05:11:52.000,225,10968002,12965,0,1755061911,13005.04626951999,103.40573184000095,53368.67540184 2025-08-13,05:11:53.000,225,10968003,12925,0,1755061912,13005.10689630999,103.56786183000077,53368.78719576001 2025-08-13,05:11:54.000,225,10967997,13045,0,1755061913,13005.16752309999,103.7088444300025,53368.82213136 2025-08-13,05:11:55.000,225,10967967,12765,0,1755061914,13005.2348862,103.80048312000145,53368.85706696001 2025-08-13,05:11:56.000,225,10968006,12925,0,1755061915,13005.34940346999,103.83572876999824,53368.85007984 2025-08-13,05:11:57.000,225,10967958,13165,0,1755061916,13005.497602290001,103.84277790000488,53368.94789952 2025-08-13,05:11:58.000,225,10967965,12885,0,1755061917,13005.672746349992,103.96966224000062,53369.04571920001 2025-08-13,05:11:59.000,225,10967978,12765,0,1755061918,13005.854626719993,104.0542518000002,53369.12257752001 2025-08-13,05:12:00.000,225,10968022,13285,0,1755061919,13006.023034469988,104.15998874999786,53369.15751312 2025-08-13,05:12:01.000,225,10967995,12765,0,1755061920,13006.144288049989,104.20933266000065,53369.17847448 2025-08-13,05:12:02.000,225,10967971,12965,0,1755061921,13006.20491483999,104.22343091999937,53369.248345680004 2025-08-13,05:12:03.000,225,10967976,13205,0,1755061922,13006.339641039995,104.29392222000024,53369.35315248 2025-08-13,05:12:04.000,225,10967984,12925,0,1755061923,13006.43394938,104.39261003999854,53369.34616536 2025-08-13,05:12:05.000,225,10967956,13045,0,1755061924,13006.5147851,104.48424873000477,53369.416036560004 2025-08-13,05:12:06.000,225,10967973,12965,0,1755061925,13006.54846664999,104.6604769800033,53369.49289488 2025-08-13,05:12:07.000,225,10967969,12725,0,1755061926,13006.58888450999,104.73801741000352,53369.52084336 2025-08-13,05:12:08.000,225,10967942,13005,0,1755061927,13006.662983919996,104.84375436000118,53369.54879184001 2025-08-13,05:12:09.000,225,10967948,12885,0,1755061928,13006.723610709996,104.94244217999949,53369.5697532 2025-08-13,05:12:10.000,225,10967991,12885,0,1755061929,13006.851600599992,105.0693265200025,53369.66058576 2025-08-13,05:12:11.000,225,10967959,12805,0,1755061930,13006.898754770002,105.15391608000209,53369.68853424 2025-08-13,05:12:12.000,225,10968014,13045,0,1755061931,13006.945908939997,105.28784955000447,53369.73744408 2025-08-13,05:12:13.000,225,10967978,12925,0,1755061932,13007.040217280002,105.42178301999957,53369.79334104001 2025-08-13,05:12:14.000,225,10968002,12925,0,1755061933,13007.121053000003,105.50637257999915,53369.81430240001 2025-08-13,05:12:15.000,225,10967973,13005,0,1755061934,13007.228833959998,105.55571649000194,53369.821289520005 2025-08-13,05:12:16.000,225,10967940,12805,0,1755061935,13007.397241709994,105.67555169999832,53369.83526376 2025-08-13,05:12:17.000,225,10967956,12845,0,1755061936,13007.56564945999,105.83768168999813,53369.85622512 2025-08-13,05:12:18.000,225,10967957,13125,0,1755061937,13007.720584589995,105.97866428999987,53369.94705768 2025-08-13,05:12:19.000,225,10967916,12925,0,1755061938,13007.848574479991,106.11259776000225,53369.9540448 2025-08-13,05:12:20.000,225,10967927,12765,0,1755061939,13007.942882819996,106.24653123000462,53370.00994176001 2025-08-13,05:12:21.000,225,10967989,13045,0,1755061940,13008.016982230001,106.38046469999972,53370.037890240004 2025-08-13,05:12:22.000,225,10968001,13125,0,1755061941,13008.097817950002,106.4650542599993,53370.07981296001 2025-08-13,05:12:23.000,225,10968011,13045,0,1755061942,13008.212335219992,106.53554556000017,53370.12173568 2025-08-13,05:12:24.000,225,10967959,12725,0,1755061943,13008.333588799993,106.62013511999976,53370.11474856 2025-08-13,05:12:25.000,225,10967984,13045,0,1755061944,13008.475051309993,106.78226510999957,53370.18461976 2025-08-13,05:12:26.000,225,10967974,13205,0,1755061945,13008.66366798999,106.90914945000259,53370.26846520001 2025-08-13,05:12:27.000,225,10967993,12845,0,1755061946,13008.75124002,107.06423031000304,53370.26147808 2025-08-13,05:12:28.000,225,10967993,12845,0,1755061947,13008.88596621999,107.17701639000006,53370.324362160005 2025-08-13,05:12:29.000,225,10967976,12925,0,1755061948,13009.00721979999,107.29685160000372,53370.35231064 2025-08-13,05:12:30.000,225,10967960,13045,0,1755061949,13009.182363859996,107.40258855000138,53370.394233360006 2025-08-13,05:12:31.000,225,10967988,13125,0,1755061950,13009.364244229997,107.5153746299984,53370.43615608001 2025-08-13,05:12:32.000,225,10968005,12725,0,1755061951,13009.620224009988,107.64930810000078,53370.492053040005 2025-08-13,05:12:33.000,225,10968016,12925,0,1755061952,13009.86273116999,107.79029070000252,53370.55493712001 2025-08-13,05:12:34.000,225,10967973,12965,0,1755061953,13010.16586511999,107.91717503999826,53370.610834080006 2025-08-13,05:12:35.000,225,10967960,12765,0,1755061954,13010.354481800001,108.1215998100015,53370.68070528001 2025-08-13,05:12:36.000,225,10968017,12645,0,1755061955,13010.570043719992,108.25553328000387,53370.70166664001 2025-08-13,05:12:37.000,225,10967924,12805,0,1755061956,13010.819287189988,108.41061414000433,53370.827434800005 2025-08-13,05:12:38.000,225,10968008,12925,0,1755061957,13011.14263006999,108.60094065000158,53370.84839616001 2025-08-13,05:12:39.000,225,10967966,12965,0,1755061958,13011.506390809991,108.78421802999947,53370.91826736001 2025-08-13,05:12:40.000,225,10968036,12685,0,1755061959,13011.856678930002,108.96749541000463,53371.00909992 2025-08-13,05:12:41.000,225,10968004,13205,0,1755061960,13012.173285499994,109.16487105000124,53371.09993248 2025-08-13,05:12:42.000,225,10968027,12925,0,1755061961,13012.44947421,109.30585365000297,53371.16980368 2025-08-13,05:12:43.000,225,10968017,12845,0,1755061962,13012.73239923,109.45388538000407,53371.281597600006 2025-08-13,05:12:44.000,225,10968016,12965,0,1755061963,13012.995115320002,109.62306450000324,53371.42134000001 2025-08-13,05:12:45.000,225,10967966,12805,0,1755061964,13013.304985579998,109.74994883999898,53371.47024984001 2025-08-13,05:12:46.000,225,10967985,13125,0,1755061965,13013.60138321999,109.86978405000264,53371.568069520006 2025-08-13,05:12:47.000,225,10968014,12925,0,1755061966,13013.84389037999,109.98961925999902,53371.63794072001 2025-08-13,05:12:48.000,225,10967997,13085,0,1755061967,13014.052715990001,110.10945447000267,53371.735760400006 2025-08-13,05:12:49.000,225,10968047,13125,0,1755061968,13014.275014220002,110.22928967999906,53371.86851568 2025-08-13,05:12:50.000,225,10968010,12765,0,1755061969,13014.544466619998,110.34912489000271,53371.93838688 2025-08-13,05:12:51.000,225,10967999,12885,0,1755061970,13014.80718271,110.37732141000015,53372.071142160006 2025-08-13,05:12:52.000,225,10967974,12605,0,1755061971,13015.08337141999,110.40551793000486,53372.168961840005 2025-08-13,05:12:53.000,225,10967994,12885,0,1755061972,13015.373032750002,110.4689600999991,53372.27376864 2025-08-13,05:12:54.000,225,10967949,12805,0,1755061973,13015.723320869998,110.50420575000317,53372.30870424001 2025-08-13,05:12:55.000,225,10967964,12845,0,1755061974,13015.99950957999,110.51830401000188,53372.455433760006 2025-08-13,05:12:56.000,225,10968036,12605,0,1755061975,13016.255489359995,110.55354965999868,53372.48338224 2025-08-13,05:12:57.000,225,10968031,12805,0,1755061976,13016.403688179991,110.58879531000275,53372.63709888 2025-08-13,05:12:58.000,225,10968006,12765,0,1755061977,13016.612513790002,110.58174618000339,53372.741905680006 2025-08-13,05:12:59.000,225,10967986,13005,0,1755061978,13016.767448919993,110.66633574000298,53372.82575112 2025-08-13,05:13:00.000,225,10968027,12925,0,1755061979,13016.935856669988,110.69453226000041,53372.87466096 2025-08-13,05:13:01.000,225,10968048,13165,0,1755061980,13017.25919954999,110.78617094999936,53372.958506400006 2025-08-13,05:13:02.000,225,10968054,12805,0,1755061981,13017.494970399996,110.93420268000045,53373.056326080005 2025-08-13,05:13:03.000,225,10967993,12725,0,1755061982,13017.764422799992,111.09633267000027,53373.126197280006 2025-08-13,05:13:04.000,225,10968004,13085,0,1755061983,13017.926094239992,111.237315270002,53373.21702984001 2025-08-13,05:13:05.000,225,10968005,12685,0,1755061984,13017.973248410002,111.30780657000287,53373.244978320006 2025-08-13,05:13:06.000,225,10967977,12605,0,1755061985,13017.986721029993,111.3360030900003,53373.31484952001 2025-08-13,05:13:07.000,225,10968010,12685,0,1755061986,13017.993457340002,111.31485570000223,53373.39869496 2025-08-13,05:13:08.000,225,10968035,13085,0,1755061987,13018.067556749993,111.37829787000373,53373.40568208001 2025-08-13,05:13:09.000,225,10968008,12965,0,1755061988,13018.168601399993,111.41354352000053,53373.46856616 2025-08-13,05:13:10.000,225,10967997,12765,0,1755061989,13018.276382359989,111.51223133999883,53373.48952752 2025-08-13,05:13:11.000,225,10967970,12845,0,1755061990,13018.310063909994,111.54042786000355,53373.53145024001 2025-08-13,05:13:12.000,225,10968004,12765,0,1755061991,13018.289854979994,111.56862438000098,53373.56638584 2025-08-13,05:13:13.000,225,10968014,12925,0,1755061992,13018.276382359989,111.60387002999778,53373.5873472 2025-08-13,05:13:14.000,225,10967968,12885,0,1755061993,13018.249437119994,111.64616481000121,53373.60132144001 2025-08-13,05:13:15.000,225,10968006,13005,0,1755061994,13018.229228189994,111.63206655000249,53373.53145024001 2025-08-13,05:13:16.000,225,10968023,12885,0,1755061995,13018.168601399993,111.64616481000121,53373.57337296001 2025-08-13,05:13:17.000,225,10967969,12925,0,1755061996,13018.148392469993,111.66731219999929,53373.608308560004 2025-08-13,05:13:18.000,225,10968001,12965,0,1755061997,13018.121447229998,111.681410459998,53373.56638584 2025-08-13,05:13:19.000,225,10967995,12845,0,1755061998,13018.027138889993,111.70255785000336,53373.50350176001 2025-08-13,05:13:20.000,225,10968014,12605,0,1755061999,13017.966512099993,111.72370524000144,53373.47555328 2025-08-13,05:13:21.000,225,10968013,13165,0,1755062000,13017.825049589992,111.71665611000208,53373.46856616 2025-08-13,05:13:22.000,225,10968027,12885,0,1755062001,13017.750950180001,111.681410459998,53373.39869496 2025-08-13,05:13:23.000,225,10967930,12605,0,1755062002,13017.750950180001,111.63911568000185,53373.39869496 2025-08-13,05:13:24.000,225,10967959,12965,0,1755062003,13017.690323390001,111.75190175999887,53373.293888160006 2025-08-13,05:13:25.000,225,10967989,13085,0,1755062004,13017.6296966,111.77304915000423,53373.23799120001 2025-08-13,05:13:26.000,225,10967993,12845,0,1755062005,13017.44781623,111.78009828000359,53373.14715864001 2025-08-13,05:13:27.000,225,10968022,13125,0,1755062006,13017.28614479,111.78009828000359,53373.11921016001 2025-08-13,05:13:28.000,225,10968034,13045,0,1755062007,13017.171627519994,111.76600002000487,53373.02139048 2025-08-13,05:13:29.000,225,10968036,12685,0,1755062008,13017.097528109989,111.73780350000015,53373.01440336 2025-08-13,05:13:30.000,225,10967988,13285,0,1755062009,13017.023428699998,111.77304915000423,53372.83273824001 2025-08-13,05:13:31.000,225,10967979,12965,0,1755062010,13017.016692389989,111.80124567000166,53372.75587992 2025-08-13,05:13:32.000,225,10968004,13205,0,1755062011,13017.090791799994,111.87878610000189,53372.69998296 2025-08-13,05:13:33.000,225,10967991,13205,0,1755062012,13017.131209659994,111.9422282700034,53372.602163280004 2025-08-13,05:13:34.000,225,10967976,12965,0,1755062013,13017.11773703999,112.0409160900017,53372.46242088 2025-08-13,05:13:35.000,225,10967975,12805,0,1755062014,13017.11773703999,112.09730913000385,53372.37857544001 2025-08-13,05:13:36.000,225,10967999,13085,0,1755062015,13017.097528109989,112.15370216999872,53372.32966560001 2025-08-13,05:13:37.000,225,10968026,12925,0,1755062016,13017.104264419999,112.27353738000238,53372.24582016 2025-08-13,05:13:38.000,225,10968018,13045,0,1755062017,13017.13794596999,112.40747085000476,53372.11306488001 2025-08-13,05:13:39.000,225,10968013,12645,0,1755062018,13017.15815489999,112.54845344999922,53372.001270960005 2025-08-13,05:13:40.000,225,10968009,12885,0,1755062019,13017.17836382999,112.72468169999775,53371.9803096 2025-08-13,05:13:41.000,225,10967998,12885,0,1755062020,13017.171627519994,112.88681169000483,53371.86851568 2025-08-13,05:13:42.000,225,10967971,12805,0,1755062021,13017.164891209999,113.04189254999801,53371.82659296001 2025-08-13,05:13:43.000,225,10967989,12845,0,1755062022,13017.13794596999,113.15467863000231,53371.72877328001 2025-08-13,05:13:44.000,225,10968038,12685,0,1755062023,13017.090791799994,113.30975949000276,53371.58204376 2025-08-13,05:13:45.000,225,10968001,12965,0,1755062024,13017.111000729994,113.46484035000321,53371.568069520006 2025-08-13,05:13:46.000,225,10968016,12845,0,1755062025,13017.11773703999,113.55647904000216,53371.43531424 2025-08-13,05:13:47.000,225,10967981,12885,0,1755062026,13017.151418589994,113.71860903000197,53371.33749456 2025-08-13,05:13:48.000,225,10967980,12965,0,1755062027,13017.212045379994,113.81024772000092,53371.26762336 2025-08-13,05:13:49.000,225,10968038,12965,0,1755062028,13017.30635372,113.94418119000329,53371.12788096 2025-08-13,05:13:50.000,225,10967967,13085,0,1755062029,13017.494970399996,114.1063111800031,53371.092945360004 2025-08-13,05:13:51.000,225,10967966,13125,0,1755062030,13017.670114460001,114.23319551999884,53371.064996880006 2025-08-13,05:13:52.000,225,10968004,13005,0,1755062031,13017.878940069997,114.46581680999952,53371.00909992 2025-08-13,05:13:53.000,225,10968030,13005,0,1755062032,13018.047347819993,114.62794679999934,53370.96717720001 2025-08-13,05:13:54.000,225,10968010,12605,0,1755062033,13018.202282949998,114.81827331000386,53370.89031888001 2025-08-13,05:13:55.000,225,10968014,13165,0,1755062034,13018.343745459999,114.95925590999832,53370.876344640004 2025-08-13,05:13:56.000,225,10967973,12965,0,1755062035,13018.532362139995,115.05089460000454,53370.76455072 2025-08-13,05:13:57.000,225,10968050,12885,0,1755062036,13018.714242509996,115.24827024000115,53370.74358936 2025-08-13,05:13:58.000,225,10967995,12925,0,1755062037,13018.848968710001,115.49498979000055,53370.729615120006 2025-08-13,05:13:59.000,225,10967994,13165,0,1755062038,13018.902859189991,115.69941456000379,53370.68070528001 2025-08-13,05:14:00.000,225,10967966,13285,0,1755062039,13018.916331809996,115.85449542000424,53370.65275680001 2025-08-13,05:14:01.000,225,10967946,12845,0,1755062040,13018.902859189991,115.92498671999783,53370.58288560001 2025-08-13,05:14:02.000,225,10967981,13245,0,1755062041,13018.936540739996,116.02367454000341,53370.540962880004 2025-08-13,05:14:03.000,225,10968026,13285,0,1755062042,13019.010640150002,116.15760800999851,53370.540962880004 2025-08-13,05:14:04.000,225,10967933,12965,0,1755062043,13019.030849080002,116.34088539000368,53370.47109168 2025-08-13,05:14:05.000,225,10967951,12965,0,1755062044,13019.057794319997,116.48186798999814,53370.47109168 2025-08-13,05:14:06.000,225,10967982,13005,0,1755062045,13019.071266940002,116.61580146000051,53370.38025912 2025-08-13,05:14:07.000,225,10967978,12965,0,1755062046,13019.084739559992,116.75678406000225,53370.35929776 2025-08-13,05:14:08.000,225,10968007,13045,0,1755062047,13019.118421109997,116.89071753000462,53370.26846520001 2025-08-13,05:14:09.000,225,10967926,12925,0,1755062048,13019.145366349992,117.02465099999972,53370.24750384001 2025-08-13,05:14:10.000,225,10967988,12805,0,1755062049,13019.226202069993,117.20087924999825,53370.17763264001 2025-08-13,05:14:11.000,225,10968010,12725,0,1755062050,13019.340719339998,117.25022316000104,53370.12173568 2025-08-13,05:14:12.000,225,10967986,12845,0,1755062051,13019.435027679989,117.36300923999806,53370.06583872 2025-08-13,05:14:13.000,225,10967973,12965,0,1755062052,13019.563017569999,117.5039918399998,53370.07282584 2025-08-13,05:14:14.000,225,10968006,13165,0,1755062053,13019.65732590999,117.58858139999938,53370.00994176001 2025-08-13,05:14:15.000,225,10967968,12765,0,1755062054,13019.751634249995,117.68726921999769,53369.89814784 2025-08-13,05:14:16.000,225,10968001,12965,0,1755062055,13019.94698724,117.80710443000135,53369.96103192001 2025-08-13,05:14:17.000,225,10967981,12885,0,1755062056,13020.189494400001,117.90579224999965,53369.849238 2025-08-13,05:14:18.000,225,10967968,12965,0,1755062057,13020.438737869998,118.0256274600033,53369.84225088001 2025-08-13,05:14:19.000,225,10968007,13045,0,1755062058,13020.728399199994,118.23005222999927,53369.7793668 2025-08-13,05:14:20.000,225,10967981,12845,0,1755062059,13021.09889624999,118.38513308999973,53369.71648272001 2025-08-13,05:14:21.000,225,10967997,13005,0,1755062060,13021.388557580001,118.52611569000146,53369.71648272001 2025-08-13,05:14:22.000,225,10967979,12685,0,1755062061,13021.671482600002,118.64595089999784,53369.80731528 2025-08-13,05:14:23.000,225,10967954,13005,0,1755062062,13021.860099279998,118.72349132999807,53369.71648272001 2025-08-13,05:14:24.000,225,10968004,13045,0,1755062063,13022.12281537,118.82922828000301,53369.751418320004 2025-08-13,05:14:25.000,225,10967999,12885,0,1755062064,13022.331640979995,118.84332654000173,53369.67456000001 2025-08-13,05:14:26.000,225,10968002,12765,0,1755062065,13022.601093379992,118.88562131999788,53369.723469840006 2025-08-13,05:14:27.000,225,10967985,12965,0,1755062066,13022.830127920002,119.00545653000154,53369.73744408 2025-08-13,05:14:28.000,225,10967942,12925,0,1755062067,13023.018744599998,119.02660391999962,53369.66757288 2025-08-13,05:14:29.000,225,10967994,12965,0,1755062068,13023.139998179999,119.10414434999984,53369.66058576 2025-08-13,05:14:30.000,225,10967970,13045,0,1755062069,13023.187152349994,119.19578303999879,53369.62565016001 2025-08-13,05:14:31.000,225,10968003,12805,0,1755062070,13023.126525559994,119.18168478000007,53369.604688800006 2025-08-13,05:14:32.000,225,10967963,13045,0,1755062071,13023.012008289988,119.18873390999943,53369.52084336 2025-08-13,05:14:33.000,225,10968024,13125,0,1755062072,13022.910963640003,119.09004609000112,53369.47193352 2025-08-13,05:14:34.000,225,10968010,12925,0,1755062073,13022.702138029992,118.94906348999939,53369.436997920006 2025-08-13,05:14:35.000,225,10968037,12965,0,1755062074,13022.432685629996,118.82922828000301,53369.33917824001 2025-08-13,05:14:36.000,225,10967961,13005,0,1755062075,13022.17670584999,118.6670982900032,53369.28328128 2025-08-13,05:14:37.000,225,10967970,13205,0,1755062076,13022.001561789999,118.54021395000018,53369.10860328 2025-08-13,05:14:38.000,225,10967983,13245,0,1755062077,13021.873571899989,118.43447700000252,53368.99680936 2025-08-13,05:14:39.000,225,10968003,13005,0,1755062078,13021.698427839998,118.32169091999822,53368.864054080004 2025-08-13,05:14:40.000,225,10968007,12845,0,1755062079,13021.536756399997,118.23005222999927,53368.72431168 2025-08-13,05:14:41.000,225,10967998,12965,0,1755062080,13021.415502819997,118.15251179999905,53368.59155640001 2025-08-13,05:14:42.000,225,10967970,12965,0,1755062081,13021.253831379996,118.04677485000138,53368.47277536001 2025-08-13,05:14:43.000,225,10967933,12805,0,1755062082,13021.15952303999,117.91284137999901,53368.38892992 2025-08-13,05:14:44.000,225,10967984,12845,0,1755062083,13021.07868731999,117.79300617000263,53368.22822616 2025-08-13,05:14:45.000,225,10967975,12885,0,1755062084,13021.051742079995,117.67317095999897,53368.0325868 2025-08-13,05:14:46.000,225,10968028,12645,0,1755062085,13021.071951009995,117.51104096999916,53367.878870160006 2025-08-13,05:14:47.000,225,10968054,12885,0,1755062086,13021.14605042,117.43350053999893,53367.74611488 2025-08-13,05:14:48.000,225,10967992,13005,0,1755062087,13021.24709507,117.41235315000085,53367.641308080005 2025-08-13,05:14:49.000,225,10967973,12765,0,1755062088,13021.334667099996,117.32776359000127,53367.49457856001 2025-08-13,05:14:50.000,225,10967932,12925,0,1755062089,13021.375084959996,117.27137054999912,53367.38278464 2025-08-13,05:14:51.000,225,10968026,12965,0,1755062090,13021.395293889997,117.14448621000338,53367.2640036 2025-08-13,05:14:52.000,225,10967987,12925,0,1755062091,13021.408766510001,117.02465099999972,53367.08233848001 2025-08-13,05:14:53.000,225,10967906,12965,0,1755062092,13021.428975440002,116.89071753000462,53366.99849304 2025-08-13,05:14:54.000,225,10967955,12805,0,1755062093,13021.556965329997,116.72858754000481,53366.83080216 2025-08-13,05:14:55.000,225,10967938,13165,0,1755062094,13021.772527249988,116.52416277000157,53366.7399696 2025-08-13,05:14:56.000,225,10967956,12925,0,1755062095,13021.961143929999,116.34793452000304,53366.62118856 2025-08-13,05:14:57.000,225,10967953,12885,0,1755062096,13022.25754156999,116.15055887999915,53366.50939464001 2025-08-13,05:14:58.000,225,10967996,12925,0,1755062097,13022.540466589991,115.86859368000296,53366.36266512001 2025-08-13,05:14:59.000,225,10967980,12805,0,1755062098,13022.823391609993,115.60072673999821,53366.2858068 2025-08-13,05:15:00.000,225,10967950,13125,0,1755062099,13022.890754710003,115.47384240000247,53366.146064399996 2025-08-13,05:15:01.000,225,10967975,12965,0,1755062100,13022.796446369997,115.38925284000288,53365.99234776 2025-08-13,05:15:02.000,225,10968021,13045,0,1755062101,13022.641511239992,115.33990893000009,53365.83863112001 2025-08-13,05:15:03.000,225,10967968,12845,0,1755062102,13022.459630869991,115.27646675999858,53365.74081144001 2025-08-13,05:15:04.000,225,10967977,12725,0,1755062103,13022.29795942999,115.24122111000179,53365.580107680005 2025-08-13,05:15:05.000,225,10967963,13285,0,1755062104,13022.271014189995,115.0931893800007,53365.510236480004 2025-08-13,05:15:06.000,225,10967959,13125,0,1755062105,13022.38553146,114.87466634999873,53365.32158424 2025-08-13,05:15:07.000,225,10967972,13205,0,1755062106,13022.560675519991,114.66319245000341,53365.18184184 2025-08-13,05:15:08.000,225,10967979,12965,0,1755062107,13022.614565999997,114.58565202000318,53365.028125200006 2025-08-13,05:15:09.000,225,10967951,12805,0,1755062108,13022.587620760001,114.65614332000405,53364.8185116 2025-08-13,05:15:10.000,225,10967949,13085,0,1755062109,13022.560675519991,114.77597853000043,53364.70671768 2025-08-13,05:15:11.000,225,10967962,12925,0,1755062110,13022.601093379992,114.79007678999915,53364.525052560006 2025-08-13,05:15:12.000,225,10967926,13085,0,1755062111,13022.628038620001,114.77597853000043,53364.39928440001 2025-08-13,05:15:13.000,225,10967956,13125,0,1755062112,13022.607829690001,114.72663462000492,53364.189670800006 2025-08-13,05:15:14.000,225,10967977,12965,0,1755062113,13022.493312419996,114.78302765999979,53364.07787688 2025-08-13,05:15:15.000,225,10967944,13005,0,1755062114,13022.37879514999,114.88171547999809,53363.91717312 2025-08-13,05:15:16.000,225,10967993,13085,0,1755062115,13022.22386002,114.95220677999896,53363.72153376 2025-08-13,05:15:17.000,225,10967947,12805,0,1755062116,13022.05545226999,115.12138589999813,53363.51192016001 2025-08-13,05:15:18.000,225,10967931,12965,0,1755062117,13021.954407619989,115.19892632999836,53363.35820352 2025-08-13,05:15:19.000,225,10967971,12765,0,1755062118,13021.779263559998,115.31876154000201,53363.1416028 2025-08-13,05:15:20.000,225,10967987,13045,0,1755062119,13021.530020090002,115.37515458000416,53362.96692480001 2025-08-13,05:15:21.000,225,10967960,12725,0,1755062120,13021.294249239996,115.37515458000416,53362.79923392001 2025-08-13,05:15:22.000,225,10968008,12685,0,1755062121,13021.12584149,115.38925284000288,53362.62455592001 2025-08-13,05:15:23.000,225,10967953,12845,0,1755062122,13020.991115289995,115.45269501000439,53362.43590368001 2025-08-13,05:15:24.000,225,10967947,12765,0,1755062123,13020.85638908999,115.44564587999776,53362.2332772 2025-08-13,05:15:25.000,225,10967960,13045,0,1755062124,13020.75534443999,115.5513828300027,53362.03763784 2025-08-13,05:15:26.000,225,10968009,13285,0,1755062125,13020.674508719989,115.63597239000228,53361.89789544 2025-08-13,05:15:27.000,225,10967941,12965,0,1755062126,13020.573464069988,115.75580759999866,53361.68129472 2025-08-13,05:15:28.000,225,10967949,13085,0,1755062127,13020.519573589998,115.86859368000296,53361.51360384 2025-08-13,05:15:29.000,225,10967996,13085,0,1755062128,13020.512837279988,115.9602323700019,53361.24110616001 2025-08-13,05:15:30.000,225,10968022,12885,0,1755062129,13020.586936689993,116.08711670999764,53361.11533800001 2025-08-13,05:15:31.000,225,10967956,13125,0,1755062130,13020.640827169998,116.2421975699981,53360.96162136 2025-08-13,05:15:32.000,225,10967977,12965,0,1755062131,13020.748608129994,116.39727842999855,53360.77995624001 2025-08-13,05:15:33.000,225,10967959,12685,0,1755062132,13020.890070639995,116.6017032000018,53360.65418808 2025-08-13,05:15:34.000,225,10967959,13085,0,1755062133,13020.97764266999,116.7990788399984,53360.4864972 2025-08-13,05:15:35.000,225,10967978,12845,0,1755062134,13020.991115289995,116.97530709000421,53360.36771616 2025-08-13,05:15:36.000,225,10967978,12805,0,1755062135,13020.94396112,117.10219142999995,53360.20002528 2025-08-13,05:15:37.000,225,10967927,12965,0,1755062136,13020.96417005,117.16563360000146,53360.08823136001 2025-08-13,05:15:38.000,225,10967980,12925,0,1755062137,13020.95743373999,117.20792838000489,53359.96945032001 2025-08-13,05:15:39.000,225,10967999,12685,0,1755062138,13021.15952303999,117.23612490000232,53359.83669504 2025-08-13,05:15:40.000,225,10968008,12965,0,1755062139,13021.354876029996,117.31366533000255,53359.69695264 2025-08-13,05:15:41.000,225,10967974,12845,0,1755062140,13021.503074849992,117.44054966999829,53359.48733904001 2025-08-13,05:15:42.000,225,10967999,12765,0,1755062141,13021.684955219993,117.55333575000259,53359.36855800001 2025-08-13,05:15:43.000,225,10967968,12925,0,1755062142,13021.833154039989,117.63087618000282,53359.23580272 2025-08-13,05:15:44.000,225,10968004,12845,0,1755062143,13021.913989759989,117.6167779200041,53359.089073200004 2025-08-13,05:15:45.000,225,10967979,13005,0,1755062144,13022.04197965,117.58858139999938,53359.02618912 2025-08-13,05:15:46.000,225,10967968,12885,0,1755062145,13022.12281537,117.60972879000474,53358.88644672 2025-08-13,05:15:47.000,225,10967978,12885,0,1755062146,13022.149760609995,117.65907270000025,53358.78862704 2025-08-13,05:15:48.000,225,10967963,13005,0,1755062147,13022.22386002,117.64497444000153,53358.606961920006 2025-08-13,05:15:49.000,225,10967984,13125,0,1755062148,13022.42594932,117.6026796599981,53358.488180880006 2025-08-13,05:15:50.000,225,10968004,13045,0,1755062149,13022.688665410002,117.60972879000474,53358.36241272001 2025-08-13,05:15:51.000,225,10967954,12965,0,1755062150,13022.904227329993,117.72251487000176,53358.22267032001 2025-08-13,05:15:52.000,225,10968013,12965,0,1755062151,13023.012008289988,117.85644834000414,53358.13882488 2025-08-13,05:15:53.000,225,10967980,13165,0,1755062152,13023.187152349994,117.93398877000436,53358.06895368 2025-08-13,05:15:54.000,225,10967947,13165,0,1755062153,13023.35556009999,117.91284137999901,53357.88728856001 2025-08-13,05:15:55.000,225,10967960,13205,0,1755062154,13023.50375892,117.84235007999814,53357.78946888001 2025-08-13,05:15:56.000,225,10967925,12925,0,1755062155,13023.631748809996,117.74366225999984,53357.73357192 2025-08-13,05:15:57.000,225,10967937,13085,0,1755062156,13023.779947629992,117.73661313000048,53357.628765120004 2025-08-13,05:15:58.000,225,10967975,12765,0,1755062157,13024.002245859992,117.74366225999984,53357.53793256 2025-08-13,05:15:59.000,225,10968000,12725,0,1755062158,13024.190862539988,117.66612182999961,53357.433125760006 2025-08-13,05:16:00.000,225,10968003,12965,0,1755062159,13024.352533979989,117.64497444000153,53357.33530608001 2025-08-13,05:16:01.000,225,10967954,12765,0,1755062160,13024.61525006999,117.53923749000387,53357.265434880006 2025-08-13,05:16:02.000,225,10967980,13005,0,1755062161,13024.74323996,117.51809009999852,53357.195563680005 2025-08-13,05:16:03.000,225,10967987,13085,0,1755062162,13024.958801879991,117.49694271000044,53357.076782640004 2025-08-13,05:16:04.000,225,10967970,12965,0,1755062163,13025.167627490002,117.4053040200015,53356.95101448001 2025-08-13,05:16:05.000,225,10967972,13125,0,1755062164,13025.322562619993,117.39825489000214,53356.90210464001 2025-08-13,05:16:06.000,225,10967964,13045,0,1755062165,13025.450552509988,117.37710750000406,53356.83922056 2025-08-13,05:16:07.000,225,10967984,12845,0,1755062166,13025.625696569994,117.32071446000191,53356.748388 2025-08-13,05:16:08.000,225,10967958,12645,0,1755062167,13025.85473110999,117.13038795000466,53356.63659408001 2025-08-13,05:16:09.000,225,10967983,13205,0,1755062168,13026.090501959996,116.93301231000078,53356.53178728 2025-08-13,05:16:10.000,225,10968032,12925,0,1755062169,13026.279118639992,116.84137362000183,53356.475890320005 2025-08-13,05:16:11.000,225,10967954,13045,0,1755062170,13026.454262699997,116.86252100999991,53356.37807064001 2025-08-13,05:16:12.000,225,10967980,12765,0,1755062171,13026.757396649999,116.87661926999863,53356.31518656 2025-08-13,05:16:13.000,225,10967988,13005,0,1755062172,13027.03358535999,116.93301231000078,53356.16845704 2025-08-13,05:16:14.000,225,10967959,12925,0,1755062173,13027.22220204,116.96825796000485,53356.12653432 2025-08-13,05:16:15.000,225,10967981,13285,0,1755062174,13027.478181819992,116.85547188000055,53356.08461160001 2025-08-13,05:16:16.000,225,10967974,12885,0,1755062175,13027.700480049993,116.73563667000417,53356.00076616 2025-08-13,05:16:17.000,225,10967984,13085,0,1755062176,13027.916041969998,116.69334189000074,53355.923907840006 2025-08-13,05:16:18.000,225,10968004,13045,0,1755062177,13028.084449719994,116.63694884999859,53355.8400624 2025-08-13,05:16:19.000,225,10967990,12765,0,1755062178,13028.33369318999,116.46776972999942,53355.78416544 2025-08-13,05:16:20.000,225,10968015,12805,0,1755062179,13028.576200349991,116.24924670000473,53355.65839728001 2025-08-13,05:16:21.000,225,10968008,13005,0,1755062180,13028.737871789992,116.12941149000108,53355.60250032 2025-08-13,05:16:22.000,225,10968041,13085,0,1755062181,13028.764817030002,115.98137975999998,53355.50468064 2025-08-13,05:16:23.000,225,10967965,12805,0,1755062182,13028.899543229993,115.86859368000296,53355.39288672001 2025-08-13,05:16:24.000,225,10967964,12525,0,1755062183,13029.000587879993,115.73466021000058,53355.37891248 2025-08-13,05:16:25.000,225,10967992,13085,0,1755062184,13029.081423599993,115.66416890999972,53355.24615720001 2025-08-13,05:16:26.000,225,10968000,12885,0,1755062185,13029.047742049988,115.63597239000228,53355.05750496001 2025-08-13,05:16:27.000,225,10967980,12925,0,1755062186,13029.020796809993,115.67121803999908,53354.95269816 2025-08-13,05:16:28.000,225,10968014,12965,0,1755062187,13028.919752159993,115.59367760999885,53354.798981520005 2025-08-13,05:16:29.000,225,10967926,12925,0,1755062188,13028.892806919997,115.50908804999926,53354.694174719996 2025-08-13,05:16:30.000,225,10967992,13085,0,1755062189,13028.811971199997,115.4033511000016,53354.5474452 2025-08-13,05:16:31.000,225,10967983,12885,0,1755062190,13028.737871789992,115.26236849999987,53354.40770280001 2025-08-13,05:16:32.000,225,10968004,12805,0,1755062191,13028.697453929992,115.12843503000477,53354.28193464 2025-08-13,05:16:33.000,225,10967956,12885,0,1755062192,13028.838916439992,115.02974720999919,53354.1631536 2025-08-13,05:16:34.000,225,10967983,12965,0,1755062193,13028.973642639998,114.86056809000002,53354.04437256 2025-08-13,05:16:35.000,225,10967998,13005,0,1755062194,13029.108368839989,114.78302765999979,53353.93257864001 2025-08-13,05:16:36.000,225,10967946,13285,0,1755062195,13029.216149799999,114.74073288000363,53353.8487332 2025-08-13,05:16:37.000,225,10968009,13005,0,1755062196,13029.263303969994,114.65614332000405,53353.65309384 2025-08-13,05:16:38.000,225,10968058,13205,0,1755062197,13029.142050389994,114.62794679999934,53353.51335144 2025-08-13,05:16:39.000,225,10967982,13085,0,1755062198,13029.074687289998,114.5010624600036,53353.3246992 2025-08-13,05:16:40.000,225,10968011,13045,0,1755062199,13028.987115260003,114.29663769000035,53353.20591816 2025-08-13,05:16:41.000,225,10967976,13005,0,1755062200,13028.852389059997,114.14860595999926,53353.03124016 2025-08-13,05:16:42.000,225,10968029,12885,0,1755062201,13028.724399170002,114.09926205000374,53352.82861368001 2025-08-13,05:16:43.000,225,10967981,13085,0,1755062202,13028.616618209991,114.00057422999816,53352.65393568 2025-08-13,05:16:44.000,225,10967996,12765,0,1755062203,13028.52230987,113.94418119000329,53352.500219040005 2025-08-13,05:16:45.000,225,10968053,12925,0,1755062204,13028.39431997999,113.92303379999794,53352.25566984001 2025-08-13,05:16:46.000,225,10967976,13205,0,1755062205,13028.21243960999,113.92303379999794,53352.06003048001 2025-08-13,05:16:47.000,225,10967957,12605,0,1755062206,13028.05076816999,113.7961494600022,53351.80150704001 2025-08-13,05:16:48.000,225,10968043,13005,0,1755062207,13027.828469939988,113.64106860000174,53351.58490632001 2025-08-13,05:16:49.000,225,10967987,12765,0,1755062208,13027.606171710002,113.53533165000408,53351.35433136 2025-08-13,05:16:50.000,225,10967988,12605,0,1755062209,13027.32324669,113.39434905000235,53351.10279504001 2025-08-13,05:16:51.000,225,10968013,13005,0,1755062210,13026.97295856999,113.31680862000212,53350.809336 2025-08-13,05:16:52.000,225,10967960,12725,0,1755062211,13026.649615689988,113.2392681900019,53350.57177392 2025-08-13,05:16:53.000,225,10967993,12765,0,1755062212,13026.265646020001,113.0912364600008,53350.2503664 2025-08-13,05:16:54.000,225,10968038,12965,0,1755062213,13025.89514896999,113.00664690000121,53349.9708816 2025-08-13,05:16:55.000,225,10967963,12925,0,1755062214,13025.63243287999,112.90795908000291,53349.66344832001 2025-08-13,05:16:56.000,225,10968008,12725,0,1755062215,13025.315826309998,112.83041865000268,53349.3420408 2025-08-13,05:16:57.000,225,10967985,12885,0,1755062216,13024.958801879991,112.71763256999839,53348.98569768 2025-08-13,05:16:58.000,225,10968006,12925,0,1755062217,13024.588304829995,112.60484649000136,53348.692238640004 2025-08-13,05:16:59.000,225,10967993,12885,0,1755062218,13024.271698259989,112.34402868000325,53348.363844 2025-08-13,05:17:00.000,225,10967997,12845,0,1755062219,13024.130235750003,112.06911260999914,53348.042436480006 2025-08-13,05:17:01.000,225,10967994,13125,0,1755062220,13023.995509549997,111.78009828000359,53347.7699388 2025-08-13,05:17:02.000,225,10968004,12965,0,1755062221,13023.867519660002,111.70255785000336,53347.48346688001 2025-08-13,05:17:03.000,225,10968000,13165,0,1755062222,13023.638485119991,111.7307543700008,53347.2109692 2025-08-13,05:17:04.000,225,10967982,12925,0,1755062223,13023.35556009999,111.695508720004,53346.966420000004 2025-08-13,05:17:05.000,225,10967982,12925,0,1755062224,13023.079371389998,111.65321394000057,53346.651999600006 2025-08-13,05:17:06.000,225,10967956,12605,0,1755062225,13022.843600539993,111.4487891700046,53346.35854056001 2025-08-13,05:17:07.000,225,10968042,13205,0,1755062226,13022.735819579997,111.32895396000094,53346.08604288 2025-08-13,05:17:08.000,225,10967993,13005,0,1755062227,13022.533730279996,111.23026614000264,53345.757648239996 2025-08-13,05:17:09.000,225,10968017,13085,0,1755062228,13022.31816835999,111.23026614000264,53345.41527936 2025-08-13,05:17:10.000,225,10968032,12885,0,1755062229,13022.10260644,111.30075744000351,53345.13579456001 2025-08-13,05:17:11.000,225,10967901,12965,0,1755062230,13021.97461654999,111.31485570000223,53344.88425824 2025-08-13,05:17:12.000,225,10967974,13165,0,1755062231,13021.866835589994,111.2725609199988,53344.6257348 2025-08-13,05:17:13.000,225,10967997,13045,0,1755062232,13021.759054629998,111.26551178999944,53344.283365920004 2025-08-13,05:17:14.000,225,10968002,12685,0,1755062233,13021.604119499993,111.24436440000136,53344.01086824001 2025-08-13,05:17:15.000,225,10967945,12885,0,1755062234,13021.462656989992,111.13157832000434,53343.7174092 2025-08-13,05:17:16.000,225,10967938,12885,0,1755062235,13021.294249239996,110.96239919999789,53343.43792440001 2025-08-13,05:17:17.000,225,10967976,12965,0,1755062236,13021.08542363,110.77912182,53343.130491120006 2025-08-13,05:17:18.000,225,10968014,12885,0,1755062237,13020.991115289995,110.59584444000211,53342.92786464 2025-08-13,05:17:19.000,225,10967993,13045,0,1755062238,13020.869861709994,110.41961619000358,53342.606457120004 2025-08-13,05:17:20.000,225,10967987,12845,0,1755062239,13020.829443849994,110.25748620000377,53342.31299808001 2025-08-13,05:17:21.000,225,10967976,13285,0,1755062240,13020.708190269994,110.20109316000162,53342.04748752001 2025-08-13,05:17:22.000,225,10968002,13125,0,1755062241,13020.620618239998,110.1869949000029,53341.85184816 2025-08-13,05:17:23.000,225,10968028,13285,0,1755062242,13020.485892039993,110.17289664000418,53341.52345352001 2025-08-13,05:17:24.000,225,10967993,12965,0,1755062243,13020.330956910002,110.12355273000139,53341.25794296001 2025-08-13,05:17:25.000,225,10968005,12925,0,1755062244,13020.155812849996,110.04601230000117,53341.02038088001 2025-08-13,05:17:26.000,225,10968028,12965,0,1755062245,13020.04803189,110.00371751999774,53340.71993472 2025-08-13,05:17:27.000,225,10968029,12925,0,1755062246,13019.94698724,109.94732448000286,53340.41948856001 2025-08-13,05:17:28.000,225,10968030,12925,0,1755062247,13019.751634249995,109.89093144000071,53340.13301664001 2025-08-13,05:17:29.000,225,10968044,12765,0,1755062248,13019.62364436,109.88388231000135,53339.88148032 2025-08-13,05:17:30.000,225,10968018,12845,0,1755062249,13019.482181849999,109.75699796999834,53339.6648796 2025-08-13,05:17:31.000,225,10968010,12845,0,1755062250,13019.313774099988,109.65831015000003,53339.392381920006 2025-08-13,05:17:32.000,225,10968007,12965,0,1755062251,13019.145366349992,109.60191710999788,53339.09193576 2025-08-13,05:17:33.000,225,10968040,12925,0,1755062252,13018.929804430001,109.59486797999853,53338.868347920004 2025-08-13,05:17:34.000,225,10967984,13205,0,1755062253,13018.74792406,109.50322928999958,53338.53995328 2025-08-13,05:17:35.000,225,10967994,12965,0,1755062254,13018.59972523999,109.51027841999894,53338.28142984 2025-08-13,05:17:36.000,225,10967963,13245,0,1755062255,13018.512153209995,109.39044321000256,53338.01591928 2025-08-13,05:17:37.000,225,10967973,13005,0,1755062256,13018.35721807999,109.29175539000425,53337.764382960006 2025-08-13,05:17:38.000,225,10967980,12925,0,1755062257,13018.188810329993,109.18601843999932,53337.477911040005 2025-08-13,05:17:39.000,225,10968022,12965,0,1755062258,13018.101238299998,109.05208497000422,53337.15650352 2025-08-13,05:17:40.000,225,10968006,12965,0,1755062259,13018.040611509998,108.85470933000033,53336.93291568 2025-08-13,05:17:41.000,225,10967982,13045,0,1755062260,13018.047347819993,108.64323542999773,53336.66740512 2025-08-13,05:17:42.000,225,10968031,12725,0,1755062261,13017.986721029993,108.53749848000007,53336.3809332 2025-08-13,05:17:43.000,225,10967985,12845,0,1755062262,13017.926094239992,108.44585979000112,53336.14337112 2025-08-13,05:17:44.000,225,10968022,12685,0,1755062263,13017.905885309992,108.38241761999961,53335.84292496001 2025-08-13,05:17:45.000,225,10967993,12605,0,1755062264,13017.872203760002,108.39651587999833,53335.65427272001 2025-08-13,05:17:46.000,225,10967959,12725,0,1755062265,13017.825049589992,108.39651587999833,53335.4027364 2025-08-13,05:17:47.000,225,10967977,12805,0,1755062266,13017.764422799992,108.3189754499981,53335.16517432 2025-08-13,05:17:48.000,225,10967969,12845,0,1755062267,13017.690323390001,108.23438588999852,53334.89966376 2025-08-13,05:17:49.000,225,10967959,12965,0,1755062268,13017.683587079991,108.1215998100015,53334.66908880001 2025-08-13,05:17:50.000,225,10967990,12765,0,1755062269,13017.676850769996,108.00881373000448,53334.45248808001 2025-08-13,05:17:51.000,225,10967990,13045,0,1755062270,13017.676850769996,107.92422417000489,53334.34768128 2025-08-13,05:17:52.000,225,10968076,13125,0,1755062271,13017.649905530001,107.82553634999931,53334.08217072 2025-08-13,05:17:53.000,225,10967993,12805,0,1755062272,13017.616223979996,107.69160288000421,53333.858582880006 2025-08-13,05:17:54.000,225,10968009,12925,0,1755062273,13017.6296966,107.59291505999863,53333.669930640004 2025-08-13,05:17:55.000,225,10968010,12765,0,1755062274,13017.6296966,107.48012898000161,53333.53018824 2025-08-13,05:17:56.000,225,10967996,12925,0,1755062275,13017.730741250001,107.4166868100001,53333.36948448 2025-08-13,05:17:57.000,225,10968012,13125,0,1755062276,13017.818313279997,107.40258855000138,53333.18083224001 2025-08-13,05:17:58.000,225,10968031,13005,0,1755062277,13017.865467449992,107.36029376999795,53333.06205120001 2025-08-13,05:17:59.000,225,10967985,12885,0,1755062278,13017.939566859997,107.28980247000436,53332.92929592 2025-08-13,05:18:00.000,225,10967962,12965,0,1755062279,13017.919357929997,107.24045856000157,53332.733656560005 2025-08-13,05:18:01.000,225,10967977,12885,0,1755062280,13017.919357929997,107.15586900000199,53332.614875520005 2025-08-13,05:18:02.000,225,10967962,12725,0,1755062281,13017.926094239992,107.01488640000025,53332.461158879996 2025-08-13,05:18:03.000,225,10967976,12805,0,1755062282,13018.033875200003,106.87390379999852,53332.34237784001 2025-08-13,05:18:04.000,225,10967951,12805,0,1755062283,13018.020402579998,106.73292120000406,53332.230583920005 2025-08-13,05:18:05.000,225,10967989,12965,0,1755062284,13018.107974609993,106.56374208000489,53332.17468696001 2025-08-13,05:18:06.000,225,10967967,12965,0,1755062285,13018.175337709989,106.42275948000315,53332.03494456001 2025-08-13,05:18:07.000,225,10967994,12885,0,1755062286,13018.229228189994,106.28177688000142,53331.90218928 2025-08-13,05:18:08.000,225,10967986,12805,0,1755062287,13018.256173429989,106.23948209999799,53331.81834384001 2025-08-13,05:18:09.000,225,10967931,12965,0,1755062288,13018.242700809998,106.16194166999776,53331.70654992 2025-08-13,05:18:10.000,225,10968013,12845,0,1755062289,13018.262909739999,106.04915559000074,53331.60174312001 2025-08-13,05:18:11.000,225,10968004,12965,0,1755062290,13018.262909739999,105.99276254999859,53331.49693632 2025-08-13,05:18:12.000,225,10967960,12925,0,1755062291,13018.242700809998,105.91522211999836,53331.420078 2025-08-13,05:18:13.000,225,10968000,13245,0,1755062292,13018.195546639989,105.82358342999942,53331.29430984001 2025-08-13,05:18:14.000,225,10968020,12925,0,1755062293,13018.195546639989,105.68964996000432,53331.21745152001 2025-08-13,05:18:15.000,225,10967966,13005,0,1755062294,13018.222491879998,105.53456910000386,53331.13360608 2025-08-13,05:18:16.000,225,10967993,13085,0,1755062295,13018.195546639989,105.43588127999828,53330.97988944001 2025-08-13,05:18:17.000,225,10967968,12685,0,1755062296,13018.168601399993,105.3653899800047,53330.91001824001 2025-08-13,05:18:18.000,225,10967987,13045,0,1755062297,13018.168601399993,105.33719345999998,53330.81219856001 2025-08-13,05:18:19.000,225,10968000,12965,0,1755062298,13018.175337709989,105.30194781000318,53330.6864304 2025-08-13,05:18:20.000,225,10967993,13125,0,1755062299,13018.229228189994,105.3512917199987,53330.602584960005 2025-08-13,05:18:21.000,225,10967999,12685,0,1755062300,13018.269646049994,105.48522519000107,53330.46284256 2025-08-13,05:18:22.000,225,10968022,12805,0,1755062301,13018.283118669999,105.56981475000066,53330.316113040004 2025-08-13,05:18:23.000,225,10968001,12925,0,1755062302,13018.249437119994,105.67555169999832,53330.26021608001 2025-08-13,05:18:24.000,225,10967950,13365,0,1755062303,13018.215755569989,105.68260082999768,53330.07156384001 2025-08-13,05:18:25.000,225,10967972,13085,0,1755062304,13018.235964499989,105.73899386999983,53330.00867976 2025-08-13,05:18:26.000,225,10967981,13005,0,1755062305,13018.256173429989,105.76719039000454,53329.87592448001 2025-08-13,05:18:27.000,225,10967962,12965,0,1755062306,13018.229228189994,105.81653430000006,53329.72919496 2025-08-13,05:18:28.000,225,10968016,13165,0,1755062307,13018.188810329993,105.92932038000436,53329.6034268 2025-08-13,05:18:29.000,225,10967981,12885,0,1755062308,13018.054084130003,105.93636951000371,53329.45669728 2025-08-13,05:18:30.000,225,10968030,12805,0,1755062309,13017.966512099993,105.91522211999836,53329.3938132 2025-08-13,05:18:31.000,225,10967960,13085,0,1755062310,13017.899148999997,105.88702560000092,53329.19817384 2025-08-13,05:18:32.000,225,10968008,12605,0,1755062311,13017.764422799992,105.84473082000477,53329.093367040005 2025-08-13,05:18:33.000,225,10967967,12845,0,1755062312,13017.6296966,105.83768168999813,53328.91868904001 2025-08-13,05:18:34.000,225,10967997,13005,0,1755062313,13017.562333499991,105.78128865000326,53328.79990800001 2025-08-13,05:18:35.000,225,10967968,12965,0,1755062314,13017.474761469995,105.7107973500024,53328.660165600006 2025-08-13,05:18:36.000,225,10967965,13085,0,1755062315,13017.32656265,105.62620779000281,53328.5204232 2025-08-13,05:18:37.000,225,10968002,12845,0,1755062316,13017.25919954999,105.56981475000066,53328.38766792 2025-08-13,05:18:38.000,225,10967972,12925,0,1755062317,13017.23899061999,105.58391300999938,53328.23395128 2025-08-13,05:18:39.000,225,10968009,12965,0,1755062318,13017.17836382999,105.54161823000322,53328.05228616 2025-08-13,05:18:40.000,225,10968015,12845,0,1755062319,13017.124473349999,105.47817606000172,53327.89158240001 2025-08-13,05:18:41.000,225,10968014,12965,0,1755062320,13017.084055489999,105.44997954000428,53327.75882712 2025-08-13,05:18:42.000,225,10967955,12885,0,1755062321,13017.077319179989,105.39358650000213,53327.633058960004 2025-08-13,05:18:43.000,225,10968012,12925,0,1755062322,13017.023428699998,105.28080041999783,53327.486329440006 2025-08-13,05:18:44.000,225,10968040,12925,0,1755062323,13017.043637629999,105.15391608000209,53327.367548400005 2025-08-13,05:18:45.000,225,10967985,12805,0,1755062324,13017.023428699998,104.98473696000292,53327.22081888001 2025-08-13,05:18:46.000,225,10968033,13085,0,1755062325,13017.036901319989,104.82260697000311,53327.14396056001 2025-08-13,05:18:47.000,225,10967994,12965,0,1755062326,13017.104264419999,104.7239191500048,53327.01120528 2025-08-13,05:18:48.000,225,10968046,13085,0,1755062327,13017.131209659994,104.66752611000265,53326.89242424 2025-08-13,05:18:49.000,225,10967963,12605,0,1755062328,13017.232254309994,104.64637872000458,53326.73870760001 2025-08-13,05:18:50.000,225,10968025,12885,0,1755062329,13017.34677158,104.59703481000179,53326.60595232 2025-08-13,05:18:51.000,225,10967992,12885,0,1755062330,13017.393925749995,104.50539612000284,53326.52210688001 2025-08-13,05:18:52.000,225,10967950,12965,0,1755062331,13017.46128884999,104.3996591699979,53326.40332584001 2025-08-13,05:18:53.000,225,10967992,13125,0,1755062332,13017.52865195,104.3009713499996,53326.312493280006 2025-08-13,05:18:54.000,225,10968019,12845,0,1755062333,13017.555597189996,104.20933266000065,53326.22166072 2025-08-13,05:18:55.000,225,10968025,12765,0,1755062334,13017.52865195,104.14589048999915,53326.10287968 2025-08-13,05:18:56.000,225,10967967,12925,0,1755062335,13017.54212456999,104.10359571000299,53325.98409864 2025-08-13,05:18:57.000,225,10967993,12965,0,1755062336,13017.52191563999,104.07539918999828,53325.8653176 2025-08-13,05:18:58.000,225,10967988,13045,0,1755062337,13017.54886088,104.0542518000002,53325.760510800006 2025-08-13,05:18:59.000,225,10968037,13045,0,1755062338,13017.52865195,104.04015354000148,53325.690639600005 2025-08-13,05:19:00.000,225,10967982,13005,0,1755062339,13017.555597189996,104.0190061500034,53325.56487144001 2025-08-13,05:19:01.000,225,10968035,12885,0,1755062340,13017.616223979996,104.01195702000405,53325.453077520004 2025-08-13,05:19:02.000,225,10968009,12885,0,1755062341,13017.703796009991,104.00490789000469,53325.38320632 2025-08-13,05:19:03.000,225,10968004,13045,0,1755062342,13017.757686489997,103.96966224000062,53325.25045104001 2025-08-13,05:19:04.000,225,10968005,13005,0,1755062343,13017.730741250001,103.94851485000254,53325.18057984001 2025-08-13,05:19:05.000,225,10968015,12805,0,1755062344,13017.730741250001,103.90622006999911,53325.05481168 2025-08-13,05:19:06.000,225,10968020,13045,0,1755062345,13017.737477559996,103.87802355000167,53324.970966240006 2025-08-13,05:19:07.000,225,10967984,13005,0,1755062346,13017.777895419997,103.87802355000167,53324.901095040004 2025-08-13,05:19:08.000,225,10968032,12805,0,1755062347,13017.744213869992,103.88507268000103,53324.86615944 2025-08-13,05:19:09.000,225,10968078,13085,0,1755062348,13017.798104349997,103.84277790000488,53324.70545568001 2025-08-13,05:19:10.000,225,10967990,13285,0,1755062349,13017.838522209997,103.78638486000273,53324.635584480005 2025-08-13,05:19:11.000,225,10967998,12965,0,1755062350,13017.865467449992,103.7440900799993,53324.50981632001 2025-08-13,05:19:12.000,225,10968032,13045,0,1755062351,13017.919357929997,103.71589356000186,53324.39103528001 2025-08-13,05:19:13.000,225,10967996,13005,0,1755062352,13017.932830550002,103.61720574000356,53324.30718984 2025-08-13,05:19:14.000,225,10968023,12965,0,1755062353,13018.047347819993,103.4621248800031,53324.22334440001 2025-08-13,05:19:15.000,225,10968006,12965,0,1755062354,13018.128183539993,103.37753532000352,53324.230331520004 2025-08-13,05:19:16.000,225,10968007,12845,0,1755062355,13018.175337709989,103.33524054000009,53324.15347320001 2025-08-13,05:19:17.000,225,10968001,12965,0,1755062356,13018.202282949998,103.22245446000306,53324.04167928 2025-08-13,05:19:18.000,225,10968052,13045,0,1755062357,13018.182074019998,103.12376664000476,53324.013730800005 2025-08-13,05:19:19.000,225,10967995,12765,0,1755062358,13018.121447229998,103.06032447000325,53323.92289824 2025-08-13,05:19:20.000,225,10968021,12725,0,1755062359,13018.040611509998,103.08852099000069,53323.846039920005 2025-08-13,05:19:21.000,225,10968009,13085,0,1755062360,13018.013666270002,103.05327534000389,53323.77616872 2025-08-13,05:19:22.000,225,10968047,13045,0,1755062361,13017.899148999997,103.02507881999918,53323.72027176001 2025-08-13,05:19:23.000,225,10968035,12965,0,1755062362,13017.892412690002,103.04622621000453,53323.62245208001 2025-08-13,05:19:24.000,225,10968034,13125,0,1755062363,13017.865467449992,103.01098056000046,53323.524632399996 2025-08-13,05:19:25.000,225,10968012,13165,0,1755062364,13017.818313279997,103.01098056000046,53323.43379984001 2025-08-13,05:19:26.000,225,10968031,12765,0,1755062365,13017.791368040002,102.99688230000174,53323.36392864001 2025-08-13,05:19:27.000,225,10967999,12885,0,1755062366,13017.643169219991,102.94753838999895,53323.2800832 2025-08-13,05:19:28.000,225,10968038,12805,0,1755062367,13017.54212456999,102.95458751999831,53323.245147600006 2025-08-13,05:19:29.000,225,10968021,12845,0,1755062368,13017.40066205999,102.9052436100028,53323.1403408 2025-08-13,05:19:30.000,225,10968012,12925,0,1755062369,13017.24572693,102.85589970000001,53323.08444384 2025-08-13,05:19:31.000,225,10968021,12605,0,1755062370,13017.084055489999,102.85589970000001,53322.97963704001 2025-08-13,05:19:32.000,225,10967960,12645,0,1755062371,13016.969538219993,102.76426101000106,53322.86085600001 2025-08-13,05:19:33.000,225,10968035,13205,0,1755062372,13016.821339399998,102.71491709999827,53322.77701056 2025-08-13,05:19:34.000,225,10968010,12765,0,1755062373,13016.686613199992,102.61622927999997,53322.64425528001 2025-08-13,05:19:35.000,225,10968004,12885,0,1755062374,13016.497996519996,102.4470501600008,53322.49752576001 2025-08-13,05:19:36.000,225,10967987,13005,0,1755062375,13016.26896198,102.28492017000099,53322.46957728 2025-08-13,05:19:37.000,225,10967978,12805,0,1755062376,13016.04666375,102.08049539999774,53322.32284776 2025-08-13,05:19:38.000,225,10967990,12805,0,1755062377,13015.891728619994,101.8901688900005,53322.16214400001 2025-08-13,05:19:39.000,225,10968015,13005,0,1755062378,13015.730057179993,101.7068915100026,53322.09227280001 2025-08-13,05:19:40.000,225,10968044,12925,0,1755062379,13015.541440499997,101.5447615200028,53321.94554328001 2025-08-13,05:19:41.000,225,10967989,12725,0,1755062380,13015.339351199997,101.2980419700034,53321.86868496 2025-08-13,05:19:42.000,225,10968028,13005,0,1755062381,13015.076635109996,101.05837155000336,53321.6730456 2025-08-13,05:19:43.000,225,10967962,12965,0,1755062382,13014.84086425999,100.83279939000204,53321.55426456 2025-08-13,05:19:44.000,225,10967987,12925,0,1755062383,13014.591620789994,100.58607984000264,53321.37259944001 2025-08-13,05:19:45.000,225,10967994,13005,0,1755062384,13014.355849940002,100.31821289999789,53321.232857040006 2025-08-13,05:19:46.000,225,10967986,12805,0,1755062385,13014.120079089997,100.14198464999936,53321.065166160006 2025-08-13,05:19:47.000,225,10968014,13165,0,1755062386,13013.84389037999,99.96575640000083,53320.86952680001 2025-08-13,05:19:48.000,225,10967970,12885,0,1755062387,13013.614855839995,99.78247902000294,53320.70183592001 2025-08-13,05:19:49.000,225,10967964,12725,0,1755062388,13013.352139749994,99.65559467999992,53320.45728672 2025-08-13,05:19:50.000,225,10967956,13285,0,1755062389,13013.129841519993,99.51461207999819,53320.3105572 2025-08-13,05:19:51.000,225,10968016,12845,0,1755062390,13012.846916499991,99.41592425999988,53320.05203376001 2025-08-13,05:19:52.000,225,10968002,13285,0,1755062391,13012.577464099995,99.3313347000003,53319.870368640004 2025-08-13,05:19:53.000,225,10967999,12965,0,1755062392,13012.274330149994,99.23969601000135,53319.69569064001 2025-08-13,05:19:54.000,225,10968001,12845,0,1755062393,13012.004877749998,99.1198607999977,53319.47908992001 2025-08-13,05:19:55.000,225,10968030,13005,0,1755062394,13011.654589630001,98.94363254999917,53319.24152784001 2025-08-13,05:19:56.000,225,10968031,12965,0,1755062395,13011.36492829999,98.82379734000278,53318.9480688 2025-08-13,05:19:57.000,225,10967997,12965,0,1755062396,13011.135893759994,98.67576561000169,53318.73146808 2025-08-13,05:19:58.000,225,10967974,12685,0,1755062397,13010.859705049988,98.52068475000124,53318.549802960006 2025-08-13,05:19:59.000,225,10967968,12965,0,1755062398,13010.590252649992,98.42199693000293,53318.28429240001 2025-08-13,05:20:00.000,225,10967995,13045,0,1755062399,13010.287118699991,98.29511258999992,53318.025768960004 2025-08-13,05:20:01.000,225,10968003,13125,0,1755062400,13010.03113892,98.16822825000418,53317.760258400005 2025-08-13,05:20:02.000,225,10967970,12805,0,1755062401,13009.815576999994,98.00609826000436,53317.51570920001 2025-08-13,05:20:03.000,225,10967962,12925,0,1755062402,13009.620224009988,97.85806653000327,53317.27814712001 2025-08-13,05:20:04.000,225,10967962,13005,0,1755062403,13009.424871019997,97.71708393000154,53316.98468808001 2025-08-13,05:20:05.000,225,10967970,13005,0,1755062404,13009.256463270001,97.58315045999916,53316.72616464001 2025-08-13,05:20:06.000,225,10967986,12925,0,1755062405,13009.05437397,97.4421678600047,53316.49558968 2025-08-13,05:20:07.000,225,10967975,13005,0,1755062406,13008.91291146,97.3293817800004,53316.202130640006 2025-08-13,05:20:08.000,225,10967982,12685,0,1755062407,13008.798394189995,97.18839917999867,53315.97854280001 2025-08-13,05:20:09.000,225,10967971,13005,0,1755062408,13008.670404299999,97.04741658000421,53315.7339936 2025-08-13,05:20:10.000,225,10968031,12805,0,1755062409,13008.508732859998,96.95577788999799,53315.53835424 2025-08-13,05:20:11.000,225,10967999,12885,0,1755062410,13008.427897139998,96.85004094000033,53315.28681792001 2025-08-13,05:20:12.000,225,10967965,13085,0,1755062411,13008.320116180003,96.79364789999818,53315.06323008 2025-08-13,05:20:13.000,225,10968013,13125,0,1755062412,13008.239280460002,96.74430399000266,53314.825668 2025-08-13,05:20:14.000,225,10967981,13005,0,1755062413,13008.144972119997,96.64561617000436,53314.55317032 2025-08-13,05:20:15.000,225,10967988,12965,0,1755062414,13008.097817950002,96.53283009000006,53314.38547944 2025-08-13,05:20:16.000,225,10967962,12805,0,1755062415,13008.023718539996,96.53283009000006,53314.16189160001 2025-08-13,05:20:17.000,225,10967997,12965,0,1755062416,13008.010245919992,96.49758444000327,53313.9173424 2025-08-13,05:20:18.000,225,10967954,12685,0,1755062417,13008.016982230001,96.43414227000176,53313.79856136001 2025-08-13,05:20:19.000,225,10967924,13005,0,1755062418,13008.010245919992,96.36365097000089,53313.56099928001 2025-08-13,05:20:20.000,225,10967956,12925,0,1755062419,13007.996773300001,96.37070010000025,53313.3583728 2025-08-13,05:20:21.000,225,10967955,12765,0,1755062420,13008.030454849992,96.27201228000195,53313.17670768001 2025-08-13,05:20:22.000,225,10967972,12925,0,1755062421,13008.064136399997,96.2790614100013,53313.02997816 2025-08-13,05:20:23.000,225,10967968,13005,0,1755062422,13008.043927469997,96.20152098000108,53312.848313040005 2025-08-13,05:20:24.000,225,10968005,13005,0,1755062423,13008.016982230001,96.16627533000428,53312.66664792 2025-08-13,05:20:25.000,225,10967969,12885,0,1755062424,13008.016982230001,96.10988229000213,53312.50594416001 2025-08-13,05:20:26.000,225,10967979,12765,0,1755062425,13007.969828059991,96.0816857700047,53312.35921464 2025-08-13,05:20:27.000,225,10968010,12805,0,1755062426,13007.990036989991,96.03939099000127,53312.15658816 2025-08-13,05:20:28.000,225,10968010,12845,0,1755062427,13007.963091749996,95.96185056000104,53312.0657556 2025-08-13,05:20:29.000,225,10967977,12805,0,1755062428,13007.902464959996,95.90545751999889,53311.856142 2025-08-13,05:20:30.000,225,10967978,13045,0,1755062429,13007.976564370001,95.79972057000123,53311.73037384 2025-08-13,05:20:31.000,225,10968001,12925,0,1755062430,13007.983300679996,95.61644319000334,53311.58364432 2025-08-13,05:20:32.000,225,10967964,12725,0,1755062431,13008.023718539996,95.49660797999968,53311.40896632001 2025-08-13,05:20:33.000,225,10967992,12805,0,1755062432,13007.976564370001,95.46841146000224,53311.26223680001 2025-08-13,05:20:34.000,225,10967949,13205,0,1755062433,13007.922673889996,95.46136233000288,53311.101533040004 2025-08-13,05:20:35.000,225,10967953,12925,0,1755062434,13007.862047099996,95.34152711999923,53310.94082928 2025-08-13,05:20:36.000,225,10967956,12845,0,1755062435,13007.794684,95.263986689999,53310.836022480005 2025-08-13,05:20:37.000,225,10967965,12925,0,1755062436,13007.66669410999,95.20054452000477,53310.668331600005 2025-08-13,05:20:38.000,225,10967981,12805,0,1755062437,13007.579122079995,95.20759365000413,53310.47967936 2025-08-13,05:20:39.000,225,10967976,13005,0,1755062438,13007.478077429994,95.20054452000477,53310.27705288001 2025-08-13,05:20:40.000,225,10967979,13045,0,1755062439,13007.356823849994,95.14415148000262,53310.10237488 2025-08-13,05:20:41.000,225,10967975,13005,0,1755062440,13007.289460749998,95.10890582999855,53309.97660672 2025-08-13,05:20:42.000,225,10968007,12885,0,1755062441,13007.208625029998,95.1300532200039,53309.8648128 2025-08-13,05:20:43.000,225,10967924,13045,0,1755062442,13007.087371449998,95.04546366000432,53309.66917344 2025-08-13,05:20:44.000,225,10968004,12925,0,1755062443,13007.020008350002,95.00316888000089,53309.51545680001 2025-08-13,05:20:45.000,225,10967969,12965,0,1755062444,13006.959381560002,94.9538249699981,53309.38968864001 2025-08-13,05:20:46.000,225,10967995,12725,0,1755062445,13006.885282149997,94.85513714999979,53309.22898488001 2025-08-13,05:20:47.000,225,10967990,12725,0,1755062446,13006.824655359997,94.73530194000341,53309.12417808 2025-08-13,05:20:48.000,225,10967954,12725,0,1755062447,13006.811182739992,94.62956498999847,53308.921551600004 2025-08-13,05:20:49.000,225,10967997,12765,0,1755062448,13006.757292260001,94.5731719500036,53308.78879632 2025-08-13,05:20:50.000,225,10967994,13165,0,1755062449,13006.703401779996,94.50268065000273,53308.6420668 2025-08-13,05:20:51.000,225,10967990,12565,0,1755062450,13006.649511299991,94.43218935000186,53308.4673888 2025-08-13,05:20:52.000,225,10967973,13125,0,1755062451,13006.67645654,94.34055066000292,53308.34860776 2025-08-13,05:20:53.000,225,10967958,12885,0,1755062452,13006.63603868,94.24891197000397,53308.201878240005 2025-08-13,05:20:54.000,225,10968011,13085,0,1755062453,13006.683192849996,94.20661719000054,53308.083097200004 2025-08-13,05:20:55.000,225,10968003,12685,0,1755062454,13006.689929159991,94.17137154000375,53307.95034192 2025-08-13,05:20:56.000,225,10968050,12965,0,1755062455,13006.69666547,94.13612588999968,53307.817586640005 2025-08-13,05:20:57.000,225,10968021,12965,0,1755062456,13006.602357129996,94.10792937000224,53307.698805600005 2025-08-13,05:20:58.000,225,10967982,12805,0,1755062457,13006.58888450999,94.0797328500048,53307.531114720005 2025-08-13,05:20:59.000,225,10967981,12845,0,1755062458,13006.5147851,94.02333981000265,53307.37739808001 2025-08-13,05:21:00.000,225,10967971,13165,0,1755062459,13006.42721306999,94.0162906800033,53307.25861704001 2025-08-13,05:21:01.000,225,10967981,12925,0,1755062460,13006.37332259,93.98104502999922,53307.08393904 2025-08-13,05:21:02.000,225,10967957,12965,0,1755062461,13006.35311366,93.95284851000179,53306.965158 2025-08-13,05:21:03.000,225,10967991,12925,0,1755062462,13006.29248687,93.88940634000028,53306.83240272001 2025-08-13,05:21:04.000,225,10967988,12965,0,1755062463,13006.22512376999,93.84711156000412,53306.69964744 2025-08-13,05:21:05.000,225,10967975,13085,0,1755062464,13006.198178529994,93.78366939000261,53306.573879280004 2025-08-13,05:21:06.000,225,10967976,13005,0,1755062465,13006.151024359999,93.71317809000175,53306.441124 2025-08-13,05:21:07.000,225,10967959,12925,0,1755062466,13006.103870189989,93.64973592000024,53306.32234296 2025-08-13,05:21:08.000,225,10967949,13045,0,1755062467,13006.097133879994,93.57219549000001,53306.24548464 2025-08-13,05:21:09.000,225,10968004,12845,0,1755062468,13006.070188639998,93.5580972300013,53306.06381952001 2025-08-13,05:21:10.000,225,10968005,12885,0,1755062469,13006.043243399989,93.51580244999786,53305.99394832001 2025-08-13,05:21:11.000,225,10968016,12925,0,1755062470,13006.097133879994,93.43121288999828,53305.854205920004 2025-08-13,05:21:12.000,225,10967987,13125,0,1755062471,13006.063452329989,93.35367245999805,53305.72145064 2025-08-13,05:21:13.000,225,10968009,13125,0,1755062472,13006.070188639998,93.2620337699991,53305.63061808001 2025-08-13,05:21:14.000,225,10967983,12845,0,1755062473,13006.103870189989,93.18449333999888,53305.47690144 2025-08-13,05:21:15.000,225,10968020,12965,0,1755062474,13006.083661259989,93.07875639000122,53305.39305600001 2025-08-13,05:21:16.000,225,10967986,13045,0,1755062475,13006.083661259989,93.02236334999907,53305.27427496001 2025-08-13,05:21:17.000,225,10967980,12765,0,1755062476,13006.137551739994,92.89547901000333,53305.14151968 2025-08-13,05:21:18.000,225,10968057,12605,0,1755062477,13006.137551739994,92.7051524999988,53305.015751520004 2025-08-13,05:21:19.000,225,10967991,13045,0,1755062478,13006.151024359999,92.58531729000242,53304.93190608 2025-08-13,05:21:20.000,225,10968055,12805,0,1755062479,13006.177969599994,92.4584329499994,53304.82011216001 2025-08-13,05:21:21.000,225,10967988,12925,0,1755062480,13006.198178529994,92.26810644000216,53304.7642152 2025-08-13,05:21:22.000,225,10968039,12965,0,1755062481,13006.218387459994,92.19056601000193,53304.60351144001 2025-08-13,05:21:23.000,225,10967940,12885,0,1755062482,13006.26554162999,92.07073079999827,53304.50569176001 2025-08-13,05:21:24.000,225,10967965,12765,0,1755062483,13006.339641039995,91.93679733000317,53304.33101376 2025-08-13,05:21:25.000,225,10967983,13085,0,1755062484,13006.36658627999,91.83106037999823,53304.28909104001 2025-08-13,05:21:26.000,225,10968005,12925,0,1755062485,13006.400267829995,91.73237255999993,53304.198258480006 2025-08-13,05:21:27.000,225,10967973,13045,0,1755062486,13006.420476759995,91.61958648000291,53304.0655032 2025-08-13,05:21:28.000,225,10967993,13245,0,1755062487,13006.47436724,91.48565301000053,53304.02358048001 2025-08-13,05:21:29.000,225,10967987,12725,0,1755062488,13006.501312479995,91.33762127999944,53303.93274792001 2025-08-13,05:21:30.000,225,10967982,12845,0,1755062489,13006.59562082,91.22483520000242,53303.88383808001 2025-08-13,05:21:31.000,225,10967978,13125,0,1755062490,13006.582148199996,91.10499998999876,53303.78601840001 2025-08-13,05:21:32.000,225,10968046,13285,0,1755062491,13006.649511299991,90.97106652000366,53303.73012144 2025-08-13,05:21:33.000,225,10968006,12845,0,1755062492,13006.683192849996,90.87237869999808,53303.6113404 2025-08-13,05:21:34.000,225,10967989,13085,0,1755062493,13006.797710120001,90.75959262000106,53303.576404800006 2025-08-13,05:21:35.000,225,10967954,12845,0,1755062494,13006.844864289997,90.64680654000404,53303.47858512001 2025-08-13,05:21:36.000,225,10968012,12965,0,1755062495,13006.878545840002,90.54811871999846,53303.42967528001 2025-08-13,05:21:37.000,225,10968041,13045,0,1755062496,13006.999799420002,90.42828351000207,53303.387752560004 2025-08-13,05:21:38.000,225,10967969,12925,0,1755062497,13007.053689899993,90.36484134000057,53303.30390712 2025-08-13,05:21:39.000,225,10968018,12765,0,1755062498,13007.121053000003,90.26615352000226,53303.26198440001 2025-08-13,05:21:40.000,225,10967997,12845,0,1755062499,13007.235570269993,90.18156396000268,53303.17813896 2025-08-13,05:21:41.000,225,10968009,12885,0,1755062500,13007.309669679998,90.07582700999774,53303.171151840004 2025-08-13,05:21:42.000,225,10967994,12965,0,1755062501,13007.370296469999,90.00533571000415,53303.13621624 2025-08-13,05:21:43.000,225,10967985,13085,0,1755062502,13007.410714329999,89.91369701999793,53303.05935792 2025-08-13,05:21:44.000,225,10968038,12605,0,1755062503,13007.49155005,89.82205832999898,53303.0873064 2025-08-13,05:21:45.000,225,10967994,13125,0,1755062504,13007.54544052999,89.73041964000004,53303.04538368001 2025-08-13,05:21:46.000,225,10968002,12685,0,1755062505,13007.58585838999,89.64583008000045,53303.01044808 2025-08-13,05:21:47.000,225,10967996,12885,0,1755062506,13007.60606731999,89.57533877999958,53303.003460960004 2025-08-13,05:21:48.000,225,10968059,13245,0,1755062507,13007.61280363,89.50484747999872,53302.954551120005 2025-08-13,05:21:49.000,225,10967979,12965,0,1755062508,13007.57238577,89.41320878999977,53302.905641280006 2025-08-13,05:21:50.000,225,10967967,12925,0,1755062509,13007.579122079995,89.34976661999826,53302.87769280001 2025-08-13,05:21:51.000,225,10967985,12925,0,1755062510,13007.56564945999,89.27222618999804,53302.835770080004 2025-08-13,05:21:52.000,225,10968026,12565,0,1755062511,13007.558913149995,89.22993141000188,53302.8427572 2025-08-13,05:21:53.000,225,10967988,12925,0,1755062512,13007.53196791,89.1453418500023,53302.82878296001 2025-08-13,05:21:54.000,225,10968024,12925,0,1755062513,13007.538704219995,89.07485055000143,53302.80083448 2025-08-13,05:21:55.000,225,10967986,12885,0,1755062514,13007.46460480999,89.00435925000056,53302.72397616 2025-08-13,05:21:56.000,225,10967996,12965,0,1755062515,13007.40397801999,88.91272056000162,53302.64711784 2025-08-13,05:21:57.000,225,10968021,12965,0,1755062516,13007.336614919994,88.82813100000203,53302.668079200004 2025-08-13,05:21:58.000,225,10968027,12965,0,1755062517,13007.255779199993,88.75763970000116,53302.57724664 2025-08-13,05:21:59.000,225,10968023,12925,0,1755062518,13007.161470859988,88.68009927000094,53302.55628528 2025-08-13,05:22:00.000,225,10967996,13125,0,1755062519,13007.100844070002,88.63780449000478,53302.451478480005 2025-08-13,05:22:01.000,225,10968036,13005,0,1755062520,13007.040217280002,88.55321492999792,53302.4584656 2025-08-13,05:22:02.000,225,10968027,12725,0,1755062521,13006.932436319992,88.48977276000369,53302.42353000001 2025-08-13,05:22:03.000,225,10967994,13125,0,1755062522,13006.777501190001,88.46157623999898,53302.332697440004 2025-08-13,05:22:04.000,225,10968029,12925,0,1755062523,13006.716874400001,88.4051832000041,53302.31173608 2025-08-13,05:22:05.000,225,10968039,12885,0,1755062524,13006.58888450999,88.3417410300026,53302.19295504 2025-08-13,05:22:06.000,225,10967977,12925,0,1755062525,13006.45415831,88.25715147000301,53302.19295504 2025-08-13,05:22:07.000,225,10968019,12965,0,1755062526,13006.339641039995,88.2289549499983,53302.06019976001 2025-08-13,05:22:08.000,225,10968007,12965,0,1755062527,13006.20491483999,88.10911974000192,53302.046225520004 2025-08-13,05:22:09.000,225,10968025,12965,0,1755062528,13006.171233289999,88.04567757000041,53301.94141872001 2025-08-13,05:22:10.000,225,10968032,13125,0,1755062529,13006.023034469988,87.93289149000339,53301.899496000005 2025-08-13,05:22:11.000,225,10968028,13165,0,1755062530,13005.861363030002,87.85535106000316,53301.780714960005 2025-08-13,05:22:12.000,225,10967991,13045,0,1755062531,13005.753582069992,87.77076150000357,53301.74577936 2025-08-13,05:22:13.000,225,10968007,12965,0,1755062532,13005.645801109997,87.68617194000399,53301.64097256 2025-08-13,05:22:14.000,225,10967990,12845,0,1755062533,13005.47739336,87.6015823800044,53301.564114240005 2025-08-13,05:22:15.000,225,10968000,12805,0,1755062534,13005.33593085,87.48174717000074,53301.48725592001 2025-08-13,05:22:16.000,225,10968005,13085,0,1755062535,13005.19446834,87.31256805000157,53301.38943624001 2025-08-13,05:22:17.000,225,10967989,12965,0,1755062536,13005.04626951999,87.22092936000263,53301.29860368001 2025-08-13,05:22:18.000,225,10967991,12765,0,1755062537,13004.891334389999,87.08699589000025,53301.17283552001 2025-08-13,05:22:19.000,225,10968009,12765,0,1755062538,13004.736399259993,86.96716068000387,53301.15187416001 2025-08-13,05:22:20.000,225,10968050,13005,0,1755062539,13004.581464130002,86.86847285999829,53301.04008024 2025-08-13,05:22:21.000,225,10967979,13285,0,1755062540,13004.453474239992,86.6851954800004,53300.87238936 2025-08-13,05:22:22.000,225,10968017,12885,0,1755062541,13004.305275419996,86.55831114000466,53300.823479520004 2025-08-13,05:22:23.000,225,10967987,12725,0,1755062542,13004.1570766,86.41732854000293,53300.68373712 2025-08-13,05:22:24.000,225,10967981,13085,0,1755062543,13004.042559329995,86.26224768000247,53300.5370076 2025-08-13,05:22:25.000,225,10967981,13125,0,1755062544,13003.88762419999,86.17060899000353,53300.453162159996 2025-08-13,05:22:26.000,225,10968029,13245,0,1755062545,13003.725952759989,86.05077377999987,53300.327394 2025-08-13,05:22:27.000,225,10968019,12925,0,1755062546,13003.571017629998,85.90979117999814,53300.1876516 2025-08-13,05:22:28.000,225,10967999,12925,0,1755062547,13003.395873569993,85.74061205999897,53300.07585768001 2025-08-13,05:22:29.000,225,10968045,12845,0,1755062548,13003.240938440002,85.6348751100013,53299.97803800001 2025-08-13,05:22:30.000,225,10968002,12925,0,1755062549,13003.099475930001,85.49389250999957,53299.83130848001 2025-08-13,05:22:31.000,225,10967977,12845,0,1755062550,13002.93106817999,85.40225382000062,53299.67759184 2025-08-13,05:22:32.000,225,10968008,12805,0,1755062551,13002.762660429995,85.28241861000424,53299.53784944 2025-08-13,05:22:33.000,225,10967964,12765,0,1755062552,13002.69529733,85.16963252999994,53299.45400400001 2025-08-13,05:22:34.000,225,10967977,13005,0,1755062553,13002.560571129994,85.03569906000484,53299.32124872 2025-08-13,05:22:35.000,225,10967977,12725,0,1755062554,13002.412372309998,84.88061820000439,53299.1745192 2025-08-13,05:22:36.000,225,10967962,13125,0,1755062555,13002.270909799998,84.77488124999945,53299.06971240001 2025-08-13,05:22:37.000,225,10967990,12965,0,1755062556,13002.075556809992,84.66914430000179,53298.93695712 2025-08-13,05:22:38.000,225,10967967,12885,0,1755062557,13001.900412750001,84.55635822000477,53298.76926624 2025-08-13,05:22:39.000,225,10968011,12845,0,1755062558,13001.785895479996,84.47881779000454,53298.643498080004 2025-08-13,05:22:40.000,225,10967980,12725,0,1755062559,13001.624224039995,84.41537562000303,53298.496768560006 2025-08-13,05:22:41.000,225,10967978,13045,0,1755062560,13001.44907997999,84.3378351900028,53298.34305192 2025-08-13,05:22:42.000,225,10968017,12925,0,1755062561,13001.307617469989,84.2391473700045,53298.23824512 2025-08-13,05:22:43.000,225,10967992,12965,0,1755062562,13001.193100199998,84.14750867999828,53298.0216444 2025-08-13,05:22:44.000,225,10967991,13045,0,1755062563,13001.119000789993,84.04177173000062,53297.93779896001 2025-08-13,05:22:45.000,225,10967965,12965,0,1755062564,13001.065110310003,84.01357521000318,53297.76312096 2025-08-13,05:22:46.000,225,10967935,13125,0,1755062565,13001.004483520002,83.92193652000424,53297.658314160006 2025-08-13,05:22:47.000,225,10968001,12965,0,1755062566,13000.896702559992,83.89373999999953,53297.54652024 2025-08-13,05:22:48.000,225,10967999,12805,0,1755062567,13000.836075769992,83.80210131000058,53297.371842240005 2025-08-13,05:22:49.000,225,10967978,12765,0,1755062568,13000.788921599997,83.717511750001,53297.30895816 2025-08-13,05:22:50.000,225,10968023,12925,0,1755062569,13000.755240049992,83.67521697000484,53297.155241520006 2025-08-13,05:22:51.000,225,10967986,13165,0,1755062570,13000.694613259991,83.60472567000397,53297.05043472 2025-08-13,05:22:52.000,225,10967994,12805,0,1755062571,13000.667668019996,83.55538176000118,53296.92466656 2025-08-13,05:22:53.000,225,10967974,12845,0,1755062572,13000.613777539991,83.48489046000032,53296.833834 2025-08-13,05:22:54.000,225,10967975,12965,0,1755062573,13000.546414439996,83.4707922000016,53296.77094992001 2025-08-13,05:22:55.000,225,10968017,13125,0,1755062574,13000.526205509996,83.36505525000393,53296.61024616 2025-08-13,05:22:56.000,225,10968004,12965,0,1755062575,13000.505996579996,83.28751482000371,53296.59627192001 2025-08-13,05:22:57.000,225,10967962,13205,0,1755062576,13000.45884241,83.2240726500022,53296.45652952001 2025-08-13,05:22:58.000,225,10967952,12925,0,1755062577,13000.45884241,83.15358135000133,53296.39364544 2025-08-13,05:22:59.000,225,10967959,12965,0,1755062578,13000.39147930999,83.06899179000175,53296.267877280006 2025-08-13,05:23:00.000,225,10967950,12765,0,1755062579,13000.344325139995,82.99850049000088,53296.21896744001 2025-08-13,05:23:01.000,225,10967969,13005,0,1755062580,13000.27022572999,82.92096006000065,53296.12114776001 2025-08-13,05:23:02.000,225,10967978,12965,0,1755062581,13000.175917389999,82.88571441000386,53295.98839248 2025-08-13,05:23:03.000,225,10967997,13285,0,1755062582,13000.101817979994,82.82932137000171,53295.960444000004 2025-08-13,05:23:04.000,225,10968005,13005,0,1755062583,13000.027718569989,82.77292832999956,53295.92550840001 2025-08-13,05:23:05.000,225,10967956,12965,0,1755062584,12999.940146539993,82.72358442000404,53295.8207016 2025-08-13,05:23:06.000,225,10967979,13205,0,1755062585,12999.852574509998,82.60374921000039,53295.764804640006 2025-08-13,05:23:07.000,225,10968027,12845,0,1755062586,12999.751529859997,82.55440530000487,53295.66698496001 2025-08-13,05:23:08.000,225,10967994,12685,0,1755062587,12999.657221519992,82.47686487000465,53295.576152400005 2025-08-13,05:23:09.000,225,10967970,12885,0,1755062588,12999.529231629997,82.38522617999843,53295.45038424001 2025-08-13,05:23:10.000,225,10967990,13045,0,1755062589,12999.428186979996,82.35702966000099,53295.43641 2025-08-13,05:23:11.000,225,10967963,12805,0,1755062590,12999.27998816,82.22309618999861,53295.31762896 2025-08-13,05:23:12.000,225,10967994,12885,0,1755062591,12999.15873458,82.13850662999903,53295.21282216001 2025-08-13,05:23:13.000,225,10967967,12925,0,1755062592,12999.003799449994,82.04686794000008,53295.1569252 2025-08-13,05:23:14.000,225,10967981,12765,0,1755062593,12998.92970003999,81.94818012000178,53295.094041120006 2025-08-13,05:23:15.000,225,10967987,12765,0,1755062594,12998.727610739988,81.82129577999876,53294.9822472 2025-08-13,05:23:16.000,225,10967983,13045,0,1755062595,12998.586148230002,81.68736231000366,53294.89840176001 2025-08-13,05:23:17.000,225,10968009,12645,0,1755062596,12998.491839889997,81.59572362000472,53294.83551768 2025-08-13,05:23:18.000,225,10968020,13125,0,1755062597,12998.343641070001,81.52523232000385,53294.71673664 2025-08-13,05:23:19.000,225,10967965,12965,0,1755062598,12998.249332729996,81.44064276000427,53294.6678268 2025-08-13,05:23:20.000,225,10967978,12925,0,1755062599,12998.09439759999,81.35605320000468,53294.50712304 2025-08-13,05:23:21.000,225,10967991,12765,0,1755062600,12998.027034499995,81.2573653799991,53294.49314880001 2025-08-13,05:23:22.000,225,10967948,12965,0,1755062601,12997.966407709995,81.17982494999887,53294.36738064 2025-08-13,05:23:23.000,225,10968023,13125,0,1755062602,12997.89230829999,81.13048104000336,53294.283535200004 2025-08-13,05:23:24.000,225,10967953,12605,0,1755062603,12997.83168150999,81.04589148000377,53294.22763824001 2025-08-13,05:23:25.000,225,10968020,12965,0,1755062604,12997.81147257999,80.98949844000163,53294.19968976 2025-08-13,05:23:26.000,225,10968015,13045,0,1755062605,12997.7575821,80.8767123600046,53294.12981856001 2025-08-13,05:23:27.000,225,10968005,12925,0,1755062606,12997.71042792999,80.82031932000245,53294.018024640005 2025-08-13,05:23:28.000,225,10968011,12965,0,1755062607,12997.649801139989,80.77802453999902,53293.969114800006 2025-08-13,05:23:29.000,225,10968036,12845,0,1755062608,12997.609383279989,80.65818933000264,53293.89225648001 2025-08-13,05:23:30.000,225,10968028,12765,0,1755062609,12997.555492799998,80.57359977000306,53293.850333760005 2025-08-13,05:23:31.000,225,10967990,12965,0,1755062610,12997.535283869998,80.4537645599994,53293.76648832 2025-08-13,05:23:32.000,225,10968016,13045,0,1755062611,12997.461184459993,80.36917499999981,53293.73853984 2025-08-13,05:23:33.000,225,10968011,12765,0,1755062612,12997.414030289998,80.33392935000302,53293.72456560001 2025-08-13,05:23:34.000,225,10967996,12765,0,1755062613,12997.360139809993,80.27048718000151,53293.64072016 2025-08-13,05:23:35.000,225,10968017,12725,0,1755062614,12997.299513019992,80.19999588000064,53293.66866864 2025-08-13,05:23:36.000,225,10967971,13005,0,1755062615,12997.225413610002,80.12950457999978,53293.563861840004 2025-08-13,05:23:37.000,225,10967974,12965,0,1755062616,12997.171523129997,80.05901327999891,53293.514952000005 2025-08-13,05:23:38.000,225,10967987,13085,0,1755062617,12997.137841579992,80.03786589000083,53293.48700352001 2025-08-13,05:23:39.000,225,10968022,12805,0,1755062618,12997.151314199997,79.99557111000468,53293.41014520001 2025-08-13,05:23:40.000,225,10968010,12845,0,1755062619,12997.083951100001,79.94622720000189,53293.36822248001 2025-08-13,05:23:41.000,225,10968016,12925,0,1755062620,12997.036796929991,79.91098154999781,53293.32629976 2025-08-13,05:23:42.000,225,10967995,13165,0,1755062621,12996.989642759996,79.88983415999974,53293.32629976 2025-08-13,05:23:43.000,225,10967988,12765,0,1755062622,12996.96269752,79.8616376400023,53293.29136416001 2025-08-13,05:23:44.000,225,10967980,13285,0,1755062623,12996.908807039996,79.79819547000079,53293.2354672 2025-08-13,05:23:45.000,225,10968007,12965,0,1755062624,12996.935752279991,79.79114634000143,53293.2354672 2025-08-13,05:23:46.000,225,10967935,13005,0,1755062625,12996.89533441999,79.72065504000057,53293.21450584 2025-08-13,05:23:47.000,225,10967977,12685,0,1755062626,12996.915543349991,79.75590069000464,53293.17258312001 2025-08-13,05:23:48.000,225,10967971,13245,0,1755062627,12996.90207073,79.66426199999842,53293.179570240005 2025-08-13,05:23:49.000,225,10967949,12885,0,1755062628,12996.915543349991,79.65721286999906,53293.20751872 2025-08-13,05:23:50.000,225,10967940,12885,0,1755062629,12996.935752279991,79.59377070000482,53293.14463464 2025-08-13,05:23:51.000,225,10968005,12805,0,1755062630,12996.94248859,79.50918113999796,53293.11668616 2025-08-13,05:23:52.000,225,10968012,13005,0,1755062631,12997.036796929991,79.52327940000396,53293.14463464 2025-08-13,05:23:53.000,225,10968009,12965,0,1755062632,12997.050269549996,79.5021320099986,53293.0957248 2025-08-13,05:23:54.000,225,10967997,12805,0,1755062633,12997.090687409996,79.46688636000181,53293.03982784 2025-08-13,05:23:55.000,225,10967978,13285,0,1755062634,12997.110896339997,79.44573897000373,53293.060789200004 2025-08-13,05:23:56.000,225,10967957,13005,0,1755062635,12997.131105269997,79.44573897000373,53293.0258536 2025-08-13,05:23:57.000,225,10967967,12925,0,1755062636,12997.131105269997,79.42459157999838,53293.04681496 2025-08-13,05:23:58.000,225,10968020,12965,0,1755062637,12997.198468369992,79.39639506000094,53293.03982784 2025-08-13,05:23:59.000,225,10968018,12885,0,1755062638,12997.245622540002,79.4034441900003,53292.98393088001 2025-08-13,05:24:00.000,225,10967990,12845,0,1755062639,12997.232149919997,79.37524767000286,53292.98393088001 2025-08-13,05:24:01.000,225,10968007,12725,0,1755062640,12997.198468369992,79.38229680000222,53293.01886648 2025-08-13,05:24:02.000,225,10967980,12885,0,1755062641,12997.178259439992,79.34705114999815,53292.99790512 2025-08-13,05:24:03.000,225,10967990,12925,0,1755062642,12997.151314199997,79.3681985400035,53292.99790512 2025-08-13,05:24:04.000,225,10967970,12925,0,1755062643,12997.184995750002,79.32590376000007,53293.03284072001 2025-08-13,05:24:05.000,225,10967976,12805,0,1755062644,12997.158050509992,79.31180550000136,53292.962969520006 2025-08-13,05:24:06.000,225,10967952,12685,0,1755062645,12997.151314199997,79.24836332999985,53292.962969520006 2025-08-13,05:24:07.000,225,10967956,13125,0,1755062646,12997.158050509992,79.23426507000113,53292.94899528 2025-08-13,05:24:08.000,225,10967979,12605,0,1755062647,12997.171523129997,79.17082289999962,53292.942008160004 2025-08-13,05:24:09.000,225,10967979,12965,0,1755062648,12997.117632649992,79.12852812000347,53292.942008160004 2025-08-13,05:24:10.000,225,10967962,12885,0,1755062649,12997.063742170001,79.02279116999853,53292.942008160004 2025-08-13,05:24:11.000,225,10967959,13125,0,1755062650,12997.023324310001,78.9100050900015,53292.914059680006 2025-08-13,05:24:12.000,225,10968003,12885,0,1755062651,12996.955961209991,78.88180857000407,53292.90707256001 2025-08-13,05:24:13.000,225,10967967,12845,0,1755062652,12996.82123501,78.78312074999849,53292.86514984001 2025-08-13,05:24:14.000,225,10968020,12965,0,1755062653,12996.69324511999,78.67738380000083,53292.844188480005 2025-08-13,05:24:15.000,225,10967957,12765,0,1755062654,12996.625882019995,78.60689249999996,53292.80925288 2025-08-13,05:24:16.000,225,10967987,13125,0,1755062655,12996.51136474999,78.51525381000101,53292.76733016001 2025-08-13,05:24:17.000,225,10967945,12925,0,1755062656,12996.390111169989,78.39541860000463,53292.73239456 2025-08-13,05:24:18.000,225,10967979,12685,0,1755062657,12996.255384969998,78.2896816499997,53292.66951048001 2025-08-13,05:24:19.000,225,10967994,13125,0,1755062658,12996.073504599997,78.16984644000331,53292.627587760006 2025-08-13,05:24:20.000,225,10967946,12805,0,1755062659,12995.918569469992,78.09935514000244,53292.557716560004 2025-08-13,05:24:21.000,225,10967932,13045,0,1755062660,12995.756898029991,77.96542167000007,53292.508806720005 2025-08-13,05:24:22.000,225,10967990,12925,0,1755062661,12995.608699209995,77.93017602000327,53292.48085824001 2025-08-13,05:24:23.000,225,10967999,12645,0,1755062662,12995.43355514999,77.85263559000305,53292.438935520004 2025-08-13,05:24:24.000,225,10968023,12965,0,1755062663,12995.265147399994,77.78214429000218,53292.38303856001 2025-08-13,05:24:25.000,225,10967972,12885,0,1755062664,12995.116948579998,77.66935820999788,53292.29919312 2025-08-13,05:24:26.000,225,10968007,12925,0,1755062665,12994.962013449993,77.5495230000015,53292.271244640004 2025-08-13,05:24:27.000,225,10967996,12885,0,1755062666,12994.780133079992,77.48608082999999,53292.15945072 2025-08-13,05:24:28.000,225,10968001,12965,0,1755062667,12994.537625919991,77.38034388000233,53292.06861816001 2025-08-13,05:24:29.000,225,10967942,12605,0,1755062668,12994.322064,77.28870519000338,53291.94285 2025-08-13,05:24:30.000,225,10967985,12685,0,1755062669,12994.11323838999,77.15477172000101,53291.81009472001 2025-08-13,05:24:31.000,225,10967963,12965,0,1755062670,12993.897676469998,77.14067346000229,53291.73323640001 2025-08-13,05:24:32.000,225,10968015,13165,0,1755062671,12993.688850860002,77.02083824999863,53291.600481120004 2025-08-13,05:24:33.000,225,10967978,13285,0,1755062672,12993.480025249992,76.93624868999905,53291.49567432001 2025-08-13,05:24:34.000,225,10967934,12685,0,1755062673,12993.28467226,76.85165912999946,53291.404841760006 2025-08-13,05:24:35.000,225,10968003,12765,0,1755062674,12993.07584664999,76.77411869999924,53291.27208648 2025-08-13,05:24:36.000,225,10967993,12925,0,1755062675,12992.887229969994,76.65428349000285,53291.167279680005 2025-08-13,05:24:37.000,225,10967971,12845,0,1755062676,12992.691876979989,76.51330089000112,53291.02753728 2025-08-13,05:24:38.000,225,10968030,12605,0,1755062677,12992.516732919998,76.45690784999897,53290.89478200001 2025-08-13,05:24:39.000,225,10967962,13085,0,1755062678,12992.314643619997,76.36526916000003,53290.76202672 2025-08-13,05:24:40.000,225,10968006,13125,0,1755062679,12992.119290629991,76.32297438000387,53290.69215552 2025-08-13,05:24:41.000,225,10967980,12845,0,1755062680,12991.91720132999,76.27363047000108,53290.55241312 2025-08-13,05:24:42.000,225,10967944,13045,0,1755062681,12991.70163941,76.22428655999829,53290.39170936001 2025-08-13,05:24:43.000,225,10968001,12965,0,1755062682,12991.513022729989,76.16084439000406,53290.27292832001 2025-08-13,05:24:44.000,225,10967958,12925,0,1755062683,12991.364823909993,76.06215656999848,53290.161134400005 2025-08-13,05:24:45.000,225,10968000,13285,0,1755062684,12991.189679850002,75.97051787999953,53289.993443520005 2025-08-13,05:24:46.000,225,10967967,12685,0,1755062685,12991.021272099992,75.91412484000466,53289.85370112 2025-08-13,05:24:47.000,225,10968017,12765,0,1755062686,12990.86633697,75.87887919000059,53289.76286856 2025-08-13,05:24:48.000,225,10967966,13125,0,1755062687,12990.711401839995,75.80838788999972,53289.609151920005 2025-08-13,05:24:49.000,225,10967994,13325,0,1755062688,12990.52278516,75.794289630001,53289.46940952 2025-08-13,05:24:50.000,225,10967958,13165,0,1755062689,12990.39479526999,75.75904398000421,53289.35062848 2025-08-13,05:24:51.000,225,10968038,13005,0,1755062690,12990.260069069998,75.73789658999885,53289.19691184001 2025-08-13,05:24:52.000,225,10967966,12965,0,1755062691,12990.118606559998,75.6956018100027,53289.06415656 2025-08-13,05:24:53.000,225,10967977,12925,0,1755062692,12990.004089289992,75.65330702999927,53288.99428536 2025-08-13,05:24:54.000,225,10967963,13125,0,1755062693,12989.909780950002,75.62511051000183,53288.84056872001 2025-08-13,05:24:55.000,225,10968000,13205,0,1755062694,12989.795263679996,75.58986485999776,53288.7287748 2025-08-13,05:24:56.000,225,10968016,12805,0,1755062695,12989.68748272,75.5969139900044,53288.665890719996 2025-08-13,05:24:57.000,225,10968006,12765,0,1755062696,12989.56622914,75.5969139900044,53288.5191612 2025-08-13,05:24:58.000,225,10967981,13125,0,1755062697,12989.46518449,75.58986485999776,53288.435315760005 2025-08-13,05:24:59.000,225,10968002,13165,0,1755062698,12989.370876149995,75.61806138000247,53288.37941880001 2025-08-13,05:25:00.000,225,10967982,12805,0,1755062699,12989.26309519,75.63215964000119,53288.17679232 2025-08-13,05:25:01.000,225,10967973,13125,0,1755062700,12989.188995779994,75.63920877000055,53288.11390824 2025-08-13,05:25:02.000,225,10967997,12845,0,1755062701,12989.155314229989,75.62511051000183,53288.0649984 2025-08-13,05:25:03.000,225,10968021,13205,0,1755062702,12989.121632679999,75.64625789999991,53287.91826888 2025-08-13,05:25:04.000,225,10967951,13005,0,1755062703,12989.081214819998,75.70970007000142,53287.8204492 2025-08-13,05:25:05.000,225,10967986,13125,0,1755062704,12989.013851719988,75.76609311000357,53287.70865528001 2025-08-13,05:25:06.000,225,10968006,13045,0,1755062705,12988.993642789988,75.78019137000229,53287.65974544001 2025-08-13,05:25:07.000,225,10968049,12925,0,1755062706,12988.933015999988,75.85068267000315,53287.6108356 2025-08-13,05:25:08.000,225,10967986,12965,0,1755062707,12988.912807070003,75.83658441000443,53287.5060288 2025-08-13,05:25:09.000,225,10968005,12885,0,1755062708,12988.845443969993,75.92117397000402,53287.47109320001 2025-08-13,05:25:10.000,225,10967991,12925,0,1755062709,12988.818498729997,75.94937049000146,53287.429170480005 2025-08-13,05:25:11.000,225,10967980,12805,0,1755062710,12988.757871939997,75.97051787999953,53287.310389440005 2025-08-13,05:25:12.000,225,10968003,13045,0,1755062711,12988.784817179992,76.01281266000296,53287.28942808 2025-08-13,05:25:13.000,225,10968022,12965,0,1755062712,12988.764608249992,75.99871440000425,53287.20558264001 2025-08-13,05:25:14.000,225,10968014,13165,0,1755062713,12988.825235039993,75.99166527000489,53287.261479600005 2025-08-13,05:25:15.000,225,10967991,12685,0,1755062714,12988.825235039993,75.95641962000082,53287.142698560005 2025-08-13,05:25:16.000,225,10968026,12885,0,1755062715,12988.899334449998,76.0057635300036,53287.18462128001 2025-08-13,05:25:17.000,225,10967980,12925,0,1755062716,12988.946488619993,76.05510743999912,53287.093788720005 2025-08-13,05:25:18.000,225,10968002,12725,0,1755062717,12989.013851719988,76.06920569999784,53287.07282736 2025-08-13,05:25:19.000,225,10968027,12805,0,1755062718,12989.020588029998,76.07625483000447,53287.044878880006 2025-08-13,05:25:20.000,225,10967984,13085,0,1755062719,12989.081214819998,76.08330396000383,53287.051866 2025-08-13,05:25:21.000,225,10967929,12845,0,1755062720,12989.128368989994,76.09035309000319,53286.9819948 2025-08-13,05:25:22.000,225,10968020,12965,0,1755062721,12989.128368989994,76.1396969999987,53287.023917520004 2025-08-13,05:25:23.000,225,10968006,12925,0,1755062722,12989.168786849994,76.16789352000342,53287.00994328 2025-08-13,05:25:24.000,225,10968022,12885,0,1755062723,12989.17552315999,76.18199178000214,53286.95404632 2025-08-13,05:25:25.000,225,10967973,12925,0,1755062724,12989.155314229989,76.17494265000278,53286.926097840005 2025-08-13,05:25:26.000,225,10967989,13205,0,1755062725,12989.155314229989,76.1890409100015,53286.90513648 2025-08-13,05:25:27.000,225,10967955,12685,0,1755062726,12989.162050539999,76.18199178000214,53286.96103344 2025-08-13,05:25:28.000,225,10968005,12725,0,1755062727,12989.202468399999,76.20313917000021,53286.93308496 2025-08-13,05:25:29.000,225,10967976,13445,0,1755062728,12989.27656780999,76.18199178000214,53286.93308496 2025-08-13,05:25:30.000,225,10968001,12645,0,1755062729,12989.37761245999,76.19609004000085,53286.926097840005 2025-08-13,05:25:31.000,225,10967995,12605,0,1755062730,12989.36413984,76.17494265000278,53286.9121236 2025-08-13,05:25:32.000,225,10967964,12925,0,1755062731,12989.41803031999,76.17494265000278,53286.90513648 2025-08-13,05:25:33.000,225,10967986,13005,0,1755062732,12989.512338659995,76.1537952600047,53286.94007208 2025-08-13,05:25:34.000,225,10968012,13005,0,1755062733,12989.532547589995,76.10445135000191,53286.93308496 2025-08-13,05:25:35.000,225,10968015,13045,0,1755062734,12989.54602021,76.05510743999912,53286.89814936001 2025-08-13,05:25:36.000,225,10967981,13045,0,1755062735,12989.64706486,76.02691092000168,53286.90513648 2025-08-13,05:25:37.000,225,10968000,12805,0,1755062736,12989.707691650001,75.9775670099989,53286.93308496 2025-08-13,05:25:38.000,225,10968007,13125,0,1755062737,12989.842417849992,75.89297744999931,53286.91911072001 2025-08-13,05:25:39.000,225,10968006,12965,0,1755062738,12989.842417849992,75.85773180000251,53286.94705920001 2025-08-13,05:25:40.000,225,10968006,12885,0,1755062739,12989.916517259997,75.80838788999972,53286.91911072001 2025-08-13,05:25:41.000,225,10968025,13045,0,1755062740,12989.950198810002,75.70970007000142,53286.96103344 2025-08-13,05:25:42.000,225,10968026,13005,0,1755062741,12989.950198810002,75.61101225000311,53287.00295616 2025-08-13,05:25:43.000,225,10967976,13045,0,1755062742,12989.909780950002,75.50527529999817,53287.00295616 2025-08-13,05:25:44.000,225,10968045,13125,0,1755062743,12989.929989880002,75.42068573999859,53287.01693040001 2025-08-13,05:25:45.000,225,10968015,13005,0,1755062744,12989.929989880002,75.34314530999836,53287.00994328 2025-08-13,05:25:46.000,225,10968026,12605,0,1755062745,12989.903044639992,75.22331010000198,53286.975007680005 2025-08-13,05:25:47.000,225,10967983,12845,0,1755062746,12989.876099399997,75.09642575999897,53287.044878880006 2025-08-13,05:25:48.000,225,10968005,13005,0,1755062747,12989.862626779992,75.00478707000002,53287.023917520004 2025-08-13,05:25:49.000,225,10967992,12885,0,1755062748,12989.781791059992,74.87085359999764,53286.99596904001 2025-08-13,05:25:50.000,225,10968006,12965,0,1755062749,12989.707691650001,74.76511664999998,53286.98898192001 2025-08-13,05:25:51.000,225,10967989,13085,0,1755062750,12989.700955339991,74.61708491999889,53286.98898192001 2025-08-13,05:25:52.000,225,10967965,13005,0,1755062751,12989.660537479991,74.4690531899978,53286.91911072001 2025-08-13,05:25:53.000,225,10968029,12725,0,1755062752,12989.633592239996,74.35626711000077,53286.96802056001 2025-08-13,05:25:54.000,225,10968040,12845,0,1755062753,12989.62011961999,74.25053016000311,53286.975007680005 2025-08-13,05:25:55.000,225,10967993,12925,0,1755062754,12989.62685593,74.16594060000352,53286.94007208 2025-08-13,05:25:56.000,225,10967988,13125,0,1755062755,12989.56622914,74.08135104000394,53286.88417512 2025-08-13,05:25:57.000,225,10968008,12685,0,1755062756,12989.572965449996,74.03200713000115,53286.93308496 2025-08-13,05:25:58.000,225,10968024,12965,0,1755062757,12989.47865710999,73.96151583000028,53286.88417512 2025-08-13,05:25:59.000,225,10968024,12765,0,1755062758,12989.37761245999,73.92627018000348,53286.84923952001 2025-08-13,05:26:00.000,225,10968049,12605,0,1755062759,12989.269831499994,73.86282801000198,53286.82827816001 2025-08-13,05:26:01.000,225,10968021,12925,0,1755062760,12989.168786849994,73.77118932000303,53286.81430392 2025-08-13,05:26:02.000,225,10968001,12925,0,1755062761,12989.067742199994,73.75004192999768,53286.82827816001 2025-08-13,05:26:03.000,225,10967974,13005,0,1755062762,12988.980170169998,73.70774715000152,53286.80032968001 2025-08-13,05:26:04.000,225,10967994,12965,0,1755062763,12988.899334449998,73.73594366999896,53286.78635544 2025-08-13,05:26:05.000,225,10967955,13005,0,1755062764,12988.751135630002,73.65840323999873,53286.7723812 2025-08-13,05:26:06.000,225,10967997,13005,0,1755062765,12988.670299910002,73.60905933000322,53286.68154864001 2025-08-13,05:26:07.000,225,10968056,12765,0,1755062766,12988.562518949991,73.56676454999979,53286.639625920005 2025-08-13,05:26:08.000,225,10968011,12525,0,1755062767,12988.522101089991,73.53856803000235,53286.590716080005 2025-08-13,05:26:09.000,225,10967991,13005,0,1755062768,12988.44800168,73.53856803000235,53286.57674184 2025-08-13,05:26:10.000,225,10967951,12885,0,1755062769,12988.44800168,73.52446977000363,53286.541806240006 2025-08-13,05:26:11.000,225,10967966,12965,0,1755062770,12988.441265369991,73.58791193999787,53286.53481912001 2025-08-13,05:26:12.000,225,10967997,12925,0,1755062771,12988.38737489,73.60905933000322,53286.51385776001 2025-08-13,05:26:13.000,225,10967930,12965,0,1755062772,12988.40758382,73.62315759000194,53286.45097368 2025-08-13,05:26:14.000,225,10967989,12765,0,1755062773,12988.36716596,73.67250150000473,53286.40905096 2025-08-13,05:26:15.000,225,10968022,12965,0,1755062774,12988.441265369991,73.6936488900028,53286.43001232 2025-08-13,05:26:16.000,225,10968000,12965,0,1755062775,12988.46821061,73.73594366999896,53286.44398656001 2025-08-13,05:26:17.000,225,10967952,12965,0,1755062776,12988.481683229991,73.79233671000111,53286.36712824001 2025-08-13,05:26:18.000,225,10967942,13045,0,1755062777,12988.522101089991,73.85577888000262,53286.40206384 2025-08-13,05:26:19.000,225,10967965,12765,0,1755062778,12988.575991569996,73.88397540000005,53286.3880896 2025-08-13,05:26:20.000,225,10967972,12845,0,1755062779,12988.670299910002,73.93331931000284,53286.40905096 2025-08-13,05:26:21.000,225,10968005,12765,0,1755062780,12988.771344560002,73.98266321999836,53286.41603808001 2025-08-13,05:26:22.000,225,10967964,12965,0,1755062781,12988.872389210002,74.0884001700033,53286.423025200005 2025-08-13,05:26:23.000,225,10967975,12925,0,1755062782,12988.973433859988,74.13069494999945,53286.45097368 2025-08-13,05:26:24.000,225,10967986,12765,0,1755062783,12988.986906479993,74.19413712000096,53286.48590928001 2025-08-13,05:26:25.000,225,10968016,12765,0,1755062784,12989.067742199994,74.25757929000247,53286.48590928001 2025-08-13,05:26:26.000,225,10967957,12965,0,1755062785,12989.168786849994,74.29987406999862,53286.49988352 2025-08-13,05:26:27.000,225,10968009,12925,0,1755062786,12989.242886259999,74.42675841000164,53286.55578048 2025-08-13,05:26:28.000,225,10967958,12805,0,1755062787,12989.33719459999,74.44085667000036,53286.61167744001 2025-08-13,05:26:29.000,225,10967940,12845,0,1755062788,12989.41803031999,74.51839710000058,53286.65360016001 2025-08-13,05:26:30.000,225,10967950,12925,0,1755062789,12989.50560235,74.59593753000081,53286.72347136 2025-08-13,05:26:31.000,225,10967993,12765,0,1755062790,12989.572965449996,74.62413404999825,53286.7723812 2025-08-13,05:26:32.000,225,10967990,13085,0,1755062791,12989.707691650001,74.67347796000104,53286.84923952001 2025-08-13,05:26:33.000,225,10967962,12765,0,1755062792,12989.815472609997,74.7792149099987,53286.90513648 2025-08-13,05:26:34.000,225,10967988,12845,0,1755062793,12989.916517259997,74.86380446999829,53287.01693040001 2025-08-13,05:26:35.000,225,10967979,13045,0,1755062794,12989.956935119997,74.94134489999851,53287.093788720005 2025-08-13,05:26:36.000,225,10967980,12965,0,1755062795,12989.997352979997,74.96954142000322,53287.1217372 2025-08-13,05:26:37.000,225,10967953,13045,0,1755062796,12990.125342869993,75.04708185000345,53287.191608400004 2025-08-13,05:26:38.000,225,10967887,12805,0,1755062797,12990.212914899988,75.08232750000025,53287.310389440005 2025-08-13,05:26:39.000,225,10967975,13125,0,1755062798,12990.320695859999,75.2021627100039,53287.3662864 2025-08-13,05:26:40.000,225,10967976,12965,0,1755062799,12990.4823673,75.24445749000006,53287.45711896 2025-08-13,05:26:41.000,225,10968021,12845,0,1755062800,12990.66424767,75.35724357000436,53287.547951520006 2025-08-13,05:26:42.000,225,10967988,12925,0,1755062801,12990.73834707999,75.43478400000458,53287.65974544001 2025-08-13,05:26:43.000,225,10967973,12965,0,1755062802,12990.832655419996,75.50527529999817,53287.764552240005 2025-08-13,05:26:44.000,225,10967978,12725,0,1755062803,12990.980854239991,75.57576659999904,53287.78551360001 2025-08-13,05:26:45.000,225,10968021,13005,0,1755062804,12991.189679850002,75.62511051000183,53287.94621736 2025-08-13,05:26:46.000,225,10968005,13045,0,1755062805,12991.317669739998,75.68150355000398,53288.030062800004 2025-08-13,05:26:47.000,225,10968004,13005,0,1755062806,12991.499550109998,75.71674920000078,53288.15583096 2025-08-13,05:26:48.000,225,10967965,12965,0,1755062807,12991.593858449989,75.76609311000357,53288.267624880005 2025-08-13,05:26:49.000,225,10968006,12725,0,1755062808,12991.69490309999,75.794289630001,53288.40736728001 2025-08-13,05:26:50.000,225,10967977,12765,0,1755062809,12991.80268406,75.75904398000421,53288.435315760005 2025-08-13,05:26:51.000,225,10967979,13005,0,1755062810,12991.91720132999,75.77314224000293,53288.59601952001 2025-08-13,05:26:52.000,225,10967951,12965,0,1755062811,12992.132763249996,75.78019137000229,53288.67287784001 2025-08-13,05:26:53.000,225,10967933,12805,0,1755062812,12992.260753139992,75.74494571999821,53288.84056872001 2025-08-13,05:26:54.000,225,10967997,13205,0,1755062813,12992.456106129997,75.68855268000334,53288.92441416 2025-08-13,05:26:55.000,225,10967955,13125,0,1755062814,12992.617777569998,75.65330702999927,53288.973324 2025-08-13,05:26:56.000,225,10967993,12845,0,1755062815,12992.83333948999,75.66035615999863,53289.14101488 2025-08-13,05:26:57.000,225,10967968,13045,0,1755062816,12992.968065689995,75.64625789999991,53289.29473152001 2025-08-13,05:26:58.000,225,10968023,12925,0,1755062817,12993.11626450999,75.62511051000183,53289.38556408001 2025-08-13,05:26:59.000,225,10967988,12925,0,1755062818,12993.277935949991,75.57576659999904,53289.51133224001 2025-08-13,05:27:00.000,225,10967985,13285,0,1755062819,12993.459816319992,75.51232443000481,53289.64408752 2025-08-13,05:27:01.000,225,10968009,12925,0,1755062820,12993.655169309997,75.4841279100001,53289.78382992 2025-08-13,05:27:02.000,225,10967985,12725,0,1755062821,12993.843785989993,75.42773486999795,53289.895623840006 2025-08-13,05:27:03.000,225,10967978,12885,0,1755062822,12994.018930049999,75.40658747999987,53290.00043064 2025-08-13,05:27:04.000,225,10967968,12965,0,1755062823,12994.207546729995,75.336096179999,53290.161134400005 2025-08-13,05:27:05.000,225,10967971,12805,0,1755062824,12994.34227293,75.30789966000157,53290.30087680001 2025-08-13,05:27:06.000,225,10967973,12685,0,1755062825,12994.46352651,75.26560487999814,53290.46158056 2025-08-13,05:27:07.000,225,10967976,13165,0,1755062826,12994.611725329996,75.2021627100039,53290.60132296 2025-08-13,05:27:08.000,225,10967954,12965,0,1755062827,12994.706033670001,75.10347488999832,53290.68516840001 2025-08-13,05:27:09.000,225,10967947,13005,0,1755062828,12994.894650349997,75.04708185000345,53290.86683352 2025-08-13,05:27:10.000,225,10967976,12885,0,1755062829,12995.042849169993,74.9554431600045,53290.999588800005 2025-08-13,05:27:11.000,225,10967993,13245,0,1755062830,12995.164102749994,74.88495186000364,53291.097408480004 2025-08-13,05:27:12.000,225,10967956,12965,0,1755062831,12995.285356329994,74.80036230000405,53291.20920240001 2025-08-13,05:27:13.000,225,10967958,12885,0,1755062832,12995.42008253,74.68757621999976,53291.418816 2025-08-13,05:27:14.000,225,10967971,12925,0,1755062833,12995.53459979999,74.65233057000296,53291.48170008 2025-08-13,05:27:15.000,225,10968004,13045,0,1755062834,12995.65585337999,74.54659361999802,53291.57951976 2025-08-13,05:27:16.000,225,10967954,12965,0,1755062835,12995.756898029991,74.51839710000058,53291.70528792 2025-08-13,05:27:17.000,225,10968013,12845,0,1755062836,12995.830997439996,74.4690531899978,53291.85201744 2025-08-13,05:27:18.000,225,10968027,12925,0,1755062837,12995.864678990001,74.3985618900042,53291.94983712001 2025-08-13,05:27:19.000,225,10968016,12805,0,1755062838,12995.945514710002,74.36331624000013,53292.005734080005 2025-08-13,05:27:20.000,225,10967970,12885,0,1755062839,12996.053295669997,74.34216885000205,53292.14547648001 2025-08-13,05:27:21.000,225,10967995,12965,0,1755062840,12996.100449839993,74.26462842000183,53292.23630904001 2025-08-13,05:27:22.000,225,10967984,12805,0,1755062841,12996.174549249998,74.21528450999904,53292.32015448 2025-08-13,05:27:23.000,225,10967960,13005,0,1755062842,12996.188021870003,74.16594060000352,53292.37605144 2025-08-13,05:27:24.000,225,10967939,12605,0,1755062843,12996.235176039998,74.06725277999794,53292.49483248 2025-08-13,05:27:25.000,225,10967992,13045,0,1755062844,12996.289066519988,74.03200713000115,53292.58566504 2025-08-13,05:27:26.000,225,10967964,12725,0,1755062845,12996.349693309989,74.01085974000307,53292.7114332 2025-08-13,05:27:27.000,225,10967993,13045,0,1755062846,12996.390111169989,73.95446670000092,53292.81624000001 2025-08-13,05:27:28.000,225,10967967,13365,0,1755062847,12996.410320099989,73.93331931000284,53292.87912408 2025-08-13,05:27:29.000,225,10967980,12725,0,1755062848,12996.437265339999,73.89807365999877,53292.95598240001 2025-08-13,05:27:30.000,225,10967974,12805,0,1755062849,12996.518101059999,73.85577888000262,53293.03982784 2025-08-13,05:27:31.000,225,10967964,12725,0,1755062850,12996.51136474999,73.82053322999855,53293.060789200004 2025-08-13,05:27:32.000,225,10967967,12765,0,1755062851,12996.545046299994,73.79233671000111,53293.19354448 2025-08-13,05:27:33.000,225,10967992,13125,0,1755062852,12996.57872785,73.74299279999832,53293.20751872 2025-08-13,05:27:34.000,225,10968006,12965,0,1755062853,12996.666299879995,73.68659976000345,53293.34027400001 2025-08-13,05:27:35.000,225,10968016,13085,0,1755062854,12996.65956357,73.6302067200013,53293.33328688 2025-08-13,05:27:36.000,225,10967974,12925,0,1755062855,12996.69998143,73.5949610700045,53293.43809368001 2025-08-13,05:27:37.000,225,10968001,13085,0,1755062856,12996.72019036,73.62315759000194,53293.514952000005 2025-08-13,05:27:38.000,225,10967980,12845,0,1755062857,12996.72019036,73.54561716000171,53293.53591336001 2025-08-13,05:27:39.000,225,10967967,12885,0,1755062858,12996.6797725,73.49627324999892,53293.60578456001 2025-08-13,05:27:40.000,225,10967961,12765,0,1755062859,12996.67303618999,73.44692934000341,53293.64072016 2025-08-13,05:27:41.000,225,10967967,13005,0,1755062860,12996.686508809995,73.37643804000254,53293.682642880005 2025-08-13,05:27:42.000,225,10967952,13005,0,1755062861,12996.74039929,73.27775022000424,53293.68963 2025-08-13,05:27:43.000,225,10967977,13045,0,1755062862,12996.77408083999,73.25660282999888,53293.7595012 2025-08-13,05:27:44.000,225,10967991,13125,0,1755062863,12996.83470762999,73.2847993500036,53293.8293724 2025-08-13,05:27:45.000,225,10968002,13005,0,1755062864,12996.888598109996,73.24250457000016,53293.899243600004 2025-08-13,05:27:46.000,225,10967960,13005,0,1755062865,12996.92227966,73.15791501000058,53293.99706328 2025-08-13,05:27:47.000,225,10967974,13005,0,1755062866,12996.94248859,73.1367676200025,53294.05994736001 2025-08-13,05:27:48.000,225,10968025,12885,0,1755062867,12996.98290645,73.11562023000442,53294.10885720001 2025-08-13,05:27:49.000,225,10968035,12845,0,1755062868,12997.016587999991,73.09447283999907,53294.115844320004 2025-08-13,05:27:50.000,225,10968027,12965,0,1755062869,12997.063742170001,73.05217806000292,53294.22763824001 2025-08-13,05:27:51.000,225,10967972,12685,0,1755062870,12997.090687409996,73.05217806000292,53294.16475416 2025-08-13,05:27:52.000,225,10968018,13085,0,1755062871,12997.090687409996,73.00283415000013,53294.29750944001 2025-08-13,05:27:53.000,225,10967949,13005,0,1755062872,12997.151314199997,72.96053937000397,53294.388342 2025-08-13,05:27:54.000,225,10967962,12605,0,1755062873,12997.117632649992,72.93939197999862,53294.36738064 2025-08-13,05:27:55.000,225,10967984,13045,0,1755062874,12997.097423719992,72.8900480700031,53294.43026472 2025-08-13,05:27:56.000,225,10967960,12765,0,1755062875,12996.98290645,72.83365503000095,53294.48616168 2025-08-13,05:27:57.000,225,10967997,12805,0,1755062876,12996.888598109996,72.8266059000016,53294.55603288 2025-08-13,05:27:58.000,225,10968014,13045,0,1755062877,12996.80102608,72.7913602500048,53294.56302000001 2025-08-13,05:27:59.000,225,10968008,12685,0,1755062878,12996.72019036,72.76316373000009,53294.54904576 2025-08-13,05:28:00.000,225,10967968,12965,0,1755062879,12996.61240939999,72.71381982000457,53294.618916960004 2025-08-13,05:28:01.000,225,10967982,12925,0,1755062880,12996.518101059999,72.65742678000242,53294.639878320006 2025-08-13,05:28:02.000,225,10968063,13005,0,1755062881,12996.464210579994,72.60808286999963,53294.66083968001 2025-08-13,05:28:03.000,225,10968012,12925,0,1755062882,12996.349693309989,72.53759156999877,53294.63289120001 2025-08-13,05:28:04.000,225,10967994,12565,0,1755062883,12996.248648659988,72.44595287999982,53294.68180104001 2025-08-13,05:28:05.000,225,10967970,12845,0,1755062884,12996.167812940002,72.36136332000024,53294.71673664 2025-08-13,05:28:06.000,225,10967967,12965,0,1755062885,12996.012877809997,72.29792114999873,53294.76564648 2025-08-13,05:28:07.000,225,10967993,13005,0,1755062886,12995.918569469992,72.19218420000107,53294.688788160005 2025-08-13,05:28:08.000,225,10967971,12965,0,1755062887,12995.824261130001,72.17103681000299,53294.758659360006 2025-08-13,05:28:09.000,225,10967964,12765,0,1755062888,12995.716480169991,72.10054551000212,53294.73071088001 2025-08-13,05:28:10.000,225,10967974,12685,0,1755062889,12995.59522658999,72.00185769000382,53294.70974952001 2025-08-13,05:28:11.000,225,10967967,12925,0,1755062890,12995.507654559995,71.94546465000167,53294.73071088001 2025-08-13,05:28:12.000,225,10967935,13165,0,1755062891,12995.386400979995,71.88907160999952,53294.73071088001 2025-08-13,05:28:13.000,225,10967999,13005,0,1755062892,12995.258411089999,71.79038379000121,53294.7027624 2025-08-13,05:28:14.000,225,10968008,13045,0,1755062893,12995.137157509998,71.7269416199997,53294.70974952001 2025-08-13,05:28:15.000,225,10968022,13005,0,1755062894,12994.962013449993,71.64940118999948,53294.688788160005 2025-08-13,05:28:16.000,225,10967973,13285,0,1755062895,12994.786869390002,71.5648116299999,53294.66083968001 2025-08-13,05:28:17.000,225,10967957,12965,0,1755062896,12994.611725329996,71.45907468000223,53294.62590408 2025-08-13,05:28:18.000,225,10967969,12805,0,1755062897,12994.48373544,71.35333773000457,53294.57699424 2025-08-13,05:28:19.000,225,10968038,13045,0,1755062898,12994.328800309995,71.2194042600022,53294.58398136001 2025-08-13,05:28:20.000,225,10968033,12765,0,1755062899,12994.1199747,71.14891296000133,53294.55603288 2025-08-13,05:28:21.000,225,10967945,12885,0,1755062900,12993.938094329998,71.05727427000238,53294.423277600006 2025-08-13,05:28:22.000,225,10967935,12925,0,1755062901,12993.722532409993,70.98678297000151,53294.40930336 2025-08-13,05:28:23.000,225,10967972,13285,0,1755062902,12993.513706799997,70.88104602000385,53294.36039352 2025-08-13,05:28:24.000,225,10967991,12925,0,1755062903,12993.358771669991,70.78235819999827,53294.29052232 2025-08-13,05:28:25.000,225,10967974,13005,0,1755062904,12993.14320975,70.68367037999997,53294.22065112 2025-08-13,05:28:26.000,225,10968032,12725,0,1755062905,12992.94112045,70.5779334300023,53294.16475416 2025-08-13,05:28:27.000,225,10968003,12925,0,1755062906,12992.739031149998,70.45104908999929,53294.115844320004 2025-08-13,05:28:28.000,225,10968040,12765,0,1755062907,12992.503260299993,70.35941040000034,53294.018024640005 2025-08-13,05:28:29.000,225,10968036,12485,0,1755062908,12992.260753139992,70.22547692999797,53293.90623072 2025-08-13,05:28:30.000,225,10967983,12885,0,1755062909,12991.991300739995,70.1197399800003,53293.77347544001 2025-08-13,05:28:31.000,225,10968017,13125,0,1755062910,12991.74205727,70.04924867999944,53293.682642880005 2025-08-13,05:28:32.000,225,10968018,12885,0,1755062911,12991.513022729989,69.93646260000241,53293.59181032 2025-08-13,05:28:33.000,225,10968040,12885,0,1755062912,12991.257042949997,69.86597130000155,53293.47302928 2025-08-13,05:28:34.000,225,10968004,12685,0,1755062913,12991.034744719997,69.7743326100026,53293.40315808 2025-08-13,05:28:35.000,225,10968018,12805,0,1755062914,12990.76529232,69.68974305000302,53293.228480080004 2025-08-13,05:28:36.000,225,10967988,12805,0,1755062915,12990.53625777999,69.54171132000192,53293.10271192001 2025-08-13,05:28:37.000,225,10967992,13005,0,1755062916,12990.361113719999,69.40777784999955,53293.011879360005 2025-08-13,05:28:38.000,225,10967989,12885,0,1755062917,12990.199442279998,69.34433567999804,53292.844188480005 2025-08-13,05:28:39.000,225,10967995,12925,0,1755062918,12990.057979769997,69.23154960000102,53292.69745896001 2025-08-13,05:28:40.000,225,10968011,12925,0,1755062919,12989.855890469997,69.09761612999864,53292.58566504 2025-08-13,05:28:41.000,225,10967965,13165,0,1755062920,12989.674010099996,69.05532135000249,53292.41797416 2025-08-13,05:28:42.000,225,10968006,12925,0,1755062921,12989.44497556,68.93548613999883,53292.30618024 2025-08-13,05:28:43.000,225,10967987,13045,0,1755062922,12989.290040429994,68.83679832000053,53292.14547648001 2025-08-13,05:28:44.000,225,10968007,13005,0,1755062923,12989.135105299989,68.71696311000414,53291.935862880004 2025-08-13,05:28:45.000,225,10967981,12725,0,1755062924,12988.973433859988,68.56188225000369,53291.85201744 2025-08-13,05:28:46.000,225,10967963,12805,0,1755062925,12988.805026109992,68.48434182000346,53291.73323640001 2025-08-13,05:28:47.000,225,10968056,12885,0,1755062926,12988.616409429997,68.34335922000173,53291.6284296 2025-08-13,05:28:48.000,225,10967981,13245,0,1755062927,12988.495155849996,68.19532749000064,53291.4886872 2025-08-13,05:28:49.000,225,10968010,13205,0,1755062928,12988.333484409995,68.08254141000361,53291.36990616 2025-08-13,05:28:50.000,225,10968027,13045,0,1755062929,12988.24591238,67.9204114200038,53291.20920240001 2025-08-13,05:28:51.000,225,10967973,13085,0,1755062930,12988.15834034999,67.82172359999822,53291.07644712 2025-08-13,05:28:52.000,225,10968005,12605,0,1755062931,12988.07750462999,67.6736918700044,53291.0345244 2025-08-13,05:28:53.000,225,10968043,12965,0,1755062932,12987.97645997999,67.56795491999947,53290.901769120006 2025-08-13,05:28:54.000,225,10967991,12805,0,1755062933,12987.875415329989,67.47631623000052,53290.79696232 2025-08-13,05:28:55.000,225,10967975,12925,0,1755062934,12987.767634369993,67.33533362999879,53290.63625856001 2025-08-13,05:28:56.000,225,10968044,12965,0,1755062935,12987.707007579993,67.25779319999856,53290.50350328 2025-08-13,05:28:57.000,225,10968000,13125,0,1755062936,12987.605962929993,67.14500712000154,53290.4755548 2025-08-13,05:28:58.000,225,10967987,12925,0,1755062937,12987.518390899997,67.04631930000323,53290.31485104 2025-08-13,05:28:59.000,225,10967992,12845,0,1755062938,12987.477973039997,66.95468061000429,53290.27292832001 2025-08-13,05:29:00.000,225,10967962,13045,0,1755062939,12987.403873629992,66.84189452999999,53290.112224560005 2025-08-13,05:29:01.000,225,10967944,13085,0,1755062940,12987.349983150001,66.74320671000169,53290.07030184 2025-08-13,05:29:02.000,225,10968019,12805,0,1755062941,12987.309565290001,66.6938627999989,53289.96549504001 2025-08-13,05:29:03.000,225,10968032,13005,0,1755062942,12987.289356360001,66.58107672000187,53289.83273976 2025-08-13,05:29:04.000,225,10967978,12965,0,1755062943,12987.2489385,66.52468367999973,53289.79780416001 2025-08-13,05:29:05.000,225,10967972,12925,0,1755062944,12987.221993259991,66.45419237999886,53289.73492008 2025-08-13,05:29:06.000,225,10968064,12845,0,1755062945,12987.201784329991,66.3484554300012,53289.63011328001 2025-08-13,05:29:07.000,225,10967979,13005,0,1755062946,12987.12768492,66.29206238999905,53289.55325496001 2025-08-13,05:29:08.000,225,10967996,12965,0,1755062947,12987.06032181999,66.18632544000138,53289.560242080006 2025-08-13,05:29:09.000,225,10968053,12965,0,1755062948,12986.992958719995,66.10878501000116,53289.47639664 2025-08-13,05:29:10.000,225,10967997,12805,0,1755062949,12986.952540859995,66.04534283999965,53289.37857696 2025-08-13,05:29:11.000,225,10967935,12925,0,1755062950,12986.932331929995,66.01009719000285,53289.36460272001 2025-08-13,05:29:12.000,225,10968005,12965,0,1755062951,12986.88517776,65.98894980000478,53289.24582168001 2025-08-13,05:29:13.000,225,10967964,12685,0,1755062952,12986.831287279994,65.98894980000478,53289.2528088 2025-08-13,05:29:14.000,225,10968000,12925,0,1755062953,12986.784133109999,65.90436023999791,53289.224860320006 2025-08-13,05:29:15.000,225,10967955,12765,0,1755062954,12986.676352149989,65.86206546000176,53289.12704064001 2025-08-13,05:29:16.000,225,10967941,12885,0,1755062955,12986.582043809998,65.78452503000153,53289.106079280005 2025-08-13,05:29:17.000,225,10967985,13005,0,1755062956,12986.507944399993,65.79862329000025,53289.057169440006 2025-08-13,05:29:18.000,225,10968012,12885,0,1755062957,12986.427108679993,65.7563285100041,53289.02922096001 2025-08-13,05:29:19.000,225,10967906,13045,0,1755062958,12986.278909859997,65.72108286000002,53288.987298240005 2025-08-13,05:29:20.000,225,10967980,13045,0,1755062959,12986.198074139997,65.72108286000002,53288.92441416 2025-08-13,05:29:21.000,225,10968011,12965,0,1755062960,12986.103765799991,65.7422302499981,53288.91742704 2025-08-13,05:29:22.000,225,10967946,12885,0,1755062961,12985.98251221999,65.76337764000345,53288.82659448 2025-08-13,05:29:23.000,225,10967970,12885,0,1755062962,12985.84104970999,65.79157416000089,53288.80563312 2025-08-13,05:29:24.000,225,10968019,12965,0,1755062963,12985.753477679995,65.77042677000281,53288.74274904001 2025-08-13,05:29:25.000,225,10967966,13045,0,1755062964,12985.64569672,65.77042677000281,53288.6589036 2025-08-13,05:29:26.000,225,10967999,12925,0,1755062965,12985.585069929999,65.73518111999874,53288.63794224 2025-08-13,05:29:27.000,225,10967932,13045,0,1755062966,12985.55812468999,65.72813198999938,53288.59601952001 2025-08-13,05:29:28.000,225,10967989,12925,0,1755062967,12985.544652069999,65.77042677000281,53288.52614832001 2025-08-13,05:29:29.000,225,10968011,12765,0,1755062968,12985.443607419998,65.80567241999961,53288.47025136 2025-08-13,05:29:30.000,225,10967984,12885,0,1755062969,12985.409925869993,65.80567241999961,53288.44230288 2025-08-13,05:29:31.000,225,10968007,12925,0,1755062970,12985.376244319988,65.80567241999961,53288.40736728001 2025-08-13,05:29:32.000,225,10967971,13005,0,1755062971,12985.288672289993,65.86206546000176,53288.37243168 2025-08-13,05:29:33.000,225,10967982,13165,0,1755062972,12985.194363950002,65.92550763000327,53288.28858624001 2025-08-13,05:29:34.000,225,10967965,12965,0,1755062973,12985.127000849992,65.91845850000391,53288.30256048 2025-08-13,05:29:35.000,225,10967960,12805,0,1755062974,12985.032692510002,65.94665502000134,53288.21172792001 2025-08-13,05:29:36.000,225,10967985,13085,0,1755062975,12984.931647860001,65.92550763000327,53288.21172792001 2025-08-13,05:29:37.000,225,10967975,12885,0,1755062976,12984.904702619991,65.91845850000391,53288.16980520001 2025-08-13,05:29:38.000,225,10967966,13045,0,1755062977,12984.871021070001,65.90436023999791,53288.12089536001 2025-08-13,05:29:39.000,225,10967994,12965,0,1755062978,12984.864284759991,65.91845850000391,53288.07198552001 2025-08-13,05:29:40.000,225,10967987,12925,0,1755062979,12984.79018535,65.96075328000006,53287.98814008 2025-08-13,05:29:41.000,225,10968019,13045,0,1755062980,12984.74303117999,65.86911459000112,53287.98814008 2025-08-13,05:29:42.000,225,10967977,13165,0,1755062981,12984.655459149995,65.80567241999961,53288.00211432001 2025-08-13,05:29:43.000,225,10967991,12965,0,1755062982,12984.66219545999,65.78452503000153,53288.030062800004 2025-08-13,05:29:44.000,225,10968015,13165,0,1755062983,12984.60830498,65.72813198999938,53287.932243120005 2025-08-13,05:29:45.000,225,10968011,12925,0,1755062984,12984.493787709995,65.7422302499981,53287.84141056 2025-08-13,05:29:46.000,225,10968027,13125,0,1755062985,12984.44663354,65.69288634000259,53287.79250072 2025-08-13,05:29:47.000,225,10967943,12685,0,1755062986,12984.386006749999,65.66468981999788,53287.813462080005 2025-08-13,05:29:48.000,225,10967926,12965,0,1755062987,12984.311907339994,65.60124765000364,53287.813462080005 2025-08-13,05:29:49.000,225,10967962,12965,0,1755062988,12984.298434719989,65.5448546100015,53287.68769392001 2025-08-13,05:29:50.000,225,10967978,13005,0,1755062989,12984.33885257999,65.50255982999806,53287.70865528001 2025-08-13,05:29:51.000,225,10967980,12845,0,1755062990,12984.35906150999,65.47436331000063,53287.645771200005 2025-08-13,05:29:52.000,225,10968005,13045,0,1755062991,12984.39947936999,65.41092113999912,53287.62480984 2025-08-13,05:29:53.000,225,10967995,13005,0,1755062992,12984.42642461,65.3615772300036,53287.65275832 2025-08-13,05:29:54.000,225,10967971,12805,0,1755062993,12984.473578779995,65.31928245000017,53287.66673256001 2025-08-13,05:29:55.000,225,10967990,13085,0,1755062994,12984.52073294999,65.29108593000274,53287.645771200005 2025-08-13,05:29:56.000,225,10967993,12885,0,1755062995,12984.58135973999,65.14305420000164,53287.56891288001 2025-08-13,05:29:57.000,225,10967994,13165,0,1755062996,12984.74976749,65.07961203000013,53287.547951520006 2025-08-13,05:29:58.000,225,10967970,12685,0,1755062997,12984.904702619991,65.00912072999927,53287.53397728 2025-08-13,05:29:59.000,225,10967958,12765,0,1755062998,12985.059637749997,64.91043291000096,53287.5759 2025-08-13,05:30:00.000,225,10967950,12965,0,1755062999,12985.322353839998,64.85403986999881,53287.65275832 2025-08-13,05:30:01.000,225,10967965,12685,0,1755063000,12985.504234209999,64.82584335000138,53287.6807068 2025-08-13,05:30:02.000,225,10967966,13005,0,1755063001,12985.672641959995,64.73420466000243,53287.70166816 2025-08-13,05:30:03.000,225,10967950,12805,0,1755063002,12985.86799495,64.64961510000285,53287.8204492 2025-08-13,05:30:04.000,225,10967984,12845,0,1755063003,12986.076820559996,64.57207467000262,53287.79948784 2025-08-13,05:30:05.000,225,10967961,13165,0,1755063004,12986.299118789997,64.52977988999919,53287.86935904 2025-08-13,05:30:06.000,225,10967987,12805,0,1755063005,12986.480999159998,64.48748511000304,53287.981152960005 2025-08-13,05:30:07.000,225,10967987,12725,0,1755063006,12986.635934289989,64.43109207000089,53288.05801128 2025-08-13,05:30:08.000,225,10967990,13005,0,1755063007,12986.784133109999,64.33945338000194,53288.14185672001 2025-08-13,05:30:09.000,225,10967957,12925,0,1755063008,12986.972749789995,64.32535512000322,53288.218715040006 2025-08-13,05:30:10.000,225,10967971,13165,0,1755063009,12987.14115753999,64.27601121000043,53288.32352184 2025-08-13,05:30:11.000,225,10967922,12925,0,1755063010,12987.329774220001,64.29715859999851,53288.40736728001 2025-08-13,05:30:12.000,225,10967940,13245,0,1755063011,12987.410609940001,64.24076556000364,53288.54710968001 2025-08-13,05:30:13.000,225,10968003,13165,0,1755063012,12987.538599829997,64.1491268700047,53288.68685208 2025-08-13,05:30:14.000,225,10967972,12925,0,1755063013,12987.599226619997,64.05748817999847,53288.75672328 2025-08-13,05:30:15.000,225,10967973,13165,0,1755063014,12987.626171859993,63.94470210000145,53288.889478560006 2025-08-13,05:30:16.000,225,10967948,13005,0,1755063015,12987.727216509993,63.846014280003146,53289.00825960001 2025-08-13,05:30:17.000,225,10967982,13085,0,1755063016,12987.787843299993,63.69798255000205,53289.001272479996 2025-08-13,05:30:18.000,225,10967973,12965,0,1755063017,12987.828261159993,63.578147339998395,53289.168963359996 2025-08-13,05:30:19.000,225,10968006,12725,0,1755063018,12987.841733779998,63.458312130002014,53289.2877444 2025-08-13,05:30:20.000,225,10967966,12885,0,1755063019,12987.882151639998,63.2961821400022,53289.34364136001 2025-08-13,05:30:21.000,225,10967987,12925,0,1755063020,12987.888887949994,63.14110128000175,53289.43447392001 2025-08-13,05:30:22.000,225,10967957,12805,0,1755063021,12987.969723669994,63.049462590002804,53289.51133224001 2025-08-13,05:30:23.000,225,10968006,12845,0,1755063022,12987.942778429999,62.986020420001296,53289.560242080006 2025-08-13,05:30:24.000,225,10967967,13005,0,1755063023,12987.989932599994,62.85208694999892,53289.672035999996 2025-08-13,05:30:25.000,225,10967975,12845,0,1755063024,12988.023614149999,62.774546519998694,53289.69299736 2025-08-13,05:30:26.000,225,10968008,12765,0,1755063025,12988.070768319994,62.68290782999975,53289.80479128 2025-08-13,05:30:27.000,225,10967981,12925,0,1755063026,12988.1246588,62.577170880002086,53289.86767536001 2025-08-13,05:30:28.000,225,10967989,12965,0,1755063027,12988.131395109995,62.47143393000442,53289.88863672001 2025-08-13,05:30:29.000,225,10967954,13005,0,1755063028,12988.212230829995,62.365696979999484,53289.97248216 2025-08-13,05:30:30.000,225,10967993,12965,0,1755063029,12988.32001178999,62.33045133000269,53290.02837912 2025-08-13,05:30:31.000,225,10967999,12965,0,1755063030,12988.46821061,62.32340220000333,53290.1261988 2025-08-13,05:30:32.000,225,10968043,12885,0,1755063031,12988.616409429997,62.27405829000054,53290.2659412 2025-08-13,05:30:33.000,225,10968005,12965,0,1755063032,12988.697245149997,62.26700916000118,53290.28690256 2025-08-13,05:30:34.000,225,10967953,13085,0,1755063033,12988.825235039993,62.189468730000954,53290.398696480006 2025-08-13,05:30:35.000,225,10968001,13005,0,1755063034,12989.007115409993,62.21061611999903,53290.4755548 2025-08-13,05:30:36.000,225,10967953,12645,0,1755063035,12989.202468399999,62.20356698999967,53290.59433584 2025-08-13,05:30:37.000,225,10967968,12885,0,1755063036,12989.330458289995,62.21061611999903,53290.713116880004 2025-08-13,05:30:38.000,225,10967989,12805,0,1755063037,12989.54602021,62.21061611999903,53290.85285928001 2025-08-13,05:30:39.000,225,10968037,12765,0,1755063038,12989.700955339991,62.231763510004384,53290.880807760004 2025-08-13,05:30:40.000,225,10967986,12605,0,1755063039,12989.835681539997,62.25291090000246,53291.02055016001 2025-08-13,05:30:41.000,225,10968003,12885,0,1755063040,12989.990616670002,62.29520567999862,53291.18125392 2025-08-13,05:30:42.000,225,10968008,12965,0,1755063041,12990.078188699998,62.33750046000205,53291.25811224001 2025-08-13,05:30:43.000,225,10967998,12885,0,1755063042,12990.199442279998,62.42913915000099,53291.418816 2025-08-13,05:30:44.000,225,10968053,13045,0,1755063043,12990.361113719999,62.48553219000314,53291.54458416001 2025-08-13,05:30:45.000,225,10967967,12925,0,1755063044,12990.549730399995,62.4925813200025,53291.6284296 2025-08-13,05:30:46.000,225,10967945,12965,0,1755063045,12990.691192909995,62.57012175000273,53291.83105608001 2025-08-13,05:30:47.000,225,10967972,12925,0,1755063046,12990.84612804,62.66880957000103,53291.94983712001 2025-08-13,05:30:48.000,225,10967960,13125,0,1755063047,12991.007799480001,62.767497389999335,53292.0825924 2025-08-13,05:30:49.000,225,10967990,13125,0,1755063048,12991.169470920002,62.88028347000363,53292.21534768001 2025-08-13,05:30:50.000,225,10967965,12885,0,1755063049,12991.351351290003,62.97897129000194,53292.35509008 2025-08-13,05:30:51.000,225,10968002,12885,0,1755063050,12991.539967969999,63.09175736999896,53292.50181960001 2025-08-13,05:30:52.000,225,10967974,12925,0,1755063051,12991.73532095999,63.15519954000047,53292.69047184 2025-08-13,05:30:53.000,225,10967964,13125,0,1755063052,12991.89699239999,63.275034750004124,53292.81624000001 2025-08-13,05:30:54.000,225,10967959,12925,0,1755063053,12992.06540015,63.36667344000307,53293.011879360005 2025-08-13,05:30:55.000,225,10967982,12925,0,1755063054,12992.254016829997,63.46536126000137,53293.18655736 2025-08-13,05:30:56.000,225,10968020,13125,0,1755063055,12992.449369820002,63.571098209999036,53293.36822248001 2025-08-13,05:30:57.000,225,10967975,12885,0,1755063056,12992.664931739993,63.669786030004616,53293.52193912 2025-08-13,05:30:58.000,225,10967949,13125,0,1755063057,12992.93438413999,63.74027732999821,53293.7595012 2025-08-13,05:30:59.000,225,10968017,13125,0,1755063058,12993.16341868,63.89535818999866,53293.948153440004 2025-08-13,05:31:00.000,225,10968005,12885,0,1755063059,12993.446343700001,63.95880036000017,53294.1437928 2025-08-13,05:31:01.000,225,10968002,12805,0,1755063060,12993.736005029998,64.05748817999847,53294.31148368 2025-08-13,05:31:02.000,225,10967968,12965,0,1755063061,12994.09302945999,64.12797947999934,53294.61192984001 2025-08-13,05:31:03.000,225,10967995,13045,0,1755063062,12994.38269079,64.26191295000172,53294.86346616 2025-08-13,05:31:04.000,225,10968004,13005,0,1755063063,12994.679088429992,64.3817481599981,53295.03814416 2025-08-13,05:31:05.000,225,10967993,12925,0,1755063064,12994.968749760003,64.50863250000111,53295.26871912 2025-08-13,05:31:06.000,225,10968000,13405,0,1755063065,12995.265147399994,64.57912380000198,53295.52025544001 2025-08-13,05:31:07.000,225,10967958,13205,0,1755063066,12995.52112718,64.60732031999942,53295.79974024 2025-08-13,05:31:08.000,225,10967967,13125,0,1755063067,12995.783843270001,64.67781162000028,53296.030315200005 2025-08-13,05:31:09.000,225,10967929,13285,0,1755063068,12996.093713529997,64.77649943999859,53296.33076136 2025-08-13,05:31:10.000,225,10967986,13005,0,1755063069,12996.376638549998,64.8399416100001,53296.54037496 2025-08-13,05:31:11.000,225,10967943,13005,0,1755063070,12996.646090949995,64.9033837800016,53296.84780824 2025-08-13,05:31:12.000,225,10967968,12845,0,1755063071,12996.969433829996,64.94567855999776,53297.12030592 2025-08-13,05:31:13.000,225,10967988,12925,0,1755063072,12997.319721949993,65.07961203000013,53297.36485512001 2025-08-13,05:31:14.000,225,10968024,13125,0,1755063073,12997.670010069989,65.23469289000059,53297.72818536001 2025-08-13,05:31:15.000,225,10967984,12965,0,1755063074,12997.925989849995,65.33338070999889,53297.97972168 2025-08-13,05:31:16.000,225,10967986,12965,0,1755063075,12998.20217856,65.41797026999848,53298.308116320004 2025-08-13,05:31:17.000,225,10967983,12885,0,1755063076,12998.424476790002,65.46026505000191,53298.51772992001 2025-08-13,05:31:18.000,225,10967983,12845,0,1755063077,12998.693929189998,65.53780548000213,53298.86708592 2025-08-13,05:31:19.000,225,10967988,12925,0,1755063078,12998.916227419999,65.60124765000364,53299.12560936 2025-08-13,05:31:20.000,225,10967988,12965,0,1755063079,12999.11158040999,65.65059155999916,53299.44002976 2025-08-13,05:31:21.000,225,10967999,13005,0,1755063080,12999.27998816,65.69993547000195,53299.70554032 2025-08-13,05:31:22.000,225,10967990,12925,0,1755063081,12999.515759009992,65.67878808000387,53299.92912816001 2025-08-13,05:31:23.000,225,10967996,13045,0,1755063082,12999.670694139997,65.68583721000323,53300.271497040005 2025-08-13,05:31:24.000,225,10967967,13045,0,1755063083,12999.879519749993,65.68583721000323,53300.49508488 2025-08-13,05:31:25.000,225,10968039,12765,0,1755063084,13000.14897214999,65.7069846000013,53300.823479520004 2025-08-13,05:31:26.000,225,10968030,12765,0,1755063085,13000.445369789995,65.68583721000323,53301.08200296001 2025-08-13,05:31:27.000,225,10967971,12965,0,1755063086,13000.627250159996,65.67173895000451,53301.347513520006 2025-08-13,05:31:28.000,225,10967961,12885,0,1755063087,13000.849548389997,65.62239504000172,53301.65494680001 2025-08-13,05:31:29.000,225,10967968,12925,0,1755063088,13001.078582929993,65.63649330000044,53301.88552176 2025-08-13,05:31:30.000,225,10967998,12965,0,1755063089,13001.34803532999,65.61534591000236,53302.10910960001 2025-08-13,05:31:31.000,225,10968002,12885,0,1755063090,13001.63096034999,65.60124765000364,53302.34667168001 2025-08-13,05:31:32.000,225,10968008,12845,0,1755063091,13001.907149059996,65.55190374000085,53302.60519512 2025-08-13,05:31:33.000,225,10967914,12765,0,1755063092,13002.129447289997,65.53780548000213,53302.89166704 2025-08-13,05:31:34.000,225,10967997,13005,0,1755063093,13002.297855039993,65.48141243999999,53303.16416472001 2025-08-13,05:31:35.000,225,10967964,12845,0,1755063094,13002.533625889999,65.43911766000383,53303.45063664001 2025-08-13,05:31:36.000,225,10967998,12965,0,1755063095,13002.62793422999,65.37567549000232,53303.625314640005 2025-08-13,05:31:37.000,225,10968029,12845,0,1755063096,13002.80981459999,65.35452810000425,53303.91877368 2025-08-13,05:31:38.000,225,10968001,12765,0,1755063097,13003.01864021,65.28403680000338,53304.1353744 2025-08-13,05:31:39.000,225,10967992,12885,0,1755063098,13003.234202129992,65.19239811000443,53304.43582056001 2025-08-13,05:31:40.000,225,10967952,12725,0,1755063099,13003.443027740002,65.12895594000292,53304.75722808 2025-08-13,05:31:41.000,225,10967994,13045,0,1755063100,13003.591226559998,65.0514155100027,53304.87600912 2025-08-13,05:31:42.000,225,10967985,12805,0,1755063101,13003.813524789999,64.98797334000119,53305.16946816 2025-08-13,05:31:43.000,225,10968014,12765,0,1755063102,13003.94825098999,64.88928552000289,53305.372094640006 2025-08-13,05:31:44.000,225,10968028,13045,0,1755063103,13004.09644981,64.82584335000138,53305.60965672001 2025-08-13,05:31:45.000,225,10967977,13125,0,1755063104,13004.251384939991,64.71305727000436,53305.82625744001 2025-08-13,05:31:46.000,225,10968008,12805,0,1755063105,13004.446737929997,64.62141857999814,53306.021896800004 2025-08-13,05:31:47.000,225,10967995,13125,0,1755063106,13004.608409369997,64.55092728000454,53306.25247176001 2025-08-13,05:31:48.000,225,10968005,12885,0,1755063107,13004.729662949998,64.43814120000025,53306.44811112001 2025-08-13,05:31:49.000,225,10967996,13125,0,1755063108,13004.958697489994,64.31830599000386,53306.65772472 2025-08-13,05:31:50.000,225,10967993,12885,0,1755063109,13005.17425941,64.26896208000107,53306.88829968 2025-08-13,05:31:51.000,225,10967962,12925,0,1755063110,13005.32919453999,64.17732339000213,53307.049003440006 2025-08-13,05:31:52.000,225,10967973,12925,0,1755063111,13005.484129669996,64.1350286099987,53307.30053976 2025-08-13,05:31:53.000,225,10968031,13245,0,1755063112,13005.672746349992,64.07863557000383,53307.51015336 2025-08-13,05:31:54.000,225,10968026,13165,0,1755063113,13005.780527310002,64.02224253000168,53307.7337412 2025-08-13,05:31:55.000,225,10967947,12965,0,1755063114,13005.901780890003,63.92355471000337,53307.915406320004 2025-08-13,05:31:56.000,225,10967973,12925,0,1755063115,13006.049979709998,63.83191602000443,53308.09707144001 2025-08-13,05:31:57.000,225,10967962,13205,0,1755063116,13006.171233289999,63.803719499999715,53308.30668504 2025-08-13,05:31:58.000,225,10968011,13245,0,1755063117,13006.299223179994,63.78257211000164,53308.49533728 2025-08-13,05:31:59.000,225,10967981,12925,0,1755063118,13006.34637734999,63.73322819999885,53308.6420668 2025-08-13,05:32:00.000,225,10967989,13045,0,1755063119,13006.42721306999,63.65568776999862,53308.85866752 2025-08-13,05:32:01.000,225,10967946,12765,0,1755063120,13006.53499403,63.61339299000247,53309.0962296 2025-08-13,05:32:02.000,225,10967988,12925,0,1755063121,13006.63603868,63.571098209999036,53309.22199776001 2025-08-13,05:32:03.000,225,10968013,12965,0,1755063122,13006.743819639996,63.571098209999036,53309.43859848001 2025-08-13,05:32:04.000,225,10968040,12925,0,1755063123,13006.918963700002,63.578147339998395,53309.63423784001 2025-08-13,05:32:05.000,225,10968025,13085,0,1755063124,13006.999799420002,63.60634386000311,53309.77398024001 2025-08-13,05:32:06.000,225,10968017,12845,0,1755063125,13007.100844070002,63.620442120001826,53309.91372264 2025-08-13,05:32:07.000,225,10967982,12765,0,1755063126,13007.087371449998,63.61339299000247,53310.116349120006 2025-08-13,05:32:08.000,225,10968051,12965,0,1755063127,13007.147998239998,63.634540380000544,53310.263078640004 2025-08-13,05:32:09.000,225,10968019,13045,0,1755063128,13007.067162519998,63.620442120001826,53310.40980816 2025-08-13,05:32:10.000,225,10968055,13125,0,1755063129,13007.094107759993,63.634540380000544,53310.563524799996 2025-08-13,05:32:11.000,225,10968004,12845,0,1755063130,13007.080635140002,63.65568776999862,53310.73820280001 2025-08-13,05:32:12.000,225,10968032,12925,0,1755063131,13007.033480969993,63.669786030004616,53310.884932320005 2025-08-13,05:32:13.000,225,10967996,13045,0,1755063132,13006.939172630002,63.69093342000269,53311.02467472001 2025-08-13,05:32:14.000,225,10968050,12885,0,1755063133,13006.871809529992,63.69798255000205,53311.17839136 2025-08-13,05:32:15.000,225,10967989,12605,0,1755063134,13006.804446429996,63.70503168000141,53311.25524968 2025-08-13,05:32:16.000,225,10967933,12925,0,1755063135,13006.743819639996,63.69093342000269,53311.41595344 2025-08-13,05:32:17.000,225,10968004,12925,0,1755063136,13006.723610709996,63.70503168000141,53311.48582464 2025-08-13,05:32:18.000,225,10968019,13205,0,1755063137,13006.703401779996,63.74027732999821,53311.57665720001 2025-08-13,05:32:19.000,225,10968041,12965,0,1755063138,13006.703401779996,63.74027732999821,53311.63954128 2025-08-13,05:32:20.000,225,10968034,12845,0,1755063139,13006.65624761,63.73322819999885,53311.75832232 2025-08-13,05:32:21.000,225,10968007,12965,0,1755063140,13006.521521409995,63.796670370000356,53311.82819352 2025-08-13,05:32:22.000,225,10968004,12845,0,1755063141,13006.44742199999,63.7543755900042,53311.87710336 2025-08-13,05:32:23.000,225,10968005,13045,0,1755063142,13006.319432109995,63.83896515000379,53312.009858640005 2025-08-13,05:32:24.000,225,10967995,13125,0,1755063143,13006.117342809994,63.87421080000058,53312.058768480005 2025-08-13,05:32:25.000,225,10968023,12845,0,1755063144,13005.895044579993,63.916505580004014,53312.128639680006 2025-08-13,05:32:26.000,225,10968009,12925,0,1755063145,13005.767054689997,63.92355471000337,53312.18453664 2025-08-13,05:32:27.000,225,10967941,12565,0,1755063146,13005.585174319996,63.95880036000017,53312.19851088001 2025-08-13,05:32:28.000,225,10967990,13045,0,1755063147,13005.34940346999,63.99404601000424,53312.21947224001 2025-08-13,05:32:39.000,225,10967979,13285,0,1755063158,13003.537336079993,64.18437252000149,53312.14960104001 2025-08-13,05:32:40.000,225,10967953,13045,0,1755063159,13003.469972979998,64.247814690003,53312.058768480005 2025-08-13,05:32:41.000,225,10968004,12805,0,1755063160,13003.348719399997,64.27601121000043,53312.03082000001 2025-08-13,05:32:42.000,225,10968010,12885,0,1755063161,13003.254411059992,64.26191295000172,53312.0657556 2025-08-13,05:32:43.000,225,10967978,12965,0,1755063162,13003.099475930001,64.16322513000341,53312.03082000001 2025-08-13,05:32:44.000,225,10968001,13005,0,1755063163,13003.025376519996,64.12797947999934,53311.98191016001 2025-08-13,05:32:45.000,225,10968031,12965,0,1755063164,13002.904122939995,64.04338991999975,53311.98191016001 2025-08-13,05:32:46.000,225,10967972,12765,0,1755063165,13002.74918780999,64.01519340000232,53311.89806472 2025-08-13,05:32:47.000,225,10968007,13125,0,1755063166,13002.56730743999,63.93060384000273,53311.82819352 2025-08-13,05:32:48.000,225,10968006,13045,0,1755063167,13002.432581239998,63.853063410002505,53311.793257920006 2025-08-13,05:32:49.000,225,10968011,12965,0,1755063168,13002.324800279988,63.76847385000292,53311.737360959996 2025-08-13,05:32:50.000,225,10967995,12725,0,1755063169,13002.291118729998,63.69093342000269,53311.69543824001 2025-08-13,05:32:51.000,225,10968025,13045,0,1755063170,13002.270909799998,63.620442120001826,53311.64652840001 2025-08-13,05:32:52.000,225,10968043,12845,0,1755063171,13002.243964560002,63.55699995000032,53311.569670079996 2025-08-13,05:32:53.000,225,10968011,12845,0,1755063172,13002.149656219997,63.48650864999945,53311.59063144 2025-08-13,05:32:54.000,225,10968015,13045,0,1755063173,13002.028402639997,63.38077170000179,53311.51377312 2025-08-13,05:32:55.000,225,10968003,12965,0,1755063174,13001.920621680001,63.30323127000156,53311.436914800004 2025-08-13,05:32:56.000,225,10967988,12885,0,1755063175,13001.886940129996,63.1974943200039,53311.40896632001 2025-08-13,05:32:57.000,225,10968035,12925,0,1755063176,13001.81957703,63.0847082399996,53311.3670436 2025-08-13,05:32:58.000,225,10968022,12885,0,1755063177,13001.785895479996,62.95782390000386,53311.31813376 2025-08-13,05:32:59.000,225,10967985,12965,0,1755063178,13001.705059759995,62.90143086000171,53311.24826256 2025-08-13,05:33:00.000,225,10967960,12685,0,1755063179,13001.61748773,62.83093956000084,53311.18537848 2025-08-13,05:33:01.000,225,10968022,12925,0,1755063180,13001.55686094,62.73225174000254,53311.101533040004 2025-08-13,05:33:02.000,225,10967967,12925,0,1755063181,13001.523179389995,62.66176044000167,53311.12948152 2025-08-13,05:33:03.000,225,10967998,12845,0,1755063182,13001.543388319995,62.59831827000016,53311.0875588 2025-08-13,05:33:04.000,225,10968011,12925,0,1755063183,13001.543388319995,62.534876099998655,53311.04563608001 2025-08-13,05:33:05.000,225,10968028,12765,0,1755063184,13001.55012462999,62.45028653999907,53311.05961032 2025-08-13,05:33:06.000,225,10968031,12965,0,1755063185,13001.52991569999,62.400942630003556,53311.02467472001 2025-08-13,05:33:07.000,225,10967990,12925,0,1755063186,13001.53665201,62.33750046000205,53310.98973912 2025-08-13,05:33:08.000,225,10967990,12965,0,1755063187,13001.523179389995,62.26700916000118,53310.96179064 2025-08-13,05:33:09.000,225,10967972,12725,0,1755063188,13001.563597249995,62.238812640003744,53310.96877776 2025-08-13,05:33:10.000,225,10967971,13085,0,1755063189,13001.65790559,62.21061611999903,53310.94781640001 2025-08-13,05:33:11.000,225,10968025,12725,0,1755063190,13001.684850829995,62.238812640003744,53310.92685504001 2025-08-13,05:33:12.000,225,10968006,12685,0,1755063191,13001.71853238,62.25996003000182,53310.954803520006 2025-08-13,05:33:13.000,225,10967986,12965,0,1755063192,13001.71853238,62.238812640003744,53310.90589368001 2025-08-13,05:33:14.000,225,10967992,12605,0,1755063193,13001.69832345,62.21766524999839,53310.933842160004 2025-08-13,05:33:15.000,225,10967953,13165,0,1755063194,13001.65116927999,62.21061611999903,53310.86397096 2025-08-13,05:33:16.000,225,10967977,12805,0,1755063195,13001.59054248999,62.140124819998164,53310.86397096 2025-08-13,05:33:17.000,225,10967990,12845,0,1755063196,13001.59054248999,62.140124819998164,53310.92685504001 2025-08-13,05:33:18.000,225,10967984,12885,0,1755063197,13001.604015109995,62.21061611999903,53310.898906559996 2025-08-13,05:33:19.000,225,10967984,13085,0,1755063198,13001.52991569999,62.27405829000054,53310.89191944 2025-08-13,05:33:20.000,225,10967998,12965,0,1755063199,13001.47602522,62.32340220000333,53310.92685504001 2025-08-13,05:33:21.000,225,10967983,12965,0,1755063200,13001.34803532999,62.365696979999484,53310.933842160004 2025-08-13,05:33:22.000,225,10968035,12765,0,1755063201,13001.220045439994,62.42913915000099,53310.94781640001 2025-08-13,05:33:23.000,225,10967953,13205,0,1755063202,13001.092055549998,62.44323740999971,53310.96877776 2025-08-13,05:33:24.000,225,10967991,13205,0,1755063203,13001.017956139993,62.51372871000058,53310.96179064 2025-08-13,05:33:25.000,225,10967975,12925,0,1755063204,13000.910175179997,62.61946565999824,53310.91986792 2025-08-13,05:33:26.000,225,10967968,12765,0,1755063205,13000.775448979992,62.67585870000039,53310.898906559996 2025-08-13,05:33:27.000,225,10968015,12885,0,1755063206,13000.681140640001,62.68995695999911,53310.91986792 2025-08-13,05:33:28.000,225,10968006,13085,0,1755063207,13000.62051385,62.70405521999783,53310.90589368001 2025-08-13,05:33:29.000,225,10967957,13045,0,1755063208,13000.53967813,62.70405521999783,53310.91986792 2025-08-13,05:33:30.000,225,10967965,13125,0,1755063209,13000.593568609991,62.74635000000126,53310.954803520006 2025-08-13,05:33:31.000,225,10967960,12725,0,1755063210,13000.613777539991,62.802743040003406,53310.9128808 2025-08-13,05:33:32.000,225,10967993,13085,0,1755063211,13000.714822189992,62.88733260000299,53310.90589368001 2025-08-13,05:33:33.000,225,10967984,12925,0,1755063212,13000.788921599997,62.97192216000258,53310.9128808 2025-08-13,05:33:34.000,225,10968036,13085,0,1755063213,13000.869757319997,63.13405215000239,53310.933842160004 2025-08-13,05:33:35.000,225,10967986,12685,0,1755063214,13000.970801969997,63.14815041000111,53310.94082928 2025-08-13,05:33:36.000,225,10968041,13205,0,1755063215,13000.970801969997,63.15519954000047,53310.99672624001 2025-08-13,05:33:37.000,225,10968011,12845,0,1755063216,13001.051637689998,63.20454345000326,53311.003713360005 2025-08-13,05:33:38.000,225,10968012,12885,0,1755063217,13001.098791859993,63.19044519000454,53311.052623200005 2025-08-13,05:33:39.000,225,10967953,13165,0,1755063218,13001.206572819989,63.23978910000005,53311.09454592001 2025-08-13,05:33:40.000,225,10967989,13125,0,1755063219,13001.341299019994,63.275034750004124,53311.122494400006 2025-08-13,05:33:41.000,225,10967948,12725,0,1755063220,13001.401925809994,63.345526049997716,53311.16441712001 2025-08-13,05:33:42.000,225,10968022,13005,0,1755063221,13001.47602522,63.32437865999964,53311.19236560001 2025-08-13,05:33:43.000,225,10968031,12965,0,1755063222,13001.53665201,63.31732953000028,53311.220314080005 2025-08-13,05:33:44.000,225,10968011,13045,0,1755063223,13001.71179606999,63.331427789999,53311.2273012 2025-08-13,05:33:45.000,225,10967969,13125,0,1755063224,13001.853258579991,63.37372257000243,53311.290185280006 2025-08-13,05:33:46.000,225,10967974,12765,0,1755063225,13002.089029429997,63.38782083000115,53311.31813376 2025-08-13,05:33:47.000,225,10968009,13285,0,1755063226,13002.243964560002,63.37372257000243,53311.41595344 2025-08-13,05:33:48.000,225,10967986,12965,0,1755063227,13002.385427069989,63.408968219999224,53311.47883752001 2025-08-13,05:33:49.000,225,10967975,12805,0,1755063228,13002.506680649989,63.38782083000115,53311.555695840005 2025-08-13,05:33:50.000,225,10968041,13005,0,1755063229,13002.65487947,63.37372257000243,53311.64652840001 2025-08-13,05:33:51.000,225,10968010,12885,0,1755063230,13002.80981459999,63.35257518000435,53311.77928368 2025-08-13,05:33:52.000,225,10967994,12965,0,1755063231,13002.984958659996,63.35257518000435,53311.86312912001 2025-08-13,05:33:53.000,225,10968055,12845,0,1755063232,13003.153366409992,63.31732953000028,53311.93300032001 2025-08-13,05:33:54.000,225,10967997,12925,0,1755063233,13003.382400950002,63.32437865999964,53312.01684576 2025-08-13,05:33:55.000,225,10967979,12805,0,1755063234,13003.618171799993,63.35257518000435,53312.14261392 2025-08-13,05:33:56.000,225,10967966,13005,0,1755063235,13003.78657954999,63.331427789999,53312.28934344001 2025-08-13,05:33:57.000,225,10968033,13005,0,1755063236,13004.01561409,63.331427789999,53312.394150240005 2025-08-13,05:33:58.000,225,10967998,12925,0,1755063237,13004.23791232,63.31732953000028,53312.5199184 2025-08-13,05:33:59.000,225,10967979,12765,0,1755063238,13004.480419480002,63.267985620004765,53312.610750960004 2025-08-13,05:34:00.000,225,10967987,12805,0,1755063239,13004.716190329993,63.275034750004124,53312.75049336001 2025-08-13,05:34:01.000,225,10967968,13045,0,1755063240,13004.884598079989,63.24683822999941,53312.8343388 2025-08-13,05:34:02.000,225,10967985,12725,0,1755063241,13005.13384155,63.176346929998545,53313.03696528001 2025-08-13,05:34:03.000,225,10967944,13125,0,1755063242,13005.362876089996,63.10585562999768,53313.2186304 2025-08-13,05:34:04.000,225,10967942,12925,0,1755063243,13005.591910629992,63.02831520000473,53313.330424320004 2025-08-13,05:34:05.000,225,10967947,13085,0,1755063244,13005.787263619997,62.9507747700045,53313.46317960001 2025-08-13,05:34:06.000,225,10967971,12765,0,1755063245,13005.989352919998,62.88028347000363,53313.6727932 2025-08-13,05:34:07.000,225,10967975,12805,0,1755063246,13006.151024359999,62.866185210004915,53313.79157424 2025-08-13,05:34:08.000,225,10967990,12925,0,1755063247,13006.26554162999,62.7393008700019,53313.93131664 2025-08-13,05:34:09.000,225,10967943,12725,0,1755063248,13006.420476759995,62.68290782999975,53314.08503328 2025-08-13,05:34:10.000,225,10967977,12965,0,1755063249,13006.58888450999,62.584220010001445,53314.238749920005 2025-08-13,05:34:11.000,225,10967977,12805,0,1755063250,13006.770764879991,62.54897436000465,53314.38547944 2025-08-13,05:34:12.000,225,10968007,12845,0,1755063251,13006.885282149997,62.44323740999971,53314.54618320001 2025-08-13,05:34:13.000,225,10967984,13125,0,1755063252,13007.006535729997,62.358647850000125,53314.70688696 2025-08-13,05:34:14.000,225,10967969,12805,0,1755063253,13007.107580379998,62.2458617700031,53314.84662936 2025-08-13,05:34:15.000,225,10967978,12765,0,1755063254,13007.249042889998,62.16127221000352,53315.028294480006 2025-08-13,05:34:16.000,225,10968017,12805,0,1755063255,13007.350087539999,62.08373178000329,53315.14008840001 2025-08-13,05:34:17.000,225,10967968,13045,0,1755063256,13007.50502266999,61.98504395999771,53315.244895200005 2025-08-13,05:34:18.000,225,10967967,13005,0,1755063257,13007.67343042,61.88635613999941,53315.38463760001 2025-08-13,05:34:19.000,225,10967952,12885,0,1755063258,13007.821629239996,61.79471745000046,53315.531367120006 2025-08-13,05:34:20.000,225,10968010,12965,0,1755063259,13008.003509609996,61.766520930003026,53315.69207088001 2025-08-13,05:34:21.000,225,10967956,13045,0,1755063260,13008.111290569992,61.69602963000216,53315.85976176001 2025-08-13,05:34:22.000,225,10967949,13205,0,1755063261,13008.272962009993,61.65373484999873,53315.97854280001 2025-08-13,05:34:23.000,225,10968004,12845,0,1755063262,13008.427897139998,61.597341810003854,53316.14623368001 2025-08-13,05:34:24.000,225,10967999,12925,0,1755063263,13008.569359649999,61.597341810003854,53316.27898896 2025-08-13,05:34:25.000,225,10967983,12765,0,1755063264,13008.75124002,61.547997900001064,53316.43969272001 2025-08-13,05:34:26.000,225,10968009,12805,0,1755063265,13008.939856699995,61.484555729999556,53316.57943512001 2025-08-13,05:34:27.000,225,10967958,12965,0,1755063266,13009.121737069996,61.46340834000148,53316.74712600001 2025-08-13,05:34:28.000,225,10968019,12925,0,1755063267,13009.350771609992,61.51275225000427,53316.91481688001 2025-08-13,05:34:29.000,225,10968050,12965,0,1755063268,13009.566333529998,61.540948770001705,53317.089494880005 2025-08-13,05:34:30.000,225,10968058,12765,0,1755063269,13009.761686519989,61.533899640002346,53317.257185760005 2025-08-13,05:34:31.000,225,10968015,12725,0,1755063270,13009.936830579994,61.52685051000299,53317.40391528 2025-08-13,05:34:32.000,225,10967983,12965,0,1755063271,13010.098502019995,61.47045747000084,53317.592567520005 2025-08-13,05:34:33.000,225,10968006,12965,0,1755063272,13010.219755599996,61.4422609500034,53317.75327128001 2025-08-13,05:34:34.000,225,10968039,13005,0,1755063273,13010.347745489991,61.41406442999869,53317.927949280005 2025-08-13,05:34:35.000,225,10967984,12885,0,1755063274,13010.563307409997,61.40701529999933,53318.08865304001 2025-08-13,05:34:36.000,225,10968010,12845,0,1755063275,13010.671088369993,61.357671390003816,53318.22140832 2025-08-13,05:34:37.000,225,10967938,13085,0,1755063276,13010.826023499998,61.34357312999782,53318.45198328001 2025-08-13,05:34:38.000,225,10968003,12845,0,1755063277,13010.980958629989,61.33652399999846,53318.59172568001 2025-08-13,05:34:39.000,225,10967993,13045,0,1755063278,13011.12242113999,61.3294748699991,53318.78736504001 2025-08-13,05:34:40.000,225,10968016,12965,0,1755063279,13011.257147339995,61.33652399999846,53318.934094560005 2025-08-13,05:34:41.000,225,10968036,12805,0,1755063280,13011.46597294999,61.364720520003175,53319.18563088 2025-08-13,05:34:42.000,225,10967982,12845,0,1755063281,13011.634380700001,61.37881878000189,53319.269476320005 2025-08-13,05:34:43.000,225,10967982,13245,0,1755063282,13011.802788449997,61.41406442999869,53319.4721028 2025-08-13,05:34:44.000,225,10968056,12685,0,1755063283,13011.950987269993,61.44931008000276,53319.62581944001 2025-08-13,05:34:45.000,225,10968027,12965,0,1755063284,13012.052031919993,61.498653989998274,53319.77953608 2025-08-13,05:34:46.000,225,10968014,12765,0,1755063285,13012.132867639993,61.540948770001705,53319.9961368 2025-08-13,05:34:47.000,225,10968004,13085,0,1755063286,13012.186758119999,61.60439094000321,53320.12190496 2025-08-13,05:34:48.000,225,10968037,13045,0,1755063287,13012.254121219994,61.64668571999937,53320.24767312001 2025-08-13,05:34:49.000,225,10968026,13045,0,1755063288,13012.308011699999,61.69602963000216,53320.45728672 2025-08-13,05:34:50.000,225,10968031,12765,0,1755063289,13012.287802769999,61.67488224000408,53320.61799048 2025-08-13,05:34:51.000,225,10967987,12965,0,1755063290,13012.294539079994,61.70307876000152,53320.72279728001 2025-08-13,05:34:52.000,225,10967943,12965,0,1755063291,13012.206967049999,61.766520930003026,53320.85555256 2025-08-13,05:34:53.000,225,10967990,12805,0,1755063292,13012.180021809989,61.829963100004534,53321.00228208 2025-08-13,05:34:54.000,225,10968022,12845,0,1755063293,13012.159812879989,61.8229139699979,53321.12805024 2025-08-13,05:34:55.000,225,10967998,12925,0,1755063294,13012.139603949989,61.83701223000389,53321.22586992001 2025-08-13,05:34:56.000,225,10967947,12845,0,1755063295,13012.139603949989,61.87930701000005,53321.30971536 2025-08-13,05:34:57.000,225,10967973,13005,0,1755063296,13012.099186089989,61.83701223000389,53321.41452216 2025-08-13,05:34:58.000,225,10968097,12965,0,1755063297,13012.126131329998,61.829963100004534,53321.547277440004 2025-08-13,05:34:59.000,225,10968029,13325,0,1755063298,13012.153076569994,61.79471745000046,53321.64509712 2025-08-13,05:35:00.000,225,10968057,13005,0,1755063299,13012.159812879989,61.7876683200011,53321.74990392 2025-08-13,05:35:01.000,225,10967953,13405,0,1755063300,13012.159812879989,61.759471800003666,53321.84073648 2025-08-13,05:35:02.000,225,10967978,12885,0,1755063301,13012.213703359994,61.71012789000088,53321.89663344001 2025-08-13,05:35:03.000,225,10967982,12765,0,1755063302,13012.247384909999,61.66783311000472,53322.04336296001 2025-08-13,05:35:04.000,225,10968019,12925,0,1755063303,13012.308011699999,61.62553833000129,53322.14816976 2025-08-13,05:35:05.000,225,10968038,12725,0,1755063304,13012.38211110999,61.63258746000065,53322.21105384001 2025-08-13,05:35:06.000,225,10967958,13125,0,1755063305,13012.46294682999,61.61144007000257,53322.287912160005 2025-08-13,05:35:07.000,225,10968006,13285,0,1755063306,13012.55051886,61.5761944199985,53322.42765456001 2025-08-13,05:35:08.000,225,10968034,13045,0,1755063307,13012.50336468999,61.547997900001064,53322.518487119996 2025-08-13,05:35:09.000,225,10968043,12925,0,1755063308,13012.54378254999,61.533899640002346,53322.60233256 2025-08-13,05:35:10.000,225,10967972,13045,0,1755063309,13012.53030993,61.46340834000148,53322.67919088 2025-08-13,05:35:11.000,225,10967951,12805,0,1755063310,13012.55051886,61.41406442999869,53322.77002344 2025-08-13,05:35:12.000,225,10968026,12805,0,1755063311,13012.58420040999,61.371769650002534,53322.88181736001 2025-08-13,05:35:13.000,225,10968038,13005,0,1755063312,13012.61114565,61.3294748699991,53322.97963704001 2025-08-13,05:35:14.000,225,10968017,12725,0,1755063313,13012.57072779,61.308327480001026,53323.06348248 2025-08-13,05:35:15.000,225,10967996,12965,0,1755063314,13012.59093672,61.25193443999888,53323.126366560005 2025-08-13,05:35:16.000,225,10967970,13085,0,1755063315,13012.58420040999,61.20259053000336,53323.18226352 2025-08-13,05:35:17.000,225,10968053,12445,0,1755063316,13012.59093672,61.16029574999993,53323.23117336 2025-08-13,05:35:18.000,225,10967956,13205,0,1755063317,13012.638090889996,61.125050100003136,53323.32899304 2025-08-13,05:35:19.000,225,10967992,12605,0,1755063318,13012.68524505999,61.04750967000291,53323.40585136001 2025-08-13,05:35:20.000,225,10968063,13005,0,1755063319,13012.718926609996,60.955870980003965,53323.43379984001 2025-08-13,05:35:21.000,225,10967986,12805,0,1755063320,13012.759344469996,60.92062532999989,53323.57354224001 2025-08-13,05:35:22.000,225,10967999,13165,0,1755063321,13012.806498639991,60.84308489999967,53323.72027176001 2025-08-13,05:35:23.000,225,10968003,12965,0,1755063322,13012.860389119996,60.77964272999816,53323.727258880004 2025-08-13,05:35:24.000,225,10968053,12565,0,1755063323,13012.921015909997,60.70210229999793,53323.81809144001 2025-08-13,05:35:25.000,225,10968041,12885,0,1755063324,13013.022060559997,60.6386601300037,53323.860014159996 2025-08-13,05:35:26.000,225,10967981,12885,0,1755063325,13013.055742110002,60.58931622000091,53323.93687248001 2025-08-13,05:35:27.000,225,10968055,12965,0,1755063326,13013.163523069998,60.53997230999812,53324.07661488001 2025-08-13,05:35:28.000,225,10967988,13005,0,1755063327,13013.163523069998,60.48357927000325,53324.15347320001 2025-08-13,05:35:29.000,225,10968032,13005,0,1755063328,13013.183731999998,60.42013710000174,53324.1884088 2025-08-13,05:35:30.000,225,10968043,12845,0,1755063329,13013.230886169993,60.34259667000151,53324.24430576001 2025-08-13,05:35:31.000,225,10967999,12805,0,1755063330,13013.331930819993,60.30030188999808,53324.38404816 2025-08-13,05:35:32.000,225,10968017,12925,0,1755063331,13013.406030229999,60.28620362999936,53324.432958 2025-08-13,05:35:33.000,225,10968001,13245,0,1755063332,13013.56096535999,60.22981059000449,53324.59366176 2025-08-13,05:35:34.000,225,10967975,13285,0,1755063333,13013.68221893999,60.17341755000234,53324.6425716 2025-08-13,05:35:35.000,225,10968005,13005,0,1755063334,13013.85062669,60.13112276999891,53324.70545568001 2025-08-13,05:35:36.000,225,10967978,12885,0,1755063335,13013.924726099991,60.12407363999955,53324.82423672001 2025-08-13,05:35:37.000,225,10968000,12765,0,1755063336,13013.992089200001,60.06063146999804,53324.950004880004 2025-08-13,05:35:38.000,225,10968021,13045,0,1755063337,13014.120079089997,59.99718930000381,53325.06179880001 2025-08-13,05:35:39.000,225,10967995,12845,0,1755063338,13014.234596360002,59.97604190999846,53325.117695760004 2025-08-13,05:35:40.000,225,10968009,12925,0,1755063339,13014.355849940002,59.98309103999782,53325.20852832001 2025-08-13,05:35:41.000,225,10968026,12925,0,1755063340,13014.409740419993,59.92669800000294,53325.2714124 2025-08-13,05:35:42.000,225,10967989,13005,0,1755063341,13014.463630899998,59.905550610004866,53325.425129040006 2025-08-13,05:35:43.000,225,10968007,13125,0,1755063342,13014.477103519988,59.84210844000336,53325.54391008001 2025-08-13,05:35:44.000,225,10968004,12765,0,1755063343,13014.524257689998,59.75751888000377,53325.61378128001 2025-08-13,05:35:45.000,225,10968025,12965,0,1755063344,13014.584884479998,59.687027580002905,53325.71858808 2025-08-13,05:35:46.000,225,10968007,13005,0,1755063345,13014.625302339999,59.65178192999883,53325.80243352001 2025-08-13,05:35:47.000,225,10968048,12765,0,1755063346,13014.652247579994,59.6235854100014,53325.92121456001 2025-08-13,05:35:48.000,225,10968006,13085,0,1755063347,13014.605093409999,59.581290629997966,53325.977111520006 2025-08-13,05:35:49.000,225,10968010,12805,0,1755063348,13014.591620789994,59.510799330004374,53326.026021360005 2025-08-13,05:35:50.000,225,10967981,13045,0,1755063349,13014.591620789994,59.44030803000351,53326.13781528001 2025-08-13,05:35:51.000,225,10968051,13045,0,1755063350,13014.551202929993,59.376865860002,53326.242622080004 2025-08-13,05:35:52.000,225,10968013,12725,0,1755063351,13014.578148169989,59.33457107999857,53326.3194804 2025-08-13,05:35:53.000,225,10967988,12845,0,1755063352,13014.598357099989,59.285227170003054,53326.40332584001 2025-08-13,05:35:54.000,225,10968031,12885,0,1755063353,13014.605093409999,59.29227630000241,53326.46620992 2025-08-13,05:35:55.000,225,10968037,12685,0,1755063354,13014.605093409999,59.228834130000905,53326.51511976 2025-08-13,05:35:56.000,225,10968010,12845,0,1755063355,13014.591620789994,59.18653935000475,53326.61293944 2025-08-13,05:35:57.000,225,10968050,12925,0,1755063356,13014.557939239989,59.14424457000132,53326.6339008 2025-08-13,05:35:58.000,225,10968038,13045,0,1755063357,13014.524257689998,59.108998920004524,53326.71075912 2025-08-13,05:35:59.000,225,10968008,12965,0,1755063358,13014.517521379988,59.09490065999853,53326.78761744001 2025-08-13,05:36:00.000,225,10968000,12805,0,1755063359,13014.537730309989,59.14424457000132,53326.85050152 2025-08-13,05:36:01.000,225,10967996,12965,0,1755063360,13014.530993999993,59.11604805000388,53326.89941136 2025-08-13,05:36:02.000,225,10968010,12885,0,1755063361,13014.450158279993,59.15834283000004,53326.89242424 2025-08-13,05:36:03.000,225,10968028,13285,0,1755063362,13014.416476730003,59.1653919599994,53326.99024392 2025-08-13,05:36:04.000,225,10967993,13085,0,1755063363,13014.349113629993,59.12309718000324,53327.03915376 2025-08-13,05:36:05.000,225,10968015,13205,0,1755063364,13014.295223150002,59.08080239999981,53327.12299920001 2025-08-13,05:36:06.000,225,10967969,12885,0,1755063365,13014.295223150002,58.97506545000215,53327.18588328 2025-08-13,05:36:07.000,225,10968012,12605,0,1755063366,13014.288486839992,58.89752502000192,53327.23479312 2025-08-13,05:36:08.000,225,10967983,12885,0,1755063367,13014.342377319997,58.869328500004485,53327.297677200004 2025-08-13,05:36:09.000,225,10968043,13005,0,1755063368,13014.301959459997,58.876377630003844,53327.30466432 2025-08-13,05:36:10.000,225,10968009,12845,0,1755063369,13014.315432080002,58.84818110999913,53327.38850976001 2025-08-13,05:36:11.000,225,10968016,12925,0,1755063370,13014.315432080002,58.84113197999977,53327.437419600006 2025-08-13,05:36:12.000,225,10967999,12805,0,1755063371,13014.342377319997,58.869328500004485,53327.50030368 2025-08-13,05:36:13.000,225,10967973,13045,0,1755063372,13014.342377319997,58.85523023999849,53327.57716200001 2025-08-13,05:36:14.000,225,10968013,12885,0,1755063373,13014.328904699993,58.79178807000426,53327.59812336001 2025-08-13,05:36:15.000,225,10968010,12925,0,1755063374,13014.322168389997,58.79178807000426,53327.6120976 2025-08-13,05:36:16.000,225,10968024,13005,0,1755063375,13014.315432080002,58.770640679998905,53327.633058960004 2025-08-13,05:36:17.000,225,10968016,12805,0,1755063376,13014.328904699993,58.812935460002336,53327.73087864 2025-08-13,05:36:18.000,225,10968005,13045,0,1755063377,13014.295223150002,58.79178807000426,53327.772801360006 2025-08-13,05:36:19.000,225,10968022,12645,0,1755063378,13014.315432080002,58.770640679998905,53327.79376272001 2025-08-13,05:36:20.000,225,10968017,13085,0,1755063379,13014.261541599997,58.67900198999996,53327.84965968 2025-08-13,05:36:21.000,225,10968021,12925,0,1755063380,13014.295223150002,58.71424764000403,53327.79376272001 2025-08-13,05:36:22.000,225,10967997,13125,0,1755063381,13014.295223150002,58.65785460000188,53327.821711200006 2025-08-13,05:36:23.000,225,10967979,12885,0,1755063382,13014.254805290002,58.62260894999781,53327.821711200006 2025-08-13,05:36:24.000,225,10967997,13045,0,1755063383,13014.254805290002,58.61555981999845,53327.88459528 2025-08-13,05:36:25.000,225,10967998,12965,0,1755063384,13014.234596360002,58.56621591000294,53327.870621040005 2025-08-13,05:36:26.000,225,10968043,12925,0,1755063385,13014.275014220002,58.467528090004635,53327.84965968 2025-08-13,05:36:27.000,225,10968042,13005,0,1755063386,13014.261541599997,58.50277374000143,53327.89856952 2025-08-13,05:36:28.000,225,10967985,13165,0,1755063387,13014.234596360002,58.45342982999864,53327.87760816 2025-08-13,05:36:29.000,225,10968006,12645,0,1755063388,13014.295223150002,58.418184180001845,53327.8566468 2025-08-13,05:36:30.000,225,10968035,13285,0,1755063389,13014.301959459997,58.34064375000162,53327.89158240001 2025-08-13,05:36:31.000,225,10967999,12925,0,1755063390,13014.362586249998,58.29834896999819,53327.89856952 2025-08-13,05:36:32.000,225,10967963,12845,0,1755063391,13014.355849940002,58.234906800003955,53327.83568544 2025-08-13,05:36:33.000,225,10968007,12805,0,1755063392,13014.396267800003,58.12212071999966,53327.90555664 2025-08-13,05:36:34.000,225,10968017,13005,0,1755063393,13014.362586249998,58.05867854999815,53327.87760816 2025-08-13,05:36:35.000,225,10967994,13045,0,1755063394,13014.342377319997,57.967039859999204,53327.83568544 2025-08-13,05:36:36.000,225,10968014,13045,0,1755063395,13014.382795179998,57.88245029999962,53327.81472408001 2025-08-13,05:36:37.000,225,10967985,12885,0,1755063396,13014.389531489993,57.826057260004745,53327.89158240001 2025-08-13,05:36:38.000,225,10967995,12845,0,1755063397,13014.376058870002,57.776713350001955,53327.86363392001 2025-08-13,05:36:39.000,225,10967987,12965,0,1755063398,13014.382795179998,57.734418569998525,53327.82869832 2025-08-13,05:36:40.000,225,10967960,13125,0,1755063399,13014.436685659988,57.600485100003425,53327.8566468 2025-08-13,05:36:41.000,225,10967987,12845,0,1755063400,13014.396267800003,57.494748149998486,53327.84267256001 2025-08-13,05:36:42.000,225,10967999,13125,0,1755063401,13014.382795179998,57.367863810002746,53327.84267256001 2025-08-13,05:36:43.000,225,10967996,12885,0,1755063402,13014.369322559993,57.26917599000444,53327.84965968 2025-08-13,05:36:44.000,225,10968007,12925,0,1755063403,13014.396267800003,57.17048816999886,53327.800749840004 2025-08-13,05:36:45.000,225,10968016,13005,0,1755063404,13014.403004109998,57.085898609999276,53327.821711200006 2025-08-13,05:36:46.000,225,10967966,13085,0,1755063405,13014.429949349993,57.00835817999905,53327.821711200006 2025-08-13,05:36:47.000,225,10967998,13005,0,1755063406,13014.382795179998,56.923768619999464,53327.8566468 2025-08-13,05:36:48.000,225,10967989,13125,0,1755063407,13014.389531489993,56.860326449997956,53327.926518 2025-08-13,05:36:49.000,225,10967966,13005,0,1755063408,13014.349113629993,56.8180316700018,53327.91254376001 2025-08-13,05:36:50.000,225,10967960,12925,0,1755063409,13014.308695769992,56.7193438500035,53327.87760816 2025-08-13,05:36:51.000,225,10967999,13085,0,1755063410,13014.234596360002,56.65590168000199,53327.84965968 2025-08-13,05:36:52.000,225,10967957,13165,0,1755063411,13014.194178500002,56.5713121200024,53327.8566468 2025-08-13,05:36:53.000,225,10968017,13125,0,1755063412,13014.126815399992,56.514919080000254,53327.8566468 2025-08-13,05:36:54.000,225,10968033,12685,0,1755063413,13014.032507060001,56.47967343000346,53327.84267256001 2025-08-13,05:36:55.000,225,10968013,12885,0,1755063414,13013.90451716999,56.43737865000003,53327.80773696 2025-08-13,05:36:56.000,225,10967982,12765,0,1755063415,13013.7899999,56.31049431000429,53327.82869832 2025-08-13,05:36:57.000,225,10967968,13205,0,1755063416,13013.64180107999,56.23295388000406,53327.77978848 2025-08-13,05:36:58.000,225,10968068,12805,0,1755063417,13013.527283809999,56.148364320004475,53327.77978848 2025-08-13,05:36:59.000,225,10968013,12925,0,1755063418,13013.419502849989,56.12016779999976,53327.72389152001 2025-08-13,05:37:00.000,225,10968030,13045,0,1755063419,13013.271304029993,56.06377476000489,53327.7169044 2025-08-13,05:37:01.000,225,10968024,12725,0,1755063420,13013.170259379993,56.00033259000338,53327.67498168001 2025-08-13,05:37:02.000,225,10968037,12845,0,1755063421,13013.109632589993,55.94393955000123,53327.64703320001 2025-08-13,05:37:03.000,225,10967983,13005,0,1755063422,13013.022060559997,55.93689042000187,53327.61908472 2025-08-13,05:37:04.000,225,10968014,13045,0,1755063423,13012.947961149992,55.922792160003155,53327.61908472 2025-08-13,05:37:05.000,225,10968005,13005,0,1755063424,13012.799762329996,55.9016447699978,53327.52825216001 2025-08-13,05:37:06.000,225,10968021,12805,0,1755063425,13012.68524505999,55.85230086000229,53327.49331656 2025-08-13,05:37:07.000,225,10968008,12925,0,1755063426,13012.638090889996,55.81000607999886,53327.50030368 2025-08-13,05:37:08.000,225,10967989,12965,0,1755063427,13012.537046239995,55.78180956000142,53327.45838096001 2025-08-13,05:37:09.000,225,10968004,12885,0,1755063428,13012.46968314,55.81000607999886,53327.39549688 2025-08-13,05:37:10.000,225,10967998,12845,0,1755063429,13012.436001589995,55.78885869000078,53327.37453552 2025-08-13,05:37:11.000,225,10968008,12765,0,1755063430,13012.32822063,55.78885869000078,53327.34658704 2025-08-13,05:37:12.000,225,10968018,12805,0,1755063431,13012.30127538999,55.7677113000027,53327.297677200004 2025-08-13,05:37:13.000,225,10967988,12725,0,1755063432,13012.247384909999,55.76066217000334,53327.297677200004 2025-08-13,05:37:14.000,225,10968029,12845,0,1755063433,13012.247384909999,55.72541651999927,53327.297677200004 2025-08-13,05:37:15.000,225,10967932,12845,0,1755063434,13012.193494429994,55.697220000001835,53327.24178024001 2025-08-13,05:37:16.000,225,10967994,12765,0,1755063435,13012.146340259998,55.6690234800044,53327.31165144001 2025-08-13,05:37:17.000,225,10968021,12965,0,1755063436,13012.112658709993,55.63377783000033,53327.297677200004 2025-08-13,05:37:18.000,225,10968000,12605,0,1755063437,13012.126131329998,55.61263044000225,53327.24178024001 2025-08-13,05:37:19.000,225,10967990,13005,0,1755063438,13012.058768229988,55.57033565999882,53327.21383176 2025-08-13,05:37:20.000,225,10968013,12925,0,1755063439,13012.018350369988,55.5562374000001,53327.20684464 2025-08-13,05:37:21.000,225,10967977,12965,0,1755063440,13011.944250959998,55.47869696999987,53327.1579348 2025-08-13,05:37:22.000,225,10968019,12965,0,1755063441,13011.863415239997,55.47869696999987,53327.17190904001 2025-08-13,05:37:23.000,225,10967968,13005,0,1755063442,13011.789315829992,55.464598710001155,53327.14396056001 2025-08-13,05:37:24.000,225,10967997,13045,0,1755063443,13011.708480109992,55.43640219000372,53327.03915376 2025-08-13,05:37:25.000,225,10967991,12965,0,1755063444,13011.641117009996,55.39410741000029,53327.07408936001 2025-08-13,05:37:26.000,225,10967943,12765,0,1755063445,13011.607435459991,55.37296002000221,53327.081076480004 2025-08-13,05:37:27.000,225,10968009,12845,0,1755063446,13011.519863429996,55.35886176000349,53327.06710224 2025-08-13,05:37:28.000,225,10967988,12925,0,1755063447,13011.48618187999,55.35886176000349,53327.03915376 2025-08-13,05:37:29.000,225,10968015,13285,0,1755063448,13011.44576401999,55.40115653999965,53326.95530832001 2025-08-13,05:37:30.000,225,10967943,13005,0,1755063449,13011.398609849995,55.43640219000372,53326.934346960006 2025-08-13,05:37:31.000,225,10968028,13045,0,1755063450,13011.337983059995,55.457549580001796,53326.934346960006 2025-08-13,05:37:32.000,225,10967969,12925,0,1755063451,13011.317774129995,55.464598710001155,53326.92735984001 2025-08-13,05:37:33.000,225,10967997,13165,0,1755063452,13011.28409257999,55.471647840000514,53326.92037272 2025-08-13,05:37:34.000,225,10967966,12965,0,1755063453,13011.28409257999,55.48574609999923,53326.89941136 2025-08-13,05:37:35.000,225,10967983,13165,0,1755063454,13011.34471936999,55.471647840000514,53326.90639848001 2025-08-13,05:37:36.000,225,10967981,12925,0,1755063455,13011.32451043999,55.48574609999923,53326.82954016 2025-08-13,05:37:37.000,225,10968031,13005,0,1755063456,13011.38513722999,55.415254799998365,53326.80857880001 2025-08-13,05:37:38.000,225,10967945,12885,0,1755063457,13011.41208247,55.422303929997724,53326.82255304 2025-08-13,05:37:39.000,225,10967972,12965,0,1755063458,13011.51312712,55.408205669999006,53326.80159168 2025-08-13,05:37:40.000,225,10967943,13125,0,1755063459,13011.567017599991,55.422303929997724,53326.864475760005 2025-08-13,05:37:41.000,225,10967961,12805,0,1755063460,13011.641117009996,55.415254799998365,53326.85748864001 2025-08-13,05:37:42.000,225,10967984,13005,0,1755063461,13011.668062249992,55.38000915000157,53326.82954016 2025-08-13,05:37:43.000,225,10968011,12605,0,1755063462,13011.695007490001,55.295419590001984,53326.83652728001 2025-08-13,05:37:44.000,225,10967959,13005,0,1755063463,13011.701743799997,55.32361610999942,53326.89941136 2025-08-13,05:37:45.000,225,10967969,12925,0,1755063464,13011.681534869997,55.26017393999791,53326.89242424 2025-08-13,05:37:46.000,225,10967957,13045,0,1755063465,13011.708480109992,55.20378090000304,53326.913385600004 2025-08-13,05:37:47.000,225,10967957,12605,0,1755063466,13011.755634280002,55.08394568999938,53326.962295440004 2025-08-13,05:37:48.000,225,10967947,12725,0,1755063467,13011.762370589997,54.98525787000108,53326.934346960006 2025-08-13,05:37:49.000,225,10967992,12805,0,1755063468,13011.809524759992,54.92181569999957,53326.962295440004 2025-08-13,05:37:50.000,225,10968000,12885,0,1755063469,13011.816261070002,54.823127880001266,53327.00421816001 2025-08-13,05:37:51.000,225,10967986,13165,0,1755063470,13011.856678930002,54.69624353999825,53326.97626968001 2025-08-13,05:37:52.000,225,10967986,13165,0,1755063471,13011.863415239997,54.61870310999802,53326.99024392 2025-08-13,05:37:53.000,225,10967974,12765,0,1755063472,13011.836470000002,54.56935920000251,53326.983256800006 2025-08-13,05:37:54.000,225,10967982,12925,0,1755063473,13011.843206309997,54.49181877000228,53327.032166640005 2025-08-13,05:37:55.000,225,10967943,13125,0,1755063474,13011.796052140002,54.428376600000774,53327.01120528 2025-08-13,05:37:56.000,225,10967935,12845,0,1755063475,13011.695007490001,54.33673791000183,53327.03915376 2025-08-13,05:37:57.000,225,10967968,12725,0,1755063476,13011.573753910001,54.20985356999881,53327.03915376 2025-08-13,05:37:58.000,225,10967982,12845,0,1755063477,13011.51312712,54.15346053000394,53327.09505072001 2025-08-13,05:37:59.000,225,10968015,12685,0,1755063478,13011.41208247,54.075920100003714,53327.07408936001 2025-08-13,05:38:00.000,225,10967965,12965,0,1755063479,13011.236938409995,53.977232279998134,53327.03915376 2025-08-13,05:38:01.000,225,10967953,12925,0,1755063480,13011.12242113999,53.88559358999919,53327.00421816001 2025-08-13,05:38:02.000,225,10967974,12925,0,1755063481,13011.001167559989,53.76575838000281,53326.99723104 2025-08-13,05:38:03.000,225,10967998,13165,0,1755063482,13010.879913979988,53.7023162100013,53326.97626968001 2025-08-13,05:38:04.000,225,10967971,13125,0,1755063483,13010.778869330003,53.63887403999979,53326.99024392 2025-08-13,05:38:05.000,225,10967989,12965,0,1755063484,13010.623934199997,53.54723535000085,53326.934346960006 2025-08-13,05:38:06.000,225,10968000,12885,0,1755063485,13010.475735380001,53.434449270003824,53326.913385600004 2025-08-13,05:38:07.000,225,10967964,13205,0,1755063486,13010.287118699991,53.34281058000488,53326.85748864001 2025-08-13,05:38:08.000,225,10967992,12965,0,1755063487,13010.09176571,53.23707362999994,53326.87146288 2025-08-13,05:38:09.000,225,10967972,12885,0,1755063488,13009.829049619999,53.11723842000356,53326.78063032 2025-08-13,05:38:10.000,225,10967971,12845,0,1755063489,13009.600015079988,53.04674712000269,53326.75966896001 2025-08-13,05:38:11.000,225,10968030,12765,0,1755063490,13009.317090060002,52.926911909999035,53326.75268184 2025-08-13,05:38:12.000,225,10968018,13005,0,1755063491,13009.148682309991,52.83527322000009,53326.61992656001 2025-08-13,05:38:13.000,225,10968006,12965,0,1755063492,13008.92638407999,52.743634530001145,53326.6339008 2025-08-13,05:38:14.000,225,10967975,13125,0,1755063493,13008.717558469994,52.694290619998355,53326.58499096 2025-08-13,05:38:15.000,225,10967991,12805,0,1755063494,13008.508732859998,52.63789758000348,53326.4941584 2025-08-13,05:38:16.000,225,10968027,13085,0,1755063495,13008.279698320002,52.59560280000005,53326.36839024 2025-08-13,05:38:17.000,225,10968050,12965,0,1755063496,13008.050663779992,52.511013240000466,53326.25659632001 2025-08-13,05:38:18.000,225,10968003,13005,0,1755063497,13007.83510186,52.49691498000175,53326.193712240005 2025-08-13,05:38:19.000,225,10967971,12685,0,1755063498,13007.62627624999,52.43347281000024,53326.10287968 2025-08-13,05:38:20.000,225,10967995,12965,0,1755063499,13007.410714329999,52.42642368000088,53326.00506 2025-08-13,05:38:21.000,225,10968048,12885,0,1755063500,13007.147998239998,52.41232542000216,53325.90025320001 2025-08-13,05:38:22.000,225,10968012,13045,0,1755063501,13006.939172630002,52.41937455000152,53325.83038200001 2025-08-13,05:38:23.000,225,10967989,13165,0,1755063502,13006.689929159991,52.4405219399996,53325.66967824 2025-08-13,05:38:24.000,225,10968001,13045,0,1755063503,13006.45415831,52.44757106999896,53325.60679416 2025-08-13,05:38:25.000,225,10968044,13125,0,1755063504,13006.258805319994,52.50396411000111,53325.46006464 2025-08-13,05:38:26.000,225,10968042,13085,0,1755063505,13006.016298159993,52.54625889000454,53325.32730936001 2025-08-13,05:38:27.000,225,10968036,12885,0,1755063506,13005.841154100002,52.50396411000111,53325.22948968001 2025-08-13,05:38:28.000,225,10968056,13005,0,1755063507,13005.618855870001,52.525111499999184,53325.15961848001 2025-08-13,05:38:29.000,225,10968002,13005,0,1755063508,13005.443711809996,52.59560280000005,53325.03385032 2025-08-13,05:38:30.000,225,10968051,12765,0,1755063509,13005.21467727,52.66609410000092,53324.91506928001 2025-08-13,05:38:31.000,225,10968053,12965,0,1755063510,13005.039533209994,52.71543801000371,53324.85917232 2025-08-13,05:38:32.000,225,10968034,13045,0,1755063511,13004.830707599998,52.72248714000307,53324.69148144 2025-08-13,05:38:33.000,225,10967994,12925,0,1755063512,13004.675772469993,52.736585400001786,53324.55872616001 2025-08-13,05:38:34.000,225,10968062,12805,0,1755063513,13004.446737929997,52.77888017999794,53324.47488072 2025-08-13,05:38:35.000,225,10968002,12765,0,1755063514,13004.285066489996,52.83527322000009,53324.37007392001 2025-08-13,05:38:36.000,225,10968033,13045,0,1755063515,13004.103186119995,52.90576452000096,53324.23731864 2025-08-13,05:38:37.000,225,10968011,13125,0,1755063516,13003.94825098999,52.88461713000288,53324.09757624 2025-08-13,05:38:38.000,225,10968019,12965,0,1755063517,13003.773106929999,52.94805930000439,53323.98578232001 2025-08-13,05:38:39.000,225,10968059,12805,0,1755063518,13003.611435489998,53.00445233999926,53323.88796264001 2025-08-13,05:38:40.000,225,10968023,12765,0,1755063519,13003.469972979998,53.01855059999798,53323.734246 2025-08-13,05:38:41.000,225,10968013,13085,0,1755063520,13003.267883679997,53.10314016000484,53323.62245208001 2025-08-13,05:38:42.000,225,10968008,12965,0,1755063521,13003.079267000001,53.159533199999714,53323.47572256 2025-08-13,05:38:43.000,225,10968033,12765,0,1755063522,13002.944540799996,53.25117188999866,53323.30104456 2025-08-13,05:38:44.000,225,10968094,13205,0,1755063523,13002.823287219995,53.328712319998886,53323.23117336 2025-08-13,05:38:45.000,225,10968079,13165,0,1755063524,13002.722242569995,53.4555966600019,53323.1403408 2025-08-13,05:38:46.000,225,10968010,12805,0,1755063525,13002.61446161,53.561333609999565,53323.056495360004 2025-08-13,05:38:47.000,225,10968022,13005,0,1755063526,13002.54709850999,53.63887403999979,53322.909765840006 2025-08-13,05:38:48.000,225,10968018,13005,0,1755063527,13002.425844929989,53.7023162100013,53322.86784312 2025-08-13,05:38:49.000,225,10968064,12805,0,1755063528,13002.311327659998,53.75870925000345,53322.74906208 2025-08-13,05:38:50.000,225,10968069,12965,0,1755063529,13002.183337770002,53.82215141999768,53322.60233256 2025-08-13,05:38:51.000,225,10968015,12965,0,1755063530,13002.055347879992,53.90674098000454,53322.52547424001 2025-08-13,05:38:52.000,225,10968029,12885,0,1755063531,13001.934094299992,53.963134019999416,53322.455603040005 2025-08-13,05:38:53.000,225,10968030,13045,0,1755063532,13001.859994890001,54.026576190000924,53322.39970608001 2025-08-13,05:38:54.000,225,10968044,12965,0,1755063533,13001.73874131,54.08296923000307,53322.239002320006 2025-08-13,05:38:55.000,225,10968034,13045,0,1755063534,13001.664641899995,54.1605096600033,53322.17611824 2025-08-13,05:38:56.000,225,10968007,13285,0,1755063535,13001.604015109995,54.188706180000736,53322.13419552 2025-08-13,05:38:57.000,225,10968075,12805,0,1755063536,13001.51644308,54.2591974800016,53322.00842736 2025-08-13,05:38:58.000,225,10968019,13125,0,1755063537,13001.442343669994,54.28034486999968,53321.93156904 2025-08-13,05:38:59.000,225,10968026,12965,0,1755063538,13001.374980569999,54.34378704000119,53321.84073648 2025-08-13,05:39:00.000,225,10968003,13085,0,1755063539,13001.307617469989,54.379032689997985,53321.77785240001 2025-08-13,05:39:01.000,225,10968033,13005,0,1755063540,13001.280672229994,54.428376600000774,53321.714968320004 2025-08-13,05:39:02.000,225,10968050,12925,0,1755063541,13001.233518059998,54.44952398999885,53321.65208424 2025-08-13,05:39:03.000,225,10968071,12925,0,1755063542,13001.186363889989,54.48476964000292,53321.5333032 2025-08-13,05:39:04.000,225,10968013,12685,0,1755063543,13001.145946029988,54.505917030001,53321.48439336 2025-08-13,05:39:05.000,225,10967977,12765,0,1755063544,13001.139209719993,54.55526094000379,53321.36561232 2025-08-13,05:39:06.000,225,10968045,13165,0,1755063545,13001.125737099988,54.53411354999844,53321.36561232 2025-08-13,05:39:07.000,225,10968035,12845,0,1755063546,13001.119000789993,54.54821181000443,53321.26080552 2025-08-13,05:39:08.000,225,10968004,13125,0,1755063547,13001.078582929993,54.5411626799978,53321.13503736001 2025-08-13,05:39:09.000,225,10968011,12845,0,1755063548,13001.085319239988,54.61870310999802,53321.10708888001 2025-08-13,05:39:10.000,225,10968008,12965,0,1755063549,13001.065110310003,54.68919440999889,53321.03023056 2025-08-13,05:39:11.000,225,10968003,12965,0,1755063550,13001.024692450002,54.73853832000168,53320.98830784001 2025-08-13,05:39:12.000,225,10968048,12845,0,1755063551,13001.017956139993,54.80902962000255,53320.96035936 2025-08-13,05:39:13.000,225,10967998,12805,0,1755063552,13001.031428759998,54.8654226600047,53320.84157832001 2025-08-13,05:39:14.000,225,10968038,12645,0,1755063553,13001.065110310003,54.93591395999829,53320.85555256 2025-08-13,05:39:15.000,225,10968003,12885,0,1755063554,13001.078582929993,55.006405259999156,53320.8345912 2025-08-13,05:39:16.000,225,10968042,12925,0,1755063555,13001.105528169988,55.02755265000451,53320.778694240005 2025-08-13,05:39:17.000,225,10968043,12925,0,1755063556,13001.152682339998,55.105093080004735,53320.72279728001 2025-08-13,05:39:18.000,225,10967999,13005,0,1755063557,13001.226781749989,55.18968264000432,53320.708823040004 2025-08-13,05:39:19.000,225,10967973,13125,0,1755063558,13001.267199609989,55.27427220000391,53320.65292608001 2025-08-13,05:39:20.000,225,10968045,12965,0,1755063559,13001.294144849999,55.36591089000285,53320.67388744001 2025-08-13,05:39:21.000,225,10968017,12765,0,1755063560,13001.321090089994,55.457549580001796,53320.60401624001 2025-08-13,05:39:22.000,225,10967978,12845,0,1755063561,13001.3951895,55.49984435999795,53320.61799048 2025-08-13,05:39:23.000,225,10967956,12765,0,1755063562,13001.462552599995,55.54918827000074,53320.562093520006 2025-08-13,05:39:24.000,225,10968002,13085,0,1755063563,13001.59054248999,55.59853218000353,53320.58305488001 2025-08-13,05:39:25.000,225,10968031,12965,0,1755063564,13001.71179606999,55.690170870002476,53320.56908064 2025-08-13,05:39:26.000,225,10967976,12765,0,1755063565,13001.873467509991,55.78885869000078,53320.60401624001 2025-08-13,05:39:27.000,225,10968033,13085,0,1755063566,13001.967775849997,55.866399120001006,53320.590042 2025-08-13,05:39:28.000,225,10968021,13445,0,1755063567,13002.102502050002,55.89459563999844,53320.6249776 2025-08-13,05:39:29.000,225,10968003,12965,0,1755063568,13002.230491939998,55.95098868000059,53320.6948488 2025-08-13,05:39:30.000,225,10968033,12765,0,1755063569,13002.358481829993,55.98623433000466,53320.708823040004 2025-08-13,05:39:31.000,225,10968006,12925,0,1755063570,13002.412372309998,56.07082389000425,53320.6948488 2025-08-13,05:39:32.000,225,10968027,12805,0,1755063571,13002.459526479994,56.106069540001045,53320.71581016 2025-08-13,05:39:33.000,225,10968012,12925,0,1755063572,13002.540362199994,56.14131518999784,53320.73677152 2025-08-13,05:39:34.000,225,10968039,13125,0,1755063573,13002.580780059994,56.19065910000063,53320.74375864 2025-08-13,05:39:35.000,225,10968041,12725,0,1755063574,13002.641406849994,56.20475735999935,53320.79965560001 2025-08-13,05:39:36.000,225,10968016,13125,0,1755063575,13002.722242569995,56.25410127000214,53320.827604080005 2025-08-13,05:39:37.000,225,10968027,12685,0,1755063576,13002.74918780999,56.324592570003006,53320.79965560001 2025-08-13,05:39:38.000,225,10968036,12885,0,1755063577,13002.85696877,56.331641700002365,53320.876513920004 2025-08-13,05:39:39.000,225,10968032,12885,0,1755063578,13002.944540799996,56.37393647999852,53320.86952680001 2025-08-13,05:39:40.000,225,10968010,12885,0,1755063579,13003.052321759991,56.42328039000131,53320.876513920004 2025-08-13,05:39:41.000,225,10968011,13005,0,1755063580,13003.193784269992,56.46557517000474,53320.96035936 2025-08-13,05:39:42.000,225,10968020,12965,0,1755063581,13003.301565230002,56.49377169000218,53320.946385120005 2025-08-13,05:39:43.000,225,10967995,12885,0,1755063582,13003.402609880002,56.52196820999961,53320.98830784001 2025-08-13,05:39:44.000,225,10968024,12885,0,1755063583,13003.456500359993,56.550164730004326,53321.03023056 2025-08-13,05:39:45.000,225,10968026,12725,0,1755063584,13003.530599769998,56.62770516000455,53321.065166160006 2025-08-13,05:39:46.000,225,10968024,13005,0,1755063585,13003.678798589994,56.698196459998144,53321.10708888001 2025-08-13,05:39:47.000,225,10968000,12925,0,1755063586,13003.752897999999,56.789835150004365,53321.12805024 2025-08-13,05:39:48.000,225,10967998,12725,0,1755063587,13003.85394265,56.796884280003724,53321.16997296 2025-08-13,05:39:49.000,225,10967992,12965,0,1755063588,13003.89436051,56.83917905999988,53321.232857040006 2025-08-13,05:39:50.000,225,10967998,12845,0,1755063589,13003.94825098999,56.88147384000331,53321.23984416 2025-08-13,05:39:51.000,225,10967950,12805,0,1755063590,13004.03582302,56.88147384000331,53321.30272824001 2025-08-13,05:39:52.000,225,10968017,12765,0,1755063591,13004.08971349999,56.88852297000267,53321.36561232 2025-08-13,05:39:53.000,225,10967970,13045,0,1755063592,13004.17054921999,56.860326449997956,53321.38657368 2025-08-13,05:39:54.000,225,10968010,12925,0,1755063593,13004.204230769996,56.923768619999464,53321.41452216 2025-08-13,05:39:55.000,225,10968018,12925,0,1755063594,13004.298539110001,56.93081774999882,53321.52631608 2025-08-13,05:39:56.000,225,10967971,13045,0,1755063595,13004.278330180001,56.99425992000033,53321.55426456 2025-08-13,05:39:57.000,225,10968060,12765,0,1755063596,13004.305275419996,57.01540730999841,53321.6031744 2025-08-13,05:39:58.000,225,10967980,13085,0,1755063597,13004.305275419996,57.00835817999905,53321.617148640005 2025-08-13,05:39:59.000,225,10968008,12965,0,1755063598,13004.312011729991,57.01540730999841,53321.64509712 2025-08-13,05:40:00.000,225,10968000,13045,0,1755063599,13004.332220659991,57.03655470000376,53321.666058480005 2025-08-13,05:40:01.000,225,10968016,12765,0,1755063600,13004.338956970001,57.00835817999905,53321.735929680006 2025-08-13,05:40:02.000,225,10968005,12845,0,1755063601,13004.352429589992,57.02245643999777,53321.70798120001 2025-08-13,05:40:03.000,225,10968023,12925,0,1755063602,13004.365902209996,57.0295055700044,53321.79881376 2025-08-13,05:40:04.000,225,10968008,12805,0,1755063603,13004.372638519992,57.07180035000056,53321.77086528 2025-08-13,05:40:05.000,225,10967969,12925,0,1755063604,13004.365902209996,57.05065296000248,53321.79881376 2025-08-13,05:40:06.000,225,10968013,12925,0,1755063605,13004.372638519992,57.05770209000184,53321.812788 2025-08-13,05:40:07.000,225,10968051,12805,0,1755063606,13004.359165900001,57.092947739998635,53321.812788 2025-08-13,05:40:08.000,225,10967981,13205,0,1755063607,13004.359165900001,57.085898609999276,53321.882659200004 2025-08-13,05:40:09.000,225,10967994,12965,0,1755063608,13004.338956970001,57.12819339000271,53321.847723599996 2025-08-13,05:40:10.000,225,10968018,12925,0,1755063609,13004.305275419996,57.149340780000784,53321.87567208001 2025-08-13,05:40:11.000,225,10967987,12805,0,1755063610,13004.278330180001,57.1634390399995,53321.93156904 2025-08-13,05:40:12.000,225,10968019,12885,0,1755063611,13004.204230769996,57.21983208000165,53322.001440240005 2025-08-13,05:40:13.000,225,10968002,12885,0,1755063612,13004.184021839996,57.198684690003574,53321.94554328001 2025-08-13,05:40:14.000,225,10967938,12965,0,1755063613,13004.204230769996,57.17753729999822,53321.93855616 2025-08-13,05:40:15.000,225,10968078,12765,0,1755063614,13004.19075814999,57.20573382000293,53321.94554328001 2025-08-13,05:40:16.000,225,10968006,12645,0,1755063615,13004.210967079991,57.21983208000165,53321.952530400005 2025-08-13,05:40:17.000,225,10968058,12885,0,1755063616,13004.19749446,57.24097946999973,53321.94554328001 2025-08-13,05:40:18.000,225,10967968,12845,0,1755063617,13004.184021839996,57.22688121000101,53321.987466 2025-08-13,05:40:19.000,225,10967999,12965,0,1755063618,13004.13013135999,57.1634390399995,53321.903620560006 2025-08-13,05:40:20.000,225,10968002,12765,0,1755063619,13004.08971349999,57.1634390399995,53321.94554328001 2025-08-13,05:40:21.000,225,10968011,12925,0,1755063620,13004.02908670999,57.156389910000144,53321.98047888 2025-08-13,05:40:22.000,225,10968023,12965,0,1755063621,13003.9549873,57.12819339000271,53321.952530400005 2025-08-13,05:40:23.000,225,10967989,12965,0,1755063622,13003.89436051,57.12819339000271,53321.903620560006 2025-08-13,05:40:24.000,225,10967998,13205,0,1755063623,13003.80678847999,57.135242520002066,53321.89663344001 2025-08-13,05:40:25.000,225,10968003,12885,0,1755063624,13003.732689069999,57.1634390399995,53321.88964632 2025-08-13,05:40:26.000,225,10967996,12765,0,1755063625,13003.584490249988,57.149340780000784,53321.79881376 2025-08-13,05:40:27.000,225,10968012,13125,0,1755063626,13003.503654529988,57.07884947999992,53321.812788 2025-08-13,05:40:28.000,225,10967967,12885,0,1755063627,13003.402609880002,57.04360383000312,53321.77086528 2025-08-13,05:40:29.000,225,10968030,13165,0,1755063628,13003.308301539997,57.00130904999969,53321.72195544 2025-08-13,05:40:30.000,225,10968010,12845,0,1755063629,13003.254411059992,57.00130904999969,53321.70099408 2025-08-13,05:40:31.000,225,10967986,13045,0,1755063630,13003.213993199992,57.0295055700044,53321.65208424 2025-08-13,05:40:32.000,225,10967990,13005,0,1755063631,13003.139893790001,57.0295055700044,53321.64509712 2025-08-13,05:40:33.000,225,10968035,12965,0,1755063632,13003.052321759991,57.03655470000376,53321.55426456 2025-08-13,05:40:34.000,225,10967966,12965,0,1755063633,13002.944540799996,57.01540730999841,53321.55426456 2025-08-13,05:40:35.000,225,10968023,13285,0,1755063634,13002.883914009995,56.99425992000033,53321.51932896001 2025-08-13,05:40:36.000,225,10967964,13005,0,1755063635,13002.83675984,56.99425992000033,53321.498367600005 2025-08-13,05:40:37.000,225,10968018,13205,0,1755063636,13002.79634198,56.94491601000482,53321.449457760005 2025-08-13,05:40:38.000,225,10967999,12845,0,1755063637,13002.68856101999,56.94491601000482,53321.30272824001 2025-08-13,05:40:39.000,225,10967992,12965,0,1755063638,13002.62793422999,56.98016166000161,53321.31670248 2025-08-13,05:40:40.000,225,10968012,12685,0,1755063639,13002.594252679999,57.0295055700044,53321.288754 2025-08-13,05:40:41.000,225,10967929,12885,0,1755063640,13002.499944339994,57.07180035000056,53321.19792144 2025-08-13,05:40:42.000,225,10967993,12965,0,1755063641,13002.412372309998,57.085898609999276,53321.20490856001 2025-08-13,05:40:43.000,225,10968036,13365,0,1755063642,13002.338272899993,57.07180035000056,53321.114076000005 2025-08-13,05:40:44.000,225,10967995,12965,0,1755063643,13002.243964560002,57.085898609999276,53321.03721768001 2025-08-13,05:40:45.000,225,10967970,12765,0,1755063644,13002.129447289997,57.03655470000376,53320.9743336 2025-08-13,05:40:46.000,225,10968038,12925,0,1755063645,13002.014930019992,57.03655470000376,53320.92542376 2025-08-13,05:40:47.000,225,10967958,13085,0,1755063646,13001.981248470001,57.04360383000312,53320.91144952 2025-08-13,05:40:48.000,225,10968021,13045,0,1755063647,13001.893676439991,57.03655470000376,53320.84157832001 2025-08-13,05:40:49.000,225,10968074,12845,0,1755063648,13001.806104409996,57.07180035000056,53320.77170712001 2025-08-13,05:40:50.000,225,10968031,12805,0,1755063649,13001.785895479996,57.07180035000056,53320.75074576001 2025-08-13,05:40:51.000,225,10967970,12965,0,1755063650,13001.725268689996,57.05065296000248,53320.67388744001 2025-08-13,05:40:52.000,225,10968055,12805,0,1755063651,13001.69832345,57.02245643999777,53320.56908064 2025-08-13,05:40:53.000,225,10968040,12645,0,1755063652,13001.69832345,57.02245643999777,53320.59702912 2025-08-13,05:40:54.000,225,10968033,12805,0,1755063653,13001.69832345,57.0295055700044,53320.5201708 2025-08-13,05:40:55.000,225,10968060,12805,0,1755063654,13001.69832345,57.07180035000056,53320.47126096 2025-08-13,05:40:56.000,225,10967962,13005,0,1755063655,13001.75221392999,57.10704600000463,53320.48523520001 2025-08-13,05:40:57.000,225,10967975,12685,0,1755063656,13001.73874131,57.12819339000271,53320.394402640006 2025-08-13,05:40:58.000,225,10968002,12685,0,1755063657,13001.806104409996,57.12819339000271,53320.35247992 2025-08-13,05:40:59.000,225,10968095,12765,0,1755063658,13001.806104409996,57.17048816999886,53320.324531440005 2025-08-13,05:41:00.000,225,10968041,12725,0,1755063659,13001.83978596,57.21983208000165,53320.30357008 2025-08-13,05:41:01.000,225,10968074,12845,0,1755063660,13001.873467509991,57.25507772999845,53320.28260872 2025-08-13,05:41:02.000,225,10968012,12965,0,1755063661,13001.880203820001,57.3114707700006,53320.21972464001 2025-08-13,05:41:03.000,225,10968023,12805,0,1755063662,13001.907149059996,57.3114707700006,53320.19876328001 2025-08-13,05:41:04.000,225,10968051,13125,0,1755063663,13001.981248470001,57.36081468000339,53320.19177616 2025-08-13,05:41:05.000,225,10968010,12885,0,1755063664,13002.048611569997,57.39606033000018,53320.21972464001 2025-08-13,05:41:06.000,225,10968041,12805,0,1755063665,13002.075556809992,57.48769901999913,53320.18478904 2025-08-13,05:41:07.000,225,10968008,12965,0,1755063666,13002.129447289997,57.551141190000635,53320.156840560005 2025-08-13,05:41:08.000,225,10968019,12885,0,1755063667,13002.109238359997,57.52999380000256,53320.14985344001 2025-08-13,05:41:09.000,225,10968047,12885,0,1755063668,13002.156392529992,57.57933770999807,53320.19177616 2025-08-13,05:41:10.000,225,10968042,12965,0,1755063669,13002.156392529992,57.62868162000086,53320.19876328001 2025-08-13,05:41:11.000,225,10968042,12765,0,1755063670,13002.183337770002,57.607534230002784,53320.18478904 2025-08-13,05:41:12.000,225,10967993,13165,0,1755063671,13002.163128840002,57.61458336000214,53320.16382768 2025-08-13,05:41:13.000,225,10968031,13045,0,1755063672,13002.217019319993,57.64277987999958,53320.1358792 2025-08-13,05:41:14.000,225,10968084,12965,0,1755063673,13002.331536589998,57.69212379000237,53320.107930720005 2025-08-13,05:41:15.000,225,10968047,12925,0,1755063674,13002.385427069989,57.69212379000237,53320.08696936 2025-08-13,05:41:16.000,225,10968069,12885,0,1755063675,13002.479735409994,57.769664220002596,53320.12190496 2025-08-13,05:41:17.000,225,10968058,12845,0,1755063676,13002.600988989994,57.76261509000324,53320.1358792 2025-08-13,05:41:18.000,225,10968006,12525,0,1755063677,13002.762660429995,57.776713350001955,53320.1358792 2025-08-13,05:41:19.000,225,10968035,13005,0,1755063678,13002.87044138999,57.790811610000674,53320.19876328001 2025-08-13,05:41:20.000,225,10968029,12885,0,1755063679,13002.991694969991,57.85425378000218,53320.14286632 2025-08-13,05:41:21.000,225,10968056,12845,0,1755063680,13003.133157479991,57.85425378000218,53320.21273752 2025-08-13,05:41:22.000,225,10968020,12885,0,1755063681,13003.328510469997,57.94589247000113,53320.24767312001 2025-08-13,05:41:23.000,225,10968013,12885,0,1755063682,13003.544072389988,58.009334640002635,53320.26164736 2025-08-13,05:41:24.000,225,10968003,12645,0,1755063683,13003.692271209999,58.10097333000158,53320.29658296001 2025-08-13,05:41:25.000,225,10968031,12685,0,1755063684,13003.84720633999,58.136218979998375,53320.40837688 2025-08-13,05:41:26.000,225,10967990,12805,0,1755063685,13003.981932539995,58.143268109997734,53320.40138976 2025-08-13,05:41:27.000,225,10968071,12805,0,1755063686,13004.10992242999,58.15031724000437,53320.45728672 2025-08-13,05:41:28.000,225,10968065,12925,0,1755063687,13004.244648629996,58.15031724000437,53320.50619656001 2025-08-13,05:41:29.000,225,10968070,12965,0,1755063688,13004.413056379992,58.185562890001165,53320.541132160004 2025-08-13,05:41:30.000,225,10968034,12725,0,1755063689,13004.588200439997,58.234906800003955,53320.63196472001 2025-08-13,05:41:31.000,225,10968060,12925,0,1755063690,13004.722926639988,58.31244723000418,53320.6948488 2025-08-13,05:41:32.000,225,10968054,12805,0,1755063691,13004.864389149989,58.361791139999696,53320.74375864 2025-08-13,05:41:33.000,225,10968062,13285,0,1755063692,13005.00585165999,58.361791139999696,53320.827604080005 2025-08-13,05:41:34.000,225,10967981,12885,0,1755063693,13005.17425941,58.38998766000441,53320.84157832001 2025-08-13,05:41:35.000,225,10968035,12925,0,1755063694,13005.261831439995,58.418184180001845,53320.91843664001 2025-08-13,05:41:36.000,225,10968021,13085,0,1755063695,13005.423502879996,58.45342982999864,53320.92542376 2025-08-13,05:41:37.000,225,10968054,12965,0,1755063696,13005.639064800002,58.52392112999951,53321.03721768001 2025-08-13,05:41:38.000,225,10968037,12925,0,1755063697,13005.726636829997,58.594412430000375,53321.0791404 2025-08-13,05:41:39.000,225,10968073,12845,0,1755063698,13005.881571960002,58.643756340003165,53321.20490856001 2025-08-13,05:41:40.000,225,10967989,12605,0,1755063699,13006.043243399989,58.66490373000124,53321.25381840001 2025-08-13,05:41:41.000,225,10967999,12765,0,1755063700,13006.171233289999,58.74949329000083,53321.330676720005 2025-08-13,05:41:42.000,225,10968049,12765,0,1755063701,13006.319432109995,58.85523023999849,53321.35163808001 2025-08-13,05:41:43.000,225,10968032,12805,0,1755063702,13006.440685689995,58.90457415000128,53321.4284964 2025-08-13,05:41:44.000,225,10968047,13205,0,1755063703,13006.56867557999,58.97506545000215,53321.55426456 2025-08-13,05:41:45.000,225,10968021,13285,0,1755063704,13006.764028569996,59.010311099998944,53321.61016152001 2025-08-13,05:41:46.000,225,10967971,13085,0,1755063705,13006.898754770002,59.08080239999981,53321.70099408 2025-08-13,05:41:47.000,225,10968012,12685,0,1755063706,13007.060426210002,59.13719544000196,53321.70798120001 2025-08-13,05:41:48.000,225,10967962,12725,0,1755063707,13007.215361339993,59.15834283000004,53321.88964632 2025-08-13,05:41:49.000,225,10967997,13045,0,1755063708,13007.383769089989,59.172441089998756,53321.952530400005 2025-08-13,05:41:50.000,225,10967988,12805,0,1755063709,13007.579122079995,59.221785000001546,53322.06432432001 2025-08-13,05:41:51.000,225,10968038,12965,0,1755063710,13007.76773875999,59.285227170003054,53322.08528568 2025-08-13,05:41:52.000,225,10968014,12725,0,1755063711,13007.902464959996,59.29227630000241,53322.25297656 2025-08-13,05:41:53.000,225,10968018,13325,0,1755063712,13008.070872709992,59.35571847000392,53322.336822000005 2025-08-13,05:41:54.000,225,10967995,12765,0,1755063713,13008.259489390002,59.42620977000479,53322.385731840004 2025-08-13,05:41:55.000,225,10967993,13285,0,1755063714,13008.353797729993,59.4755536800003,53322.52547424001 2025-08-13,05:41:56.000,225,10967987,12885,0,1755063715,13008.528941789998,59.510799330004374,53322.61630680001 2025-08-13,05:41:57.000,225,10968069,12685,0,1755063716,13008.64345905999,59.581290629997966,53322.71412648001 2025-08-13,05:41:58.000,225,10967981,13285,0,1755063717,13008.79165788,59.60948715000268,53322.78399768001 2025-08-13,05:41:59.000,225,10967957,13005,0,1755063718,13008.91291146,59.70112584000162,53322.86784312 2025-08-13,05:42:00.000,225,10967971,12965,0,1755063719,13008.980274559995,59.79981365999993,53322.97264992 2025-08-13,05:42:01.000,225,10967996,13125,0,1755063720,13009.067846589991,59.87735409000015,53323.056495360004 2025-08-13,05:42:02.000,225,10968028,12645,0,1755063721,13009.101528139996,59.94079626000166,53323.14732792001 2025-08-13,05:42:03.000,225,10968043,12845,0,1755063722,13009.162154929996,59.97604190999846,53323.26610896001 2025-08-13,05:42:04.000,225,10967987,12925,0,1755063723,13009.195836480001,60.00423843000317,53323.37790288 2025-08-13,05:42:05.000,225,10967993,13045,0,1755063724,13009.256463270001,60.081778860003396,53323.461748320005 2025-08-13,05:42:06.000,225,10968012,12845,0,1755063725,13009.317090060002,60.10997538000083,53323.559568000004 2025-08-13,05:42:07.000,225,10968006,12965,0,1755063726,13009.323826369997,60.152270160004264,53323.62245208001 2025-08-13,05:42:08.000,225,10968004,12965,0,1755063727,13009.317090060002,60.16636842000298,53323.64341344 2025-08-13,05:42:09.000,225,10968004,12925,0,1755063728,13009.364244229997,60.145221030004905,53323.79014296001 2025-08-13,05:42:10.000,225,10968030,13125,0,1755063729,13009.404662089997,60.152270160004264,53323.83206568 2025-08-13,05:42:11.000,225,10968033,12965,0,1755063730,13009.445079949997,60.215712329998496,53323.90892400001 2025-08-13,05:42:12.000,225,10968019,12965,0,1755063731,13009.472025189993,60.265056240001286,53323.964820960005 2025-08-13,05:42:13.000,225,10968007,12965,0,1755063732,13009.512443049993,60.272105370000645,53324.132511840005 2025-08-13,05:42:14.000,225,10968027,13205,0,1755063733,13009.606751389998,60.30030188999808,53324.16046032 2025-08-13,05:42:15.000,225,10967992,12885,0,1755063734,13009.626960319998,60.33554754000215,53324.251292880006 2025-08-13,05:42:16.000,225,10967962,12805,0,1755063735,13009.680850799989,60.34964580000087,53324.28622848 2025-08-13,05:42:17.000,225,10968022,12925,0,1755063736,13009.721268659989,60.37079318999895,53324.3281512 2025-08-13,05:42:18.000,225,10967986,13005,0,1755063737,13009.795368069994,60.35669493000023,53324.418983760006 2025-08-13,05:42:19.000,225,10968049,13045,0,1755063738,13009.889676409999,60.34964580000087,53324.48186784 2025-08-13,05:42:20.000,225,10967992,12805,0,1755063739,13010.017666299995,60.36374405999959,53324.5028292 2025-08-13,05:42:21.000,225,10968020,12765,0,1755063740,13010.058084159995,60.37784231999831,53324.62161024 2025-08-13,05:42:22.000,225,10968049,13045,0,1755063741,13010.138919879995,60.43423536000046,53324.60763600001 2025-08-13,05:42:23.000,225,10967993,12965,0,1755063742,13010.18607404999,60.455382749998535,53324.69148144 2025-08-13,05:42:24.000,225,10967998,12885,0,1755063743,13010.24670083999,60.41308797000238,53324.733404160004 2025-08-13,05:42:25.000,225,10967994,12925,0,1755063744,13010.22649190999,60.39898971000366,53324.82423672001 2025-08-13,05:42:26.000,225,10968050,13205,0,1755063745,13010.219755599996,60.38489144999767,53324.88013368 2025-08-13,05:42:27.000,225,10968033,12885,0,1755063746,13010.20628297999,60.3919405800043,53324.92904352 2025-08-13,05:42:28.000,225,10968016,12925,0,1755063747,13010.20628297999,60.4271862300011,53325.00590184 2025-08-13,05:42:29.000,225,10968056,13285,0,1755063748,13010.219755599996,60.441284489999816,53325.089747280006 2025-08-13,05:42:30.000,225,10967992,12725,0,1755063749,13010.14565618999,60.43423536000046,53325.17359272 2025-08-13,05:42:31.000,225,10968005,12925,0,1755063750,13010.10523832999,60.37079318999895,53325.2015412 2025-08-13,05:42:32.000,225,10968004,12965,0,1755063751,13009.98398474999,60.34259667000151,53325.2015412 2025-08-13,05:42:33.000,225,10967992,12845,0,1755063752,13009.90988534,60.25800711000193,53325.236476800004 2025-08-13,05:42:34.000,225,10968003,12965,0,1755063753,13009.88294009999,60.19456494000042,53325.31333512 2025-08-13,05:42:35.000,225,10968027,12965,0,1755063754,13009.84252223999,60.19456494000042,53325.36224496 2025-08-13,05:42:36.000,225,10968024,12885,0,1755063755,13009.802104379989,60.13817189999827,53325.36224496 2025-08-13,05:42:37.000,225,10968046,12885,0,1755063756,13009.748213899999,60.12407363999955,53325.355257840005 2025-08-13,05:42:38.000,225,10968014,13125,0,1755063757,13009.754950209994,60.07472973000404,53325.39718056001 2025-08-13,05:42:39.000,225,10968004,12805,0,1755063758,13009.707796039998,60.095877120002115,53325.41814192001 2025-08-13,05:42:40.000,225,10968031,12965,0,1755063759,13009.640432939988,60.039484079999966,53325.41814192001 2025-08-13,05:42:41.000,225,10968022,12925,0,1755063760,13009.593278769993,59.94079626000166,53325.43211616 2025-08-13,05:42:42.000,225,10968001,12725,0,1755063761,13009.546124599998,59.88440321999951,53325.46705176001 2025-08-13,05:42:43.000,225,10968001,12965,0,1755063762,13009.519179360002,59.84210844000336,53325.50897448 2025-08-13,05:42:44.000,225,10968007,12845,0,1755063763,13009.519179360002,59.77161714000249,53325.48801312 2025-08-13,05:42:45.000,225,10968001,12925,0,1755063764,13009.505706739998,59.71522410000034,53325.50198736 2025-08-13,05:42:46.000,225,10968032,12925,0,1755063765,13009.485497809997,59.679978450003546,53325.48801312 2025-08-13,05:42:47.000,225,10968023,12845,0,1755063766,13009.505706739998,59.59538889000396,53325.481026 2025-08-13,05:42:48.000,225,10967996,13125,0,1755063767,13009.465288879997,59.50375019999774,53325.57884568 2025-08-13,05:42:49.000,225,10968012,13045,0,1755063768,13009.404662089997,59.447357160002866,53325.53692296 2025-08-13,05:42:50.000,225,10967979,13085,0,1755063769,13009.404662089997,59.412111509998795,53325.55788432 2025-08-13,05:42:51.000,225,10968059,12965,0,1755063770,13009.458552570002,59.32752194999921,53325.592819920006 2025-08-13,05:42:52.000,225,10968016,12965,0,1755063771,13009.438343640002,59.30637456000113,53325.58583280001 2025-08-13,05:42:53.000,225,10968011,13005,0,1755063772,13009.485497809997,59.2640797799977,53325.592819920006 2025-08-13,05:42:54.000,225,10967972,12845,0,1755063773,13009.532651979993,59.2640797799977,53325.64871688 2025-08-13,05:42:55.000,225,10968004,13045,0,1755063774,13009.573069839993,59.20768674000283,53325.66967824 2025-08-13,05:42:56.000,225,10967946,12925,0,1755063775,13009.647169249998,59.172441089998756,53325.66967824 2025-08-13,05:42:57.000,225,10968028,12805,0,1755063776,13009.721268659989,59.15129370000068,53325.7954464 2025-08-13,05:42:58.000,225,10968032,12885,0,1755063777,13009.788631759999,59.09490065999853,53325.809420640006 2025-08-13,05:42:59.000,225,10967972,12965,0,1755063778,13009.815576999994,59.09490065999853,53325.8653176 2025-08-13,05:43:00.000,225,10967986,12805,0,1755063779,13009.88294009999,59.052605880002375,53325.9351888 2025-08-13,05:43:01.000,225,10967974,12925,0,1755063780,13009.889676409999,59.02440935999766,53325.89326608 2025-08-13,05:43:02.000,225,10967947,12725,0,1755063781,13009.936830579994,59.0173602299983,53326.01204712 2025-08-13,05:43:03.000,225,10967952,13205,0,1755063782,13009.9503032,59.0173602299983,53326.00506 2025-08-13,05:43:04.000,225,10967993,12605,0,1755063783,13009.997457369995,59.0173602299983,53326.095892560006 2025-08-13,05:43:05.000,225,10968012,13125,0,1755063784,13010.01092999,58.97506545000215,53326.17275088 2025-08-13,05:43:06.000,225,10967992,12845,0,1755063785,13010.07155678,58.94686893000471,53326.15877664 2025-08-13,05:43:07.000,225,10967967,12925,0,1755063786,13010.058084159995,58.96096719000343,53326.23563496001 2025-08-13,05:43:08.000,225,10968019,12805,0,1755063787,13010.00419367999,58.93981979999808,53326.27057056 2025-08-13,05:43:09.000,225,10968022,13045,0,1755063788,13009.98398474999,58.93277066999872,53326.29851904 2025-08-13,05:43:10.000,225,10968028,12805,0,1755063789,13009.90988534,58.89047589000256,53326.36839024 2025-08-13,05:43:11.000,225,10967983,13005,0,1755063790,13009.896412719994,58.869328500004485,53326.40332584001 2025-08-13,05:43:12.000,225,10968002,12845,0,1755063791,13009.90988534,58.876377630003844,53326.43826144 2025-08-13,05:43:13.000,225,10967979,12805,0,1755063792,13009.94356688999,58.84818110999913,53326.50114552001 2025-08-13,05:43:14.000,225,10967996,12885,0,1755063793,13010.01092999,58.869328500004485,53326.50813264 2025-08-13,05:43:15.000,225,10967993,12885,0,1755063794,13009.9503032,58.86227936999785,53326.57101672001 2025-08-13,05:43:16.000,225,10968040,12765,0,1755063795,13009.90314902999,58.876377630003844,53326.647875040006 2025-08-13,05:43:17.000,225,10967975,12805,0,1755063796,13009.936830579994,58.812935460002336,53326.64088792001 2025-08-13,05:43:18.000,225,10968036,13125,0,1755063797,13009.90314902999,58.869328500004485,53326.73172048 2025-08-13,05:43:19.000,225,10967980,12885,0,1755063798,13009.90314902999,58.834082850000414,53326.703772 2025-08-13,05:43:20.000,225,10967955,13085,0,1755063799,13009.855994859994,58.827033720001054,53326.78063032 2025-08-13,05:43:21.000,225,10967981,13245,0,1755063800,13009.781895449989,58.812935460002336,53326.83652728001 2025-08-13,05:43:22.000,225,10968008,12925,0,1755063801,13009.741477589989,58.74244416000147,53326.82954016 2025-08-13,05:43:23.000,225,10967996,12845,0,1755063802,13009.754950209994,58.72834590000275,53326.89242424 2025-08-13,05:43:24.000,225,10967979,12925,0,1755063803,13009.754950209994,58.74244416000147,53326.89941136 2025-08-13,05:43:25.000,225,10968007,12765,0,1755063804,13009.674114489993,58.72129677000339,53326.99024392 2025-08-13,05:43:26.000,225,10968019,12965,0,1755063805,13009.626960319998,58.70719851000467,53327.03915376 2025-08-13,05:43:27.000,225,10967985,12925,0,1755063806,13009.640432939988,58.650805470002524,53327.102037840006 2025-08-13,05:43:28.000,225,10967980,12845,0,1755063807,13009.620224009988,58.60851068999909,53327.11601208 2025-08-13,05:43:29.000,225,10968024,12765,0,1755063808,13009.600015079988,58.60851068999909,53327.227806 2025-08-13,05:43:30.000,225,10967989,12925,0,1755063809,13009.633696629993,58.594412430000375,53327.27671584 2025-08-13,05:43:31.000,225,10967942,12845,0,1755063810,13009.633696629993,58.58031417000166,53327.269728720006 2025-08-13,05:43:32.000,225,10967984,12805,0,1755063811,13009.694323419993,58.55916678000358,53327.318638560006 2025-08-13,05:43:33.000,225,10967989,12965,0,1755063812,13009.687587109998,58.50982287000079,53327.402484 2025-08-13,05:43:34.000,225,10967963,12845,0,1755063813,13009.728004969998,58.51687200000015,53327.40947112001 2025-08-13,05:43:35.000,225,10967976,13125,0,1755063814,13009.775159139994,58.50982287000079,53327.535239280005 2025-08-13,05:43:36.000,225,10967985,12605,0,1755063815,13009.728004969998,58.460478959998,53327.57716200001 2025-08-13,05:43:37.000,225,10967995,12765,0,1755063816,13009.707796039998,58.48162635000335,53327.66100744 2025-08-13,05:43:38.000,225,10967954,13045,0,1755063817,13009.701059729989,58.467528090004635,53327.69594304001 2025-08-13,05:43:39.000,225,10968012,12845,0,1755063818,13009.647169249998,58.43933156999992,53327.7867756 2025-08-13,05:43:40.000,225,10967969,13045,0,1755063819,13009.633696629993,58.45342982999864,53327.86363392001 2025-08-13,05:43:41.000,225,10967962,13125,0,1755063820,13009.559597220003,58.43933156999992,53327.93350512001 2025-08-13,05:43:42.000,225,10968012,13045,0,1755063821,13009.519179360002,58.43228244000056,53327.98241496001 2025-08-13,05:43:43.000,225,10967974,12605,0,1755063822,13009.458552570002,58.45342982999864,53328.02433768 2025-08-13,05:43:44.000,225,10967946,12925,0,1755063823,13009.330562679992,58.45342982999864,53328.05927328001 2025-08-13,05:43:45.000,225,10967947,12965,0,1755063824,13009.236254340001,58.418184180001845,53328.16408008 2025-08-13,05:43:46.000,225,10968030,12765,0,1755063825,13009.11500076,58.361791139999696,53328.23395128 2025-08-13,05:43:47.000,225,10968011,12605,0,1755063826,13009.01395611,58.361791139999696,53328.22696416001 2025-08-13,05:43:48.000,225,10967953,12965,0,1755063827,13008.939856699995,58.368840269999055,53328.31779672001 2025-08-13,05:43:49.000,225,10967993,13005,0,1755063828,13008.80513049999,58.34769288000098,53328.33875808 2025-08-13,05:43:50.000,225,10967956,13045,0,1755063829,13008.670404299999,58.3265454900029,53328.40164216 2025-08-13,05:43:51.000,225,10968019,12965,0,1755063830,13008.562623339989,58.3265454900029,53328.422603520004 2025-08-13,05:43:52.000,225,10968010,12965,0,1755063831,13008.468314999998,58.34064375000162,53328.443564880006 2025-08-13,05:43:53.000,225,10967939,12925,0,1755063832,13008.333588799993,58.33359462000226,53328.450552 2025-08-13,05:43:54.000,225,10967958,12925,0,1755063833,13008.198862600002,58.30539810000482,53328.471513360004 2025-08-13,05:43:55.000,225,10968034,12885,0,1755063834,13008.050663779992,58.31949636000354,53328.47850048 2025-08-13,05:43:56.000,225,10968002,12845,0,1755063835,13007.882256029996,58.35474201000034,53328.52741032 2025-08-13,05:43:57.000,225,10967976,13005,0,1755063836,13007.720584589995,58.34769288000098,53328.51343608001 2025-08-13,05:43:58.000,225,10967980,13045,0,1755063837,13007.538704219995,58.34769288000098,53328.51343608001 2025-08-13,05:43:59.000,225,10967990,12965,0,1755063838,13007.363560159989,58.35474201000034,53328.492474720006 2025-08-13,05:44:00.000,225,10967963,12925,0,1755063839,13007.235570269993,58.38998766000441,53328.52741032 2025-08-13,05:44:01.000,225,10968056,13045,0,1755063840,13007.053689899993,58.39703679000377,53328.52741032 2025-08-13,05:44:02.000,225,10967927,13205,0,1755063841,13006.898754770002,58.411135050002486,53328.471513360004 2025-08-13,05:44:03.000,225,10968011,12525,0,1755063842,13006.750555949991,58.43228244000056,53328.46452624001 2025-08-13,05:44:04.000,225,10967983,12925,0,1755063843,13006.622566059996,58.48162635000335,53328.45753912 2025-08-13,05:44:05.000,225,10967929,12965,0,1755063844,13006.501312479995,58.48867548000271,53328.45753912 2025-08-13,05:44:06.000,225,10967990,12685,0,1755063845,13006.37332259,58.460478959998,53328.40164216 2025-08-13,05:44:07.000,225,10968008,12965,0,1755063846,13006.258805319994,58.50277374000143,53328.40862928 2025-08-13,05:44:08.000,225,10968009,12925,0,1755063847,13006.144288049989,58.52392112999951,53328.42959064 2025-08-13,05:44:09.000,225,10968005,12885,0,1755063848,13006.056716019993,58.51687200000015,53328.422603520004 2025-08-13,05:44:10.000,225,10967970,13125,0,1755063849,13005.928726129998,58.55916678000358,53328.38766792 2025-08-13,05:44:11.000,225,10967973,12965,0,1755063850,13005.868099339998,58.5732650400023,53328.33875808 2025-08-13,05:44:12.000,225,10967951,12965,0,1755063851,13005.793999929992,58.65785460000188,53328.33177096 2025-08-13,05:44:13.000,225,10967966,12885,0,1755063852,13005.726636829997,58.650805470002524,53328.3806808 2025-08-13,05:44:14.000,225,10967984,12805,0,1755063853,13005.645801109997,58.70719851000467,53328.35971944 2025-08-13,05:44:15.000,225,10967986,12805,0,1755063854,13005.517811220001,58.79883720000362,53328.373693680005 2025-08-13,05:44:16.000,225,10967967,13125,0,1755063855,13005.423502879996,58.79883720000362,53328.422603520004 2025-08-13,05:44:17.000,225,10967991,12965,0,1755063856,13005.342667159995,58.834082850000414,53328.40164216 2025-08-13,05:44:18.000,225,10967973,12885,0,1755063857,13005.2348862,58.869328500004485,53328.35971944 2025-08-13,05:44:19.000,225,10967958,12805,0,1755063858,13005.17425941,58.92572153999936,53328.36670656001 2025-08-13,05:44:20.000,225,10967980,13085,0,1755063859,13005.100159999995,58.97506545000215,53328.38766792 2025-08-13,05:44:21.000,225,10967944,12805,0,1755063860,13005.05300583,59.0173602299983,53328.41561640001 2025-08-13,05:44:22.000,225,10968014,12805,0,1755063861,13004.999115349994,59.03850762000366,53328.47850048 2025-08-13,05:44:23.000,225,10967988,12765,0,1755063862,13004.931752249999,59.07375327000045,53328.492474720006 2025-08-13,05:44:24.000,225,10968049,13005,0,1755063863,13004.830707599998,59.14424457000132,53328.49946184 2025-08-13,05:44:25.000,225,10968004,12685,0,1755063864,13004.790289739998,59.221785000001546,53328.5204232 2025-08-13,05:44:26.000,225,10968043,12925,0,1755063865,13004.635354609993,59.278178040003695,53328.58330728001 2025-08-13,05:44:27.000,225,10967999,12685,0,1755063866,13004.520837340002,59.34866934000456,53328.611255760006 2025-08-13,05:44:28.000,225,10967988,12605,0,1755063867,13004.365902209996,59.38391499000136,53328.64619136 2025-08-13,05:44:29.000,225,10968012,12805,0,1755063868,13004.264857559996,59.50375019999774,53328.660165600006 2025-08-13,05:44:30.000,225,10968024,12685,0,1755063869,13004.13013135999,59.50375019999774,53328.65317848001 2025-08-13,05:44:31.000,225,10967964,12765,0,1755063870,13004.05603195,59.59538889000396,53328.73702392 2025-08-13,05:44:32.000,225,10968015,12765,0,1755063871,13003.92804205999,59.694076710002264,53328.778946640006 2025-08-13,05:44:33.000,225,10967979,12765,0,1755063872,13003.78657954999,59.75046975000441,53328.7649724 2025-08-13,05:44:34.000,225,10967985,12645,0,1755063873,13003.705743829989,59.82801018000464,53328.84881784001 2025-08-13,05:44:35.000,225,10967993,12605,0,1755063874,13003.571017629998,59.905550610004866,53328.82086936001 2025-08-13,05:44:36.000,225,10967965,13125,0,1755063875,13003.503654529988,59.97604190999846,53328.925676160005 2025-08-13,05:44:37.000,225,10968019,12925,0,1755063876,13003.483445600003,60.06063146999804,53328.95362464 2025-08-13,05:44:38.000,225,10968013,12765,0,1755063877,13003.463236670003,60.1804666800017,53329.03747008001 2025-08-13,05:44:39.000,225,10968013,12725,0,1755063878,13003.510390839998,60.265056240001286,53329.0793928 2025-08-13,05:44:40.000,225,10968002,13005,0,1755063879,13003.530599769998,60.3919405800043,53329.142276880004 2025-08-13,05:44:41.000,225,10968023,12965,0,1755063880,13003.544072389988,60.490628400002606,53329.149264 2025-08-13,05:44:42.000,225,10968034,12885,0,1755063881,13003.557545009993,60.58931622000091,53329.23310944001 2025-08-13,05:44:43.000,225,10968040,13005,0,1755063882,13003.564281319988,60.730298820002645,53329.33791624 2025-08-13,05:44:44.000,225,10968009,12645,0,1755063883,13003.550808699998,60.87128142000438,53329.3938132 2025-08-13,05:44:45.000,225,10968043,12925,0,1755063884,13003.530599769998,60.94177271999797,53329.449710160006 2025-08-13,05:44:46.000,225,10968056,12965,0,1755063885,13003.463236670003,61.01226401999884,53329.51259424 2025-08-13,05:44:47.000,225,10968018,13205,0,1755063886,13003.523863459988,61.146197490001214,53329.63137528 2025-08-13,05:44:48.000,225,10968004,12765,0,1755063887,13003.577753939993,61.27308183000423,53329.673298 2025-08-13,05:44:49.000,225,10968037,13045,0,1755063888,13003.597962869993,61.39996616999997,53329.75015632 2025-08-13,05:44:50.000,225,10968005,12765,0,1755063889,13003.618171799993,61.51980138000363,53329.87592448001 2025-08-13,05:44:51.000,225,10967966,12645,0,1755063890,13003.658589659994,61.62553833000129,53329.93880856 2025-08-13,05:44:52.000,225,10968032,12805,0,1755063891,13003.658589659994,61.69602963000216,53330.03662824 2025-08-13,05:44:53.000,225,10968054,13165,0,1755063892,13003.692271209999,61.79471745000046,53330.16239640001 2025-08-13,05:44:54.000,225,10968035,13085,0,1755063893,13003.699007519994,61.956847440000274,53330.2322676 2025-08-13,05:44:55.000,225,10968064,13045,0,1755063894,13003.705743829989,62.09078091000265,53330.37201 2025-08-13,05:44:56.000,225,10967963,12605,0,1755063895,13003.732689069999,62.21766524999839,53330.434894080005 2025-08-13,05:44:57.000,225,10968009,12965,0,1755063896,13003.752897999999,62.365696979999484,53330.54668800001 2025-08-13,05:44:58.000,225,10968025,12965,0,1755063897,13003.779843239994,62.47848306000378,53330.63053344 2025-08-13,05:44:59.000,225,10968035,12965,0,1755063898,13003.76637061999,62.61241652999888,53330.70739176 2025-08-13,05:45:00.000,225,10967989,12885,0,1755063899,13003.82699740999,62.753399130000616,53330.840147040006 2025-08-13,05:45:01.000,225,10968008,12725,0,1755063900,13003.860678959994,62.92257824999979,53330.97988944001 2025-08-13,05:45:02.000,225,10968032,12925,0,1755063901,13003.921305749995,63.06356085000152,53331.09867048001 2025-08-13,05:45:03.000,225,10967999,12685,0,1755063902,13003.96845991999,63.25388735999877,53331.224438640005 2025-08-13,05:45:04.000,225,10968020,13125,0,1755063903,13003.99540516,63.38077170000179,53331.28732272001 2025-08-13,05:45:05.000,225,10967995,12965,0,1755063904,13004.02908670999,63.55699995000032,53331.39911664 2025-08-13,05:45:06.000,225,10968020,13045,0,1755063905,13004.08971349999,63.669786030004616,53331.510910560006 2025-08-13,05:45:07.000,225,10967972,12845,0,1755063906,13004.210967079991,63.789621240001,53331.67161432001 2025-08-13,05:45:08.000,225,10968040,12965,0,1755063907,13004.271593869991,63.93060384000273,53331.78340824 2025-08-13,05:45:09.000,225,10968028,12885,0,1755063908,13004.399583760001,64.08568470000318,53331.88122792 2025-08-13,05:45:10.000,225,10967976,12885,0,1755063909,13004.453474239992,64.20551990999957,53332.07686728 2025-08-13,05:45:11.000,225,10968001,12965,0,1755063910,13004.567991509997,64.33240425000258,53332.13276424001 2025-08-13,05:45:12.000,225,10967951,12965,0,1755063911,13004.588200439997,64.4451903299996,53332.230583920005 2025-08-13,05:45:13.000,225,10968019,12965,0,1755063912,13004.621881990002,64.55092728000454,53332.38430056 2025-08-13,05:45:14.000,225,10968008,12885,0,1755063913,13004.669036159998,64.62846771000477,53332.54500432 2025-08-13,05:45:15.000,225,10968008,12925,0,1755063914,13004.675772469993,64.67781162000028,53332.67077248 2025-08-13,05:45:16.000,225,10968005,13205,0,1755063915,13004.729662949998,64.75535205000051,53332.72666944001 2025-08-13,05:45:17.000,225,10967990,12845,0,1755063916,13004.790289739998,64.8046959600033,53332.831476240004 2025-08-13,05:45:18.000,225,10967996,12885,0,1755063917,13004.837443909993,64.88928552000289,53333.020128480006 2025-08-13,05:45:19.000,225,10967992,12805,0,1755063918,13004.891334389999,64.91043291000096,53333.117948160005 2025-08-13,05:45:20.000,225,10967996,13125,0,1755063919,13004.925015939989,64.9386294299984,53333.166858000004 2025-08-13,05:45:21.000,225,10968012,12765,0,1755063920,13004.96543379999,64.98797334000119,53333.32756176001 2025-08-13,05:45:22.000,225,10968032,13325,0,1755063921,13004.96543379999,64.97387508000247,53333.39743296001 2025-08-13,05:45:23.000,225,10968005,12845,0,1755063922,13005.039533209994,64.97387508000247,53333.53717536 2025-08-13,05:45:24.000,225,10968019,12965,0,1755063923,13005.059742139994,65.02321898999799,53333.6559564 2025-08-13,05:45:25.000,225,10967998,12965,0,1755063924,13005.079951069994,65.00207159999991,53333.80967304001 2025-08-13,05:45:26.000,225,10968002,12645,0,1755063925,13005.079951069994,65.03731725000398,53333.84460864 2025-08-13,05:45:27.000,225,10968039,12925,0,1755063926,13005.12710523999,65.0866611599995,53333.94941544001 2025-08-13,05:45:28.000,225,10968004,12605,0,1755063927,13005.100159999995,65.1148576800042,53334.040248 2025-08-13,05:45:29.000,225,10967975,12765,0,1755063928,13005.160786789995,65.13600507000228,53334.14505480001 2025-08-13,05:45:30.000,225,10968017,12685,0,1755063929,13005.180995719995,65.21354550000251,53334.28479720001 2025-08-13,05:45:31.000,225,10967988,13285,0,1755063930,13005.241622509995,65.23469289000059,53334.291784320005 2025-08-13,05:45:32.000,225,10968062,12965,0,1755063931,13005.26856774999,65.30518419000146,53334.41755248 2025-08-13,05:45:33.000,225,10967994,12845,0,1755063932,13005.30898560999,65.35452810000425,53334.48043656001 2025-08-13,05:45:34.000,225,10968019,12685,0,1755063933,13005.37634871,65.3968228800004,53334.55729488 2025-08-13,05:45:35.000,225,10967987,12645,0,1755063934,13005.490865979991,65.46731418000127,53334.64812744001 2025-08-13,05:45:36.000,225,10968017,12885,0,1755063935,13005.450448119991,65.4955106999987,53334.72498576 2025-08-13,05:45:37.000,225,10968004,13085,0,1755063936,13005.463920739996,65.5096089600047,53334.83677968001 2025-08-13,05:45:38.000,225,10967981,13045,0,1755063937,13005.564965389996,65.59419852000428,53334.913638000005 2025-08-13,05:45:39.000,225,10967973,12845,0,1755063938,13005.659273730002,65.6435424299998,53334.95556072001 2025-08-13,05:45:40.000,225,10967983,12685,0,1755063939,13005.793999929992,65.69993547000195,53335.07434176001 2025-08-13,05:45:41.000,225,10967957,12885,0,1755063940,13005.888308269998,65.80567241999961,53335.16517432 2025-08-13,05:45:42.000,225,10968008,12685,0,1755063941,13005.989352919998,65.91845850000391,53335.30491672 2025-08-13,05:45:43.000,225,10968015,12805,0,1755063942,13006.023034469988,65.91140937000455,53335.36081368001 2025-08-13,05:45:44.000,225,10968006,12965,0,1755063943,13006.070188639998,66.01009719000285,53335.45164624 2025-08-13,05:45:45.000,225,10967988,12765,0,1755063944,13006.144288049989,66.07353936000436,53335.57741440001 2025-08-13,05:45:46.000,225,10968036,13005,0,1755063945,13006.22512376999,66.15812892000395,53335.682221200004 2025-08-13,05:45:47.000,225,10968023,13365,0,1755063946,13006.27227794,66.24976761000289,53335.752092400005 2025-08-13,05:45:48.000,225,10968005,12885,0,1755063947,13006.3126958,66.2991115199984,53335.91279616001 2025-08-13,05:45:49.000,225,10967992,12805,0,1755063948,13006.43394938,66.37665194999863,53335.98965448001 2025-08-13,05:45:50.000,225,10967988,12645,0,1755063949,13006.54846664999,66.46829064000485,53336.1014484 2025-08-13,05:45:51.000,225,10967998,12965,0,1755063950,13006.622566059996,66.5458310699978,53336.1713196 2025-08-13,05:45:52.000,225,10968021,12885,0,1755063951,13006.683192849996,66.68681366999954,53336.26913928 2025-08-13,05:45:53.000,225,10967993,13005,0,1755063952,13006.750555949991,66.78550148999784,53336.43683016 2025-08-13,05:45:54.000,225,10968009,12885,0,1755063953,13006.824655359997,66.89828757000214,53336.49272712001 2025-08-13,05:45:55.000,225,10968015,12925,0,1755063954,13006.871809529992,67.0040245199998,53336.63246952001 2025-08-13,05:45:56.000,225,10968026,12765,0,1755063955,13006.939172630002,67.1520562500009,53336.80016040001 2025-08-13,05:45:57.000,225,10968010,12725,0,1755063956,13006.993063109992,67.32828449999943,53336.87003160001 2025-08-13,05:45:58.000,225,10968016,12845,0,1755063957,13007.040217280002,67.3987758000003,53336.95387704 2025-08-13,05:45:59.000,225,10967963,12725,0,1755063958,13007.107580379998,67.50451274999796,53337.08663232001 2025-08-13,05:46:00.000,225,10967989,13125,0,1755063959,13007.107580379998,67.62434796000161,53337.18445200001 2025-08-13,05:46:01.000,225,10967985,12925,0,1755063960,13007.134525619993,67.744183169998,53337.36611712 2025-08-13,05:46:02.000,225,10967964,13005,0,1755063961,13007.100844070002,67.84992012000293,53337.477911040005 2025-08-13,05:46:03.000,225,10967968,12845,0,1755063962,13007.046953589997,67.94860794000124,53337.54079512001 2025-08-13,05:46:04.000,225,10968016,12965,0,1755063963,13007.033480969993,68.01205011000275,53337.645601920005 2025-08-13,05:46:05.000,225,10968006,13285,0,1755063964,13007.026744659997,68.11778706000041,53337.68053752 2025-08-13,05:46:06.000,225,10967986,12885,0,1755063965,13006.999799420002,68.20942574999935,53337.79233144 2025-08-13,05:46:07.000,225,10967974,13045,0,1755063966,13007.040217280002,68.35745748000045,53337.92508672001 2025-08-13,05:46:08.000,225,10968022,13085,0,1755063967,13007.067162519998,68.44204704000003,53338.00194504001 2025-08-13,05:46:09.000,225,10967961,12925,0,1755063968,13007.080635140002,68.52663659999962,53338.078803360004 2025-08-13,05:46:10.000,225,10967983,13165,0,1755063969,13007.107580379998,68.59712790000049,53338.19059728001 2025-08-13,05:46:11.000,225,10967953,12765,0,1755063970,13007.168207169998,68.73106137000286,53338.267455600006 2025-08-13,05:46:12.000,225,10968028,12765,0,1755063971,13007.235570269993,68.78040527999838,53338.35828816001 2025-08-13,05:46:13.000,225,10968012,12685,0,1755063972,13007.255779199993,68.8579457099986,53338.45610784001 2025-08-13,05:46:14.000,225,10967989,12925,0,1755063973,13007.363560159989,68.92138788000011,53338.484056320005 2025-08-13,05:46:15.000,225,10967997,12845,0,1755063974,13007.437659569994,69.03417396000441,53338.56091464 2025-08-13,05:46:16.000,225,10968019,12685,0,1755063975,13007.53196791,69.09056699999928,53338.66572144 2025-08-13,05:46:17.000,225,10967991,13125,0,1755063976,13007.62627624999,69.18220568999823,53338.76354112001 2025-08-13,05:46:18.000,225,10968011,12885,0,1755063977,13007.73405721,69.2808935100038,53338.88232216001 2025-08-13,05:46:19.000,225,10968041,12725,0,1755063978,13007.801420309996,69.33023741999932,53338.95219336 2025-08-13,05:46:20.000,225,10967953,12885,0,1755063979,13007.936146510001,69.40777784999955,53339.05001304001 2025-08-13,05:46:21.000,225,10968017,12885,0,1755063980,13008.030454849992,69.48531827999977,53339.18276832 2025-08-13,05:46:22.000,225,10967981,12765,0,1755063981,13008.111290569992,69.52056393000385,53339.23167816 2025-08-13,05:46:23.000,225,10967979,13125,0,1755063982,13008.219071530002,69.61220262000279,53339.322510720005 2025-08-13,05:46:24.000,225,10967960,12925,0,1755063983,13008.299907250002,69.73203782999917,53339.392381920006 2025-08-13,05:46:25.000,225,10967931,12885,0,1755063984,13008.387479279998,69.81662738999876,53339.455266 2025-08-13,05:46:26.000,225,10968029,13005,0,1755063985,13008.454842379993,69.89416781999898,53339.53212432001 2025-08-13,05:46:27.000,225,10967999,12965,0,1755063986,13008.555887029994,69.97875737999857,53339.64391824 2025-08-13,05:46:28.000,225,10967957,12725,0,1755063987,13008.656931679994,70.04219955000008,53339.69981520001 2025-08-13,05:46:29.000,225,10968004,12725,0,1755063988,13008.77144895,70.14793649999774,53339.74872504001 2025-08-13,05:46:30.000,225,10968016,12925,0,1755063989,13008.91291146,70.20432953999989,53339.79763488001 2025-08-13,05:46:31.000,225,10968015,13125,0,1755063990,13009.02742872999,70.31006649000483,53339.9094288 2025-08-13,05:46:32.000,225,10967983,13125,0,1755063991,13009.162154929996,70.38055778999842,53340.00026136 2025-08-13,05:46:33.000,225,10968031,12925,0,1755063992,13009.256463270001,70.45104908999929,53340.0491712 2025-08-13,05:46:34.000,225,10968026,12605,0,1755063993,13009.384453159997,70.49334387000272,53340.14000376 2025-08-13,05:46:35.000,225,10967971,13125,0,1755063994,13009.478761500002,70.6131790799991,53340.20288784001 2025-08-13,05:46:36.000,225,10968017,12965,0,1755063995,13009.640432939988,70.69776863999869,53340.26577192 2025-08-13,05:46:37.000,225,10967972,13045,0,1755063996,13009.741477589989,70.77530906999891,53340.34961736001 2025-08-13,05:46:38.000,225,10967975,13045,0,1755063997,13009.855994859994,70.81760385000234,53340.40551432 2025-08-13,05:46:39.000,225,10967987,12925,0,1755063998,13009.957039509995,70.88809515000321,53340.46141128 2025-08-13,05:46:40.000,225,10968048,13005,0,1755063999,13010.037875229995,70.93743905999872,53340.56621808001 2025-08-13,05:46:41.000,225,10967990,12845,0,1755064000,13010.118710949995,71.00088123000023,53340.60115368 2025-08-13,05:46:42.000,225,10968001,13045,0,1755064001,13010.219755599996,71.06432340000174,53340.68499912001 2025-08-13,05:46:43.000,225,10968016,12885,0,1755064002,13010.29385501,71.09251991999918,53340.72692184001 2025-08-13,05:46:44.000,225,10968076,13045,0,1755064003,13010.388163349991,71.12071644000389,53340.80378016001 2025-08-13,05:46:45.000,225,10968009,12925,0,1755064004,13010.495944310002,71.14186383000197,53340.83871576 2025-08-13,05:46:46.000,225,10968006,12925,0,1755064005,13010.610461579992,71.16301122000004,53340.90159984001 2025-08-13,05:46:47.000,225,10967964,12965,0,1755064006,13010.758660400003,71.18415860999812,53340.9574968 2025-08-13,05:46:48.000,225,10968016,12925,0,1755064007,13010.886650289998,71.19825687000412,53340.999419520005 2025-08-13,05:46:49.000,225,10968021,12765,0,1755064008,13011.028112799999,71.24760077999963,53341.08326496 2025-08-13,05:46:50.000,225,10968043,12965,0,1755064009,13011.20325685999,71.25464990999899,53341.16012328001 2025-08-13,05:46:51.000,225,10968023,12965,0,1755064010,13011.337983059995,71.29694469000242,53341.20903312001 2025-08-13,05:46:52.000,225,10968052,12845,0,1755064011,13011.526599739991,71.32514120999986,53341.27890432001 2025-08-13,05:46:53.000,225,10968044,12965,0,1755064012,13011.614171770001,71.39563251000072,53341.29287856 2025-08-13,05:46:54.000,225,10968069,12685,0,1755064013,13011.802788449997,71.44497642000351,53341.36973688 2025-08-13,05:46:55.000,225,10968028,13125,0,1755064014,13011.883624169997,71.48727119999967,53341.40467248001 2025-08-13,05:46:56.000,225,10968010,12885,0,1755064015,13012.004877749998,71.52251685000374,53341.47454368001 2025-08-13,05:46:57.000,225,10968020,12885,0,1755064016,13012.099186089989,71.58595901999797,53341.55838912 2025-08-13,05:46:58.000,225,10968076,12965,0,1755064017,13012.233912289994,71.61415554000268,53341.60729896 2025-08-13,05:46:59.000,225,10968042,13045,0,1755064018,13012.36190217999,71.64940118999948,53341.64223456001 2025-08-13,05:47:00.000,225,10968050,13045,0,1755064019,13012.46968314,71.70579423000163,53341.70511864 2025-08-13,05:47:01.000,225,10967988,13125,0,1755064020,13012.537046239995,71.76218727000378,53341.69114440001 2025-08-13,05:47:02.000,225,10967980,12965,0,1755064021,13012.61114565,71.80448204999993,53341.837873920005 2025-08-13,05:47:03.000,225,10968022,12725,0,1755064022,13012.759344469996,71.82562943999801,53341.82389968 2025-08-13,05:47:04.000,225,10968020,13285,0,1755064023,13012.853652810001,71.88202248000016,53341.90075800001 2025-08-13,05:47:05.000,225,10968063,12925,0,1755064024,13012.954697460002,71.91726813000423,53341.91473224 2025-08-13,05:47:06.000,225,10967976,12885,0,1755064025,13013.075951040002,71.94546465000167,53341.96364208 2025-08-13,05:47:07.000,225,10967997,12885,0,1755064026,13013.123105209997,72.00185769000382,53341.98460344 2025-08-13,05:47:08.000,225,10968027,12845,0,1755064027,13013.163523069998,72.10054551000212,53342.01255192 2025-08-13,05:47:09.000,225,10968006,12685,0,1755064028,13013.271304029993,72.10759464000148,53342.07543600001 2025-08-13,05:47:10.000,225,10968035,12845,0,1755064029,13013.365612369998,72.09349638000276,53342.1103716 2025-08-13,05:47:11.000,225,10967956,12765,0,1755064030,13013.52054749999,72.10759464000148,53342.13133296 2025-08-13,05:47:12.000,225,10967945,13285,0,1755064031,13013.72937311,72.09349638000276,53342.23613976001 2025-08-13,05:47:13.000,225,10968032,12805,0,1755064032,13013.93146241,72.15693855000427,53342.21517840001 2025-08-13,05:47:14.000,225,10967992,12725,0,1755064033,13014.066188609992,72.19218420000107,53342.24312688001 2025-08-13,05:47:15.000,225,10968036,12845,0,1755064034,13014.194178500002,72.31201941000472,53342.31299808001 2025-08-13,05:47:16.000,225,10967963,13005,0,1755064035,13014.328904699993,72.3684124499996,53342.32697232 2025-08-13,05:47:17.000,225,10968001,12965,0,1755064036,13014.382795179998,72.45300200999918,53342.340946560005 2025-08-13,05:47:18.000,225,10968034,12925,0,1755064037,13014.510785069993,72.50939505000133,53342.40383064001 2025-08-13,05:47:19.000,225,10968043,12965,0,1755064038,13014.605093409999,72.54464069999813,53342.38286928001 2025-08-13,05:47:20.000,225,10968057,12845,0,1755064039,13014.69940174999,72.60808286999963,53342.41780488 2025-08-13,05:47:21.000,225,10967982,13045,0,1755064040,13014.80044639999,72.65037765000307,53342.40383064001 2025-08-13,05:47:22.000,225,10967985,13165,0,1755064041,13014.88801843,72.69267242999922,53342.44575336 2025-08-13,05:47:23.000,225,10968049,12765,0,1755064042,13015.04295355999,72.73496721000265,53342.41780488 2025-08-13,05:47:24.000,225,10968024,12965,0,1755064043,13015.137261899996,72.78431111999816,53342.47370184 2025-08-13,05:47:25.000,225,10968000,12765,0,1755064044,13015.224833929991,72.84070416000031,53342.47370184 2025-08-13,05:47:26.000,225,10967987,13125,0,1755064045,13015.285460719992,72.9252937199999,53342.4946632 2025-08-13,05:47:27.000,225,10968034,13325,0,1755064046,13015.366296439992,72.97463763000269,53342.4946632 2025-08-13,05:47:28.000,225,10968068,12965,0,1755064047,13015.413450610002,73.01693240999884,53342.508637440005 2025-08-13,05:47:29.000,225,10968024,12885,0,1755064048,13015.420186919997,73.073325450001,53342.52261168 2025-08-13,05:47:30.000,225,10968005,12925,0,1755064049,13015.501022639997,73.11562023000442,53342.51562456 2025-08-13,05:47:31.000,225,10967957,13045,0,1755064050,13015.554913120002,73.18611152999802,53342.53658592 2025-08-13,05:47:32.000,225,10968000,12805,0,1755064051,13015.615539910003,73.25660282999888,53342.55056016001 2025-08-13,05:47:33.000,225,10968010,13005,0,1755064052,13015.682903009998,73.33414325999911,53342.53658592 2025-08-13,05:47:34.000,225,10968051,12765,0,1755064053,13015.689639319993,73.39053630000126,53342.55056016001 2025-08-13,05:47:35.000,225,10968050,12845,0,1755064054,13015.723320869998,73.43283108000469,53342.52261168 2025-08-13,05:47:36.000,225,10967953,12965,0,1755064055,13015.750266109993,73.52446977000363,53342.50165032001 2025-08-13,05:47:37.000,225,10968060,13005,0,1755064056,13015.763738729998,73.56676454999979,53342.47370184 2025-08-13,05:47:38.000,225,10967972,12925,0,1755064057,13015.777211349989,73.61610846000258,53342.459727600006 2025-08-13,05:47:39.000,225,10968037,12805,0,1755064058,13015.757002419989,73.67250150000473,53342.424792 2025-08-13,05:47:40.000,225,10968055,12685,0,1755064059,13015.804156589998,73.7288945399996,53342.41780488 2025-08-13,05:47:41.000,225,10968012,13125,0,1755064060,13015.858047069989,73.78528758000175,53342.389856400005 2025-08-13,05:47:42.000,225,10967987,13125,0,1755064061,13015.858047069989,73.8769262700007,53342.389856400005 2025-08-13,05:47:43.000,225,10968034,13085,0,1755064062,13015.905201239999,73.92627018000348,53342.3199852 2025-08-13,05:47:44.000,225,10968031,13125,0,1755064063,13015.878255999989,73.98971234999772,53342.271075360004 2025-08-13,05:47:45.000,225,10968009,12925,0,1755064064,13015.858047069989,74.05315451999923,53342.271075360004 2025-08-13,05:47:46.000,225,10968023,12925,0,1755064065,13015.817629209989,74.12364582000009,53342.19421704001 2025-08-13,05:47:47.000,225,10968029,13125,0,1755064066,13015.844574449999,74.15889147000416,53342.13133296 2025-08-13,05:47:48.000,225,10968065,12965,0,1755064067,13015.851310759994,74.18003886000224,53342.07543600001 2025-08-13,05:47:49.000,225,10968002,13125,0,1755064068,13015.878255999989,74.20118625000032,53342.03351328 2025-08-13,05:47:50.000,225,10968046,12845,0,1755064069,13015.89846492999,74.27167755000119,53342.02652616001 2025-08-13,05:47:51.000,225,10968010,12805,0,1755064070,13015.911937549994,74.29987406999862,53341.956654960006 2025-08-13,05:47:52.000,225,10968038,12765,0,1755064071,13015.93888278999,74.32102146000398,53341.83088680001 2025-08-13,05:47:53.000,225,10967986,12605,0,1755064072,13015.99950957999,74.34216885000205,53341.80293832 2025-08-13,05:47:54.000,225,10968036,13125,0,1755064073,13016.03992743999,74.39151276000484,53341.76101560001 2025-08-13,05:47:55.000,225,10968048,12885,0,1755064074,13016.08034529999,74.44790579999972,53341.621273200006 2025-08-13,05:47:56.000,225,10968056,12845,0,1755064075,13016.16791733,74.48315145000379,53341.57935048 2025-08-13,05:47:57.000,225,10968010,13005,0,1755064076,13016.275698289995,74.56069188000401,53341.551402000005 2025-08-13,05:47:58.000,225,10968003,13045,0,1755064077,13016.383479249991,74.60298666000017,53341.49550504001 2025-08-13,05:47:59.000,225,10968014,12765,0,1755064078,13016.484523899991,74.62413404999825,53341.4116596 2025-08-13,05:48:00.000,225,10968006,12805,0,1755064079,13016.518205449996,74.67347796000104,53341.36274976 2025-08-13,05:48:01.000,225,10968012,13125,0,1755064080,13016.592304860002,74.68757621999976,53341.29287856 2025-08-13,05:48:02.000,225,10968034,13005,0,1755064081,13016.679876889997,74.75101839000126,53341.20903312001 2025-08-13,05:48:03.000,225,10967996,12685,0,1755064082,13016.720294749997,74.83560795000085,53341.13916192001 2025-08-13,05:48:04.000,225,10968027,12765,0,1755064083,13016.774185230002,74.88495186000364,53341.10422632 2025-08-13,05:48:05.000,225,10968019,12965,0,1755064084,13016.834812020003,74.91314838000108,53341.027368 2025-08-13,05:48:06.000,225,10968011,12725,0,1755064085,13016.828075709993,74.9554431600045,53340.96448392 2025-08-13,05:48:07.000,225,10968070,12685,0,1755064086,13016.902175119998,74.97659055000258,53340.93653544 2025-08-13,05:48:08.000,225,10968039,12925,0,1755064087,13016.935856669988,75.01888532999874,53340.80378016001 2025-08-13,05:48:09.000,225,10968027,12685,0,1755064088,13016.935856669988,75.0893766299996,53340.761857440004 2025-08-13,05:48:10.000,225,10967963,12965,0,1755064089,13016.969538219993,75.11052401999768,53340.60115368 2025-08-13,05:48:11.000,225,10968017,12725,0,1755064090,13016.983010839998,75.0893766299996,53340.58019232 2025-08-13,05:48:12.000,225,10968040,12885,0,1755064091,13016.956065599989,75.11052401999768,53340.46839840001 2025-08-13,05:48:13.000,225,10968046,12925,0,1755064092,13016.962801909998,75.14576967000176,53340.41250144 2025-08-13,05:48:14.000,225,10968013,12925,0,1755064093,13016.983010839998,75.1387205400024,53340.33564312 2025-08-13,05:48:15.000,225,10968004,12765,0,1755064094,13016.996483459989,75.15281880000111,53340.279746160006 2025-08-13,05:48:16.000,225,10967995,12965,0,1755064095,13017.016692389989,75.18101531999855,53340.14699088 2025-08-13,05:48:17.000,225,10968029,13045,0,1755064096,13016.996483459989,75.15281880000111,53340.091093920004 2025-08-13,05:48:18.000,225,10968064,12925,0,1755064097,13016.962801909998,75.11052401999768,53339.97231288 2025-08-13,05:48:19.000,225,10968005,12885,0,1755064098,13016.922384049998,75.10347488999832,53339.88148032 2025-08-13,05:48:20.000,225,10967974,13045,0,1755064099,13016.895438809988,75.14576967000176,53339.84654472001 2025-08-13,05:48:21.000,225,10968049,13205,0,1755064100,13016.875229879988,75.10347488999832,53339.78366064 2025-08-13,05:48:22.000,225,10968041,13205,0,1755064101,13016.821339399998,75.06822924000153,53339.60199552001 2025-08-13,05:48:23.000,225,10968061,12845,0,1755064102,13016.814603090002,75.06822924000153,53339.56705992 2025-08-13,05:48:24.000,225,10968068,12925,0,1755064103,13016.767448919993,75.04708185000345,53339.441291760006 2025-08-13,05:48:25.000,225,10968033,12925,0,1755064104,13016.747239989993,75.03298359000473,53339.36443344001 2025-08-13,05:48:26.000,225,10968041,12765,0,1755064105,13016.713558440002,75.0259344599981,53339.19674256001 2025-08-13,05:48:27.000,225,10967997,12845,0,1755064106,13016.720294749997,75.04708185000345,53339.18276832 2025-08-13,05:48:28.000,225,10968021,12765,0,1755064107,13016.679876889997,74.99773794000066,53339.07796152001 2025-08-13,05:48:29.000,225,10968020,13045,0,1755064108,13016.625986409992,74.96954142000322,53338.93123200001 2025-08-13,05:48:30.000,225,10968024,12965,0,1755064109,13016.599041169997,74.91314838000108,53338.87533504 2025-08-13,05:48:31.000,225,10967998,12765,0,1755064110,13016.585568549992,74.91314838000108,53338.78450248 2025-08-13,05:48:32.000,225,10968061,12965,0,1755064111,13016.504732829992,74.84265708000021,53338.65873432 2025-08-13,05:48:33.000,225,10968013,12645,0,1755064112,13016.484523899991,74.84970620999957,53338.532966160004 2025-08-13,05:48:34.000,225,10968030,13045,0,1755064113,13016.471051280001,74.75101839000126,53338.40719800001 2025-08-13,05:48:35.000,225,10968052,12845,0,1755064114,13016.491260210001,74.72987100000319,53338.30937832001 2025-08-13,05:48:36.000,225,10968008,12885,0,1755064115,13016.450842350001,74.71577274000447,53338.197584400004 2025-08-13,05:48:37.000,225,10968013,12965,0,1755064116,13016.417160799996,74.63823231000424,53338.13470032 2025-08-13,05:48:38.000,225,10968032,12645,0,1755064117,13016.376742939996,74.57479014000273,53337.93906096 2025-08-13,05:48:39.000,225,10968080,12765,0,1755064118,13016.363270319991,74.5324953599993,53337.862202640004 2025-08-13,05:48:40.000,225,10968012,12765,0,1755064119,13016.32285245999,74.46200405999843,53337.764382960006 2025-08-13,05:48:41.000,225,10968008,12925,0,1755064120,13016.28243459999,74.433807540001,53337.645601920005 2025-08-13,05:48:42.000,225,10968014,12765,0,1755064121,13016.24201673999,74.37741449999885,53337.56874360001 2025-08-13,05:48:43.000,225,10968029,12885,0,1755064122,13016.18812626,74.34921798000141,53337.47092392001 2025-08-13,05:48:44.000,225,10968051,12885,0,1755064123,13016.16118101999,74.2857758099999,53337.34515576 2025-08-13,05:48:45.000,225,10968031,13125,0,1755064124,13016.12076315999,74.25053016000311,53337.240348960004 2025-08-13,05:48:46.000,225,10968058,12925,0,1755064125,13016.10055422999,74.20118625000032,53337.10759368 2025-08-13,05:48:47.000,225,10968005,12685,0,1755064126,13016.06013636999,74.15889147000416,53337.03772248001 2025-08-13,05:48:48.000,225,10968034,13005,0,1755064127,13016.03992743999,74.12364582000009,53336.95387704 2025-08-13,05:48:49.000,225,10968000,12885,0,1755064128,13016.01971850999,74.11659669000073,53336.79317328 2025-08-13,05:48:50.000,225,10967993,12885,0,1755064129,13016.03992743999,74.09544930000266,53336.74426344 2025-08-13,05:48:51.000,225,10967984,13005,0,1755064130,13015.98603696,74.07430191000458,53336.60452104 2025-08-13,05:48:52.000,225,10968008,12925,0,1755064131,13015.925410169999,74.05315451999923,53336.47875288 2025-08-13,05:48:53.000,225,10967996,12885,0,1755064132,13015.837838139989,74.00381061000371,53336.32503624001 2025-08-13,05:48:54.000,225,10968008,13045,0,1755064133,13015.783947659998,73.9403684400022,53336.22721656001 2025-08-13,05:48:55.000,225,10968002,12645,0,1755064134,13015.750266109993,73.88397540000005,53336.16433248 2025-08-13,05:48:56.000,225,10968032,12965,0,1755064135,13015.642485149998,73.8416806200039,53336.1014484 2025-08-13,05:48:57.000,225,10967999,12845,0,1755064136,13015.595330980002,73.76414019000367,53335.95471888 2025-08-13,05:48:58.000,225,10968025,12965,0,1755064137,13015.514495260002,73.66545236999809,53335.8568992 2025-08-13,05:48:59.000,225,10968012,12965,0,1755064138,13015.386505369992,73.63725585000066,53335.81497648 2025-08-13,05:49:00.000,225,10968029,13125,0,1755064139,13015.298933339996,73.55971542000043,53335.69619544001 2025-08-13,05:49:01.000,225,10968009,12765,0,1755064140,13015.197888689996,73.46807673000148,53335.59138864 2025-08-13,05:49:02.000,225,10967987,12965,0,1755064141,13015.11031666,73.43988021000405,53335.4726076 2025-08-13,05:49:03.000,225,10968058,13045,0,1755064142,13015.036217249995,73.37643804000254,53335.38876216001 2025-08-13,05:49:04.000,225,10968018,12965,0,1755064143,13014.90822736,73.34119238999847,53335.30491672 2025-08-13,05:49:05.000,225,10968018,13045,0,1755064144,13014.71961067999,73.29889761000231,53335.20709704 2025-08-13,05:49:06.000,225,10967958,12965,0,1755064145,13014.598357099989,73.20020979000401,53335.07434176001 2025-08-13,05:49:07.000,225,10967991,13165,0,1755064146,13014.436685659988,73.12266936000378,53334.92761224 2025-08-13,05:49:08.000,225,10967987,12765,0,1755064147,13014.248068979992,72.98168676000205,53334.85075392 2025-08-13,05:49:19.000,225,10968008,12885,0,1755064158,13012.26085752999,72.05825072999869,53333.334548880004 2025-08-13,05:49:20.000,225,10968005,12885,0,1755064159,13012.139603949989,71.98071029999846,53333.19480648 2025-08-13,05:49:21.000,225,10967973,13045,0,1755064160,13011.944250959998,71.90316986999824,53333.05506408 2025-08-13,05:49:22.000,225,10968008,13205,0,1755064161,13011.755634280002,71.86087509000208,53332.901347440005 2025-08-13,05:49:23.000,225,10967997,12845,0,1755064162,13011.580490219996,71.75513814000442,53332.76160504 2025-08-13,05:49:24.000,225,10968011,12885,0,1755064163,13011.34471936999,71.64940118999948,53332.62186264 2025-08-13,05:49:25.000,225,10967992,12725,0,1755064164,13011.2302021,71.57186075999925,53332.48212024 2025-08-13,05:49:26.000,225,10968051,12925,0,1755064165,13011.075266969994,71.48727119999967,53332.349364960006 2025-08-13,05:49:27.000,225,10968005,12965,0,1755064166,13010.913595529993,71.40973076999944,53332.15372560001 2025-08-13,05:49:28.000,225,10968018,12685,0,1755064167,13010.711506229993,71.38858338000136,53332.03494456001 2025-08-13,05:49:29.000,225,10967988,12845,0,1755064168,13010.502680619997,71.28989556000306,53331.90218928 2025-08-13,05:49:30.000,225,10968040,12765,0,1755064169,13010.327536559991,71.20530600000347,53331.727511280005 2025-08-13,05:49:31.000,225,10968008,12925,0,1755064170,13010.11197464,71.12071644000389,53331.57379464 2025-08-13,05:49:32.000,225,10968025,12565,0,1755064171,13009.88294009999,71.01497948999895,53331.41309088001 2025-08-13,05:49:33.000,225,10967986,13085,0,1755064172,13009.707796039998,70.95153732000472,53331.29430984001 2025-08-13,05:49:34.000,225,10967990,12845,0,1755064173,13009.498970430002,70.9233408,53331.09867048001 2025-08-13,05:49:35.000,225,10968010,12965,0,1755064174,13009.296881130002,70.8246529800017,53331.00085080001 2025-08-13,05:49:36.000,225,10968028,13005,0,1755064175,13009.11500076,70.69776863999869,53330.79822432 2025-08-13,05:49:37.000,225,10968013,12765,0,1755064176,13008.838812049995,70.65547386000253,53330.62354632001 2025-08-13,05:49:38.000,225,10968021,12885,0,1755064177,13008.656931679994,70.62022820999846,53330.45585544001 2025-08-13,05:49:39.000,225,10968027,12925,0,1755064178,13008.407688209998,70.56383517000359,53330.37201 2025-08-13,05:49:40.000,225,10967999,12685,0,1755064179,13008.299907250002,70.49334387000272,53330.2322676 2025-08-13,05:49:41.000,225,10967994,12805,0,1755064180,13008.104554259997,70.40875431000313,53330.01566688 2025-08-13,05:49:42.000,225,10967982,13085,0,1755064181,13007.882256029996,70.39465605000441,53329.86195024 2025-08-13,05:49:43.000,225,10967980,12885,0,1755064182,13007.64648517999,70.3312138800029,53329.72919496 2025-08-13,05:49:44.000,225,10967981,12845,0,1755064183,13007.46460480999,70.27482084000076,53329.58246544 2025-08-13,05:49:45.000,225,10967979,12925,0,1755064184,13007.269251819998,70.23957519000396,53329.44272304001 2025-08-13,05:49:46.000,225,10968009,12885,0,1755064185,13007.121053000003,70.20432953999989,53329.24009656 2025-08-13,05:49:47.000,225,10967935,12885,0,1755064186,13006.925700009997,70.21842779999861,53329.01650872001 2025-08-13,05:49:48.000,225,10968030,12965,0,1755064187,13006.770764879991,70.20432953999989,53328.876766320005 2025-08-13,05:49:49.000,225,10967954,12605,0,1755064188,13006.602357129996,70.17613302000245,53328.73702392 2025-08-13,05:49:50.000,225,10968000,12965,0,1755064189,13006.41374045,70.21137866999925,53328.56933304 2025-08-13,05:49:51.000,225,10967997,13045,0,1755064190,13006.258805319994,70.21842779999861,53328.42959064 2025-08-13,05:49:52.000,225,10967962,13045,0,1755064191,13006.036507089993,70.19023128000117,53328.22696416001 2025-08-13,05:49:53.000,225,10967955,12885,0,1755064192,13005.854626719993,70.19728041000053,53328.11517024 2025-08-13,05:49:54.000,225,10967993,13045,0,1755064193,13005.659273730002,70.21137866999925,53327.919530880004 2025-08-13,05:49:55.000,225,10968002,12565,0,1755064194,13005.497602290001,70.18318215000181,53327.81472408001 2025-08-13,05:49:56.000,225,10967974,12925,0,1755064195,13005.342667159995,70.17613302000245,53327.6120976 2025-08-13,05:49:57.000,225,10967998,12885,0,1755064196,13005.16752309999,70.17613302000245,53327.47934232001 2025-08-13,05:49:58.000,225,10968012,12965,0,1755064197,13005.019324279994,70.10564172000159,53327.33959992001 2025-08-13,05:49:59.000,225,10968009,12765,0,1755064198,13004.884598079989,70.07744520000415,53327.21383176 2025-08-13,05:50:00.000,225,10967984,12925,0,1755064199,13004.770080809998,70.03515042000072,53327.09505072001 2025-08-13,05:50:01.000,225,10967945,12845,0,1755064200,13004.669036159998,70.01400303000264,53326.9483212 2025-08-13,05:50:02.000,225,10967962,12765,0,1755064201,13004.520837340002,69.98580650999793,53326.794604560004 2025-08-13,05:50:03.000,225,10967914,12565,0,1755064202,13004.413056379992,69.95760999000049,53326.66883640001 2025-08-13,05:50:04.000,225,10968017,12765,0,1755064203,13004.25812125,69.97875737999857,53326.529094000005 2025-08-13,05:50:05.000,225,10967942,13005,0,1755064204,13004.17728553,69.99990477000392,53326.35441600001 2025-08-13,05:50:06.000,225,10967935,12765,0,1755064205,13004.062768259995,69.97875737999857,53326.25659632001 2025-08-13,05:50:07.000,225,10968011,13125,0,1755064206,13004.03582302,70.021052160002,53326.11685392001 2025-08-13,05:50:08.000,225,10967954,13045,0,1755064207,13003.961723609995,70.01400303000264,53326.01204712 2025-08-13,05:50:09.000,225,10967943,12925,0,1755064208,13003.860678959994,69.99990477000392,53325.858330480005 2025-08-13,05:50:10.000,225,10968017,12885,0,1755064209,13003.739425379994,70.04219955000008,53325.788459280004 2025-08-13,05:50:11.000,225,10968027,13045,0,1755064210,13003.645117039989,70.04924867999944,53325.69762672 2025-08-13,05:50:12.000,225,10967992,13045,0,1755064211,13003.523863459988,70.07039607000479,53325.63474264001 2025-08-13,05:50:13.000,225,10968007,13085,0,1755064212,13003.402609880002,70.11269085000094,53325.50897448 2025-08-13,05:50:14.000,225,10967958,12845,0,1755064213,13003.281356300002,70.17613302000245,53325.425129040006 2025-08-13,05:50:15.000,225,10967978,13005,0,1755064214,13003.146630099996,70.20432953999989,53325.25045104001 2025-08-13,05:50:16.000,225,10968023,12605,0,1755064215,13003.03884914,70.28891909999948,53325.17359272 2025-08-13,05:50:17.000,225,10967988,13045,0,1755064216,13002.93780449,70.27482084000076,53325.04083744001 2025-08-13,05:50:18.000,225,10967989,12765,0,1755064217,13002.87044138999,70.33826301000227,53324.950004880004 2025-08-13,05:50:19.000,225,10967954,12965,0,1755064218,13002.83002352999,70.42285257000185,53324.88013368 2025-08-13,05:50:20.000,225,10967980,12885,0,1755064219,13002.74918780999,70.48629474000336,53324.76833976 2025-08-13,05:50:21.000,225,10967949,12965,0,1755064220,13002.71550626,70.5144912600008,53324.69148144 2025-08-13,05:50:22.000,225,10967982,12845,0,1755064221,13002.641406849994,70.54973691000487,53324.635584480005 2025-08-13,05:50:23.000,225,10967963,12805,0,1755064222,13002.661615779994,70.59203169000102,53324.55173904 2025-08-13,05:50:24.000,225,10967975,13245,0,1755064223,13002.71550626,70.59908082000038,53324.47488072 2025-08-13,05:50:25.000,225,10968019,13205,0,1755064224,13002.73571519,70.62022820999846,53324.37007392001 2025-08-13,05:50:26.000,225,10968004,12765,0,1755064225,13002.81655091,70.69776863999869,53324.349112560005 2025-08-13,05:50:27.000,225,10967983,13045,0,1755064226,13002.823287219995,70.71891603000404,53324.29321560001 2025-08-13,05:50:28.000,225,10967990,12805,0,1755064227,13002.863705079995,70.78235819999827,53324.20937016 2025-08-13,05:50:29.000,225,10968030,13285,0,1755064228,13002.863705079995,70.79645646000426,53324.1884088 2025-08-13,05:50:30.000,225,10968032,12965,0,1755064229,13002.823287219995,70.84580036999978,53324.20937016 2025-08-13,05:50:31.000,225,10968043,12645,0,1755064230,13002.83675984,70.86694775999786,53324.09757624 2025-08-13,05:50:32.000,225,10968019,12925,0,1755064231,13002.883914009995,70.88104602000385,53324.03469216001 2025-08-13,05:50:33.000,225,10968013,13005,0,1755064232,13002.883914009995,70.9233408,53324.04167928 2025-08-13,05:50:34.000,225,10968026,12965,0,1755064233,13002.944540799996,70.94448818999808,53324.02071792 2025-08-13,05:50:35.000,225,10967985,12965,0,1755064234,13002.97148603999,70.93743905999872,53323.98578232001 2025-08-13,05:50:36.000,225,10968007,12725,0,1755064235,13002.984958659996,70.96563558000344,53323.92289824 2025-08-13,05:50:37.000,225,10968052,13005,0,1755064236,13002.97822235,70.98678297000151,53323.92289824 2025-08-13,05:50:38.000,225,10968016,12925,0,1755064237,13002.99843128,71.06432340000174,53323.88796264001 2025-08-13,05:50:39.000,225,10968030,12965,0,1755064238,13002.99843128,71.05727427000238,53323.90193688 2025-08-13,05:50:40.000,225,10967998,13085,0,1755064239,13002.99843128,71.14186383000197,53323.915911120006 2025-08-13,05:50:41.000,225,10967986,12965,0,1755064240,13002.944540799996,71.15596209000068,53323.86700128001 2025-08-13,05:50:42.000,225,10968015,12685,0,1755064241,13002.93106817999,71.12776557000325,53323.915911120006 2025-08-13,05:50:43.000,225,10967994,12765,0,1755064242,13002.924331869996,71.16301122000004,53323.85302704 2025-08-13,05:50:44.000,225,10968023,13125,0,1755064243,13002.904122939995,71.18415860999812,53323.860014159996 2025-08-13,05:50:45.000,225,10967994,13085,0,1755064244,13002.91759556,71.23350252000091,53323.860014159996 2025-08-13,05:50:46.000,225,10968031,12965,0,1755064245,13002.823287219995,71.24055165000027,53323.8739884 2025-08-13,05:50:47.000,225,10968023,13085,0,1755064246,13002.83675984,71.23350252000091,53323.85302704 2025-08-13,05:50:48.000,225,10968024,12885,0,1755064247,13002.77613305,71.21235513000283,53323.90892400001 2025-08-13,05:50:49.000,225,10968018,12725,0,1755064248,13002.66835208999,71.16301122000004,53323.846039920005 2025-08-13,05:50:50.000,225,10968025,12925,0,1755064249,13002.600988989994,71.14186383000197,53323.83905280001 2025-08-13,05:50:51.000,225,10968005,13005,0,1755064250,13002.621197919994,71.09956904999854,53323.90892400001 2025-08-13,05:50:52.000,225,10967948,12765,0,1755064251,13002.520153269994,71.09956904999854,53323.8739884 2025-08-13,05:50:53.000,225,10968036,12885,0,1755064252,13002.385427069989,71.08547078999982,53323.85302704 2025-08-13,05:50:54.000,225,10968005,12565,0,1755064253,13002.284382419988,71.00088123000023,53323.82507856 2025-08-13,05:50:55.000,225,10968028,13245,0,1755064254,13002.223755630002,70.93038992999936,53323.78315584 2025-08-13,05:50:56.000,225,10968019,12765,0,1755064255,13002.217019319993,70.86694775999786,53323.81110432 2025-08-13,05:50:57.000,225,10968004,12845,0,1755064256,13002.136183599992,70.83875124000042,53323.75520736 2025-08-13,05:50:58.000,225,10967999,12765,0,1755064257,13002.129447289997,70.84580036999978,53323.727258880004 2025-08-13,05:50:59.000,225,10968002,13045,0,1755064258,13002.041875260002,70.84580036999978,53323.65040056001 2025-08-13,05:51:00.000,225,10968050,13165,0,1755064259,13001.967775849997,70.81055472000298,53323.65738768 2025-08-13,05:51:01.000,225,10967998,12965,0,1755064260,13001.940830610001,70.76825993999955,53323.67136192001 2025-08-13,05:51:02.000,225,10967989,12925,0,1755064261,13001.880203820001,70.73301429000276,53323.58751648 2025-08-13,05:51:03.000,225,10967990,12965,0,1755064262,13001.873467509991,70.66252299000189,53323.54559376 2025-08-13,05:51:04.000,225,10967989,13045,0,1755064263,13001.833049649991,70.68367037999997,53323.524632399996 2025-08-13,05:51:05.000,225,10967981,12845,0,1755064264,13001.853258579991,70.65547386000253,53323.510658160005 2025-08-13,05:51:06.000,225,10968015,12925,0,1755064265,13001.873467509991,70.64842473000317,53323.44777408 2025-08-13,05:51:07.000,225,10968026,12605,0,1755064266,13001.886940129996,70.59203169000102,53323.46873544 2025-08-13,05:51:08.000,225,10968015,13005,0,1755064267,13001.920621680001,70.59203169000102,53323.43379984001 2025-08-13,05:51:09.000,225,10967980,13125,0,1755064268,13002.014930019992,70.55678604000423,53323.37790288 2025-08-13,05:51:10.000,225,10968008,13125,0,1755064269,13002.062084190002,70.59908082000038,53323.37790288 2025-08-13,05:51:11.000,225,10968016,12765,0,1755064270,13002.095765739992,70.59203169000102,53323.44777408 2025-08-13,05:51:12.000,225,10968046,12885,0,1755064271,13002.183337770002,70.54268777999823,53323.45476120001 2025-08-13,05:51:13.000,225,10968016,13165,0,1755064272,13002.270909799998,70.54268777999823,53323.38489000001 2025-08-13,05:51:14.000,225,10968020,12965,0,1755064273,13002.318063969993,70.50039300000208,53323.37790288 2025-08-13,05:51:15.000,225,10968036,13005,0,1755064274,13002.392163379998,70.50039300000208,53323.391877120004 2025-08-13,05:51:16.000,225,10968046,12805,0,1755064275,13002.466262789989,70.53563864999887,53323.43379984001 2025-08-13,05:51:17.000,225,10968014,13005,0,1755064276,13002.526889579989,70.54973691000487,53323.4198256 2025-08-13,05:51:18.000,225,10968054,12925,0,1755064277,13002.580780059994,70.5779334300023,53323.46873544 2025-08-13,05:51:19.000,225,10968007,13125,0,1755064278,13002.641406849994,70.59203169000102,53323.42681272 2025-08-13,05:51:20.000,225,10968008,13005,0,1755064279,13002.681824709995,70.55678604000423,53323.44777408 2025-08-13,05:51:21.000,225,10967997,12925,0,1755064280,13002.641406849994,70.5779334300023,53323.48270968001 2025-08-13,05:51:22.000,225,10968093,12765,0,1755064281,13002.600988989994,70.52154039000015,53323.4896968 2025-08-13,05:51:23.000,225,10968072,12725,0,1755064282,13002.61446161,70.48629474000336,53323.524632399996 2025-08-13,05:51:24.000,225,10968038,12845,0,1755064283,13002.63467054,70.45104908999929,53323.524632399996 2025-08-13,05:51:25.000,225,10968029,12925,0,1755064284,13002.600988989994,70.43695083000057,53323.559568000004 2025-08-13,05:51:26.000,225,10968044,12605,0,1755064285,13002.560571129994,70.38760691999778,53323.58751648 2025-08-13,05:51:27.000,225,10968026,12885,0,1755064286,13002.486471719989,70.32416475000355,53323.55258088001 2025-08-13,05:51:28.000,225,10968004,12885,0,1755064287,13002.398899689993,70.2677717100014,53323.58751648 2025-08-13,05:51:29.000,225,10968038,13205,0,1755064288,13002.291118729998,70.22547692999797,53323.54559376 2025-08-13,05:51:30.000,225,10968066,13245,0,1755064289,13002.257437179993,70.1690838900031,53323.559568000004 2025-08-13,05:51:31.000,225,10967933,12805,0,1755064290,13002.129447289997,70.14793649999774,53323.55258088001 2025-08-13,05:51:32.000,225,10968014,12765,0,1755064291,13002.062084190002,70.01400303000264,53323.56655512 2025-08-13,05:51:33.000,225,10968039,13045,0,1755064292,13002.014930019992,69.90121694999834,53323.53161952001 2025-08-13,05:51:34.000,225,10968041,12845,0,1755064293,13001.913885369991,69.76023435000388,53323.54559376 2025-08-13,05:51:35.000,225,10968033,13125,0,1755064294,13001.873467509991,69.68269392000366,53323.510658160005 2025-08-13,05:51:36.000,225,10968033,13165,0,1755064295,13001.846522269996,69.58400609999808,53323.53860664 2025-08-13,05:51:37.000,225,10968040,12765,0,1755064296,13001.725268689996,69.49941653999849,53323.50367104001 2025-08-13,05:51:38.000,225,10968031,13085,0,1755064297,13001.624224039995,69.4289252400049,53323.50367104001 2025-08-13,05:51:39.000,225,10967996,12565,0,1755064298,13001.42887104999,69.37253220000275,53323.44777408 2025-08-13,05:51:40.000,225,10968007,13205,0,1755064299,13001.280672229994,69.24564785999974,53323.510658160005 2025-08-13,05:51:41.000,225,10967970,12765,0,1755064300,13001.172891269998,69.22450047000166,53323.559568000004 2025-08-13,05:51:42.000,225,10968004,13285,0,1755064301,13000.943856730002,69.12581265000335,53323.4198256 2025-08-13,05:51:43.000,225,10968009,12965,0,1755064302,13000.788921599997,69.12581265000335,53323.46873544 2025-08-13,05:51:44.000,225,10968026,13005,0,1755064303,13000.60030492,69.02712482999777,53323.40585136001 2025-08-13,05:51:45.000,225,10967983,12965,0,1755064304,13000.39147930999,68.95663353000418,53323.391877120004 2025-08-13,05:51:46.000,225,10967987,13045,0,1755064305,13000.223071559994,68.84384744999988,53323.32200592 2025-08-13,05:51:47.000,225,10968042,13245,0,1755064306,13000.088345359989,68.78745440999774,53323.294057440005 2025-08-13,05:51:48.000,225,10968003,12925,0,1755064307,12999.892992369998,68.69581571999879,53323.23117336 2025-08-13,05:51:49.000,225,10967998,12645,0,1755064308,12999.758266169993,68.660570070002,53323.19623776001 2025-08-13,05:51:50.000,225,10967981,12925,0,1755064309,12999.569649489997,68.59007877000113,53323.16828928001 2025-08-13,05:51:51.000,225,10967975,13005,0,1755064310,12999.407978049996,68.56188225000369,53323.09841808001 2025-08-13,05:51:52.000,225,10968026,12965,0,1755064311,12999.286724469996,68.47024356000475,53323.077456720006 2025-08-13,05:51:53.000,225,10968015,12845,0,1755064312,12999.145261959995,68.48434182000346,53323.02854688001 2025-08-13,05:51:54.000,225,10967977,12805,0,1755064313,12999.03074468999,68.46319442999811,53323.01457264 2025-08-13,05:51:55.000,225,10967963,12805,0,1755064314,12998.922963729994,68.44204704000003,53323.021559759996 2025-08-13,05:51:56.000,225,10967947,12805,0,1755064315,12998.848864319989,68.4772926900041,53322.94470144 2025-08-13,05:51:57.000,225,10967980,12765,0,1755064316,12998.794973839998,68.43499791000067,53322.91675296 2025-08-13,05:51:58.000,225,10967991,13005,0,1755064317,12998.687192879988,68.47024356000475,53322.958675680005 2025-08-13,05:51:59.000,225,10967940,12965,0,1755064318,12998.586148230002,68.46319442999811,53322.86085600001 2025-08-13,05:52:00.000,225,10967966,12765,0,1755064319,12998.471630959997,68.50548921000154,53322.909765840006 2025-08-13,05:52:01.000,225,10968025,12725,0,1755064320,12998.377322619992,68.55483312000433,53322.88181736001 2025-08-13,05:52:02.000,225,10968024,13045,0,1755064321,12998.303223210001,68.56893138000305,53322.87483024 2025-08-13,05:52:03.000,225,10967933,12885,0,1755064322,12998.235860109991,68.61827528999856,53322.839894640005 2025-08-13,05:52:04.000,225,10968003,12885,0,1755064323,12998.155024389991,68.62532441999792,53322.81893328 2025-08-13,05:52:05.000,225,10967997,12765,0,1755064324,12998.107870219996,68.66761920000135,53322.78399768001 2025-08-13,05:52:06.000,225,10967959,12845,0,1755064325,12998.03377080999,68.69581571999879,53322.79797192 2025-08-13,05:52:07.000,225,10968016,12885,0,1755064326,12997.95293508999,68.69581571999879,53322.77002344 2025-08-13,05:52:08.000,225,10967976,12885,0,1755064327,12997.93272615999,68.71696311000414,53322.73508784001 2025-08-13,05:52:09.000,225,10967943,12805,0,1755064328,12997.925989849995,68.7592578900003,53322.80495904 2025-08-13,05:52:10.000,225,10967962,12925,0,1755064329,12997.865363059995,68.80860180000309,53322.80495904 2025-08-13,05:52:11.000,225,10967967,12965,0,1755064330,12997.79799996,68.89319136000267,53322.78399768001 2025-08-13,05:52:12.000,225,10967999,12885,0,1755064331,12997.7575821,68.94958440000482,53322.76303632001 2025-08-13,05:52:13.000,225,10968015,13285,0,1755064332,12997.703691619994,69.0059774399997,53322.81194616001 2025-08-13,05:52:14.000,225,10967994,12685,0,1755064333,12997.696955309999,69.0694196100012,53322.79797192 2025-08-13,05:52:15.000,225,10967994,12805,0,1755064334,12997.696955309999,69.13991091000207,53322.86784312 2025-08-13,05:52:16.000,225,10967993,12845,0,1755064335,12997.683482689994,69.2174513400023,53322.888804480004 2025-08-13,05:52:17.000,225,10967957,12645,0,1755064336,12997.676746379999,69.27384438000445,53322.90277872001 2025-08-13,05:52:18.000,225,10968002,12805,0,1755064337,12997.663273759994,69.35138481000467,53322.92374008 2025-08-13,05:52:19.000,225,10967979,12765,0,1755064338,12997.723900549994,69.43597437000426,53322.94470144 2025-08-13,05:52:20.000,225,10967919,13125,0,1755064339,12997.737373169999,69.56285871,53322.95168856001 2025-08-13,05:52:21.000,225,10967984,12925,0,1755064340,12997.717164239999,69.6615465299983,53323.00059840001 2025-08-13,05:52:22.000,225,10967983,12725,0,1755064341,12997.717164239999,69.71793957000045,53323.11239232 2025-08-13,05:52:23.000,225,10967959,13045,0,1755064342,12997.737373169999,69.81662738999876,53323.11937944001 2025-08-13,05:52:24.000,225,10967968,12965,0,1755064343,12997.737373169999,69.91531521000434,53323.189250639996 2025-08-13,05:52:25.000,225,10967946,12885,0,1755064344,12997.75084578999,69.97170824999921,53323.23816048001 2025-08-13,05:52:26.000,225,10968014,12925,0,1755064345,12997.737373169999,70.04924867999944,53323.294057440005 2025-08-13,05:52:27.000,225,10967976,12885,0,1755064346,12997.7575821,70.03515042000072,53323.33598016001 2025-08-13,05:52:28.000,225,10967977,13085,0,1755064347,12997.79799996,70.07744520000415,53323.40585136001 2025-08-13,05:52:29.000,225,10967976,13245,0,1755064348,12997.804736269994,70.07039607000479,53323.47572256 2025-08-13,05:52:30.000,225,10968001,12765,0,1755064349,12997.83841782,70.08449433000351,53323.56655512 2025-08-13,05:52:31.000,225,10968001,13005,0,1755064350,12997.81820889,70.10564172000159,53323.60847784 2025-08-13,05:52:32.000,225,10968012,13005,0,1755064351,12997.85862675,70.1197399800003,53323.692323279996 2025-08-13,05:52:33.000,225,10967975,13005,0,1755064352,12997.93272615999,70.09154346000287,53323.727258880004 2025-08-13,05:52:34.000,225,10968002,13085,0,1755064353,12998.03377080999,70.16203476000373,53323.83905280001 2025-08-13,05:52:35.000,225,10967945,13005,0,1755064354,12998.10113391,70.17613302000245,53323.92289824 2025-08-13,05:52:36.000,225,10967989,13045,0,1755064355,12998.08092498,70.24662432000332,53323.97180808 2025-08-13,05:52:37.000,225,10968010,12925,0,1755064356,12998.128079149996,70.2677717100014,53324.12552472001 2025-08-13,05:52:38.000,225,10967957,13005,0,1755064357,12998.134815459991,70.29596822999883,53324.16744744 2025-08-13,05:52:39.000,225,10967971,13205,0,1755064358,12998.1617607,70.3664595299997,53324.28622848 2025-08-13,05:52:40.000,225,10967953,13005,0,1755064359,12998.155024389991,70.42285257000185,53324.37007392001 2025-08-13,05:52:41.000,225,10967964,12845,0,1755064360,12998.11460652999,70.45809821999865,53324.446932240004 2025-08-13,05:52:42.000,225,10967966,12965,0,1755064361,12998.09439759999,70.465147349998,53324.49584208 2025-08-13,05:52:43.000,225,10967981,12845,0,1755064362,12998.14155177,70.50039300000208,53324.60763600001 2025-08-13,05:52:44.000,225,10967987,12965,0,1755064363,12998.128079149996,70.52858951999951,53324.684494320005 2025-08-13,05:52:45.000,225,10968003,12685,0,1755064364,12998.155024389991,70.53563864999887,53324.782314000004 2025-08-13,05:52:46.000,225,10967987,12845,0,1755064365,12998.155024389991,70.62022820999846,53324.93603064 2025-08-13,05:52:47.000,225,10968008,12885,0,1755064366,12998.148288079996,70.69776863999869,53324.970966240006 2025-08-13,05:52:48.000,225,10967993,13045,0,1755064367,12998.14155177,70.78235819999827,53325.117695760004 2025-08-13,05:52:49.000,225,10967988,13245,0,1755064368,12998.107870219996,70.83170211000106,53325.19455408 2025-08-13,05:52:50.000,225,10967985,13005,0,1755064369,12998.09439759999,70.87399689000449,53325.24346392 2025-08-13,05:52:51.000,225,10968016,12725,0,1755064370,12998.067452359996,70.9233408,53325.34827072001 2025-08-13,05:52:52.000,225,10967945,12765,0,1755064371,12998.02029819,70.99383210000087,53325.39718056001 2025-08-13,05:52:53.000,225,10967976,12885,0,1755064372,12997.966407709995,70.95858645000408,53325.46006464 2025-08-13,05:52:54.000,225,10967999,12925,0,1755064373,12997.91251722999,70.99383210000087,53325.57884568 2025-08-13,05:52:55.000,225,10968044,12885,0,1755064374,12997.845154129995,71.05727427000238,53325.59980704 2025-08-13,05:52:56.000,225,10968043,12645,0,1755064375,12997.737373169999,71.08547078999982,53325.788459280004 2025-08-13,05:52:57.000,225,10967976,12805,0,1755064376,12997.643064829994,71.08547078999982,53325.80243352001 2025-08-13,05:52:58.000,225,10967994,12965,0,1755064377,12997.589174349989,71.12071644000389,53325.87230472 2025-08-13,05:52:59.000,225,10967965,12765,0,1755064378,12997.521811249993,71.14891296000133,53325.977111520006 2025-08-13,05:53:00.000,225,10968029,12885,0,1755064379,12997.467920769988,71.1700603499994,53326.026021360005 2025-08-13,05:53:01.000,225,10968005,12845,0,1755064380,12997.360139809993,71.21235513000283,53326.095892560006 2025-08-13,05:53:02.000,225,10967981,13005,0,1755064381,12997.259095159992,71.1700603499994,53326.18672512001 2025-08-13,05:53:03.000,225,10968008,13005,0,1755064382,12997.158050509992,71.1700603499994,53326.20768648 2025-08-13,05:53:04.000,225,10967994,12685,0,1755064383,12997.090687409996,71.19825687000412,53326.27057056 2025-08-13,05:53:05.000,225,10968014,13245,0,1755064384,12997.003115380001,71.21235513000283,53326.32646752 2025-08-13,05:53:06.000,225,10968023,13045,0,1755064385,12996.915543349991,71.19120774000476,53326.410312960004 2025-08-13,05:53:07.000,225,10968025,12725,0,1755064386,12996.85491655999,71.20530600000347,53326.44524856 2025-08-13,05:53:08.000,225,10967980,12765,0,1755064387,12996.787553459995,71.19120774000476,53326.52210688001 2025-08-13,05:53:09.000,225,10968005,13045,0,1755064388,12996.726926669995,71.21235513000283,53326.55704248 2025-08-13,05:53:10.000,225,10968005,12725,0,1755064389,12996.61240939999,71.24055165000027,53326.61293944 2025-08-13,05:53:11.000,225,10968016,12965,0,1755064390,12996.605673089995,71.27579730000434,53326.647875040006 2025-08-13,05:53:12.000,225,10967990,13045,0,1755064391,12996.497892129999,71.31104295000114,53326.71774624001 2025-08-13,05:53:13.000,225,10968030,13045,0,1755064392,12996.403583789994,71.35333773000457,53326.703772 2025-08-13,05:53:14.000,225,10968010,13005,0,1755064393,12996.275593899998,71.36038686000393,53326.766656080006 2025-08-13,05:53:15.000,225,10968010,12885,0,1755064394,12996.060031979992,71.37448512000265,53326.80159168 2025-08-13,05:53:16.000,225,10967993,12605,0,1755064395,12995.905096850001,71.35333773000457,53326.83652728001 2025-08-13,05:53:17.000,225,10967989,13045,0,1755064396,12995.770370649996,71.29694469000242,53326.88543712001 2025-08-13,05:53:18.000,225,10967974,12805,0,1755064397,12995.58175397,71.26169903999835,53326.88543712001 2025-08-13,05:53:19.000,225,10968021,12805,0,1755064398,12995.426818839995,71.23350252000091,53326.90639848001 2025-08-13,05:53:20.000,225,10968014,12925,0,1755064399,12995.278620019999,71.19825687000412,53326.89941136 2025-08-13,05:53:21.000,225,10968045,13205,0,1755064400,12995.177575369999,71.17710947999876,53326.864475760005 2025-08-13,05:53:22.000,225,10967974,12525,0,1755064401,12995.002431309993,71.17710947999876,53326.89242424 2025-08-13,05:53:23.000,225,10968045,12965,0,1755064402,12994.941804519993,71.15596209000068,53326.89941136 2025-08-13,05:53:24.000,225,10967991,13245,0,1755064403,12994.820550939992,71.15596209000068,53326.95530832001 2025-08-13,05:53:25.000,225,10967998,12885,0,1755064404,12994.766660460002,71.14186383000197,53326.96928256 2025-08-13,05:53:26.000,225,10967972,12765,0,1755064405,12994.652143189996,71.14186383000197,53326.934346960006 2025-08-13,05:53:27.000,225,10967970,13005,0,1755064406,12994.598252709991,71.12776557000325,53326.92735984001 2025-08-13,05:53:28.000,225,10968033,12645,0,1755064407,12994.5241533,71.13481470000261,53326.89242424 2025-08-13,05:53:29.000,225,10968034,12645,0,1755064408,12994.389427099995,71.1066181799979,53326.92735984001 2025-08-13,05:53:30.000,225,10967991,13125,0,1755064409,12994.27490982999,71.07842166000046,53326.934346960006 2025-08-13,05:53:31.000,225,10967995,12765,0,1755064410,12994.15365624999,70.98678297000151,53326.934346960006 2025-08-13,05:53:32.000,225,10967973,13045,0,1755064411,12994.018930049999,70.96563558000344,53326.913385600004 2025-08-13,05:53:33.000,225,10968012,12565,0,1755064412,12993.951566949989,70.96563558000344,53326.9483212 2025-08-13,05:53:34.000,225,10968012,12805,0,1755064413,12993.850522299988,70.86694775999786,53326.90639848001 2025-08-13,05:53:35.000,225,10968012,12845,0,1755064414,12993.769686580003,70.93743905999872,53326.962295440004 2025-08-13,05:53:36.000,225,10968040,12845,0,1755064415,12993.688850860002,70.9233408,53327.03915376 2025-08-13,05:53:37.000,225,10967991,12685,0,1755064416,12993.614751449997,70.91629167000065,53327.04614088 2025-08-13,05:53:38.000,225,10967980,13125,0,1755064417,12993.500234179992,70.95858645000408,53327.03915376 2025-08-13,05:53:39.000,225,10968021,12845,0,1755064418,12993.385716910001,70.93038992999936,53327.07408936001 2025-08-13,05:53:40.000,225,10968000,12525,0,1755064419,12993.30488119,70.97973384000215,53327.081076480004 2025-08-13,05:53:41.000,225,10968005,12885,0,1755064420,12993.21730915999,70.94448818999808,53327.102037840006 2025-08-13,05:53:42.000,225,10967967,12925,0,1755064421,12993.18362761,70.99383210000087,53327.1579348 2025-08-13,05:53:43.000,225,10968010,13085,0,1755064422,12993.069110339995,70.96563558000344,53327.150947680006 2025-08-13,05:53:44.000,225,10967970,13165,0,1755064423,12993.01521985999,70.9726847100028,53327.19287040001 2025-08-13,05:53:45.000,225,10968024,12925,0,1755064424,12992.968065689995,70.94448818999808,53327.248767360004 2025-08-13,05:53:46.000,225,10968032,12725,0,1755064425,12992.927647829994,70.96563558000344,53327.26274160001 2025-08-13,05:53:47.000,225,10968038,12925,0,1755064426,12992.92091152,70.99383210000087,53327.29069008001 2025-08-13,05:53:48.000,225,10968026,12965,0,1755064427,12992.846812109994,71.00793035999959,53327.35357416 2025-08-13,05:53:49.000,225,10968031,13085,0,1755064428,12992.840075799999,71.04317601000366,53327.36056128001 2025-08-13,05:53:50.000,225,10967993,13045,0,1755064429,12992.779449009999,71.04317601000366,53327.416458240004 2025-08-13,05:53:51.000,225,10968033,13005,0,1755064430,12992.739031149998,71.02202861999831,53327.49331656 2025-08-13,05:53:52.000,225,10968032,13125,0,1755064431,12992.685140669993,71.06432340000174,53327.5422264 2025-08-13,05:53:53.000,225,10968022,12925,0,1755064432,12992.617777569998,71.06432340000174,53327.57716200001 2025-08-13,05:53:54.000,225,10967993,12605,0,1755064433,12992.624513879993,71.0713725300011,53327.62607184001 2025-08-13,05:53:55.000,225,10968011,12685,0,1755064434,12992.577359709998,71.11366731000453,53327.6819688 2025-08-13,05:53:56.000,225,10968011,12805,0,1755064435,12992.584096019993,71.20530600000347,53327.69594304001 2025-08-13,05:53:57.000,225,10967952,12965,0,1755064436,12992.550414470003,71.23350252000091,53327.80773696 2025-08-13,05:53:58.000,225,10968045,13045,0,1755064437,12992.476315059997,71.27579730000434,53327.80773696 2025-08-13,05:53:59.000,225,10968049,12685,0,1755064438,12992.415688269997,71.33219033999922,53327.88459528 2025-08-13,05:54:00.000,225,10968007,13005,0,1755064439,12992.341588859992,71.42382902999816,53327.989402080006 2025-08-13,05:54:01.000,225,10968003,12805,0,1755064440,12992.247280520001,71.47317294000095,53327.97542784 2025-08-13,05:54:02.000,225,10968004,12605,0,1755064441,12992.152972179996,71.55071337000118,53328.038311920005 2025-08-13,05:54:03.000,225,10968013,13045,0,1755064442,12992.02498229,71.64235206000012,53328.12914448001 2025-08-13,05:54:04.000,225,10968028,12925,0,1755064443,12991.971091809995,71.69874510000227,53328.15010584001 2025-08-13,05:54:05.000,225,10967971,12605,0,1755064444,12991.86331085,71.73399074999907,53328.18504144 2025-08-13,05:54:06.000,225,10967946,12565,0,1755064445,12991.769002509995,71.7269416199997,53328.21997704 2025-08-13,05:54:07.000,225,10968011,12845,0,1755064446,12991.748793579995,71.82562943999801,53328.28984824 2025-08-13,05:54:08.000,225,10968023,12765,0,1755064447,12991.65448523999,71.86792422000144,53328.324783840006 2025-08-13,05:54:09.000,225,10967990,12965,0,1755064448,12991.600594759999,71.86792422000144,53328.36670656001 2025-08-13,05:54:10.000,225,10968035,12885,0,1755064449,12991.566913209994,71.92431726000359,53328.45753912 2025-08-13,05:54:11.000,225,10968030,12765,0,1755064450,12991.533231659989,71.98071029999846,53328.471513360004 2025-08-13,05:54:12.000,225,10968012,12885,0,1755064451,12991.465868559993,72.03710334000061,53328.51343608001 2025-08-13,05:54:13.000,225,10967977,12725,0,1755064452,12991.405241769993,72.12874202999956,53328.56234592001 2025-08-13,05:54:14.000,225,10968018,12925,0,1755064453,12991.297460809998,72.15693855000427,53328.58330728001 2025-08-13,05:54:15.000,225,10968042,13125,0,1755064454,12991.216625089997,72.17808594000235,53328.62523 2025-08-13,05:54:16.000,225,10968005,12965,0,1755064455,12991.102107819992,72.24857724000321,53328.63221712001 2025-08-13,05:54:17.000,225,10968041,12965,0,1755064456,12991.041481029992,72.26972463000129,53328.67413984 2025-08-13,05:54:18.000,225,10968008,13005,0,1755064457,12990.953908999996,72.32611767000344,53328.709075440005 2025-08-13,05:54:19.000,225,10968012,12845,0,1755064458,12990.86633697,72.38955983999767,53328.71606256 2025-08-13,05:54:20.000,225,10968015,12765,0,1755064459,12990.78550125,72.47414940000453,53328.75099816001 2025-08-13,05:54:21.000,225,10968050,12925,0,1755064460,12990.711401839995,72.51644418000069,53328.79292088 2025-08-13,05:54:22.000,225,10968018,12925,0,1755064461,12990.57667563999,72.60808286999963,53328.82086936001 2025-08-13,05:54:23.000,225,10968013,12845,0,1755064462,12990.52278516,72.6785741700005,53328.827856480006 2025-08-13,05:54:24.000,225,10967985,12525,0,1755064463,12990.374586339989,72.73496721000265,53328.84881784001 2025-08-13,05:54:25.000,225,10967976,13005,0,1755064464,12990.185969659993,72.78431111999816,53328.82086936001 2025-08-13,05:54:26.000,225,10968001,12565,0,1755064465,12990.024298219992,72.85480241999903,53328.8348436 2025-08-13,05:54:27.000,225,10967993,12765,0,1755064466,12989.862626779992,72.91824459000054,53328.91868904001 2025-08-13,05:54:28.000,225,10968039,13125,0,1755064467,12989.694219029996,72.97463763000269,53328.91170192 2025-08-13,05:54:29.000,225,10967950,12925,0,1755064468,12989.593174379996,72.98873589000141,53328.89772768001 2025-08-13,05:54:30.000,225,10968013,12605,0,1755064469,12989.50560235,72.98873589000141,53328.86279208 2025-08-13,05:54:31.000,225,10967990,12925,0,1755064470,12989.4045577,73.05922719000228,53328.86977920001 2025-08-13,05:54:32.000,225,10968023,12885,0,1755064471,12989.249622569994,73.15791501000058,53328.89074056 2025-08-13,05:54:33.000,225,10968015,13125,0,1755064472,12989.162050539999,73.20725892000337,53328.91868904001 2025-08-13,05:54:34.000,225,10968000,12965,0,1755064473,12989.034060649989,73.26365195999824,53328.88375344 2025-08-13,05:54:35.000,225,10968025,12885,0,1755064474,12988.959961239998,73.31299587000103,53328.88375344 2025-08-13,05:54:36.000,225,10968044,12965,0,1755064475,12988.885861829993,73.3834871700019,53328.89074056 2025-08-13,05:54:37.000,225,10968024,12765,0,1755064476,12988.784817179992,73.44692934000341,53328.85580496 2025-08-13,05:54:38.000,225,10968018,12845,0,1755064477,12988.609673120001,73.48922411999956,53328.88375344 2025-08-13,05:54:39.000,225,10968026,12925,0,1755064478,12988.42779275,73.4821749900002,53328.88375344 2025-08-13,05:54:40.000,225,10967997,12965,0,1755064479,12988.34022071999,73.51742064000427,53328.82086936001 2025-08-13,05:54:41.000,225,10968010,13045,0,1755064480,12988.22570345,73.55266629000107,53328.79990800001 2025-08-13,05:54:42.000,225,10968013,12725,0,1755064481,12988.11792248999,73.63725585000066,53328.757985280005 2025-08-13,05:54:43.000,225,10967986,12845,0,1755064482,12987.983196289999,73.64430498000002,53328.73702392 2025-08-13,05:54:44.000,225,10968020,12925,0,1755064483,12987.828261159993,73.67955063000409,53328.72304968 2025-08-13,05:54:45.000,225,10968035,13045,0,1755064484,12987.713743889988,73.67955063000409,53328.63221712001 2025-08-13,05:54:46.000,225,10968008,12965,0,1755064485,12987.585753999992,73.67955063000409,53328.61824288 2025-08-13,05:54:47.000,225,10967992,12925,0,1755064486,12987.424082559992,73.70069802000216,53328.5553588 2025-08-13,05:54:48.000,225,10967957,12885,0,1755064487,12987.296092669996,73.7288945399996,53328.541384560005 2025-08-13,05:54:49.000,225,10968006,12885,0,1755064488,12987.134421229995,73.7288945399996,53328.48548760001 2025-08-13,05:54:50.000,225,10967996,12925,0,1755064489,12986.98622241,73.73594366999896,53328.492474720006 2025-08-13,05:54:51.000,225,10967994,13045,0,1755064490,12986.79760572999,73.71479628000088,53328.35273232 2025-08-13,05:54:52.000,225,10968020,13005,0,1755064491,12986.649406909994,73.72184541000024,53328.35971944 2025-08-13,05:54:53.000,225,10967978,12885,0,1755064492,12986.534889639988,73.74299279999832,53328.2409384 2025-08-13,05:54:54.000,225,10967999,12845,0,1755064493,12986.393427130002,73.76414019000367,53328.18504144 2025-08-13,05:54:55.000,225,10968030,12965,0,1755064494,12986.312591410002,73.78528758000175,53328.12215736 2025-08-13,05:54:56.000,225,10968013,12885,0,1755064495,12986.171128900001,73.8275823599979,53328.0662604 2025-08-13,05:54:57.000,225,10967994,12965,0,1755064496,12986.083556869991,73.8275823599979,53327.97542784 2025-08-13,05:54:58.000,225,10968014,12845,0,1755064497,12985.98924853,73.8275823599979,53327.91254376001 2025-08-13,05:54:59.000,225,10968015,12765,0,1755064498,12985.854522329995,73.8275823599979,53327.83568544 2025-08-13,05:55:00.000,225,10967997,12765,0,1755064499,12985.71979612999,73.86987714000134,53327.77978848 2025-08-13,05:55:01.000,225,10967992,12765,0,1755064500,12985.564860999999,73.88397540000005,53327.72389152001 2025-08-13,05:55:02.000,225,10968042,12845,0,1755064501,12985.504234209999,73.8769262700007,53327.633058960004 2025-08-13,05:55:03.000,225,10968011,12965,0,1755064502,12985.369508009993,73.86987714000134,53327.59812336001 2025-08-13,05:55:04.000,225,10968027,13005,0,1755064503,12985.254990740003,73.86987714000134,53327.55620064001 2025-08-13,05:55:05.000,225,10967984,12805,0,1755064504,12985.100055609997,73.89807365999877,53327.45838096001 2025-08-13,05:55:06.000,225,10968036,12765,0,1755064505,12984.938384169996,73.90512278999813,53327.38850976001 2025-08-13,05:55:07.000,225,10967974,12685,0,1755064506,12984.803657969991,73.93331931000284,53327.31165144001 2025-08-13,05:55:08.000,225,10968038,12925,0,1755064507,12984.70261331999,73.95446670000092,53327.248767360004 2025-08-13,05:55:09.000,225,10968026,12925,0,1755064508,12984.574623429995,73.95446670000092,53327.17190904001 2025-08-13,05:55:10.000,225,10968004,12925,0,1755064509,12984.40621568,74.00381061000371,53327.0880636 2025-08-13,05:55:11.000,225,10968014,12765,0,1755064510,12984.251280549994,73.975614089999,53327.0181924 2025-08-13,05:55:12.000,225,10967995,13125,0,1755064511,12984.130026969993,74.01790887000243,53326.92735984001 2025-08-13,05:55:13.000,225,10968004,12925,0,1755064512,12984.082872799998,74.12364582000009,53326.85748864001 2025-08-13,05:55:14.000,225,10968000,12725,0,1755064513,12984.042454939998,74.12364582000009,53326.80857880001 2025-08-13,05:55:15.000,225,10967971,12925,0,1755064514,12984.022246009998,74.15889147000416,53326.67582352 2025-08-13,05:55:16.000,225,10968009,12965,0,1755064515,12984.008773389993,74.25053016000311,53326.65486216 2025-08-13,05:55:17.000,225,10967995,13125,0,1755064516,12984.035718630003,74.29987406999862,53326.598965200006 2025-08-13,05:55:18.000,225,10967998,12925,0,1755064517,12984.002037079998,74.37036536999949,53326.4941584 2025-08-13,05:55:19.000,225,10968019,12885,0,1755064518,12984.042454939998,74.433807540001,53326.44524856 2025-08-13,05:55:20.000,225,10968010,12885,0,1755064519,12984.103081729998,74.55364275000466,53326.40332584001 2025-08-13,05:55:21.000,225,10968010,13085,0,1755064520,12984.143499589998,74.67347796000104,53326.34044176 2025-08-13,05:55:22.000,225,10968020,12965,0,1755064521,12984.197390069989,74.80036230000405,53326.361403120005 2025-08-13,05:55:23.000,225,10967947,12885,0,1755064522,12984.251280549994,74.86380446999829,53326.312493280006 2025-08-13,05:55:24.000,225,10967992,13045,0,1755064523,12984.37927043999,74.94839402999787,53326.27755768 2025-08-13,05:55:25.000,225,10968024,12925,0,1755064524,12984.54767819,75.04003272000409,53326.20768648 2025-08-13,05:55:26.000,225,10968012,12845,0,1755064525,12984.74976749,75.18806444999791,53326.21467360001 2025-08-13,05:55:27.000,225,10968012,13045,0,1755064526,12984.945120479992,75.29380140000285,53326.29851904 2025-08-13,05:55:28.000,225,10967984,12965,0,1755064527,12985.140473469997,75.41363660999923,53326.23563496001 2025-08-13,05:55:29.000,225,10968001,12965,0,1755064528,12985.281935979998,75.4841279100001,53326.2496092 2025-08-13,05:55:30.000,225,10967987,12925,0,1755064529,12985.497497899989,75.55461921000096,53326.291531920004 2025-08-13,05:55:31.000,225,10968017,12805,0,1755064530,12985.713059819995,75.63215964000119,53326.312493280006 2025-08-13,05:55:32.000,225,10968014,12845,0,1755064531,12985.935358049996,75.67445442000462,53326.35441600001 2025-08-13,05:55:33.000,225,10967980,12965,0,1755064532,12986.218283069997,75.78724050000164,53326.37537736 2025-08-13,05:55:34.000,225,10967976,13045,0,1755064533,12986.406899749993,75.80133876000036,53326.42428720001 2025-08-13,05:55:35.000,225,10968025,13085,0,1755064534,12986.689824769994,75.87887919000059,53326.50114552001 2025-08-13,05:55:36.000,225,10968011,12605,0,1755064535,12986.93906823999,75.93527223000274,53326.59197808001 2025-08-13,05:55:37.000,225,10967979,12765,0,1755064536,12987.18831171,75.96346875000017,53326.66184928 2025-08-13,05:55:38.000,225,10967996,12925,0,1755064537,12987.417346249997,76.0057635300036,53326.73172048 2025-08-13,05:55:49.000,225,10968021,12805,0,1755064548,12989.754845819996,75.86478093000187,53327.70991728 2025-08-13,05:55:50.000,225,10967981,12885,0,1755064549,12989.929989880002,75.86478093000187,53327.772801360006 2025-08-13,05:55:51.000,225,10968001,12845,0,1755064550,12990.105133939993,75.83658441000443,53327.90555664 2025-08-13,05:55:52.000,225,10968003,12805,0,1755064551,12990.280277999998,75.78019137000229,53327.926518 2025-08-13,05:55:53.000,225,10967999,12925,0,1755064552,12990.428476819994,75.70970007000142,53328.0662604 2025-08-13,05:55:54.000,225,10967998,13045,0,1755064553,12990.54299409,75.62511051000183,53328.16408008 2025-08-13,05:55:55.000,225,10968008,12845,0,1755064554,12990.69792921999,75.57576659999904,53328.21997704 2025-08-13,05:55:56.000,225,10968001,12685,0,1755064555,12990.792237559996,75.5475700800016,53328.39465504001 2025-08-13,05:55:57.000,225,10968012,12965,0,1755064556,12990.900018519991,75.42068573999859,53328.49946184 2025-08-13,05:55:58.000,225,10967984,12805,0,1755064557,12991.001063169992,75.37134183000308,53328.611255760006 2025-08-13,05:55:59.000,225,10967980,12965,0,1755064558,12991.108844130002,75.25855574999878,53328.66715272 2025-08-13,05:56:00.000,225,10968034,13005,0,1755064559,12991.263779259993,75.15281880000111,53328.79292088 2025-08-13,05:56:01.000,225,10968022,13165,0,1755064560,12991.331142360003,75.09642575999897,53328.86977920001 2025-08-13,05:56:02.000,225,10967947,12685,0,1755064561,12991.465868559993,75.10347488999832,53328.974586000004 2025-08-13,05:56:03.000,225,10968009,12725,0,1755064562,12991.587122139994,75.04003272000409,53329.05144432 2025-08-13,05:56:04.000,225,10967960,12725,0,1755064563,12991.641012619999,75.01888532999874,53329.24708368 2025-08-13,05:56:05.000,225,10968026,12805,0,1755064564,12991.661221549999,74.9554431600045,53329.26804504 2025-08-13,05:56:06.000,225,10967951,13165,0,1755064565,12991.72184834,74.91314838000108,53329.3938132 2025-08-13,05:56:07.000,225,10967954,12605,0,1755064566,12991.74205727,74.88495186000364,53329.49163288001 2025-08-13,05:56:08.000,225,10967976,13205,0,1755064567,12991.728584649994,74.88495186000364,53329.547529840005 2025-08-13,05:56:09.000,225,10967972,12685,0,1755064568,12991.667957859994,74.84265708000021,53329.62438816 2025-08-13,05:56:10.000,225,10968011,12925,0,1755064569,12991.607331069994,74.80036230000405,53329.70823360001 2025-08-13,05:56:11.000,225,10967980,12965,0,1755064570,12991.580385829999,74.76511664999998,53329.882911600005 2025-08-13,05:56:12.000,225,10967986,12805,0,1755064571,12991.566913209994,74.72987100000319,53329.92483432001 2025-08-13,05:56:13.000,225,10968005,12965,0,1755064572,12991.506286419994,74.76511664999998,53329.94579568001 2025-08-13,05:56:14.000,225,10967971,12805,0,1755064573,12991.465868559993,74.76511664999998,53330.04361536001 2025-08-13,05:56:15.000,225,10967970,13085,0,1755064574,12991.465868559993,74.75806752000062,53330.099512320005 2025-08-13,05:56:16.000,225,10968015,13365,0,1755064575,12991.418714389998,74.83560795000085,53330.148422160004 2025-08-13,05:56:17.000,225,10967950,13365,0,1755064576,12991.438923319998,74.87085359999764,53330.267203200005 2025-08-13,05:56:18.000,225,10967961,12965,0,1755064577,12991.411978079988,74.94839402999787,53330.28816456001 2025-08-13,05:56:19.000,225,10967977,12805,0,1755064578,12991.398505459998,75.04708185000345,53330.39995848 2025-08-13,05:56:20.000,225,10967943,12805,0,1755064579,12991.445659629993,75.12462228000368,53330.385984240005 2025-08-13,05:56:21.000,225,10967994,12685,0,1755064580,12991.492813799989,75.24445749000006,53330.46982968 2025-08-13,05:56:22.000,225,10967995,12805,0,1755064581,12991.526495349994,75.336096179999,53330.54668800001 2025-08-13,05:56:23.000,225,10967987,13125,0,1755064582,12991.546704279994,75.41363660999923,53330.62354632001 2025-08-13,05:56:24.000,225,10967960,12765,0,1755064583,12991.61406737999,75.49822616999882,53330.65848192 2025-08-13,05:56:25.000,225,10967958,12885,0,1755064584,12991.627539999994,75.63215964000119,53330.7563016 2025-08-13,05:56:26.000,225,10967966,13125,0,1755064585,12991.688166789994,75.73789658999885,53330.81219856001 2025-08-13,05:56:27.000,225,10967982,12925,0,1755064586,12991.75552988999,75.90707570999803,53330.86809552 2025-08-13,05:56:28.000,225,10967959,12925,0,1755064587,12991.849838229995,76.02691092000168,53330.97290232 2025-08-13,05:56:29.000,225,10967977,12885,0,1755064588,12991.930673949995,76.1890409100015,53330.9659152 2025-08-13,05:56:30.000,225,10967996,12925,0,1755064589,12992.08560908,76.35822003000067,53331.09168336 2025-08-13,05:56:31.000,225,10967997,12965,0,1755064590,12992.220335279992,76.47805524000432,53331.19649016001 2025-08-13,05:56:32.000,225,10967973,12965,0,1755064591,12992.348325170002,76.65428349000285,53331.23142576 2025-08-13,05:56:33.000,225,10967967,12845,0,1755064592,12992.415688269997,76.80231522000395,53331.2803356 2025-08-13,05:56:34.000,225,10967996,12885,0,1755064593,12992.489787680002,76.98559260000184,53331.343219680006 2025-08-13,05:56:35.000,225,10967973,13085,0,1755064594,12992.536941849998,77.16886997999973,53331.43405224001 2025-08-13,05:56:36.000,225,10967928,12565,0,1755064595,12992.644722809993,77.31690171000082,53331.5248848 2025-08-13,05:56:37.000,225,10967991,13125,0,1755064596,12992.698613289998,77.48608082999999,53331.62969160001 2025-08-13,05:56:38.000,225,10967970,12805,0,1755064597,12992.765976389994,77.62706343000173,53331.7344984 2025-08-13,05:56:39.000,225,10968012,12845,0,1755064598,12992.83333948999,77.7962425500009,53331.81834384001 2025-08-13,05:56:40.000,225,10967951,12725,0,1755064599,12992.907438899994,77.95132341000135,53331.90218928 2025-08-13,05:56:41.000,225,10968040,13125,0,1755064600,12993.0421651,78.08525688000373,53331.944112000005 2025-08-13,05:56:42.000,225,10967998,13125,0,1755064601,12993.11626450999,78.2544360000029,53332.07686728 2025-08-13,05:56:43.000,225,10968062,13125,0,1755064602,12993.230781779996,78.42361512000207,53332.14673848 2025-08-13,05:56:44.000,225,10968029,12965,0,1755064603,12993.32509012,78.5645977200038,53332.28648088 2025-08-13,05:56:45.000,225,10968009,12965,0,1755064604,12993.419398459991,78.72672771000362,53332.30045512001 2025-08-13,05:56:46.000,225,10968044,12965,0,1755064605,12993.412662149996,78.82541553000192,53332.41923616001 2025-08-13,05:56:47.000,225,10967968,12965,0,1755064606,12993.506970490002,78.98049639000237,53332.48212024 2025-08-13,05:56:48.000,225,10967981,13045,0,1755064607,12993.533915729997,79.08623334000004,53332.55199144 2025-08-13,05:56:49.000,225,10968009,13165,0,1755064608,12993.581069899992,79.16377377000026,53332.614875520005 2025-08-13,05:56:50.000,225,10968002,12885,0,1755064609,12993.614751449997,79.28360898000392,53332.70570808001 2025-08-13,05:56:51.000,225,10967994,12925,0,1755064610,12993.628224070002,79.34705114999815,53332.817502 2025-08-13,05:56:52.000,225,10967967,12965,0,1755064611,12993.655169309997,79.41049331999966,53332.8873732 2025-08-13,05:56:53.000,225,10967999,12645,0,1755064612,12993.729268720002,79.47393549000117,53332.999167120004 2025-08-13,05:56:54.000,225,10968002,12845,0,1755064613,12993.749477650003,79.53032853000332,53333.0271156 2025-08-13,05:56:55.000,225,10967991,12925,0,1755064614,12993.810104439988,79.57967243999883,53333.08301256 2025-08-13,05:56:56.000,225,10968006,12885,0,1755064615,12993.904412779993,79.6501637399997,53333.17384512 2025-08-13,05:56:57.000,225,10967963,12885,0,1755064616,12993.965039569994,79.69950765000249,53333.19480648 2025-08-13,05:56:58.000,225,10968026,13445,0,1755064617,12994.106502079994,79.73475329999928,53333.30660040001 2025-08-13,05:56:59.000,225,10968004,12845,0,1755064618,12994.17386517999,79.79819547000079,53333.334548880004 2025-08-13,05:57:00.000,225,10968015,12765,0,1755064619,12994.31532768999,79.87573590000102,53333.39044584 2025-08-13,05:57:01.000,225,10967996,12725,0,1755064620,12994.45679019999,79.90393241999845,53333.48826552 2025-08-13,05:57:02.000,225,10968027,12805,0,1755064621,12994.598252709991,79.97442371999932,53333.56512384001 2025-08-13,05:57:03.000,225,10967986,12965,0,1755064622,12994.759924149992,80.05901327999891,53333.64896928 2025-08-13,05:57:04.000,225,10968051,13165,0,1755064623,12994.935068209998,80.12245545000042,53333.71884048 2025-08-13,05:57:05.000,225,10968045,13005,0,1755064624,12995.042849169993,80.22819239999808,53333.77473744 2025-08-13,05:57:06.000,225,10968011,12725,0,1755064625,12995.217993229999,80.28458544000023,53333.84460864 2025-08-13,05:57:07.000,225,10968004,12765,0,1755064626,12995.285356329994,80.33392935000302,53333.90050560001 2025-08-13,05:57:08.000,225,10968039,12765,0,1755064627,12995.3998736,80.34802761000174,53334.005312400004 2025-08-13,05:57:09.000,225,10968022,12965,0,1755064628,12995.47397300999,80.42556804000196,53334.04723512001 2025-08-13,05:57:10.000,225,10968016,12605,0,1755064629,12995.628908139995,80.51015760000155,53334.20793888 2025-08-13,05:57:11.000,225,10968036,13005,0,1755064630,12995.750161719996,80.6017962900005,53334.27082296 2025-08-13,05:57:12.000,225,10967999,13005,0,1755064631,12995.905096850001,80.665238460002,53334.31274568001 2025-08-13,05:57:13.000,225,10967997,12805,0,1755064632,12995.992668879997,80.75687715000095,53334.43152672001 2025-08-13,05:57:14.000,225,10967965,12885,0,1755064633,12996.113922459997,80.77097540999966,53334.410565360005 2025-08-13,05:57:15.000,225,10967985,12885,0,1755064634,12996.174549249998,80.84851583999989,53334.53633352 2025-08-13,05:57:16.000,225,10968004,13005,0,1755064635,12996.275593899998,80.90490888000204,53334.58524336 2025-08-13,05:57:17.000,225,10968004,13125,0,1755064636,12996.356429619998,80.9472036599982,53334.64812744001 2025-08-13,05:57:18.000,225,10968042,13005,0,1755064637,12996.464210579994,80.99654757000098,53334.7040244 2025-08-13,05:57:19.000,225,10967983,12885,0,1755064638,12996.59220046999,81.06703887000185,53334.794856960005 2025-08-13,05:57:20.000,225,10968012,13045,0,1755064639,12996.71345404999,81.16572669000016,53334.843766800004 2025-08-13,05:57:21.000,225,10968054,12925,0,1755064640,12996.868389179996,81.25031624999974,53334.93459936001 2025-08-13,05:57:22.000,225,10968009,12885,0,1755064641,12996.989642759996,81.32080755000061,53335.03940616 2025-08-13,05:57:23.000,225,10967993,12885,0,1755064642,12997.090687409996,81.34195493999869,53335.06036752 2025-08-13,05:57:24.000,225,10968009,13125,0,1755064643,12997.191732059997,81.38424972000212,53335.16517432 2025-08-13,05:57:25.000,225,10968017,13045,0,1755064644,12997.299513019992,81.44769189000363,53335.179148560004 2025-08-13,05:57:26.000,225,10968049,12885,0,1755064645,12997.474657079998,81.49703579999914,53335.30491672 2025-08-13,05:57:27.000,225,10967994,12965,0,1755064646,12997.555492799998,81.58162535999872,53335.367800800006 2025-08-13,05:57:28.000,225,10968002,12965,0,1755064647,12997.602646969994,81.62392014000216,53335.40972352001 2025-08-13,05:57:29.000,225,10968019,13005,0,1755064648,12997.676746379999,81.6803131800043,53335.45164624 2025-08-13,05:57:30.000,225,10968031,12925,0,1755064649,12997.75084578999,81.7155588300011,53335.50754320001 2025-08-13,05:57:31.000,225,10968050,12765,0,1755064650,12997.83168150999,81.78605013000197,53335.60536288001 2025-08-13,05:57:32.000,225,10968011,13005,0,1755064651,12997.87883568,81.80719752000005,53335.682221200004 2025-08-13,05:57:33.000,225,10968046,12885,0,1755064652,12997.93272615999,81.82129577999876,53335.72414392001 2025-08-13,05:57:34.000,225,10967995,12885,0,1755064653,12997.966407709995,81.87768882000091,53335.80798936 2025-08-13,05:57:35.000,225,10968037,12965,0,1755064654,12997.99335294999,81.87063969000155,53335.86388632001 2025-08-13,05:57:36.000,225,10968017,12765,0,1755064655,12998.087661289996,81.91293446999771,53335.97568024 2025-08-13,05:57:37.000,225,10967987,12925,0,1755064656,12998.195442249991,81.94818012000178,53336.03157720001 2025-08-13,05:57:38.000,225,10968032,13005,0,1755064657,12998.330168449997,82.01867142000265,53336.017602960004 2025-08-13,05:57:39.000,225,10968035,13005,0,1755064658,12998.404267860002,82.05391706999944,53336.14337112 2025-08-13,05:57:40.000,225,10968035,12925,0,1755064659,12998.478367269992,82.11735924000095,53336.15734536001 2025-08-13,05:57:41.000,225,10967923,12925,0,1755064660,12998.525521440002,82.09621185000287,53336.255165040006 2025-08-13,05:57:42.000,225,10968005,13125,0,1755064661,12998.619829779993,82.13145749999967,53336.27612640001 2025-08-13,05:57:43.000,225,10968042,12965,0,1755064662,12998.700665499993,82.1737522800031,53336.35997184 2025-08-13,05:57:44.000,225,10968012,12765,0,1755064663,12998.794973839998,82.20194880000054,53336.40888168 2025-08-13,05:57:45.000,225,10968001,13045,0,1755064664,12998.875809559999,82.25129271000333,53336.49272712001 2025-08-13,05:57:46.000,225,10968038,13125,0,1755064665,12998.963381589994,82.27948923000076,53336.51368848001 2025-08-13,05:57:47.000,225,10968051,12765,0,1755064666,12999.064426239995,82.32883314000355,53336.569585440004 2025-08-13,05:57:48.000,225,10967969,12685,0,1755064667,12999.13852565,82.44866834999993,53336.64644376 2025-08-13,05:57:49.000,225,10967964,12885,0,1755064668,12999.25304291999,82.4557174799993,53336.71631496 2025-08-13,05:57:50.000,225,10967980,13045,0,1755064669,12999.367560189996,82.50506139000208,53336.7652248 2025-08-13,05:57:51.000,225,10968013,12765,0,1755064670,12999.461868530001,82.54030703999888,53336.86304448 2025-08-13,05:57:52.000,225,10968074,13125,0,1755064671,12999.556176869992,82.6178474699991,53336.93291568 2025-08-13,05:57:53.000,225,10968028,13125,0,1755064672,12999.650485209997,82.65309312000318,53336.98881264 2025-08-13,05:57:54.000,225,10968013,12685,0,1755064673,12999.744793550002,82.69538789999933,53337.093619440006 2025-08-13,05:57:55.000,225,10967959,12805,0,1755064674,12999.825629270003,82.7658792000002,53337.13554216001 2025-08-13,05:57:56.000,225,10968027,12805,0,1755064675,12999.953619159998,82.81522311000299,53337.20541336001 2025-08-13,05:57:57.000,225,10967985,12765,0,1755064676,13000.034454879999,82.89276354000322,53337.26829744 2025-08-13,05:57:58.000,225,10968039,12885,0,1755064677,13000.115290599999,82.96325484000408,53337.35214288001 2025-08-13,05:57:59.000,225,10968046,12965,0,1755064678,13000.18939000999,83.0760409200011,53337.34515576 2025-08-13,05:58:00.000,225,10967984,12845,0,1755064679,13000.27696204,83.16063048000069,53337.43598832 2025-08-13,05:58:01.000,225,10968028,12925,0,1755064680,13000.27696204,83.24522004000028,53337.49188528 2025-08-13,05:58:02.000,225,10967990,12845,0,1755064681,13000.29043465999,83.29456395000307,53337.58271784 2025-08-13,05:58:03.000,225,10967996,13165,0,1755064682,13000.324116209995,83.36505525000393,53337.61066632 2025-08-13,05:58:04.000,225,10968028,12765,0,1755064683,13000.344325139995,83.4214482899988,53337.62464056 2025-08-13,05:58:05.000,225,10967975,12685,0,1755064684,13000.37127037999,83.45669394000288,53337.72246024 2025-08-13,05:58:06.000,225,10967963,12845,0,1755064685,13000.29043465999,83.5694800199999,53337.78534432001 2025-08-13,05:58:07.000,225,10968015,12845,0,1755064686,13000.27022572999,83.63997132000077,53337.82027992 2025-08-13,05:58:08.000,225,10968012,13245,0,1755064687,13000.27022572999,83.68931523000356,53337.862202640004 2025-08-13,05:58:09.000,225,10967963,12965,0,1755064688,13000.25675311,83.75275739999779,53337.95303520001 2025-08-13,05:58:10.000,225,10968022,12845,0,1755064689,13000.20959893999,83.80915043999994,53337.95303520001 2025-08-13,05:58:11.000,225,10967978,12765,0,1755064690,13000.162444769994,83.85144522000337,53337.93906096 2025-08-13,05:58:12.000,225,10967985,12845,0,1755064691,13000.12876321999,83.90783825999824,53337.99495792 2025-08-13,05:58:13.000,225,10967997,12885,0,1755064692,13000.10855428999,83.94308391000231,53338.04386776001 2025-08-13,05:58:14.000,225,10968031,12925,0,1755064693,13000.034454879999,83.99242781999783,53338.01591928 2025-08-13,05:58:15.000,225,10967975,12965,0,1755064694,12999.967091779989,84.03472260000126,53338.06482912 2025-08-13,05:58:16.000,225,10968015,12885,0,1755064695,12999.892992369998,84.06996824999806,53338.08579048 2025-08-13,05:58:17.000,225,10967988,13205,0,1755064696,12999.812156649998,84.10521390000213,53338.078803360004 2025-08-13,05:58:18.000,225,10967997,12805,0,1755064697,12999.751529859997,84.11226303000149,53338.07181624001 2025-08-13,05:58:19.000,225,10968001,12685,0,1755064698,12999.751529859997,84.13341041999956,53338.10675184 2025-08-13,05:58:20.000,225,10967966,13045,0,1755064699,12999.744793550002,84.16160694000428,53338.099764720006 2025-08-13,05:58:21.000,225,10967965,12925,0,1755064700,12999.724584620002,84.2391473700045,53338.099764720006 2025-08-13,05:58:22.000,225,10967978,12805,0,1755064701,12999.711111999997,84.28144215000066,53338.12072608001 2025-08-13,05:58:23.000,225,10967978,12885,0,1755064702,12999.704375690002,84.32373693000409,53338.11373896 2025-08-13,05:58:24.000,225,10967986,12925,0,1755064703,12999.657221519992,84.35193345000152,53338.15566168 2025-08-13,05:58:25.000,225,10967993,12765,0,1755064704,12999.630276279997,84.33078606000345,53338.13470032 2025-08-13,05:58:26.000,225,10968029,12965,0,1755064705,12999.535967939992,84.42242475000239,53338.08579048 2025-08-13,05:58:27.000,225,10968039,13005,0,1755064706,12999.455132219991,84.43652301000111,53338.12072608001 2025-08-13,05:58:28.000,225,10967993,12805,0,1755064707,12999.434923289991,84.40127736000431,53338.050854880006 2025-08-13,05:58:29.000,225,10967981,13125,0,1755064708,12999.374296499991,84.40127736000431,53338.06482912 2025-08-13,05:58:30.000,225,10967951,12885,0,1755064709,12999.367560189996,84.44357214000047,53337.96002232 2025-08-13,05:58:31.000,225,10968017,12885,0,1755064710,12999.34061495,84.4858669200039,53338.00194504001 2025-08-13,05:58:32.000,225,10968003,12765,0,1755064711,12999.306933399996,84.50701431000198,53337.94604808 2025-08-13,05:58:33.000,225,10967969,12965,0,1755064712,12999.27998816,84.47881779000454,53337.90412536001 2025-08-13,05:58:34.000,225,10968017,13085,0,1755064713,12999.23283398999,84.49996518000262,53337.89015112 2025-08-13,05:58:35.000,225,10967996,13045,0,1755064714,12999.17894351,84.50701431000198,53337.87617688001 2025-08-13,05:58:36.000,225,10967958,12885,0,1755064715,12999.104844099995,84.51406344000134,53337.813292800005 2025-08-13,05:58:37.000,225,10967980,13085,0,1755064716,12999.064426239995,84.54930908999813,53337.82027992 2025-08-13,05:58:38.000,225,10968016,13085,0,1755064717,12998.97685421,84.5211125700007,53337.79931856 2025-08-13,05:58:39.000,225,10967973,12925,0,1755064718,12998.90949110999,84.55635822000477,53337.743421600004 2025-08-13,05:58:40.000,225,10967997,12925,0,1755064719,12998.774764909998,84.54225995999877,53337.694511760004 2025-08-13,05:58:41.000,225,10968034,12925,0,1755064720,12998.707401809988,84.4858669200039,53337.63162768 2025-08-13,05:58:42.000,225,10967994,12965,0,1755064721,12998.640038709993,84.46471952999855,53337.715473120006 2025-08-13,05:58:43.000,225,10968007,12685,0,1755064722,12998.592884539998,84.45767039999919,53337.63861480001 2025-08-13,05:58:44.000,225,10967939,12885,0,1755064723,12998.532257749997,84.43652301000111,53337.56175648 2025-08-13,05:58:45.000,225,10968027,12885,0,1755064724,12998.485103580002,84.35898258000088,53337.533808 2025-08-13,05:58:46.000,225,10967963,12965,0,1755064725,12998.464894650002,84.30258953999873,53337.45694968 2025-08-13,05:58:47.000,225,10967969,12965,0,1755064726,12998.498576199992,84.3096386699981,53337.44297544 2025-08-13,05:58:48.000,225,10967961,13045,0,1755064727,12998.498576199992,84.26029476000258,53337.33118152001 2025-08-13,05:58:49.000,225,10967957,12765,0,1755064728,12998.545730370002,84.19685259000107,53337.310220160005 2025-08-13,05:58:50.000,225,10968006,12805,0,1755064729,12998.538994059993,84.21095084999979,53337.30323304001 2025-08-13,05:58:51.000,225,10967990,13165,0,1755064730,12998.538994059993,84.18980346000171,53337.25432320001 2025-08-13,05:58:52.000,225,10967987,12965,0,1755064731,12998.552466679997,84.19685259000107,53337.25432320001 2025-08-13,05:58:53.000,225,10967979,12605,0,1755064732,12998.579411919993,84.18275433000235,53337.19842624 2025-08-13,05:58:54.000,225,10967966,12765,0,1755064733,12998.613093469998,84.15455781000492,53337.10759368 2025-08-13,05:58:55.000,225,10967996,12925,0,1755064734,12998.646775019988,84.14045954999892,53337.15650352 2025-08-13,05:58:56.000,225,10967969,13045,0,1755064735,12998.633302399998,84.07701738000469,53337.044709600006 2025-08-13,05:58:57.000,225,10968021,12805,0,1755064736,12998.741083359993,84.10521390000213,53337.05868384 2025-08-13,05:58:58.000,225,10967972,12845,0,1755064737,12998.801710149994,84.08406651000405,53337.00278688 2025-08-13,05:58:59.000,225,10967986,12805,0,1755064738,12998.963381589994,84.07701738000469,53337.05169672 2025-08-13,05:59:00.000,225,10968023,12725,0,1755064739,12999.145261959995,84.04177173000062,53337.01676112001 2025-08-13,05:59:01.000,225,10967989,12925,0,1755064740,12999.286724469996,84.02062434000254,53337.03772248001 2025-08-13,05:59:02.000,225,10968005,12805,0,1755064741,12999.421450670001,84.00652608000382,53336.98182552 2025-08-13,05:59:03.000,225,10967981,13125,0,1755064742,12999.488813769996,84.02062434000254,53336.96785128001 2025-08-13,05:59:04.000,225,10967996,12885,0,1755064743,12999.515759009992,83.95718217000103,53337.01676112001 2025-08-13,05:59:05.000,225,10968012,12925,0,1755064744,12999.562913180001,83.9289856500036,53337.00278688 2025-08-13,05:59:06.000,225,10968010,12725,0,1755064745,12999.637012589992,83.89373999999953,53337.00278688 2025-08-13,05:59:07.000,225,10968017,12885,0,1755064746,12999.670694139997,83.90783825999824,53336.99579976001 2025-08-13,05:59:08.000,225,10967993,12685,0,1755064747,12999.717848309992,83.8796417400008,53336.96086416 2025-08-13,05:59:19.000,225,10968006,12965,0,1755064758,13000.12876321999,84.0276734700019,53337.05169672 2025-08-13,05:59:20.000,225,10968047,13285,0,1755064759,13000.12876321999,84.0276734700019,53337.072658080004 2025-08-13,05:59:21.000,225,10967983,12885,0,1755064760,13000.081609049994,84.04882085999998,53337.10759368 2025-08-13,05:59:22.000,225,10968010,12725,0,1755064761,13000.054663809999,84.06996824999806,53337.12855504 2025-08-13,05:59:23.000,225,10967932,12845,0,1755064762,13000.027718569989,84.08406651000405,53337.12156792 2025-08-13,05:59:24.000,225,10967998,12845,0,1755064763,12999.926673919988,84.10521390000213,53337.12156792 2025-08-13,05:59:25.000,225,10968030,12925,0,1755064764,12999.866047129988,84.13341041999956,53337.15650352 2025-08-13,05:59:26.000,225,10967998,12725,0,1755064765,12999.765002480002,84.1263612900002,53337.12156792 2025-08-13,05:59:27.000,225,10968000,12965,0,1755064766,12999.717848309992,84.11931216000085,53337.072658080004 2025-08-13,05:59:28.000,225,10968026,12925,0,1755064767,12999.637012589992,84.175705200003,53337.10060656 2025-08-13,05:59:39.000,225,10967996,13125,0,1755064778,12998.922963729994,84.60570213000028,53336.98881264 2025-08-13,05:59:40.000,225,10968002,12965,0,1755064779,12998.862336939994,84.64094778000435,53337.072658080004 2025-08-13,05:59:41.000,225,10968007,12925,0,1755064780,12998.781501219994,84.69734081999923,53337.023748240004 2025-08-13,05:59:42.000,225,10968006,13045,0,1755064781,12998.693929189998,84.74668473000202,53337.00278688 2025-08-13,05:59:43.000,225,10967965,12965,0,1755064782,12998.619829779993,84.8312742900016,53336.974838400005 2025-08-13,05:59:44.000,225,10968002,12965,0,1755064783,12998.579411919993,84.91586385000119,53336.98881264 2025-08-13,05:59:45.000,225,10968000,12965,0,1755064784,12998.485103580002,84.9299621099999,53336.9399028 2025-08-13,05:59:46.000,225,10968017,12765,0,1755064785,12998.417740479992,85.00045341000077,53336.91195432 2025-08-13,05:59:47.000,225,10968016,12765,0,1755064786,12998.309959519996,85.03569906000484,53336.89099296 2025-08-13,05:59:48.000,225,10968052,13165,0,1755064787,12998.215651179991,85.05684645000292,53336.856057360004 2025-08-13,05:59:49.000,225,10968038,12925,0,1755064788,12998.148288079996,85.07094471000164,53336.904967200004 2025-08-13,05:59:50.000,225,10968019,12845,0,1755064789,12998.175233319991,85.12028862000443,53336.88400584 2025-08-13,05:59:51.000,225,10967997,13125,0,1755064790,12998.168497009996,85.14848514000187,53336.89798008001 2025-08-13,05:59:52.000,225,10968037,12925,0,1755064791,12998.18196963,85.21192731000338,53336.856057360004 2025-08-13,05:59:53.000,225,10968014,12885,0,1755064792,12998.276277969991,85.26832034999825,53336.81413464 2025-08-13,05:59:54.000,225,10968011,12685,0,1755064793,12998.276277969991,85.3247133900004,53336.77221192 2025-08-13,05:59:55.000,225,10968042,12845,0,1755064794,12998.296486899992,85.3881555600019,53336.72330208 2025-08-13,05:59:56.000,225,10967969,12965,0,1755064795,12998.384058930002,85.44454860000405,53336.758237680006 2025-08-13,05:59:57.000,225,10968002,13125,0,1755064796,12998.411004169997,85.52913816000364,53336.6953536 2025-08-13,05:59:58.000,225,10968041,12805,0,1755064797,12998.478367269992,85.536187290003,53336.6953536 2025-08-13,05:59:59.000,225,10968029,12965,0,1755064798,12998.579411919993,85.58553119999851,53336.758237680006 2025-08-13,06:00:00.000,225,10968021,12685,0,1755064799,12998.646775019988,85.65602249999938,53336.75125056001 2025-08-13,06:00:01.000,225,10967978,13245,0,1755064800,12998.774764909998,85.70536641000217,53336.71631496 2025-08-13,06:00:02.000,225,10967968,12845,0,1755064801,12998.916227419999,85.74766118999833,53336.688366480004 2025-08-13,06:00:03.000,225,10968054,13125,0,1755064802,12999.09137147999,85.81110335999983,53336.79317328 2025-08-13,06:00:04.000,225,10968027,12965,0,1755064803,12999.226097679995,85.85339814000326,53336.737276320004 2025-08-13,06:00:05.000,225,10968028,12925,0,1755064804,12999.394505429991,85.93093857000349,53336.77919904001 2025-08-13,06:00:06.000,225,10968046,12805,0,1755064805,12999.569649489997,85.96618422000029,53336.84907024001 2025-08-13,06:00:07.000,225,10967976,12845,0,1755064806,12999.751529859997,85.96618422000029,53336.87003160001 2025-08-13,06:00:08.000,225,10967988,12685,0,1755064807,12999.879519749993,86.08601943000394,53336.91894144001 2025-08-13,06:00:09.000,225,10968031,12845,0,1755064808,13000.047927499989,86.0930685600033,53336.91894144001 2025-08-13,06:00:10.000,225,10968038,12885,0,1755064809,13000.18939000999,86.13536333999946,53337.009774 2025-08-13,06:00:11.000,225,10967991,12845,0,1755064810,13000.303907279995,86.13536333999946,53336.99579976001 2025-08-13,06:00:12.000,225,10968003,12925,0,1755064811,13000.49926027,86.17060899000353,53337.05868384 2025-08-13,06:00:13.000,225,10968003,12885,0,1755064812,13000.633986469991,86.17765812000289,53337.11458080001 2025-08-13,06:00:14.000,225,10967993,12765,0,1755064813,13000.809130529997,86.1917563800016,53337.18445200001 2025-08-13,06:00:15.000,225,10968059,12885,0,1755064814,13000.937120419992,86.14946159999818,53337.28227168001 2025-08-13,06:00:16.000,225,10968027,13085,0,1755064815,13001.038165069993,86.17765812000289,53337.310220160005 2025-08-13,06:00:17.000,225,10968017,12685,0,1755064816,13001.226781749989,86.16355986000417,53337.380091360006 2025-08-13,06:00:18.000,225,10968059,12925,0,1755064817,13001.3951895,86.12126508000074,53337.44297544 2025-08-13,06:00:29.000,225,10967994,12965,0,1755064828,13002.984958659996,86.03667552000115,53338.148674560005 2025-08-13,06:00:30.000,225,10967991,12925,0,1755064829,13003.160102720001,86.04372465000051,53338.22553288 2025-08-13,06:00:31.000,225,10967975,12805,0,1755064830,13003.294828919992,86.06487203999859,53338.30937832001 2025-08-13,06:00:32.000,225,10968020,12805,0,1755064831,13003.443027740002,86.10716682000202,53338.365275280004 2025-08-13,06:00:33.000,225,10967992,12885,0,1755064832,13003.564281319988,86.0930685600033,53338.386236640006 2025-08-13,06:00:34.000,225,10967992,13045,0,1755064833,13003.658589659994,86.13536333999946,53338.49803056 2025-08-13,06:00:35.000,225,10968035,12645,0,1755064834,13003.725952759989,86.14946159999818,53338.6168116 2025-08-13,06:00:36.000,225,10967989,12925,0,1755064835,13003.820261099994,86.18470725000225,53338.56790176 2025-08-13,06:00:37.000,225,10968044,12805,0,1755064836,13003.860678959994,86.19880551000097,53338.69366992001 2025-08-13,06:00:38.000,225,10967983,12965,0,1755064837,13003.901096819995,86.1917563800016,53338.756554 2025-08-13,06:00:39.000,225,10968003,12965,0,1755064838,13003.941514679995,86.2270020299984,53338.819438080005 2025-08-13,06:00:40.000,225,10967977,12925,0,1755064839,13003.94825098999,86.29044419999991,53338.90328352 2025-08-13,06:00:41.000,225,10967966,12805,0,1755064840,13003.99540516,86.29749332999927,53338.9661676 2025-08-13,06:00:42.000,225,10968021,13045,0,1755064841,13003.9549873,86.32568985000398,53338.99411608 2025-08-13,06:00:43.000,225,10967999,13005,0,1755064842,13003.93477837,86.38913201999821,53339.05001304001 2025-08-13,06:00:44.000,225,10967993,12685,0,1755064843,13003.89436051,86.42437767000229,53339.11289712 2025-08-13,06:00:45.000,225,10968003,13125,0,1755064844,13003.88762419999,86.39618115000485,53339.16180696 2025-08-13,06:00:46.000,225,10968001,12925,0,1755064845,13003.880887889994,86.438475930001,53339.24565240001 2025-08-13,06:00:47.000,225,10968019,12925,0,1755064846,13003.82699740999,86.438475930001,53339.21770392001 2025-08-13,06:00:48.000,225,10968009,12845,0,1755064847,13003.820261099994,86.44552506000036,53339.28757512 2025-08-13,06:00:59.000,225,10967948,13045,0,1755064858,13002.77613305,86.6499498300036,53339.280588 2025-08-13,06:01:00.000,225,10968041,12925,0,1755064859,13002.6750884,86.69224460999976,53339.26661376001 2025-08-13,06:01:01.000,225,10967992,12685,0,1755064860,13002.621197919994,86.72749026000383,53339.30154936 2025-08-13,06:01:02.000,225,10968001,12765,0,1755064861,13002.58751636999,86.81912895000278,53339.32949784 2025-08-13,06:01:03.000,225,10967945,12925,0,1755064862,13002.520153269994,86.88257112000429,53339.273600880006 2025-08-13,06:01:04.000,225,10968006,12885,0,1755064863,13002.425844929989,86.93896415999916,53339.23866528 2025-08-13,06:01:05.000,225,10968014,12885,0,1755064864,13002.398899689993,86.99535720000131,53339.18975544 2025-08-13,06:01:06.000,225,10967995,12765,0,1755064865,13002.297855039993,87.0799467600009,53339.17578120001 2025-08-13,06:01:07.000,225,10967997,12965,0,1755064866,13002.183337770002,87.10814327999833,53339.11289712 2025-08-13,06:01:08.000,225,10967998,12805,0,1755064867,13002.089029429997,87.18568370999856,53339.11289712 2025-08-13,06:01:09.000,225,10967994,12805,0,1755064868,13001.974512159992,87.24912588000007,53339.07796152001 2025-08-13,06:01:10.000,225,10967957,13085,0,1755064869,13001.866731199996,87.32666631000029,53339.06398728 2025-08-13,06:01:11.000,225,10967962,13085,0,1755064870,13001.765686549996,87.32666631000029,53339.00809032001 2025-08-13,06:01:12.000,225,10968042,12925,0,1755064871,13001.69832345,87.44650152000395,53338.9661676 2025-08-13,06:01:13.000,225,10967998,12645,0,1755064872,13001.61748773,87.46059978000267,53338.889309280006 2025-08-13,06:01:14.000,225,10968018,12885,0,1755064873,13001.624224039995,87.49584542999946,53338.84039944001 2025-08-13,06:01:15.000,225,10967965,12925,0,1755064874,13001.57033355999,87.55928760000097,53338.84039944001 2025-08-13,06:01:16.000,225,10968005,12885,0,1755064875,13001.55012462999,87.62272977000248,53338.71463128001 2025-08-13,06:01:17.000,225,10968048,12645,0,1755064876,13001.543388319995,87.67912281000463,53338.721618400006 2025-08-13,06:01:18.000,225,10968008,13045,0,1755064877,13001.502970459995,87.77076150000357,53338.60982448 2025-08-13,06:01:19.000,225,10967962,13045,0,1755064878,13001.50970676999,87.87649845000124,53338.602837360006 2025-08-13,06:01:20.000,225,10967982,12725,0,1755064879,13001.55012462999,87.96108801000082,53338.57488888001 2025-08-13,06:01:21.000,225,10968065,12965,0,1755064880,13001.523179389995,88.02453018000233,53338.57488888001 2025-08-13,06:01:22.000,225,10968030,12765,0,1755064881,13001.50970676999,88.13026713,53338.50501768001 2025-08-13,06:01:23.000,225,10968003,13125,0,1755064882,13001.53665201,88.1937093000015,53338.484056320005 2025-08-13,06:01:24.000,225,10968030,12925,0,1755064883,13001.49623415,88.24305321000429,53338.39322376 2025-08-13,06:01:25.000,225,10967979,12885,0,1755064884,13001.51644308,88.29944624999916,53338.44912072 2025-08-13,06:01:26.000,225,10968049,12925,0,1755064885,13001.523179389995,88.39108493999811,53338.45610784001 2025-08-13,06:01:27.000,225,10968001,12965,0,1755064886,13001.563597249995,88.41928146000282,53338.42815936001 2025-08-13,06:01:28.000,225,10968030,12885,0,1755064887,13001.63096034999,88.5038710200024,53338.46309496 2025-08-13,06:01:29.000,225,10968011,12965,0,1755064888,13001.69832345,88.55321492999792,53338.4421336 2025-08-13,06:01:30.000,225,10967978,12965,0,1755064889,13001.725268689996,88.62370622999879,53338.40719800001 2025-08-13,06:01:31.000,225,10968007,12765,0,1755064890,13001.75221392999,88.65895188000286,53338.35130104 2025-08-13,06:01:32.000,225,10968031,13005,0,1755064891,13001.806104409996,88.72944318000373,53338.40021088 2025-08-13,06:01:33.000,225,10967968,12925,0,1755064892,13001.893676439991,88.75763970000116,53338.40719800001 2025-08-13,06:01:34.000,225,10968017,12845,0,1755064893,13001.947566919996,88.83518013000139,53338.40021088 2025-08-13,06:01:35.000,225,10968025,12765,0,1755064894,13001.994721089992,88.89157317000354,53338.435146480006 2025-08-13,06:01:36.000,225,10967981,12845,0,1755064895,13002.001457400002,88.88452404000418,53338.414185120004 2025-08-13,06:01:37.000,225,10968040,12885,0,1755064896,13002.068820499997,88.91272056000162,53338.40021088 2025-08-13,06:01:38.000,225,10968004,13205,0,1755064897,13002.109238359997,88.90567143000226,53338.44912072 2025-08-13,06:01:39.000,225,10968037,12725,0,1755064898,13002.136183599992,88.91272056000162,53338.435146480006 2025-08-13,06:01:40.000,225,10968029,12885,0,1755064899,13002.183337770002,88.92681882000034,53338.4421336 2025-08-13,06:01:41.000,225,10967979,13125,0,1755064900,13002.230491939998,88.9338679499997,53338.44912072 2025-08-13,06:01:42.000,225,10968022,12685,0,1755064901,13002.297855039993,88.98321186000248,53338.46309496 2025-08-13,06:01:43.000,225,10968064,12965,0,1755064902,13002.324800279988,88.98321186000248,53338.49104344 2025-08-13,06:01:44.000,225,10967968,12845,0,1755064903,13002.304591349988,89.05370316000335,53338.4421336 2025-08-13,06:01:45.000,225,10968037,12565,0,1755064904,13002.277646109993,88.9973101200012,53338.532966160004 2025-08-13,06:01:46.000,225,10967963,12725,0,1755064905,13002.257437179993,89.00435925000056,53338.49104344 2025-08-13,06:01:47.000,225,10968013,13285,0,1755064906,13002.243964560002,88.97616273000313,53338.54694040001 2025-08-13,06:01:48.000,225,10967969,13285,0,1755064907,13002.250700869998,88.96911360000377,53338.47706920001 2025-08-13,06:01:49.000,225,10968000,13285,0,1755064908,13002.223755630002,88.99026099000184,53338.53995328 2025-08-13,06:01:50.000,225,10968005,13085,0,1755064909,13002.223755630002,88.95501533999777,53338.5120048 2025-08-13,06:01:51.000,225,10967936,12685,0,1755064910,13002.163128840002,88.92681882000034,53338.49104344 2025-08-13,06:01:52.000,225,10968009,12685,0,1755064911,13002.142919910002,88.91272056000162,53338.52597904001 2025-08-13,06:01:53.000,225,10968005,12805,0,1755064912,13002.156392529992,88.91272056000162,53338.49803056 2025-08-13,06:01:54.000,225,10967992,13125,0,1755064913,13002.136183599992,88.87042577999819,53338.46309496 2025-08-13,06:01:55.000,225,10968035,13125,0,1755064914,13002.109238359997,88.87042577999819,53338.4421336 2025-08-13,06:01:56.000,225,10967978,12965,0,1755064915,13002.115974669992,88.82813100000203,53338.42117224 2025-08-13,06:01:57.000,225,10967982,13125,0,1755064916,13002.109238359997,88.84222926000075,53338.414185120004 2025-08-13,06:01:58.000,225,10968011,13365,0,1755064917,13002.156392529992,88.82813100000203,53338.40021088 2025-08-13,06:01:59.000,225,10968001,13005,0,1755064918,13002.190074079997,88.84222926000075,53338.35828816001 2025-08-13,06:02:00.000,225,10967972,13085,0,1755064919,13002.196810389993,88.87042577999819,53338.35130104 2025-08-13,06:02:01.000,225,10968000,13005,0,1755064920,13002.223755630002,88.86337664999883,53338.42815936001 2025-08-13,06:02:02.000,225,10968016,13205,0,1755064921,13002.243964560002,88.85632751999947,53338.42117224 2025-08-13,06:02:03.000,225,10968017,12765,0,1755064922,13002.277646109993,88.85632751999947,53338.40021088 2025-08-13,06:02:04.000,225,10967995,12965,0,1755064923,13002.291118729998,88.82813100000203,53338.33033968 2025-08-13,06:02:05.000,225,10968005,12965,0,1755064924,13002.297855039993,88.81403274000331,53338.365275280004 2025-08-13,06:02:06.000,225,10967982,12925,0,1755064925,13002.331536589998,88.7858362199986,53338.365275280004 2025-08-13,06:02:07.000,225,10967990,13005,0,1755064926,13002.385427069989,88.79288534999796,53338.35828816001 2025-08-13,06:02:08.000,225,10968028,13045,0,1755064927,13002.425844929989,88.7999344800046,53338.365275280004 2025-08-13,06:02:09.000,225,10967993,12925,0,1755064928,13002.493208029999,88.7858362199986,53338.34431392 2025-08-13,06:02:10.000,225,10967975,13085,0,1755064929,13002.520153269994,88.81403274000331,53338.386236640006 2025-08-13,06:02:11.000,225,10968072,13005,0,1755064930,13002.553834819999,88.76468883000052,53338.39322376 2025-08-13,06:02:12.000,225,10968014,13045,0,1755064931,13002.580780059994,88.6871484000003,53338.42117224 2025-08-13,06:02:13.000,225,10968032,12805,0,1755064932,13002.60772529999,88.63075535999815,53338.435146480006 2025-08-13,06:02:14.000,225,10968011,13085,0,1755064933,13002.61446161,88.60255884000071,53338.35828816001 2025-08-13,06:02:15.000,225,10967986,12725,0,1755064934,13002.60772529999,88.56026406000456,53338.33732680001 2025-08-13,06:02:16.000,225,10968013,12605,0,1755064935,13002.60772529999,88.51796928000113,53338.435146480006 2025-08-13,06:02:17.000,225,10967991,12765,0,1755064936,13002.58751636999,88.46157623999898,53338.42117224 2025-08-13,06:02:18.000,225,10967991,13085,0,1755064937,13002.61446161,88.4051832000041,53338.45610784001 2025-08-13,06:02:19.000,225,10967987,12965,0,1755064938,13002.61446161,88.36288842000067,53338.4421336 2025-08-13,06:02:20.000,225,10967961,13085,0,1755064939,13002.64814315999,88.30649537999852,53338.42117224 2025-08-13,06:02:21.000,225,10968046,12765,0,1755064940,13002.681824709995,88.27829886000109,53338.414185120004 2025-08-13,06:02:22.000,225,10967986,12925,0,1755064941,13002.681824709995,88.2289549499983,53338.39322376 2025-08-13,06:02:23.000,225,10968012,13125,0,1755064942,13002.73571519,88.16551278000406,53338.40719800001 2025-08-13,06:02:24.000,225,10967973,12965,0,1755064943,13002.762660429995,88.15141451999807,53338.435146480006 2025-08-13,06:02:25.000,225,10967992,13085,0,1755064944,13002.83675984,88.11616887000127,53338.40719800001 2025-08-13,06:02:26.000,225,10967961,12805,0,1755064945,13002.80981459999,88.10207061000256,53338.42815936001 2025-08-13,06:02:27.000,225,10967990,12765,0,1755064946,13002.79634198,88.01043192000361,53338.42117224 2025-08-13,06:02:28.000,225,10967992,13085,0,1755064947,13002.762660429995,88.05977582999913,53338.44912072 2025-08-13,06:02:29.000,225,10968029,12885,0,1755064948,13002.71550626,88.02453018000233,53338.42815936001 2025-08-13,06:02:30.000,225,10968048,13005,0,1755064949,13002.69529733,88.03862844000105,53338.40021088 2025-08-13,06:02:31.000,225,10968039,12925,0,1755064950,13002.681824709995,88.01043192000361,53338.4421336 2025-08-13,06:02:32.000,225,10967994,12845,0,1755064951,13002.702033639995,87.96108801000082,53338.3722624 2025-08-13,06:02:33.000,225,10967975,13005,0,1755064952,13002.72897887999,87.98928452999826,53338.40719800001 2025-08-13,06:02:34.000,225,10968023,12885,0,1755064953,13002.77613305,88.00338279000425,53338.3722624 2025-08-13,06:02:35.000,225,10967999,12765,0,1755064954,13002.863705079995,88.01043192000361,53338.39322376 2025-08-13,06:02:36.000,225,10968013,13005,0,1755064955,13002.89738663,88.05977582999913,53338.35130104 2025-08-13,06:02:37.000,225,10968007,12885,0,1755064956,13002.944540799996,88.03157931000169,53338.35828816001 2025-08-13,06:02:38.000,225,10968009,12765,0,1755064957,13002.984958659996,88.01748105000297,53338.386236640006 2025-08-13,06:02:39.000,225,10968001,12925,0,1755064958,13003.086003309996,88.05272669999977,53338.35130104 2025-08-13,06:02:40.000,225,10967983,13005,0,1755064959,13003.193784269992,88.10911974000192,53338.35828816001 2025-08-13,06:02:41.000,225,10967985,13005,0,1755064960,13003.267883679997,88.0950214800032,53338.35130104 2025-08-13,06:02:42.000,225,10968003,13005,0,1755064961,13003.341983090002,88.15141451999807,53338.414185120004 2025-08-13,06:02:43.000,225,10968015,13045,0,1755064962,13003.449764049998,88.17961104000278,53338.42815936001 2025-08-13,06:02:44.000,225,10968007,13285,0,1755064963,13003.530599769998,88.24305321000429,53338.4421336 2025-08-13,06:02:45.000,225,10968001,12885,0,1755064964,13003.597962869993,88.27124973000173,53338.47008208 2025-08-13,06:02:46.000,225,10967974,13005,0,1755064965,13003.692271209999,88.36288842000067,53338.47706920001 2025-08-13,06:02:47.000,225,10967986,12885,0,1755064966,13003.74616168999,88.39813407000474,53338.435146480006 2025-08-13,06:02:48.000,225,10968022,12885,0,1755064967,13003.800052169994,88.49682189000305,53338.484056320005 2025-08-13,06:02:49.000,225,10967988,13285,0,1755064968,13003.83373372,88.60255884000071,53338.52597904001 2025-08-13,06:02:50.000,225,10968004,12605,0,1755064969,13003.91456944,88.60255884000071,53338.57488888001 2025-08-13,06:02:51.000,225,10968036,12845,0,1755064970,13003.921305749995,88.69419752999966,53338.532966160004 2025-08-13,06:02:52.000,225,10968020,13045,0,1755064971,13003.961723609995,88.70124665999901,53338.60982448 2025-08-13,06:02:53.000,225,10967985,13125,0,1755064972,13004.002141469995,88.77878708999924,53338.63078584 2025-08-13,06:02:54.000,225,10967980,12965,0,1755064973,13004.042559329995,88.83518013000139,53338.700657040004 2025-08-13,06:02:55.000,225,10967983,12845,0,1755064974,13004.022350399995,88.84222926000075,53338.64476008001 2025-08-13,06:02:56.000,225,10968005,12845,0,1755064975,13004.022350399995,88.91272056000162,53338.700657040004 2025-08-13,06:02:57.000,225,10968012,12805,0,1755064976,13004.06950456999,88.9338679499997,53338.69366992001 2025-08-13,06:02:58.000,225,10968041,12885,0,1755064977,13004.05603195,88.95501533999777,53338.78450248 2025-08-13,06:02:59.000,225,10968005,13045,0,1755064978,13004.062768259995,88.99026099000184,53338.79148960001 2025-08-13,06:03:00.000,225,10968019,12845,0,1755064979,13004.082977189995,88.96911360000377,53338.81245096001 2025-08-13,06:03:01.000,225,10967993,12765,0,1755064980,13004.13013135999,88.9973101200012,53338.78450248 2025-08-13,06:03:02.000,225,10967969,13125,0,1755064981,13004.13686767,89.01140837999992,53338.77751536 2025-08-13,06:03:03.000,225,10967996,13325,0,1755064982,13004.1570766,89.00435925000056,53338.84039944001 2025-08-13,06:03:04.000,225,10968040,12925,0,1755064983,13004.143603979996,88.91976969000098,53338.8962964 2025-08-13,06:03:05.000,225,10968025,12765,0,1755064984,13004.10992242999,88.91272056000162,53338.889309280006 2025-08-13,06:03:06.000,225,10967997,12965,0,1755064985,13004.062768259995,88.81403274000331,53338.819438080005 2025-08-13,06:03:07.000,225,10968049,12965,0,1755064986,13004.08971349999,88.74354144000245,53338.86136080001 2025-08-13,06:03:08.000,225,10967957,12805,0,1755064987,13004.123395049995,88.68009927000094,53338.868347920004 2025-08-13,06:03:09.000,225,10968038,12885,0,1755064988,13004.19749446,88.65895188000286,53338.83341232 2025-08-13,06:03:10.000,225,10968013,12925,0,1755064989,13004.278330180001,88.60960797000007,53338.84738656 2025-08-13,06:03:11.000,225,10968006,12845,0,1755064990,13004.406320069997,88.57436232000327,53338.83341232 2025-08-13,06:03:12.000,225,10968055,13045,0,1755064991,13004.460210550002,88.60255884000071,53338.87533504 2025-08-13,06:03:13.000,225,10967979,13125,0,1755064992,13004.554518889992,88.58141145000263,53338.86136080001 2025-08-13,06:03:14.000,225,10968019,13005,0,1755064993,13004.628618299997,88.52501841000048,53338.8264252 2025-08-13,06:03:15.000,225,10967980,12725,0,1755064994,13004.716190329993,88.5391166699992,53338.85437368 2025-08-13,06:03:16.000,225,10967980,12965,0,1755064995,13004.823971289989,88.53206753999984,53338.868347920004 2025-08-13,06:03:17.000,225,10968010,12925,0,1755064996,13004.911543319999,88.46862536999834,53338.88232216001 2025-08-13,06:03:18.000,225,10968039,12605,0,1755064997,13005.04626951999,88.46157623999898,53338.8264252 2025-08-13,06:03:19.000,225,10967997,13005,0,1755064998,13005.160786789995,88.43337972000154,53338.87533504 2025-08-13,06:03:20.000,225,10967985,13005,0,1755064999,13005.26856774999,88.4051832000041,53338.88232216001 2025-08-13,06:03:21.000,225,10968043,12925,0,1755065000,13005.34940346999,88.42633059000218,53338.87533504 2025-08-13,06:03:22.000,225,10967997,12885,0,1755065001,13005.443711809996,88.41223233000346,53338.87533504 2025-08-13,06:03:23.000,225,10967988,13045,0,1755065002,13005.585174319996,88.38403580999875,53338.97315472 2025-08-13,06:03:24.000,225,10968003,12765,0,1755065003,13005.726636829997,88.36288842000067,53339.00809032001 2025-08-13,06:03:25.000,225,10968070,12965,0,1755065004,13005.827681479997,88.38403580999875,53339.0011032 2025-08-13,06:03:26.000,225,10967972,12805,0,1755065005,13005.962407679988,88.30649537999852,53338.99411608 2025-08-13,06:03:27.000,225,10968007,13005,0,1755065006,13006.036507089993,88.2923971199998,53339.084948640004 2025-08-13,06:03:28.000,225,10968005,12805,0,1755065007,13006.151024359999,88.25715147000301,53339.06398728 2025-08-13,06:03:29.000,225,10968008,12925,0,1755065008,13006.3126958,88.24305321000429,53339.084948640004 2025-08-13,06:03:30.000,225,10967971,12845,0,1755065009,13006.39353152,88.21485668999958,53339.13385848 2025-08-13,06:03:31.000,225,10968003,12965,0,1755065010,13006.45415831,88.17256191000342,53339.1408456 2025-08-13,06:03:32.000,225,10968018,12765,0,1755065011,13006.561939269995,88.0950214800032,53339.18975544 2025-08-13,06:03:33.000,225,10968014,13085,0,1755065012,13006.642774989996,88.05977582999913,53339.16180696 2025-08-13,06:03:34.000,225,10968021,12925,0,1755065013,13006.743819639996,87.9963336600049,53339.21770392001 2025-08-13,06:03:35.000,225,10968017,12925,0,1755065014,13006.865073219997,87.9822353999989,53339.24565240001 2025-08-13,06:03:36.000,225,10968030,12805,0,1755065015,13006.952645249992,87.89764583999931,53339.23866528 2025-08-13,06:03:37.000,225,10967984,13085,0,1755065016,13007.053689899993,87.85535106000316,53339.25962664 2025-08-13,06:03:38.000,225,10967990,12805,0,1755065017,13007.154734549993,87.78485976000229,53339.30154936 2025-08-13,06:03:39.000,225,10968001,12725,0,1755065018,13007.181679789988,87.74256497999886,53339.3504592 2025-08-13,06:03:40.000,225,10968002,12805,0,1755065019,13007.249042889998,87.64387716000056,53339.35744632 2025-08-13,06:03:41.000,225,10967996,12765,0,1755065020,13007.262515509989,87.56633673000033,53339.3504592 2025-08-13,06:03:42.000,225,10967991,13045,0,1755065021,13007.262515509989,87.48174717000074,53339.40635616 2025-08-13,06:03:43.000,225,10967973,13005,0,1755065022,13007.329878609999,87.39715761000116,53339.371420560004 2025-08-13,06:03:44.000,225,10968015,13045,0,1755065023,13007.44439587999,87.31256805000157,53339.392381920006 2025-08-13,06:03:45.000,225,10968068,12885,0,1755065024,13007.55217684,87.22797849000199,53339.44827888 2025-08-13,06:03:46.000,225,10968025,12965,0,1755065025,13007.61280363,87.18568370999856,53339.43430464001 2025-08-13,06:03:47.000,225,10968027,12885,0,1755065026,13007.67343042,87.10814327999833,53339.44827888 2025-08-13,06:03:48.000,225,10967997,13045,0,1755065027,13007.680166729995,87.0306028499981,53339.46924024 2025-08-13,06:03:49.000,225,10968029,13085,0,1755065028,13007.64648517999,86.98125894000259,53339.46924024 2025-08-13,06:03:50.000,225,10968022,12925,0,1755065029,13007.66669410999,86.85437459999957,53339.47622736 2025-08-13,06:03:51.000,225,10968008,12645,0,1755065030,13007.659957799995,86.74158852000255,53339.490201600005 2025-08-13,06:03:52.000,225,10968043,12925,0,1755065031,13007.720584589995,86.63585157000489,53339.51815008 2025-08-13,06:03:53.000,225,10968044,12805,0,1755065032,13007.70711196999,86.55831114000466,53339.53212432001 2025-08-13,06:03:54.000,225,10967968,12925,0,1755065033,13007.68690303999,86.44552506000036,53339.56705992 2025-08-13,06:03:55.000,225,10968028,12605,0,1755065034,13007.69363935,86.35388637000142,53339.5251372 2025-08-13,06:03:56.000,225,10968016,12805,0,1755065035,13007.68690303999,86.21995289999904,53339.54609856 2025-08-13,06:03:57.000,225,10968012,12965,0,1755065036,13007.740793519995,86.1283142100001,53339.560072800006 2025-08-13,06:03:58.000,225,10968004,12765,0,1755065037,13007.76773875999,86.03667552000115,53339.56705992 2025-08-13,06:03:59.000,225,10968040,12925,0,1755065038,13007.781211379996,85.96618422000029,53339.56705992 2025-08-13,06:04:00.000,225,10968046,13085,0,1755065039,13007.720584589995,85.93798770000285,53339.56705992 2025-08-13,06:04:01.000,225,10967979,13005,0,1755065040,13007.71384828,85.8815946600007,53339.54609856 2025-08-13,06:04:02.000,225,10968015,12805,0,1755065041,13007.599331009995,85.77585771000304,53339.539111440004 2025-08-13,06:04:03.000,225,10968041,12965,0,1755065042,13007.56564945999,85.66307162999874,53339.490201600005 2025-08-13,06:04:04.000,225,10968085,12925,0,1755065043,13007.579122079995,85.58553119999851,53339.51815008 2025-08-13,06:04:05.000,225,10968039,13285,0,1755065044,13007.5925947,85.55028555000172,53339.560072800006 2025-08-13,06:04:06.000,225,10968007,12845,0,1755065045,13007.55217684,85.43045033999806,53339.58103416001 2025-08-13,06:04:07.000,225,10968043,12925,0,1755065046,13007.57238577,85.36700817000383,53339.53212432001 2025-08-13,06:04:08.000,225,10968024,12885,0,1755065047,13007.61280363,85.26127121999889,53339.5251372 2025-08-13,06:04:09.000,225,10968007,12725,0,1755065048,13007.65322149,85.20487818000402,53339.54609856 2025-08-13,06:04:10.000,225,10968045,13045,0,1755065049,13007.70711196999,85.12028862000443,53339.539111440004 2025-08-13,06:04:11.000,225,10968007,12805,0,1755065050,13007.72732089999,85.04979732000356,53339.54609856 2025-08-13,06:04:12.000,225,10968000,13045,0,1755065051,13007.81489293,85.00750254000013,53339.53212432001 2025-08-13,06:04:13.000,225,10968025,12805,0,1755065052,13007.888992339991,84.97225689000334,53339.55308568001 2025-08-13,06:04:14.000,225,10968046,12965,0,1755065053,13007.996773300001,84.91586385000119,53339.56705992 2025-08-13,06:04:15.000,225,10968008,13125,0,1755065054,13008.043927469997,84.90881472000183,53339.54609856 2025-08-13,06:04:16.000,225,10967993,13005,0,1755065055,13008.097817950002,84.89471646000311,53339.57404704 2025-08-13,06:04:17.000,225,10968012,12805,0,1755065056,13008.171917359992,84.84537255000032,53339.63693112 2025-08-13,06:04:18.000,225,10968054,12685,0,1755065057,13008.219071530002,84.81717603000288,53339.63693112 2025-08-13,06:04:19.000,225,10968077,12925,0,1755065058,13008.252753079993,84.82422516000224,53339.69282808 2025-08-13,06:04:20.000,225,10968029,12805,0,1755065059,13008.293170939993,84.84537255000032,53339.67885384001 2025-08-13,06:04:21.000,225,10968006,12965,0,1755065060,13008.320116180003,84.81717603000288,53339.67186672 2025-08-13,06:04:22.000,225,10968028,12965,0,1755065061,13008.374006659993,84.83832342000096,53339.755712160004 2025-08-13,06:04:23.000,225,10968052,12885,0,1755065062,13008.374006659993,84.81012690000352,53339.69981520001 2025-08-13,06:04:24.000,225,10968036,12765,0,1755065063,13008.434633449993,84.8665199399984,53339.776673520006 2025-08-13,06:04:25.000,225,10968047,12645,0,1755065064,13008.461578689989,84.85947080999904,53339.76968640001 2025-08-13,06:04:26.000,225,10968013,12845,0,1755065065,13008.495260239994,84.80307777000417,53339.79064776 2025-08-13,06:04:27.000,225,10967962,12845,0,1755065066,13008.535678099994,84.81717603000288,53339.825583360005 2025-08-13,06:04:28.000,225,10968003,13005,0,1755065067,13008.62325012999,84.84537255000032,53339.825583360005 2025-08-13,06:04:29.000,225,10967984,12925,0,1755065068,13008.73103109,84.90881472000183,53339.9094288 2025-08-13,06:04:30.000,225,10968001,13045,0,1755065069,13008.78492156999,84.90881472000183,53339.95135152 2025-08-13,06:04:31.000,225,10967998,12925,0,1755065070,13008.85228467,84.92291298000055,53339.98628712001 2025-08-13,06:04:32.000,225,10968029,13165,0,1755065071,13008.93312039,84.99340428000141,53340.01423560001 2025-08-13,06:04:33.000,225,10968036,12885,0,1755065072,13009.05437397,85.06389558000228,53340.07013256 2025-08-13,06:04:34.000,225,10968044,12925,0,1755065073,13009.155418620001,85.14848514000187,53340.13301664001 2025-08-13,06:04:35.000,225,10968029,13125,0,1755065074,13009.276672200001,85.2260255700021,53340.19590072 2025-08-13,06:04:36.000,225,10967991,12805,0,1755065075,13009.357507920002,85.28241861000424,53340.17493936 2025-08-13,06:04:37.000,225,10968030,12765,0,1755065076,13009.438343640002,85.33176251999976,53340.258784800004 2025-08-13,06:04:38.000,225,10968015,12845,0,1755065077,13009.519179360002,85.38110643000255,53340.28673328 2025-08-13,06:04:39.000,225,10968001,12845,0,1755065078,13009.626960319998,85.44454860000405,53340.34961736001 2025-08-13,06:04:40.000,225,10968055,12925,0,1755065079,13009.795368069994,85.49389250999957,53340.41250144 2025-08-13,06:04:41.000,225,10968008,12845,0,1755065080,13009.90988534,85.59258032999787,53340.46141128 2025-08-13,06:04:42.000,225,10968049,12925,0,1755065081,13010.05134785,85.6701207599981,53340.55224384 2025-08-13,06:04:43.000,225,10968036,12725,0,1755065082,13010.18607404999,85.80405423000047,53340.664037760005 2025-08-13,06:04:44.000,225,10967973,12885,0,1755065083,13010.320800249996,85.86749640000198,53340.72692184001 2025-08-13,06:04:45.000,225,10968048,12885,0,1755065084,13010.495944310002,85.98733160999836,53340.761857440004 2025-08-13,06:04:46.000,225,10967984,13085,0,1755065085,13010.617197890002,86.01552813000308,53340.85269000001 2025-08-13,06:04:47.000,225,10967965,13045,0,1755065086,13010.704769919997,86.14241246999882,53340.92256120001 2025-08-13,06:04:48.000,225,10968034,12605,0,1755065087,13010.792341949993,86.21995289999904,53341.06929072001 2025-08-13,06:04:49.000,225,10968013,12845,0,1755065088,13010.893386599993,86.26929681000183,53341.12518768 2025-08-13,06:04:50.000,225,10968035,12885,0,1755065089,13010.987694939999,86.36093550000078,53341.17409752 2025-08-13,06:04:51.000,225,10968006,12685,0,1755065090,13011.115684829994,86.45962331999908,53341.31383992 2025-08-13,06:04:52.000,225,10967978,12885,0,1755065091,13011.22346578999,86.56536027000402,53341.40467248001 2025-08-13,06:04:53.000,225,10967988,12845,0,1755065092,13011.28409257999,86.64290070000425,53341.52345352001 2025-08-13,06:04:54.000,225,10968008,12925,0,1755065093,13011.398609849995,86.69929373999912,53341.59332472001 2025-08-13,06:04:55.000,225,10967975,12805,0,1755065094,13011.41208247,86.77683416999935,53341.68415728 2025-08-13,06:04:56.000,225,10968006,13005,0,1755065095,13011.49291819,86.85437459999957,53341.74005424001 2025-08-13,06:04:57.000,225,10967988,12765,0,1755065096,13011.546808669991,86.87552198999765,53341.886783760005 2025-08-13,06:04:58.000,225,10967996,12645,0,1755065097,13011.546808669991,86.9319150299998,53341.89377088 2025-08-13,06:04:59.000,225,10968049,13285,0,1755065098,13011.580490219996,86.93896415999916,53342.005564800005 2025-08-13,06:05:00.000,225,10967988,12965,0,1755065099,13011.600699149996,86.98125894000259,53342.11735872001 2025-08-13,06:05:01.000,225,10968003,12885,0,1755065100,13011.674798560001,87.05175024000346,53342.26408824001 2025-08-13,06:05:02.000,225,10968021,12845,0,1755065101,13011.735425350002,87.15043806000176,53342.28504960001 2025-08-13,06:05:03.000,225,10968013,13165,0,1755065102,13011.802788449997,87.1786345799992,53342.40383064001 2025-08-13,06:05:04.000,225,10968040,12885,0,1755065103,13011.809524759992,87.19273283999792,53342.48068896001 2025-08-13,06:05:05.000,225,10968013,12965,0,1755065104,13011.829733689992,87.25617500999942,53342.57152152001 2025-08-13,06:05:06.000,225,10967966,12965,0,1755065105,13011.903833099997,87.27732240000478,53342.64139272 2025-08-13,06:05:07.000,225,10967994,12765,0,1755065106,13011.890360479993,87.35486282999773,53342.73921240001 2025-08-13,06:05:08.000,225,10967983,12925,0,1755065107,13011.863415239997,87.32666631000029,53342.78113512 2025-08-13,06:05:09.000,225,10968030,12965,0,1755065108,13011.924042029998,87.33371543999965,53342.88594192001 2025-08-13,06:05:10.000,225,10968055,12645,0,1755065109,13011.937514650002,87.28437153000414,53342.96978736 2025-08-13,06:05:11.000,225,10967990,12765,0,1755065110,13011.984668819998,87.31961718000093,53343.02568432 2025-08-13,06:05:12.000,225,10967981,12925,0,1755065111,13012.025086679998,87.34781369999837,53343.0885684 2025-08-13,06:05:13.000,225,10968014,12965,0,1755065112,13012.072240849993,87.41830499999924,53343.15145248001 2025-08-13,06:05:14.000,225,10967992,12685,0,1755065113,13012.173285499994,87.43945239000459,53343.23529792 2025-08-13,06:05:15.000,225,10967987,13085,0,1755065114,13012.30127538999,87.39715761000116,53343.347091840005 2025-08-13,06:05:16.000,225,10968040,12845,0,1755065115,13012.36863849,87.37601022000308,53343.40997592001 2025-08-13,06:05:17.000,225,10968041,13085,0,1755065116,13012.40232003999,87.41125586999988,53343.47286 2025-08-13,06:05:18.000,225,10968018,12845,0,1755065117,13012.46294682999,87.41830499999924,53343.52176984 2025-08-13,06:05:19.000,225,10967998,12845,0,1755065118,13012.496628379995,87.36896109000372,53343.57067968 2025-08-13,06:05:20.000,225,10968015,12805,0,1755065119,13012.557255169995,87.33371543999965,53343.682473600005 2025-08-13,06:05:21.000,225,10967996,12765,0,1755065120,13012.68524505999,87.31961718000093,53343.7174092 2025-08-13,06:05:22.000,225,10967978,12965,0,1755065121,13012.799762329996,87.30551892000221,53343.84317736001 2025-08-13,06:05:23.000,225,10967997,12765,0,1755065122,13012.927752219992,87.27732240000478,53343.8571516 2025-08-13,06:05:24.000,225,10967989,12965,0,1755065123,13013.001851629997,87.28437153000414,53343.947984160004 2025-08-13,06:05:25.000,225,10967991,13005,0,1755065124,13013.123105209997,87.2914206600035,53343.98291976 2025-08-13,06:05:26.000,225,10967996,12885,0,1755065125,13013.183731999998,87.2914206600035,53344.04580384 2025-08-13,06:05:27.000,225,10967991,12965,0,1755065126,13013.251095099993,87.26322413999878,53344.080739439996 2025-08-13,06:05:28.000,225,10967994,12685,0,1755065127,13013.325194509998,87.25617500999942,53344.16458488 2025-08-13,06:05:29.000,225,10968011,13005,0,1755065128,13013.379084989989,87.22092936000263,53344.22048184 2025-08-13,06:05:30.000,225,10967999,13045,0,1755065129,13013.48012963999,87.22797849000199,53344.31830152 2025-08-13,06:05:31.000,225,10968019,12965,0,1755065130,13013.64853739,87.17158544999984,53344.39515984001 2025-08-13,06:05:32.000,225,10967984,13205,0,1755065131,13013.81020883,87.17158544999984,53344.46503104001 2025-08-13,06:05:33.000,225,10967990,12645,0,1755065132,13014.025770749991,87.18568370999856,53344.53490224 2025-08-13,06:05:34.000,225,10967981,12885,0,1755065133,13014.147024329992,87.19978197000455,53344.61176056001 2025-08-13,06:05:35.000,225,10968003,12845,0,1755065134,13014.355849940002,87.19273283999792,53344.66067040001 2025-08-13,06:05:36.000,225,10967996,12925,0,1755065135,13014.483839829998,87.15748719000112,53344.74451584 2025-08-13,06:05:37.000,225,10967995,12925,0,1755065136,13014.618566029989,87.18568370999856,53344.82137416 2025-08-13,06:05:38.000,225,10968047,12965,0,1755065137,13014.793710089994,87.19273283999792,53344.9401552 2025-08-13,06:05:39.000,225,10967998,12845,0,1755065138,13014.90822736,87.1786345799992,53344.96111656 2025-08-13,06:05:40.000,225,10968003,12765,0,1755065139,13014.98232676999,87.19273283999792,53345.03797488 2025-08-13,06:05:41.000,225,10967977,12965,0,1755065140,13015.12378927999,87.19978197000455,53345.12880744 2025-08-13,06:05:42.000,225,10967983,13005,0,1755065141,13015.251779170001,87.23502762000135,53345.28252408001 2025-08-13,06:05:43.000,225,10968041,12965,0,1755065142,13015.373032750002,87.26322413999878,53345.29649832 2025-08-13,06:05:44.000,225,10967989,12885,0,1755065143,13015.480813709997,87.24912588000007,53345.457202080004 2025-08-13,06:05:45.000,225,10968000,12845,0,1755065144,13015.494286330002,87.25617500999942,53345.49213768 2025-08-13,06:05:46.000,225,10968017,12725,0,1755065145,13015.554913120002,87.25617500999942,53345.56899600001 2025-08-13,06:05:47.000,225,10967979,12725,0,1755065146,13015.561649429997,87.25617500999942,53345.68777704001 2025-08-13,06:05:48.000,225,10968035,12925,0,1755065147,13015.595330980002,87.25617500999942,53345.77162248 2025-08-13,06:05:49.000,225,10968042,13045,0,1755065148,13015.588594669993,87.27027326999814,53345.82751944 2025-08-13,06:05:50.000,225,10968015,13005,0,1755065149,13015.662694079998,87.26322413999878,53345.93232624001 2025-08-13,06:05:51.000,225,10968015,12845,0,1755065150,13015.696375629988,87.27027326999814,53346.04412016 2025-08-13,06:05:52.000,225,10968068,12885,0,1755065151,13015.709848249993,87.25617500999942,53346.05110728001 2025-08-13,06:05:53.000,225,10968006,12925,0,1755065152,13015.790683969994,87.25617500999942,53346.11399136 2025-08-13,06:05:54.000,225,10968000,12765,0,1755065153,13015.891728619994,87.22797849000199,53346.25373376 2025-08-13,06:05:55.000,225,10968028,12885,0,1755065154,13015.952355409994,87.26322413999878,53346.28168224 2025-08-13,06:05:56.000,225,10968006,13045,0,1755065155,13016.08708161,87.2420767500007,53346.28866936001 2025-08-13,06:05:57.000,225,10968003,13045,0,1755065156,13016.215071499995,87.34781369999837,53346.38648904001 2025-08-13,06:05:58.000,225,10967983,12885,0,1755065157,13016.37000663,87.3901084800018,53346.47732160001 2025-08-13,06:05:59.000,225,10968012,12805,0,1755065158,13016.450842350001,87.39715761000116,53346.51924432 2025-08-13,06:06:00.000,225,10967925,12765,0,1755065159,13016.578832239997,87.44650152000395,53346.63802536 2025-08-13,06:06:01.000,225,10968004,12885,0,1755065160,13016.700085819997,87.46764891000203,53346.72187080001 2025-08-13,06:06:02.000,225,10968038,12925,0,1755065161,13016.774185230002,87.52404195000418,53346.80571624 2025-08-13,06:06:03.000,225,10967955,13005,0,1755065162,13016.868493569993,87.61568064000312,53346.88257456 2025-08-13,06:06:04.000,225,10967973,12845,0,1755065163,13016.942592979998,87.62272977000248,53346.966420000004 2025-08-13,06:06:05.000,225,10968017,13165,0,1755065164,13016.996483459989,87.64387716000056,53347.07821392001 2025-08-13,06:06:06.000,225,10967989,12885,0,1755065165,13017.070582869994,87.62977890000184,53347.141098 2025-08-13,06:06:07.000,225,10967981,12725,0,1755065166,13017.090791799994,87.6015823800044,53347.21795632 2025-08-13,06:06:08.000,225,10968019,12885,0,1755065167,13017.151418589994,87.65797541999927,53347.23193056 2025-08-13,06:06:09.000,225,10968015,12765,0,1755065168,13017.25919954999,87.672073679998,53347.34372448001 2025-08-13,06:06:10.000,225,10968029,13045,0,1755065169,13017.373716819995,87.71436846000142,53347.43455704 2025-08-13,06:06:11.000,225,10967987,13165,0,1755065170,13017.48823409,87.72846672000014,53347.54635096 2025-08-13,06:06:12.000,225,10967972,13005,0,1755065171,13017.56906981,87.78485976000229,53347.637183520004 2025-08-13,06:06:13.000,225,10968020,12925,0,1755065172,13017.643169219991,87.8342036699978,53347.72102896 2025-08-13,06:06:14.000,225,10968044,12845,0,1755065173,13017.730741250001,87.8483019300038,53347.79090016 2025-08-13,06:06:15.000,225,10968013,12765,0,1755065174,13017.784631729992,87.89764583999931,53347.825835760006 2025-08-13,06:06:16.000,225,10967941,12805,0,1755065175,13017.858731139997,87.89764583999931,53347.94461680001 2025-08-13,06:06:17.000,225,10967955,12925,0,1755065176,13017.919357929997,87.91879323000467,53348.0494236 2025-08-13,06:06:18.000,225,10968028,13205,0,1755065177,13018.000193649998,87.91879323000467,53348.11230768001 2025-08-13,06:06:19.000,225,10968060,12725,0,1755065178,13018.027138889993,87.93289149000339,53348.19615312 2025-08-13,06:06:20.000,225,10968062,13045,0,1755065179,13018.081029369998,87.96108801000082,53348.27999856001 2025-08-13,06:06:21.000,225,10968031,13205,0,1755065180,13018.161865089998,87.86944932000188,53348.377818240006 2025-08-13,06:06:22.000,225,10968020,13005,0,1755065181,13018.242700809998,87.87649845000124,53348.46865080001 2025-08-13,06:06:23.000,225,10968024,12765,0,1755065182,13018.31680021999,87.8483019300038,53348.524547760004 2025-08-13,06:06:24.000,225,10968043,12965,0,1755065183,13018.43805379999,87.86240019000252,53348.58044472 2025-08-13,06:06:25.000,225,10967992,13165,0,1755065184,13018.51888951999,87.8835475800006,53348.67127728 2025-08-13,06:06:26.000,225,10968007,12805,0,1755065185,13018.633406789995,87.85535106000316,53348.73416136001 2025-08-13,06:06:27.000,225,10967957,12965,0,1755065186,13018.66708834,87.8483019300038,53348.82499392001 2025-08-13,06:06:28.000,225,10968011,12805,0,1755065187,13018.76813299,87.85535106000316,53348.92281360001 2025-08-13,06:06:29.000,225,10968022,13045,0,1755065188,13018.815287159996,87.8342036699978,53348.95076208001 2025-08-13,06:06:30.000,225,10968018,12845,0,1755065189,13018.889386570001,87.82010540999909,53349.03460752 2025-08-13,06:06:31.000,225,10967978,12765,0,1755065190,13018.997167529997,87.8483019300038,53349.08351736 2025-08-13,06:06:32.000,225,10967962,12765,0,1755065191,13019.104948489992,87.85535106000316,53349.195311280004 2025-08-13,06:06:33.000,225,10968033,12925,0,1755065192,13019.226202069993,87.8483019300038,53349.27915672 2025-08-13,06:06:34.000,225,10967976,12845,0,1755065193,13019.354191959988,87.8342036699978,53349.363002160004 2025-08-13,06:06:35.000,225,10968067,12845,0,1755065194,13019.408082439993,87.8483019300038,53349.4468476 2025-08-13,06:06:36.000,225,10967979,13125,0,1755065195,13019.482181849999,87.86240019000252,53349.502744560006 2025-08-13,06:06:37.000,225,10967988,12925,0,1755065196,13019.583226499999,87.82715453999845,53349.61453848 2025-08-13,06:06:38.000,225,10968063,12725,0,1755065197,13019.670798529994,87.81305627999973,53349.67742256 2025-08-13,06:06:39.000,225,10968039,12805,0,1755065198,13019.73816162999,87.79895802000101,53349.7962036 2025-08-13,06:06:40.000,225,10967986,12765,0,1755065199,13019.852678899995,87.77076150000357,53349.84511344 2025-08-13,06:06:41.000,225,10967958,12605,0,1755065200,13019.89983306999,87.75666324000485,53349.91498464 2025-08-13,06:06:42.000,225,10968006,13005,0,1755065201,13019.973932479996,87.74256497999886,53350.04773992001 2025-08-13,06:06:43.000,225,10967999,12885,0,1755065202,13020.014350339996,87.74256497999886,53350.13158536 2025-08-13,06:06:44.000,225,10967989,12805,0,1755065203,13020.074977129996,87.74961410999822,53350.22940504 2025-08-13,06:06:45.000,225,10968026,13165,0,1755065204,13020.135603919996,87.77076150000357,53350.271327760005 2025-08-13,06:06:46.000,225,10968010,12645,0,1755065205,13020.216439639997,87.72846672000014,53350.38312168001 2025-08-13,06:06:47.000,225,10968025,12965,0,1755065206,13020.371374770002,87.74256497999886,53350.4250444 2025-08-13,06:06:48.000,225,10968047,12805,0,1755065207,13020.499364659998,87.77781063000293,53350.51587696 2025-08-13,06:06:49.000,225,10968011,13045,0,1755065208,13020.634090859989,87.75666324000485,53350.536838320004 2025-08-13,06:06:50.000,225,10968005,12965,0,1755065209,13020.75534443999,87.78485976000229,53350.68356784 2025-08-13,06:06:51.000,225,10967994,12845,0,1755065210,13020.849652779994,87.80600715000037,53350.74645192001 2025-08-13,06:06:52.000,225,10968006,13125,0,1755065211,13020.970906359995,87.82715453999845,53350.81632312001 2025-08-13,06:06:53.000,225,10968024,12765,0,1755065212,13021.0652147,87.89059670999995,53350.90016856 2025-08-13,06:06:54.000,225,10967985,12965,0,1755065213,13021.14605042,87.86944932000188,53351.060872320006 2025-08-13,06:06:55.000,225,10968030,12845,0,1755065214,13021.213413519996,87.90469496999867,53351.06785944 2025-08-13,06:06:56.000,225,10968001,13045,0,1755065215,13021.267304,87.8835475800006,53351.13773064 2025-08-13,06:06:57.000,225,10968007,12845,0,1755065216,13021.354876029996,87.91174409999803,53351.1936276 2025-08-13,06:06:58.000,225,10967971,12725,0,1755065217,13021.435711749997,87.91174409999803,53351.31939576001 2025-08-13,06:06:59.000,225,10968006,13165,0,1755065218,13021.489602230002,87.91174409999803,53351.42420256 2025-08-13,06:07:00.000,225,10968026,13125,0,1755065219,13021.449184370002,87.90469496999867,53351.43118968 2025-08-13,06:07:01.000,225,10968036,12925,0,1755065220,13021.469393300002,87.82715453999845,53351.52202224 2025-08-13,06:07:02.000,225,10968004,12885,0,1755065221,13021.516547469997,87.77781063000293,53351.612854800005 2025-08-13,06:07:03.000,225,10967985,12885,0,1755065222,13021.550229020002,87.75666324000485,53351.65477752001 2025-08-13,06:07:04.000,225,10967992,12925,0,1755065223,13021.570437950002,87.7355158499995,53351.73862296 2025-08-13,06:07:05.000,225,10967972,12885,0,1755065224,13021.644537359993,87.72141759000078,53351.80849416 2025-08-13,06:07:06.000,225,10968025,13125,0,1755065225,13021.658009979998,87.70731933000206,53351.878365360004 2025-08-13,06:07:07.000,225,10967994,12805,0,1755065226,13021.651273670002,87.67912281000463,53351.899326720006 2025-08-13,06:07:08.000,225,10968005,12925,0,1755065227,13021.644537359993,87.69322107000335,53352.03906912001 2025-08-13,06:07:09.000,225,10968030,12885,0,1755065228,13021.658009979998,87.66502454999863,53352.08099184 2025-08-13,06:07:10.000,225,10967978,12885,0,1755065229,13021.705164149993,87.60863151000376,53352.1718244 2025-08-13,06:07:11.000,225,10968051,12805,0,1755065230,13021.671482600002,87.5381402100029,53352.20676000001 2025-08-13,06:07:12.000,225,10967986,12965,0,1755065231,13021.671482600002,87.4887963000001,53352.22772136001 2025-08-13,06:07:13.000,225,10968002,12885,0,1755065232,13021.705164149993,87.43945239000459,53352.29060544 2025-08-13,06:07:14.000,225,10968026,12765,0,1755065233,13021.705164149993,87.39715761000116,53352.332528160005 2025-08-13,06:07:15.000,225,10968008,13005,0,1755065234,13021.738845699998,87.36191196000436,53352.38842512 2025-08-13,06:07:16.000,225,10968068,12685,0,1755065235,13021.785999869993,87.41830499999924,53352.49323192001 2025-08-13,06:07:17.000,225,10968052,12925,0,1755065236,13021.839890349998,87.40420674000052,53352.45829632 2025-08-13,06:07:18.000,225,10968005,12925,0,1755065237,13021.853362969989,87.35486282999773,53352.570090240006 2025-08-13,06:07:19.000,225,10967982,12885,0,1755065238,13021.887044519994,87.33371543999965,53352.58406448 2025-08-13,06:07:20.000,225,10967984,12765,0,1755065239,13021.907253449994,87.31256805000157,53352.6958584 2025-08-13,06:07:21.000,225,10967996,13005,0,1755065240,13021.920726069999,87.27027326999814,53352.73079400001 2025-08-13,06:07:22.000,225,10967980,12765,0,1755065241,13021.907253449994,87.23502762000135,53352.75874248001 2025-08-13,06:07:23.000,225,10968059,13205,0,1755065242,13021.853362969989,87.19978197000455,53352.7657296 2025-08-13,06:07:24.000,225,10967984,12965,0,1755065243,13021.772527249988,87.19978197000455,53352.84258792 2025-08-13,06:07:25.000,225,10968036,13045,0,1755065244,13021.718636769998,87.11519240999769,53352.87752352001 2025-08-13,06:07:26.000,225,10968016,13005,0,1755065245,13021.698427839998,87.06584850000218,53352.94739472001 2025-08-13,06:07:27.000,225,10968047,13165,0,1755065246,13021.732109389988,87.0447011100041,53352.92643336001 2025-08-13,06:07:28.000,225,10968031,13045,0,1755065247,13021.725373079993,87.0306028499981,53353.0102788 2025-08-13,06:07:29.000,225,10968052,12845,0,1755065248,13021.725373079993,86.98125894000259,53353.073162880006 2025-08-13,06:07:30.000,225,10968033,13045,0,1755065249,13021.765790939993,86.92486590000044,53353.02425304001 2025-08-13,06:07:31.000,225,10968035,12765,0,1755065250,13021.785999869993,86.86847285999829,53353.10809848 2025-08-13,06:07:32.000,225,10968030,13045,0,1755065251,13021.846626659993,86.81912895000278,53353.12905984 2025-08-13,06:07:33.000,225,10968053,13045,0,1755065252,13021.866835589994,86.81207982000342,53353.17796968 2025-08-13,06:07:34.000,225,10968009,12805,0,1755065253,13021.880308209998,86.70634286999848,53353.19893104 2025-08-13,06:07:35.000,225,10968052,13045,0,1755065254,13021.900517139999,86.69224460999976,53353.219892400004 2025-08-13,06:07:36.000,225,10968019,12765,0,1755065255,13021.927462379994,86.67109722000168,53353.26880224 2025-08-13,06:07:37.000,225,10968015,12765,0,1755065256,13021.961143929999,86.63585157000489,53353.29675072 2025-08-13,06:07:38.000,225,10968019,12925,0,1755065257,13021.961143929999,86.57945853000274,53353.37360904 2025-08-13,06:07:39.000,225,10968022,12805,0,1755065258,13022.04197965,86.55126200999803,53353.38059616001 2025-08-13,06:07:40.000,225,10968016,12885,0,1755065259,13022.001561789999,86.53011461999995,53353.3945704 2025-08-13,06:07:41.000,225,10968051,12765,0,1755065260,13022.028507029994,86.46667244999844,53353.41553176 2025-08-13,06:07:42.000,225,10968024,12925,0,1755065261,13022.03524333999,86.36093550000078,53353.42950600001 2025-08-13,06:07:43.000,225,10968028,12685,0,1755065262,13022.068924889994,86.27634594000119,53353.47841584001 2025-08-13,06:07:44.000,225,10968026,13005,0,1755065263,13022.089133819994,86.17765812000289,53353.54828704001 2025-08-13,06:07:45.000,225,10968048,12965,0,1755065264,13022.13628798999,86.10011769000266,53353.56924840001 2025-08-13,06:07:46.000,225,10968004,13125,0,1755065265,13022.129551679995,86.00142987000436,53353.59020976 2025-08-13,06:07:47.000,225,10968006,12925,0,1755065266,13022.12281537,85.88864379000006,53353.58322264 2025-08-13,06:07:48.000,225,10967989,12805,0,1755065267,13022.09587012999,85.82520161999855,53353.64610672001 2025-08-13,06:07:49.000,225,10968070,13005,0,1755065268,13022.028507029994,85.74061205999897,53353.576235520006 2025-08-13,06:07:50.000,225,10968037,13165,0,1755065269,13022.001561789999,85.62077685000258,53353.6391196 2025-08-13,06:07:51.000,225,10968057,12765,0,1755065270,13021.967880239994,85.50094163999893,53353.7089908 2025-08-13,06:07:52.000,225,10968058,12765,0,1755065271,13021.920726069999,85.3881555600019,53353.68802944001 2025-08-13,06:07:53.000,225,10968048,12845,0,1755065272,13021.887044519994,85.2894677400036,53353.743926400006 2025-08-13,06:07:54.000,225,10968011,12685,0,1755065273,13021.833154039989,85.18373078999866,53353.75091352 2025-08-13,06:07:55.000,225,10968026,12805,0,1755065274,13021.806208799993,85.02160079999885,53353.73693928001 2025-08-13,06:07:56.000,225,10968035,13005,0,1755065275,13021.772527249988,84.90881472000183,53353.71597792001 2025-08-13,06:07:57.000,225,10967992,12965,0,1755065276,13021.819681419998,84.81717603000288,53353.78584912001 2025-08-13,06:07:58.000,225,10968033,12965,0,1755065277,13021.812945109989,84.72553734000394,53353.77187488 2025-08-13,06:07:59.000,225,10968073,12765,0,1755065278,13021.846626659993,84.64094778000435,53353.78584912001 2025-08-13,06:08:00.000,225,10968060,13045,0,1755065279,13021.880308209998,84.56340735000413,53353.79982336 2025-08-13,06:08:01.000,225,10968024,12925,0,1755065280,13021.853362969989,84.49291605000326,53353.841746080005 2025-08-13,06:08:02.000,225,10968034,12765,0,1755065281,13021.907253449994,84.39422822999768,53353.81379760001 2025-08-13,06:08:03.000,225,10968006,12765,0,1755065282,13021.940934999999,84.32373693000409,53353.88366880001 2025-08-13,06:08:04.000,225,10968049,12685,0,1755065283,13021.934198689989,84.28144215000066,53353.87668168 2025-08-13,06:08:05.000,225,10968047,12845,0,1755065284,13021.954407619989,84.26029476000258,53353.94655288 2025-08-13,06:08:06.000,225,10968004,12845,0,1755065285,13021.947671309994,84.175705200003,53353.95354000001 2025-08-13,06:08:07.000,225,10968014,12925,0,1755065286,13021.967880239994,84.11931216000085,53353.94655288 2025-08-13,06:08:08.000,225,10968021,12725,0,1755065287,13021.927462379994,84.0276734700019,53353.960527120005 2025-08-13,06:08:09.000,225,10968023,12925,0,1755065288,13021.947671309994,83.97832955999911,53353.96751424 2025-08-13,06:08:10.000,225,10968022,12765,0,1755065289,13021.934198689989,83.9289856500036,53354.03039832001 2025-08-13,06:08:11.000,225,10968045,12845,0,1755065290,13021.900517139999,83.8161995699993,53354.03039832001 2025-08-13,06:08:12.000,225,10968037,12725,0,1755065291,13021.887044519994,83.73161000999971,53354.00244984001 2025-08-13,06:08:13.000,225,10967997,12805,0,1755065292,13021.893780829989,83.69636436000292,53354.04437256 2025-08-13,06:08:14.000,225,10968015,12765,0,1755065293,13021.880308209998,83.63997132000077,53354.058346800004 2025-08-13,06:08:15.000,225,10968004,13005,0,1755065294,13021.853362969989,83.61177480000333,53354.079308160006 2025-08-13,06:08:16.000,225,10968037,12685,0,1755065295,13021.826417729993,83.58357827999862,53354.14917936001 2025-08-13,06:08:17.000,225,10968034,12965,0,1755065296,13021.772527249988,83.55538176000118,53354.20507632 2025-08-13,06:08:18.000,225,10968012,13045,0,1755065297,13021.705164149993,83.5342343700031,53354.21206344 2025-08-13,06:08:19.000,225,10968058,13005,0,1755065298,13021.624328429993,83.44964481000352,53354.14219224 2025-08-13,06:08:20.000,225,10968017,12725,0,1755065299,13021.604119499993,83.40030090000073,53354.20507632 2025-08-13,06:08:21.000,225,10968051,12965,0,1755065300,13021.543492709992,83.30866221000178,53354.19808920001 2025-08-13,06:08:22.000,225,10968010,13125,0,1755065301,13021.523283779992,83.28751482000371,53354.21206344 2025-08-13,06:08:23.000,225,10968046,12765,0,1755065302,13021.496338539997,83.28046569000435,53354.19110208001 2025-08-13,06:08:24.000,225,10968053,13045,0,1755065303,13021.428975440002,83.19587613000476,53354.14219224 2025-08-13,06:08:25.000,225,10968005,12925,0,1755065304,13021.395293889997,83.15358135000133,53354.20507632 2025-08-13,06:08:26.000,225,10968008,13005,0,1755065305,13021.334667099996,83.11833570000454,53354.21206344 2025-08-13,06:08:27.000,225,10968015,12965,0,1755065306,13021.287512930001,83.09013917999982,53354.17014072001 2025-08-13,06:08:28.000,225,10968008,12965,0,1755065307,13021.253831379996,83.04784440000367,53354.19110208001 2025-08-13,06:08:29.000,225,10968032,12925,0,1755065308,13021.18646828,83.04079527000431,53354.21905056001 2025-08-13,06:08:30.000,225,10967999,13045,0,1755065309,13021.11910517999,82.98440223000216,53354.2330248 2025-08-13,06:08:31.000,225,10967983,12805,0,1755065310,13021.02479684,82.94915657999809,53354.18411496 2025-08-13,06:08:32.000,225,10967990,12965,0,1755065311,13020.88333433,82.89276354000322,53354.15616648 2025-08-13,06:08:33.000,225,10968013,13045,0,1755065312,13020.782289679999,82.83637050000107,53354.177127840005 2025-08-13,06:08:34.000,225,10968008,12885,0,1755065313,13020.667772409994,82.79407572000491,53354.15616648 2025-08-13,06:08:35.000,225,10968036,12765,0,1755065314,13020.580200379998,82.7306335500034,53354.128218000005 2025-08-13,06:08:36.000,225,10967977,12645,0,1755065315,13020.512837279988,82.68128964000061,53354.13520512 2025-08-13,06:08:37.000,225,10968018,12845,0,1755065316,13020.458946799998,82.64604399000382,53354.07232104001 2025-08-13,06:08:38.000,225,10968032,12845,0,1755065317,13020.357902149997,82.56850356000359,53354.04437256 2025-08-13,06:08:39.000,225,10968007,12845,0,1755065318,13020.256857499997,82.53325790999952,53354.05135968001 2025-08-13,06:08:40.000,225,10968033,12885,0,1755065319,13020.176021779997,82.4557174799993,53354.03039832001 2025-08-13,06:08:41.000,225,10968010,12965,0,1755065320,13020.074977129996,82.39932444000442,53353.95354000001 2025-08-13,06:08:42.000,225,10968003,13005,0,1755065321,13019.96719617,82.32883314000355,53353.92559152 2025-08-13,06:08:43.000,225,10967980,12965,0,1755065322,13019.89983306999,82.23719445000461,53353.93257864001 2025-08-13,06:08:44.000,225,10967986,12845,0,1755065323,13019.812261039995,82.21604705999925,53353.890655920004 2025-08-13,06:08:45.000,225,10968042,13005,0,1755065324,13019.751634249995,82.19489967000118,53353.90463016001 2025-08-13,06:08:46.000,225,10968037,13245,0,1755065325,13019.711216389995,82.13850662999903,53353.8487332 2025-08-13,06:08:47.000,225,10967988,12965,0,1755065326,13019.72468901,82.09621185000287,53353.81379760001 2025-08-13,06:08:48.000,225,10968010,12845,0,1755065327,13019.68427115,82.05391706999944,53353.78584912001 2025-08-13,06:08:49.000,225,10967998,12605,0,1755065328,13019.603435429999,82.0750644600048,53353.743926400006 2025-08-13,06:08:50.000,225,10968016,12765,0,1755065329,13019.64385329,82.01162229000329,53353.72995216 2025-08-13,06:08:51.000,225,10968041,12805,0,1755065330,13019.603435429999,81.9622783800005,53353.65309384 2025-08-13,06:08:52.000,225,10967961,12765,0,1755065331,13019.63711697999,81.9270327300037,53353.65309384 2025-08-13,06:08:53.000,225,10968030,12805,0,1755065332,13019.650589599994,81.87063969000155,53353.674055200005 2025-08-13,06:08:54.000,225,10968007,12965,0,1755065333,13019.70448008,81.84244317000412,53353.61117112 2025-08-13,06:08:55.000,225,10968002,13125,0,1755065334,13019.70448008,81.84244317000412,53353.61117112 2025-08-13,06:08:56.000,225,10968009,13045,0,1755065335,13019.68427115,81.82834490999812,53353.54828704001 2025-08-13,06:08:57.000,225,10968063,12965,0,1755065336,13019.71795269999,81.75785361000453,53353.56924840001 2025-08-13,06:08:58.000,225,10968028,12765,0,1755065337,13019.70448008,81.72965708999982,53353.576235520006 2025-08-13,06:08:59.000,225,10968034,13085,0,1755065338,13019.75837055999,81.80014839000069,53353.52732568001 2025-08-13,06:09:00.000,225,10967999,12885,0,1755065339,13019.792052109995,81.77900100000261,53353.56924840001 2025-08-13,06:09:01.000,225,10967976,12605,0,1755065340,13019.80552473,81.75785361000453,53353.51335144 2025-08-13,06:09:02.000,225,10968041,12965,0,1755065341,13019.85941520999,81.73670621999918,53353.48540296 2025-08-13,06:09:03.000,225,10968018,12885,0,1755065342,13019.893096759995,81.77900100000261,53353.49239008 2025-08-13,06:09:04.000,225,10968002,12925,0,1755065343,13019.973932479996,81.80719752000005,53353.48540296 2025-08-13,06:09:05.000,225,10968035,12925,0,1755065344,13019.96045985999,81.77195187000325,53353.457454480005 2025-08-13,06:09:06.000,225,10968047,12685,0,1755065345,13020.000877719991,81.8142466499994,53353.51335144 2025-08-13,06:09:07.000,225,10968018,12845,0,1755065346,13020.081713439991,81.80719752000005,53353.54129992 2025-08-13,06:09:08.000,225,10968017,12925,0,1755065347,13020.101922369991,81.75785361000453,53353.5343128 2025-08-13,06:09:09.000,225,10968007,12885,0,1755065348,13020.108658680001,81.74375534999854,53353.43649312 2025-08-13,06:09:10.000,225,10968035,13005,0,1755065349,13020.169285470001,81.73670621999918,53353.604184 2025-08-13,06:09:11.000,225,10968031,13005,0,1755065350,13020.196230709997,81.78605013000197,53353.54129992 2025-08-13,06:09:12.000,225,10968025,12685,0,1755065351,13020.263593809992,81.7155588300011,53353.51335144 2025-08-13,06:09:13.000,225,10968004,12885,0,1755065352,13020.297275359997,81.74375534999854,53353.576235520006 2025-08-13,06:09:14.000,225,10968039,13005,0,1755065353,13020.357902149997,81.7155588300011,53353.604184 2025-08-13,06:09:15.000,225,10968009,12805,0,1755065354,13020.384847389993,81.72965708999982,53353.555274160004 2025-08-13,06:09:16.000,225,10967981,12765,0,1755065355,13020.438737869998,81.7155588300011,53353.58322264 2025-08-13,06:09:17.000,225,10967992,13125,0,1755065356,13020.492628350003,81.75785361000453,53353.54129992 2025-08-13,06:09:18.000,225,10968004,12885,0,1755065357,13020.512837279988,81.74375534999854,53353.63213248 2025-08-13,06:09:19.000,225,10967980,12805,0,1755065358,13020.539782519998,81.67326404999767,53353.66706808001 2025-08-13,06:09:20.000,225,10968037,12805,0,1755065359,13020.607145619993,81.6803131800043,53353.64610672001 2025-08-13,06:09:21.000,225,10968010,12965,0,1755065360,13020.640827169998,81.65916578999895,53353.61815824001 2025-08-13,06:09:22.000,225,10967994,12805,0,1755065361,13020.687981339994,81.62392014000216,53353.68104232 2025-08-13,06:09:23.000,225,10968017,13045,0,1755065362,13020.748608129994,81.64506753000023,53353.722965040004 2025-08-13,06:09:24.000,225,10968060,12885,0,1755065363,13020.82270754,81.60982188000344,53353.69501656001 2025-08-13,06:09:25.000,225,10967967,12885,0,1755065364,13020.84291647,81.62392014000216,53353.72995216 2025-08-13,06:09:26.000,225,10968025,12685,0,1755065365,13020.89680694999,81.60982188000344,53353.72995216 2025-08-13,06:09:27.000,225,10967998,12965,0,1755065366,13020.950697429995,81.55342884000129,53353.72995216 2025-08-13,06:09:28.000,225,10968039,12805,0,1755065367,13021.03826945999,81.46179015000234,53353.778862 2025-08-13,06:09:29.000,225,10967974,12925,0,1755065368,13020.99785159999,81.3701514600034,53353.78584912001 2025-08-13,06:09:30.000,225,10967992,12925,0,1755065369,13021.011324219995,81.28556190000381,53353.778862 2025-08-13,06:09:31.000,225,10967945,13125,0,1755065370,13020.99785159999,81.28556190000381,53353.8487332 2025-08-13,06:09:32.000,225,10968000,12885,0,1755065371,13020.98437898,81.2573653799991,53353.86969456 2025-08-13,06:09:33.000,225,10967993,12765,0,1755065372,13020.991115289995,81.26441450999846,53353.92559152 2025-08-13,06:09:34.000,225,10968000,12805,0,1755065373,13020.92375219,81.22916886000166,53353.88366880001 2025-08-13,06:09:35.000,225,10968017,13125,0,1755065374,13020.88333433,81.20097234000423,53353.93257864001 2025-08-13,06:09:36.000,225,10967977,12965,0,1755065375,13020.79576229999,81.1586775600008,53353.93956576 2025-08-13,06:09:37.000,225,10968001,12805,0,1755065376,13020.768817059994,81.1586775600008,53353.9884756 2025-08-13,06:09:38.000,225,10967969,13125,0,1755065377,13020.681245029999,81.08113713000057,53353.96751424 2025-08-13,06:09:39.000,225,10968047,12685,0,1755065378,13020.654299789989,81.03884235000442,53353.9884756 2025-08-13,06:09:40.000,225,10968033,12925,0,1755065379,13020.559991449998,80.9472036599982,53353.960527120005 2025-08-13,06:09:41.000,225,10968017,13045,0,1755065380,13020.526309899993,80.82736845000181,53354.009436960005 2025-08-13,06:09:42.000,225,10967994,12885,0,1755065381,13020.479155729998,80.8132701900031,53354.05135968001 2025-08-13,06:09:43.000,225,10968016,13005,0,1755065382,13020.432001560002,80.73572976000287,53354.06533392 2025-08-13,06:09:44.000,225,10967993,13005,0,1755065383,13020.411792630002,80.67228759000136,53354.058346800004 2025-08-13,06:09:45.000,225,10967996,12885,0,1755065384,13020.378111079997,80.67228759000136,53354.08629528 2025-08-13,06:09:46.000,225,10967978,12885,0,1755065385,13020.337693219997,80.59474716000113,53354.06533392 2025-08-13,06:09:47.000,225,10967991,12965,0,1755065386,13020.310747980002,80.50310847000219,53354.05135968001 2025-08-13,06:09:48.000,225,10968029,12925,0,1755065387,13020.283802739992,80.47491195000475,53354.0932824 2025-08-13,06:09:49.000,225,10968025,12965,0,1755065388,13020.229912260002,80.4185189100026,53354.11424376 2025-08-13,06:09:50.000,225,10968029,12725,0,1755065389,13020.155812849996,80.36917499999981,53354.07232104001 2025-08-13,06:09:51.000,225,10967990,13085,0,1755065390,13020.182758089992,80.27753631000087,53354.05135968001 2025-08-13,06:09:52.000,225,10968010,12645,0,1755065391,13020.128867610001,80.24229066000407,53354.07232104001 2025-08-13,06:09:53.000,225,10967940,12885,0,1755065392,13020.122131299991,80.27753631000087,53354.12123088001 2025-08-13,06:09:54.000,225,10968002,13125,0,1755065393,13020.128867610001,80.24229066000407,53354.079308160006 2025-08-13,06:09:55.000,225,10968017,13285,0,1755065394,13020.135603919996,80.22819239999808,53354.14219224 2025-08-13,06:09:56.000,225,10968013,12965,0,1755065395,13020.243384879992,80.17884849000257,53354.21905056001 2025-08-13,06:09:57.000,225,10968001,12725,0,1755065396,13020.256857499997,80.1436028399985,53354.2330248 2025-08-13,06:09:58.000,225,10967980,13085,0,1755065397,13020.297275359997,80.15770110000449,53354.15616648 2025-08-13,06:09:59.000,225,10968017,13285,0,1755065398,13020.418528939997,80.10130806000234,53354.24001192001 2025-08-13,06:10:00.000,225,10968019,12805,0,1755065399,13020.445474179993,80.06606240999827,53354.24001192001 2025-08-13,06:10:01.000,225,10967970,12965,0,1755065400,13020.559991449998,79.98147284999868,53354.27494752 2025-08-13,06:10:02.000,225,10968050,12965,0,1755065401,13020.647563479994,79.98852197999804,53354.302896 2025-08-13,06:10:03.000,225,10968026,13005,0,1755065402,13020.708190269994,79.98147284999868,53354.3727672 2025-08-13,06:10:04.000,225,10968002,12685,0,1755065403,13020.762080749999,79.9603254600006,53354.414689920006 2025-08-13,06:10:05.000,225,10967984,12765,0,1755065404,13020.789025989994,79.98147284999868,53354.4426384 2025-08-13,06:10:06.000,225,10968004,12925,0,1755065405,13020.849652779994,79.92507981000381,53354.49154824 2025-08-13,06:10:07.000,225,10968026,12805,0,1755065406,13020.8631254,79.90393241999845,53354.52648384001 2025-08-13,06:10:08.000,225,10967980,12605,0,1755065407,13020.91701587999,79.86868677000166,53354.561419440004 2025-08-13,06:10:09.000,225,10968075,12805,0,1755065408,13020.92375219,79.77704808000271,53354.6173164 2025-08-13,06:10:10.000,225,10967993,12925,0,1755065409,13020.98437898,79.68540939000377,53354.59635504 2025-08-13,06:10:11.000,225,10968033,13005,0,1755065410,13021.051742079995,79.66426199999842,53354.631290640005 2025-08-13,06:10:12.000,225,10968071,13005,0,1755065411,13021.12584149,79.62901635000162,53354.6871876 2025-08-13,06:10:13.000,225,10968038,12805,0,1755065412,13021.18646828,79.57967243999883,53354.70116184001 2025-08-13,06:10:14.000,225,10968044,13045,0,1755065413,13021.220149829991,79.56557418000011,53354.74308456001 2025-08-13,06:10:15.000,225,10968009,13045,0,1755065414,13021.260567689991,79.5514759200014,53354.78500728 2025-08-13,06:10:16.000,225,10968009,12805,0,1755065415,13021.307721860001,79.50918113999796,53354.847891360005 2025-08-13,06:10:17.000,225,10968043,12845,0,1755065416,13021.361612339992,79.50918113999796,53354.81994288001 2025-08-13,06:10:18.000,225,10968032,12965,0,1755065417,13021.381821269992,79.47393549000117,53354.94571104 2025-08-13,06:10:19.000,225,10968019,12925,0,1755065418,13021.408766510001,79.46688636000181,53354.90378832 2025-08-13,06:10:20.000,225,10968021,12725,0,1755065419,13021.462656989992,79.43868984000437,53355.015582240005 2025-08-13,06:10:21.000,225,10968040,13245,0,1755065420,13021.496338539997,79.42459157999838,53354.98763376001 2025-08-13,06:10:22.000,225,10968059,12765,0,1755065421,13021.489602230002,79.45278810000309,53355.00859512001 2025-08-13,06:10:23.000,225,10968021,12605,0,1755065422,13021.530020090002,79.45983723000245,53355.085453440006 2025-08-13,06:10:24.000,225,10968032,12765,0,1755065423,13021.543492709992,79.46688636000181,53355.09942768 2025-08-13,06:10:25.000,225,10968023,13045,0,1755065424,13021.597383189997,79.44573897000373,53355.11340192 2025-08-13,06:10:26.000,225,10968017,12845,0,1755065425,13021.671482600002,79.45983723000245,53355.14833752 2025-08-13,06:10:27.000,225,10967990,12685,0,1755065426,13021.711900460003,79.49508287999925,53355.183273120005 2025-08-13,06:10:28.000,225,10968023,13085,0,1755065427,13021.738845699998,79.50918113999796,53355.23917008 2025-08-13,06:10:29.000,225,10968013,12925,0,1755065428,13021.752318319988,79.5021320099986,53355.27410568001 2025-08-13,06:10:30.000,225,10968031,12685,0,1755065429,13021.765790939993,79.50918113999796,53355.27410568001 2025-08-13,06:10:31.000,225,10968019,12885,0,1755065430,13021.752318319988,79.45983723000245,53355.29506704001 2025-08-13,06:10:32.000,225,10967993,12925,0,1755065431,13021.752318319988,79.47393549000117,53355.34397688001 2025-08-13,06:10:33.000,225,10967986,12925,0,1755065432,13021.698427839998,79.45278810000309,53355.37891248 2025-08-13,06:10:34.000,225,10968040,12885,0,1755065433,13021.678218909998,79.43164070999774,53355.420835200006 2025-08-13,06:10:35.000,225,10968022,13085,0,1755065434,13021.637801049998,79.38934593000158,53355.39288672001 2025-08-13,06:10:36.000,225,10968079,12725,0,1755065435,13021.590646880002,79.3681985400035,53355.420835200006 2025-08-13,06:10:37.000,225,10968047,12805,0,1755065436,13021.482865919992,79.35410028000479,53355.42782232 2025-08-13,06:10:38.000,225,10967971,13045,0,1755065437,13021.449184370002,79.24836332999985,53355.4557708 2025-08-13,06:10:39.000,225,10968043,12605,0,1755065438,13021.354876029996,79.1919702899977,53355.42782232 2025-08-13,06:10:40.000,225,10968021,12605,0,1755065439,13021.327930790001,79.10033159999875,53355.469745040005 2025-08-13,06:10:41.000,225,10968042,12925,0,1755065440,13021.307721860001,79.0580368200026,53355.48371928 2025-08-13,06:10:42.000,225,10968022,12725,0,1755065441,13021.307721860001,79.02279116999853,53355.44179656001 2025-08-13,06:10:43.000,225,10968039,13005,0,1755065442,13021.24709507,78.96639813000365,53355.420835200006 2025-08-13,06:10:44.000,225,10968018,12765,0,1755065443,13021.24709507,78.97344726000301,53355.43480944 2025-08-13,06:10:45.000,225,10968013,12925,0,1755065444,13021.274040309996,78.9593490000043,53355.43480944 2025-08-13,06:10:46.000,225,10968033,13125,0,1755065445,13021.253831379996,78.9100050900015,53355.44878368 2025-08-13,06:10:47.000,225,10968031,13085,0,1755065446,13021.260567689991,78.87475944000471,53355.420835200006 2025-08-13,06:10:48.000,225,10968024,12765,0,1755065447,13021.274040309996,78.87475944000471,53355.44878368 2025-08-13,06:10:49.000,225,10968017,12925,0,1755065448,13021.274040309996,78.82541553000192,53355.469745040005 2025-08-13,06:10:50.000,225,10967990,12685,0,1755065449,13021.334667099996,78.79016987999785,53355.469745040005 2025-08-13,06:10:51.000,225,10967991,13045,0,1755065450,13021.354876029996,78.76902248999977,53355.44179656001 2025-08-13,06:10:52.000,225,10968034,12845,0,1755065451,13021.388557580001,78.72672771000362,53355.40686096 2025-08-13,06:10:53.000,225,10968034,12685,0,1755065452,13021.482865919992,78.66328554000211,53355.399873840004 2025-08-13,06:10:54.000,225,10968017,13045,0,1755065453,13021.530020090002,78.57869598000252,53355.399873840004 2025-08-13,06:10:55.000,225,10968060,13125,0,1755065454,13021.536756399997,78.52230294000037,53355.469745040005 2025-08-13,06:10:56.000,225,10968016,13125,0,1755065455,13021.543492709992,78.46590989999822,53355.39288672001 2025-08-13,06:10:57.000,225,10968022,12765,0,1755065456,13021.617592119997,78.388369469998,53355.42782232 2025-08-13,06:10:58.000,225,10968015,13045,0,1755065457,13021.658009979998,78.2896816499997,53355.4557708 2025-08-13,06:10:59.000,225,10968029,13005,0,1755065458,13021.732109389988,78.2544360000029,53355.41384808001 2025-08-13,06:11:00.000,225,10968025,12765,0,1755065459,13021.745582009993,78.26853426000162,53355.41384808001 2025-08-13,06:11:01.000,225,10968019,12885,0,1755065460,13021.785999869993,78.18394470000203,53355.42782232 2025-08-13,06:11:02.000,225,10968050,12645,0,1755065461,13021.846626659993,78.12755165999988,53355.420835200006 2025-08-13,06:11:03.000,225,10968054,12925,0,1755065462,13021.880308209998,78.0429621000003,53355.48371928 2025-08-13,06:11:04.000,225,10968056,13005,0,1755065463,13021.907253449994,77.98656905999815,53355.4557708 2025-08-13,06:11:05.000,225,10968049,12845,0,1755065464,13021.97461654999,77.91607776000455,53355.4557708 2025-08-13,06:11:06.000,225,10968005,12805,0,1755065465,13021.988089169994,77.85263559000305,53355.47673216 2025-08-13,06:11:07.000,225,10968037,13005,0,1755065466,13021.967880239994,77.77509516000282,53355.44878368 2025-08-13,06:11:08.000,225,10968032,13125,0,1755065467,13021.967880239994,77.6975547300026,53355.42782232 2025-08-13,06:11:09.000,225,10968027,12605,0,1755065468,13021.99482547999,77.6482108199998,53355.44878368 2025-08-13,06:11:10.000,225,10968052,13045,0,1755065469,13022.021770719999,77.57771951999894,53355.420835200006 2025-08-13,06:11:11.000,225,10968063,12845,0,1755065470,13021.981352859999,77.5142773500047,53355.48371928 2025-08-13,06:11:12.000,225,10968039,12965,0,1755065471,13021.947671309994,77.40854039999977,53355.48371928 2025-08-13,06:11:13.000,225,10967993,12965,0,1755065472,13021.873571899989,77.35919649000425,53355.48371928 2025-08-13,06:11:14.000,225,10967993,13205,0,1755065473,13021.812945109989,77.23231215000123,53355.46275792001 2025-08-13,06:11:15.000,225,10967995,12925,0,1755065474,13021.752318319988,77.11247694000485,53355.4557708 2025-08-13,06:11:16.000,225,10967966,12845,0,1755065475,13021.671482600002,77.02788737999799,53355.44179656001 2025-08-13,06:11:17.000,225,10968001,12925,0,1755065476,13021.617592119997,76.92919955999969,53355.420835200006 2025-08-13,06:11:18.000,225,10968042,12965,0,1755065477,13021.570437950002,76.81641348000267,53355.399873840004 2025-08-13,06:11:19.000,225,10968020,13085,0,1755065478,13021.550229020002,76.76706956999988,53355.350964000005 2025-08-13,06:11:20.000,225,10968032,12965,0,1755065479,13021.516547469997,76.64018523000414,53355.3160284 2025-08-13,06:11:21.000,225,10968032,13165,0,1755065480,13021.496338539997,76.58379219000199,53355.28807992 2025-08-13,06:11:22.000,225,10967969,12685,0,1755065481,13021.435711749997,76.48510437000368,53355.29506704001 2025-08-13,06:11:23.000,225,10968021,12805,0,1755065482,13021.354876029996,76.3511709000013,53355.26711856 2025-08-13,06:11:24.000,225,10967999,12565,0,1755065483,13021.287512930001,76.21018829999957,53355.232182960004 2025-08-13,06:11:25.000,225,10968031,12925,0,1755065484,13021.16625935,76.09740222000255,53355.21820872 2025-08-13,06:11:26.000,225,10967960,12725,0,1755065485,13021.14605042,75.94937049000146,53355.16929888 2025-08-13,06:11:27.000,225,10968048,12685,0,1755065486,13021.10563256,75.88592831999995,53355.11340192 2025-08-13,06:11:28.000,225,10968007,12765,0,1755065487,13021.051742079995,75.78724050000164,53355.0714792 2025-08-13,06:11:29.000,225,10968032,12765,0,1755065488,13020.99785159999,75.70970007000142,53355.085453440006 2025-08-13,06:11:30.000,225,10968021,12965,0,1755065489,13020.991115289995,75.60396312000375,53355.029556479996 2025-08-13,06:11:31.000,225,10968036,12805,0,1755065490,13020.930488499995,75.49822616999882,53354.95968528001 2025-08-13,06:11:32.000,225,10967954,13085,0,1755065491,13020.8631254,75.43478400000458,53354.90378832 2025-08-13,06:11:33.000,225,10968016,12965,0,1755065492,13020.88333433,75.39953835000051,53354.93872392001 2025-08-13,06:11:34.000,225,10968043,12845,0,1755065493,13020.84291647,75.35019443999772,53354.847891360005 2025-08-13,06:11:35.000,225,10968047,12965,0,1755065494,13020.809234919994,75.29380140000285,53354.79199440001 2025-08-13,06:11:36.000,225,10968043,12765,0,1755065495,13020.741871819999,75.25150661999942,53354.7570588 2025-08-13,06:11:37.000,225,10967995,12805,0,1755065496,13020.735135509989,75.15281880000111,53354.729110320004 2025-08-13,06:11:38.000,225,10967996,12805,0,1755065497,13020.741871819999,75.14576967000176,53354.77802016 2025-08-13,06:11:39.000,225,10968032,12885,0,1755065498,13020.721662889999,75.0893766299996,53354.6871876 2025-08-13,06:11:40.000,225,10967973,12925,0,1755065499,13020.721662889999,75.05413098000281,53354.67321336001 2025-08-13,06:11:41.000,225,10967981,12885,0,1755065500,13020.681245029999,75.01183619999938,53354.56840656 2025-08-13,06:11:42.000,225,10968025,12805,0,1755065501,13020.661036099998,74.92019751000043,53354.56840656 2025-08-13,06:11:43.000,225,10968049,12805,0,1755065502,13020.634090859989,74.84265708000021,53354.56840656 2025-08-13,06:11:44.000,225,10968015,12965,0,1755065503,13020.620618239998,74.76511664999998,53354.52648384001 2025-08-13,06:11:45.000,225,10967944,12885,0,1755065504,13020.593672999988,74.69462534999911,53354.49853536 2025-08-13,06:11:46.000,225,10968017,12765,0,1755065505,13020.573464069988,74.62413404999825,53354.44962552 2025-08-13,06:11:47.000,225,10968004,12965,0,1755065506,13020.526309899993,74.61708491999889,53354.49853536 2025-08-13,06:11:48.000,225,10967987,12965,0,1755065507,13020.499364659998,74.54659361999802,53354.42167704 2025-08-13,06:11:49.000,225,10968031,13285,0,1755065508,13020.492628350003,74.52544622999994,53354.3727672 2025-08-13,06:11:50.000,225,10967989,13285,0,1755065509,13020.418528939997,74.44790579999972,53354.344818720005 2025-08-13,06:11:51.000,225,10967989,12565,0,1755065510,13020.405056319993,74.38446362999821,53354.344818720005 2025-08-13,06:11:52.000,225,10968014,13085,0,1755065511,13020.425265249993,74.35626711000077,53354.32385736 2025-08-13,06:11:53.000,225,10968025,12845,0,1755065512,13020.405056319993,74.29282493999926,53354.30988312 2025-08-13,06:11:54.000,225,10968001,12765,0,1755065513,13020.364638459992,74.24348103000375,53354.30988312 2025-08-13,06:11:55.000,225,10967995,12965,0,1755065514,13020.297275359997,74.22938276999776,53354.28193464 2025-08-13,06:11:56.000,225,10968046,12925,0,1755065515,13020.209703330002,74.11659669000073,53354.26097328 2025-08-13,06:11:57.000,225,10967995,12845,0,1755065516,13020.115394989996,74.0390562600005,53354.18411496 2025-08-13,06:11:58.000,225,10968017,12925,0,1755065517,13020.034559269996,73.94741757000156,53354.18411496 2025-08-13,06:11:59.000,225,10968027,12925,0,1755065518,13020.021086649991,73.8416806200039,53354.12123088001 2025-08-13,06:12:00.000,225,10968007,13285,0,1755065519,13019.96719617,73.78528758000175,53354.079308160006 2025-08-13,06:12:01.000,225,10968065,12885,0,1755065520,13019.96045985999,73.6936488900028,53354.079308160006 2025-08-13,06:12:02.000,225,10967998,12685,0,1755065521,13019.89983306999,73.68659976000345,53354.02341120001 2025-08-13,06:12:03.000,225,10967986,12805,0,1755065522,13019.832469969995,73.62315759000194,53353.98148848001 2025-08-13,06:12:04.000,225,10968002,12965,0,1755065523,13019.74489794,73.51742064000427,53353.90463016001 2025-08-13,06:12:05.000,225,10968045,13045,0,1755065524,13019.64385329,73.42578194999805,53353.88366880001 2025-08-13,06:12:06.000,225,10968018,12885,0,1755065525,13019.549544949994,73.2847993500036,53353.89764304 2025-08-13,06:12:07.000,225,10968025,12885,0,1755065526,13019.421555059998,73.1720132699993,53353.79982336 2025-08-13,06:12:08.000,225,10968004,12965,0,1755065527,13019.333983029988,73.12971849000314,53353.75790064 2025-08-13,06:12:09.000,225,10968020,13085,0,1755065528,13019.158838969997,73.05922719000228,53353.7089908 2025-08-13,06:12:10.000,225,10968051,12925,0,1755065529,13019.051058010002,72.97463763000269,53353.64610672001 2025-08-13,06:12:11.000,225,10968037,12925,0,1755065530,13018.923068119992,72.88299894000374,53353.58322264 2025-08-13,06:12:12.000,225,10968005,12925,0,1755065531,13018.855705019996,72.77021285999945,53353.58322264 2025-08-13,06:12:13.000,225,10968026,12965,0,1755065532,13018.795078229996,72.65742678000242,53353.54828704001 2025-08-13,06:12:14.000,225,10967984,12845,0,1755065533,13018.70076988999,72.59398461000092,53353.45046736001 2025-08-13,06:12:15.000,225,10968027,12925,0,1755065534,13018.61993416999,72.49529679000261,53353.35264768001 2025-08-13,06:12:16.000,225,10968020,12845,0,1755065535,13018.532362139995,72.39660897000431,53353.338673440005 2025-08-13,06:12:17.000,225,10968002,12765,0,1755065536,13018.45826272999,72.29792114999873,53353.240853760006 2025-08-13,06:12:18.000,225,10968025,12925,0,1755065537,13018.39763593999,72.16398768000363,53353.15700832 2025-08-13,06:12:19.000,225,10968024,12845,0,1755065538,13018.303327599999,72.10054551000212,53353.08713712 2025-08-13,06:12:20.000,225,10967953,12845,0,1755065539,13018.262909739999,71.98071029999846,53353.01726592001 2025-08-13,06:12:21.000,225,10968030,12685,0,1755065540,13018.188810329993,71.90316986999824,53352.98931744 2025-08-13,06:12:22.000,225,10968005,12885,0,1755065541,13018.141656159998,71.82562943999801,53352.93342048 2025-08-13,06:12:23.000,225,10968003,12805,0,1755065542,13018.060820439998,71.7269416199997,53352.884510640004 2025-08-13,06:12:24.000,225,10968001,12925,0,1755065543,13017.979984719997,71.6282538000014,53352.74476824 2025-08-13,06:12:25.000,225,10968030,12925,0,1755065544,13017.939566859997,71.50136945999839,53352.72380688 2025-08-13,06:12:26.000,225,10968033,12605,0,1755065545,13017.858731139997,71.42382902999816,53352.67489704 2025-08-13,06:12:27.000,225,10967977,12965,0,1755065546,13017.764422799992,71.34628859999793,53352.6259872 2025-08-13,06:12:28.000,225,10967980,12845,0,1755065547,13017.670114460001,71.23350252000091,53352.49323192001 2025-08-13,06:12:29.000,225,10967974,12765,0,1755065548,13017.582542429991,71.15596209000068,53352.52816752 2025-08-13,06:12:30.000,225,10968005,12925,0,1755065549,13017.474761469995,71.07842166000046,53352.45829632 2025-08-13,06:12:31.000,225,10967967,13125,0,1755065550,13017.36698051,70.9726847100028,53352.34650240001 2025-08-13,06:12:32.000,225,10968052,13165,0,1755065551,13017.32656265,70.84580036999978,53352.29759256 2025-08-13,06:12:33.000,225,10967955,12845,0,1755065552,13017.21878168999,70.7612108100002,53352.2416956 2025-08-13,06:12:34.000,225,10967980,12925,0,1755065553,13017.17836382999,70.67662125000061,53352.164837280005 2025-08-13,06:12:35.000,225,10968008,13125,0,1755065554,13017.15815489999,70.62727733999782,53352.08099184 2025-08-13,06:12:36.000,225,10968060,13125,0,1755065555,13017.124473349999,70.56383517000359,53352.1019532 2025-08-13,06:12:37.000,225,10967991,12965,0,1755065556,13017.084055489999,70.44399995999993,53351.97618504 2025-08-13,06:12:38.000,225,10968013,13085,0,1755065557,13017.11773703999,70.32416475000355,53351.93426232 2025-08-13,06:12:39.000,225,10967990,12845,0,1755065558,13017.097528109989,70.23957519000396,53351.91330096 2025-08-13,06:12:40.000,225,10968021,13125,0,1755065559,13017.11773703999,70.1197399800003,53351.84342976001 2025-08-13,06:12:41.000,225,10968023,13125,0,1755065560,13017.151418589994,70.04924867999944,53351.857404 2025-08-13,06:12:42.000,225,10967992,13125,0,1755065561,13017.131209659994,69.98580650999793,53351.75958432 2025-08-13,06:12:43.000,225,10967969,12885,0,1755065562,13017.124473349999,69.9223643400037,53351.7875328 2025-08-13,06:12:44.000,225,10968008,12845,0,1755065563,13017.043637629999,69.88711868999962,53351.7176616 2025-08-13,06:12:45.000,225,10968010,12725,0,1755065564,13016.976274529989,69.76023435000388,53351.68272600001 2025-08-13,06:12:46.000,225,10967963,12765,0,1755065565,13016.962801909998,69.69679218000238,53351.66875176 2025-08-13,06:12:47.000,225,10968014,12725,0,1755065566,13016.902175119998,69.61925175000215,53351.612854800005 2025-08-13,06:12:48.000,225,10968002,13005,0,1755065567,13016.861757259998,69.62630088000151,53351.5779192 2025-08-13,06:12:49.000,225,10968025,13085,0,1755065568,13016.855020950003,69.54876045000128,53351.54997072 2025-08-13,06:12:50.000,225,10968031,13085,0,1755065569,13016.861757259998,69.45007263000298,53351.52900936 2025-08-13,06:12:51.000,225,10967996,12925,0,1755065570,13016.834812020003,69.4289252400049,53351.50804800001 2025-08-13,06:12:52.000,225,10968002,12965,0,1755065571,13016.855020950003,69.40072872000019,53351.48708664001 2025-08-13,06:12:53.000,225,10968038,13045,0,1755065572,13016.888702499993,69.34433567999804,53351.4731124 2025-08-13,06:12:54.000,225,10968029,12885,0,1755065573,13016.841548329998,69.32318828999996,53351.43817680001 2025-08-13,06:12:55.000,225,10968040,12685,0,1755065574,13016.814603090002,69.28794264000317,53351.36131848 2025-08-13,06:12:56.000,225,10968051,12845,0,1755065575,13016.774185230002,69.21040221000294,53351.33337 2025-08-13,06:12:57.000,225,10968052,12845,0,1755065576,13016.760712609997,69.16105830000015,53351.347344240006 2025-08-13,06:12:58.000,225,10968059,12805,0,1755065577,13016.747239989993,69.0694196100012,53351.326382880005 2025-08-13,06:13:09.000,225,10968061,13005,0,1755065588,13016.396951869996,68.35745748000045,53351.23555032 2025-08-13,06:13:10.000,225,10968029,12885,0,1755065589,13016.396951869996,68.24467140000343,53351.18664048 2025-08-13,06:13:11.000,225,10967973,12605,0,1755065590,13016.430633420001,68.1671309700032,53351.17266624001 2025-08-13,06:13:12.000,225,10968043,12765,0,1755065591,13016.457578659996,68.11073793000105,53351.158692000005 2025-08-13,06:13:13.000,225,10968005,12845,0,1755065592,13016.531678070001,68.0190992400021,53351.22157608001 2025-08-13,06:13:14.000,225,10968034,13005,0,1755065593,13016.612513790002,68.02614837000147,53351.179653360006 2025-08-13,06:13:15.000,225,10968026,12725,0,1755065594,13016.652931650002,67.96975532999932,53351.207601840004 2025-08-13,06:13:16.000,225,10968037,13085,0,1755065595,13016.713558440002,67.93450968000252,53351.20061472001 2025-08-13,06:13:17.000,225,10968049,12725,0,1755065596,13016.720294749997,67.91336229000444,53351.179653360006 2025-08-13,06:13:18.000,225,10968003,13005,0,1755065597,13016.780921539998,67.86401838000165,53351.1936276 2025-08-13,06:13:19.000,225,10968047,12845,0,1755065598,13016.794394160002,67.77237969000271,53351.17266624001 2025-08-13,06:13:20.000,225,10968024,12565,0,1755065599,13016.780921539998,67.72303577999992,53351.228563200006 2025-08-13,06:13:21.000,225,10967982,12845,0,1755065600,13016.821339399998,67.64549534999969,53351.228563200006 2025-08-13,06:13:22.000,225,10968059,12925,0,1755065601,13016.888702499993,67.60320057000354,53351.24952456001 2025-08-13,06:13:23.000,225,10968063,12965,0,1755065602,13016.969538219993,67.55385666000075,53351.347344240006 2025-08-13,06:13:24.000,225,10968089,13005,0,1755065603,13017.023428699998,67.49041448999924,53351.31939576001 2025-08-13,06:13:25.000,225,10968071,12925,0,1755065604,13017.111000729994,67.44107058000372,53351.35433136 2025-08-13,06:13:26.000,225,10968027,12965,0,1755065605,13017.131209659994,67.38467754000158,53351.41721544001 2025-08-13,06:13:27.000,225,10968025,12685,0,1755065606,13017.191836449994,67.37762841000222,53351.43817680001 2025-08-13,06:13:28.000,225,10968015,12725,0,1755065607,13017.232254309994,67.33533362999879,53351.515035120006 2025-08-13,06:13:39.000,225,10968006,12805,0,1755065618,13017.737477559996,66.52468367999973,53351.9272752 2025-08-13,06:13:40.000,225,10968039,12765,0,1755065619,13017.791368040002,66.45419237999886,53351.97618504 2025-08-13,06:13:41.000,225,10968023,12805,0,1755065620,13017.851994830002,66.33435717000248,53352.01112064001 2025-08-13,06:13:42.000,225,10968024,12925,0,1755065621,13017.878940069997,66.32730804000312,53352.1019532 2025-08-13,06:13:43.000,225,10967985,13165,0,1755065622,13017.899148999997,66.22157108999818,53352.164837280005 2025-08-13,06:13:44.000,225,10968017,13125,0,1755065623,13017.899148999997,66.12288326999987,53352.19977288 2025-08-13,06:13:45.000,225,10968030,12845,0,1755065624,13017.878940069997,66.05944109999837,53352.27663120001 2025-08-13,06:13:46.000,225,10968002,12965,0,1755065625,13017.838522209997,65.92550763000327,53352.29060544 2025-08-13,06:13:47.000,225,10968032,12685,0,1755065626,13017.777895419997,65.81272154999897,53352.36746376 2025-08-13,06:13:48.000,225,10968062,12845,0,1755065627,13017.717268629996,65.7069846000013,53352.39541224001 2025-08-13,06:13:49.000,225,10967991,12965,0,1755065628,13017.683587079991,65.63649330000044,53352.44432208001 2025-08-13,06:13:50.000,225,10968007,12965,0,1755065629,13017.683587079991,65.56600199999957,53352.47925768 2025-08-13,06:13:51.000,225,10968011,12965,0,1755065630,13017.663378149991,65.50255982999806,53352.51419328001 2025-08-13,06:13:52.000,225,10967974,13005,0,1755065631,13017.56906981,65.44616679000319,53352.53515464 2025-08-13,06:13:53.000,225,10968071,12965,0,1755065632,13017.582542429991,65.37567549000232,53352.619000080005 2025-08-13,06:13:54.000,225,10968015,12925,0,1755065633,13017.555597189996,65.2981350600021,53352.65393568 2025-08-13,06:13:55.000,225,10967989,12965,0,1755065634,13017.50844302,65.23469289000059,53352.65393568 2025-08-13,06:13:56.000,225,10968027,12965,0,1755065635,13017.40739837,65.19239811000443,53352.67489704 2025-08-13,06:13:57.000,225,10968013,12765,0,1755065636,13017.40739837,65.12190681000357,53352.77271672 2025-08-13,06:13:58.000,225,10968064,12685,0,1755065637,13017.34003526999,65.03026812000462,53352.84258792 2025-08-13,06:14:09.000,225,10968024,12965,0,1755065648,13016.693349510002,64.3465025100013,53353.21290528001 2025-08-13,06:14:10.000,225,10968032,12965,0,1755065649,13016.572095930002,64.26191295000172,53353.289763600005 2025-08-13,06:14:11.000,225,10968023,12845,0,1755065650,13016.524941759992,64.14207773999806,53353.387583280004 2025-08-13,06:14:12.000,225,10967990,12965,0,1755065651,13016.383479249991,64.08568470000318,53353.3945704 2025-08-13,06:14:13.000,225,10968060,12725,0,1755065652,13016.336325079996,63.97289861999889,53353.44348024 2025-08-13,06:14:14.000,225,10968085,12965,0,1755065653,13016.26896198,63.89535818999866,53353.47841584001 2025-08-13,06:14:15.000,225,10968052,12925,0,1755065654,13016.18812626,63.817817759998434,53353.47142872 2025-08-13,06:14:16.000,225,10968027,12565,0,1755065655,13016.10055422999,63.74027732999821,53353.52732568001 2025-08-13,06:14:17.000,225,10968078,13165,0,1755065656,13016.033191129995,63.627491250001185,53353.56226128 2025-08-13,06:14:18.000,225,10968019,13005,0,1755065657,13015.945619099999,63.56404907999968,53353.58322264 2025-08-13,06:14:19.000,225,10968039,12925,0,1755065658,13015.905201239999,63.49355777999881,53353.59719688001 2025-08-13,06:14:20.000,225,10968041,12885,0,1755065659,13015.884992309999,63.42306647999794,53353.61815824001 2025-08-13,06:14:21.000,225,10968067,12765,0,1755065660,13015.844574449999,63.35257518000435,53353.65309384 2025-08-13,06:14:22.000,225,10968020,12925,0,1755065661,13015.783947659998,63.30323127000156,53353.71597792001 2025-08-13,06:14:23.000,225,10968048,13045,0,1755065662,13015.730057179993,63.275034750004124,53353.722965040004 2025-08-13,06:14:24.000,225,10968022,12925,0,1755065663,13015.669430389993,63.1974943200039,53353.79982336 2025-08-13,06:14:25.000,225,10968018,13125,0,1755065664,13015.615539910003,63.09880649999832,53353.792836240005 2025-08-13,06:14:26.000,225,10968005,12965,0,1755065665,13015.568385739993,63.049462590002804,53353.87668168 2025-08-13,06:14:27.000,225,10968069,12805,0,1755065666,13015.521231569997,63.01421693999873,53353.86969456 2025-08-13,06:14:28.000,225,10968064,12845,0,1755065667,13015.460604779997,62.986020420001296,53353.86270744001 2025-08-13,06:14:29.000,225,10968010,12805,0,1755065668,13015.393241680002,62.9507747700045,53353.90463016001 2025-08-13,06:14:30.000,225,10967988,12925,0,1755065669,13015.298933339996,62.92962737999915,53353.95354000001 2025-08-13,06:14:31.000,225,10967986,12965,0,1755065670,13015.13052559,62.85913607999828,53353.97450136 2025-08-13,06:14:32.000,225,10968023,12845,0,1755065671,13014.96211783999,62.74635000000126,53353.98148848001 2025-08-13,06:14:33.000,225,10968023,13005,0,1755065672,13014.88801843,62.61241652999888,53354.01642408 2025-08-13,06:14:34.000,225,10968029,12965,0,1755065673,13014.76002853999,62.45028653999907,53354.02341120001 2025-08-13,06:14:35.000,225,10968027,13005,0,1755065674,13014.645511269999,62.38684437000484,53354.058346800004 2025-08-13,06:14:36.000,225,10968033,13125,0,1755065675,13014.618566029989,62.351598720000766,53354.079308160006 2025-08-13,06:14:37.000,225,10968017,13005,0,1755065676,13014.557939239989,62.302254809997976,53354.08629528 2025-08-13,06:14:38.000,225,10967998,12925,0,1755065677,13014.463630899998,62.19651786000031,53354.18411496 2025-08-13,06:14:39.000,225,10967982,12765,0,1755065678,13014.376058870002,62.06258438999794,53354.10725664 2025-08-13,06:14:40.000,225,10968010,12925,0,1755065679,13014.355849940002,62.006191350003064,53354.15616648 2025-08-13,06:14:41.000,225,10968060,13005,0,1755065680,13014.315432080002,61.956847440000274,53354.15616648 2025-08-13,06:14:42.000,225,10968068,13005,0,1755065681,13014.275014220002,61.92865092000284,53354.17014072001 2025-08-13,06:14:43.000,225,10968050,12885,0,1755065682,13014.248068979992,61.85111049000261,53354.15616648 2025-08-13,06:14:44.000,225,10968012,13205,0,1755065683,13014.248068979992,61.75242267000431,53354.19808920001 2025-08-13,06:14:45.000,225,10968088,13045,0,1755065684,13014.194178500002,61.74537353999767,53354.26097328 2025-08-13,06:14:46.000,225,10968015,12885,0,1755065685,13014.133551710001,61.61144007000257,53354.25398616 2025-08-13,06:14:47.000,225,10968009,13405,0,1755065686,13014.025770749991,61.533899640002346,53354.21905056001 2025-08-13,06:14:48.000,225,10968025,12845,0,1755065687,13013.998825509996,61.491604859998915,53354.30988312 2025-08-13,06:14:49.000,225,10968043,12925,0,1755065688,13013.938198719996,61.4422609500034,53354.26097328 2025-08-13,06:14:50.000,225,10968074,12725,0,1755065689,13013.91125348,61.42816269000468,53354.33084448 2025-08-13,06:14:51.000,225,10968006,12845,0,1755065690,13013.816945139995,61.42816269000468,53354.35879296001 2025-08-13,06:14:52.000,225,10967987,12965,0,1755065691,13013.82368144999,61.357671390003816,53354.36578008001 2025-08-13,06:14:53.000,225,10968035,12845,0,1755065692,13013.82368144999,61.322425739999744,53354.37975432 2025-08-13,06:14:54.000,225,10968041,12925,0,1755065693,13013.796736209995,61.28718009000295,53354.38674144001 2025-08-13,06:14:55.000,225,10968007,13005,0,1755065694,13013.81020883,61.28013096000359,53354.414689920006 2025-08-13,06:14:56.000,225,10967979,12965,0,1755065695,13013.82368144999,61.27308183000423,53354.477574 2025-08-13,06:14:57.000,225,10968001,12645,0,1755065696,13013.756318349995,61.27308183000423,53354.463599760005 2025-08-13,06:14:58.000,225,10968029,12925,0,1755065697,13013.74958204,61.25193443999888,53354.51949672 2025-08-13,06:14:59.000,225,10968037,13005,0,1755065698,13013.70242786999,61.26603270000487,53354.54045808 2025-08-13,06:15:00.000,225,10968062,12885,0,1755065699,13013.675482629995,61.27308183000423,53354.54045808 2025-08-13,06:15:01.000,225,10968044,12805,0,1755065700,13013.62159214999,61.24488530999952,53354.54045808 2025-08-13,06:15:02.000,225,10968028,13285,0,1755065701,13013.58117428999,61.21668879000208,53354.631290640005 2025-08-13,06:15:03.000,225,10967994,12725,0,1755065702,13013.60811953,61.195541400004004,53354.61032928 2025-08-13,06:15:04.000,225,10968028,13045,0,1755065703,13013.594646909994,61.195541400004004,53354.680200480005 2025-08-13,06:15:05.000,225,10968053,13045,0,1755065704,13013.635064769995,61.195541400004004,53354.76404592 2025-08-13,06:15:06.000,225,10968011,12965,0,1755065705,13013.594646909994,61.139148360001855,53354.750071680006 2025-08-13,06:15:07.000,225,10968012,12765,0,1755065706,13013.56096535999,61.132099230002495,53354.798981520005 2025-08-13,06:15:08.000,225,10968007,13005,0,1755065707,13013.56096535999,61.132099230002495,53354.798981520005 2025-08-13,06:15:09.000,225,10968002,12885,0,1755065708,13013.554229049994,61.11800097000378,53354.92474968 2025-08-13,06:15:10.000,225,10968047,12965,0,1755065709,13013.52054749999,61.125050100003136,53354.95968528001 2025-08-13,06:15:11.000,225,10968004,13125,0,1755065710,13013.466657019999,61.04750967000291,53354.966672400005 2025-08-13,06:15:12.000,225,10968002,13005,0,1755065711,13013.439711779989,61.02636228000483,53354.98763376001 2025-08-13,06:15:13.000,225,10968044,12765,0,1755065712,13013.372348679994,60.9840675000014,53355.00859512001 2025-08-13,06:15:14.000,225,10968049,13085,0,1755065713,13013.304985579998,60.913576200000534,53355.03654360001 2025-08-13,06:15:15.000,225,10968010,13005,0,1755065714,13013.278040339988,60.87128142000438,53355.12737616001 2025-08-13,06:15:16.000,225,10967992,12965,0,1755065715,13013.251095099993,60.850134029999026,53355.14833752 2025-08-13,06:15:17.000,225,10968035,12925,0,1755065716,13013.190468309993,60.87833055000374,53355.20423448001 2025-08-13,06:15:18.000,225,10968048,12925,0,1755065717,13013.123105209997,60.80079012000351,53355.32301552001 2025-08-13,06:15:19.000,225,10967993,12765,0,1755065718,13013.069214729992,60.80783925000287,53355.28807992 2025-08-13,06:15:20.000,225,10967990,12885,0,1755065719,13013.015324250002,60.79374099000415,53355.302054160005 2025-08-13,06:15:21.000,225,10968031,13165,0,1755065720,13012.954697460002,60.786691860004794,53355.34397688001 2025-08-13,06:15:22.000,225,10968017,12805,0,1755065721,13012.887334359992,60.74439708000136,53355.364938239996 2025-08-13,06:15:23.000,225,10968037,12925,0,1755065722,13012.894070670001,60.69505316999857,53355.49769352 2025-08-13,06:15:24.000,225,10968016,12845,0,1755065723,13012.887334359992,60.70210229999793,53355.525642 2025-08-13,06:15:25.000,225,10968048,12805,0,1755065724,13012.846916499991,60.66685665000114,53355.53961624001 2025-08-13,06:15:26.000,225,10967975,12845,0,1755065725,13012.887334359992,60.688004039999214,53355.588526080006 2025-08-13,06:15:27.000,225,10968029,12965,0,1755065726,13012.867125429992,60.688004039999214,53355.64442304 2025-08-13,06:15:28.000,225,10968015,13005,0,1755065727,13012.833443880001,60.688004039999214,53355.67935864001 2025-08-13,06:15:29.000,225,10967996,12765,0,1755065728,13012.806498639991,60.680954909999855,53355.74922984001 2025-08-13,06:15:30.000,225,10968057,13045,0,1755065729,13012.739135539996,60.69505316999857,53355.76320408 2025-08-13,06:15:31.000,225,10968004,13205,0,1755065730,13012.698717679996,60.63161100000434,53355.76320408 2025-08-13,06:15:32.000,225,10968024,12965,0,1755065731,13012.67177244,60.673905780000496,53355.82608816001 2025-08-13,06:15:33.000,225,10968044,12965,0,1755065732,13012.597673029995,60.65980752000178,53355.88198512 2025-08-13,06:15:34.000,225,10968034,12805,0,1755065733,13012.496628379995,60.673905780000496,53355.96583056001 2025-08-13,06:15:35.000,225,10968045,12965,0,1755065734,13012.38211110999,60.70210229999793,53355.94486920001 2025-08-13,06:15:36.000,225,10968017,12965,0,1755065735,13012.32822063,60.70915143000457,53356.035701759996 2025-08-13,06:15:37.000,225,10967965,13125,0,1755065736,13012.240648599989,60.71620056000393,53356.08461160001 2025-08-13,06:15:38.000,225,10968020,12845,0,1755065737,13012.200230739989,60.76554446999944,53356.14749568 2025-08-13,06:15:39.000,225,10968020,13045,0,1755065738,13012.173285499994,60.81488838000223,53356.18243128001 2025-08-13,06:15:40.000,225,10968020,12925,0,1755065739,13012.166549189998,60.80783925000287,53356.21037976001 2025-08-13,06:15:41.000,225,10967999,12885,0,1755065740,13012.193494429994,60.80079012000351,53356.2942252 2025-08-13,06:15:42.000,225,10968012,13005,0,1755065741,13012.254121219994,60.864232289997744,53356.34313504 2025-08-13,06:15:43.000,225,10968038,12965,0,1755065742,13012.26085752999,60.899477940001816,53356.3640964 2025-08-13,06:15:44.000,225,10968058,13005,0,1755065743,13012.294539079994,60.89242881000246,53356.4339676 2025-08-13,06:15:45.000,225,10968018,13005,0,1755065744,13012.334956939994,60.93472358999861,53356.46890320001 2025-08-13,06:15:46.000,225,10967969,12965,0,1755065745,13012.38211110999,60.93472358999861,53356.524800160005 2025-08-13,06:15:47.000,225,10968016,12845,0,1755065746,13012.38211110999,60.99816576000012,53356.62960696 2025-08-13,06:15:48.000,225,10968031,12965,0,1755065747,13012.44947421,60.96996924000268,53356.706465279996 2025-08-13,06:15:49.000,225,10968010,13005,0,1755065748,13012.40232003999,60.92767445999925,53356.75537512001 2025-08-13,06:15:50.000,225,10968024,12965,0,1755065749,13012.42252896999,60.92062532999989,53356.84620768 2025-08-13,06:15:51.000,225,10968011,12885,0,1755065750,13012.38211110999,60.8853796800031,53356.91607888 2025-08-13,06:15:52.000,225,10968064,12765,0,1755065751,13012.355165869994,60.80783925000287,53356.97197584001 2025-08-13,06:15:53.000,225,10968052,13005,0,1755065752,13012.294539079994,60.76554446999944,53357.08376976 2025-08-13,06:15:54.000,225,10968030,12765,0,1755065753,13012.247384909999,60.71620056000393,53357.1326796 2025-08-13,06:15:55.000,225,10968023,13325,0,1755065754,13012.227175979999,60.680954909999855,53357.22351216 2025-08-13,06:15:56.000,225,10968013,12765,0,1755065755,13012.206967049999,60.6386601300037,53357.244473520004 2025-08-13,06:15:57.000,225,10968041,12925,0,1755065756,13012.220439669989,60.58931622000091,53357.30037048 2025-08-13,06:15:58.000,225,10968064,13125,0,1755065757,13012.267593839999,60.60341447999963,53357.3772288 2025-08-13,06:15:59.000,225,10967991,12765,0,1755065758,13012.287802769999,60.60341447999963,53357.412164400004 2025-08-13,06:16:00.000,225,10968035,13125,0,1755065759,13012.287802769999,60.61046360999899,53357.52395832001 2025-08-13,06:16:01.000,225,10968037,12965,0,1755065760,13012.314748009994,60.61046360999899,53357.64273936001 2025-08-13,06:16:02.000,225,10967992,12885,0,1755065761,13012.28106645999,60.59636535000027,53357.71959768001 2025-08-13,06:16:03.000,225,10968022,13045,0,1755065762,13012.32148431999,60.56816883000283,53357.7265848 2025-08-13,06:16:04.000,225,10967996,13005,0,1755065763,13012.36863849,60.51882492000004,53357.77549464 2025-08-13,06:16:05.000,225,10968021,12885,0,1755065764,13012.38884742,60.504726660001324,53357.85235296 2025-08-13,06:16:06.000,225,10968026,13165,0,1755065765,13012.456210519995,60.504726660001324,53357.92921128001 2025-08-13,06:16:07.000,225,10968027,12885,0,1755065766,13012.48315575999,60.46948101000453,53357.92921128001 2025-08-13,06:16:08.000,225,10968014,12925,0,1755065767,13012.59093672,60.504726660001324,53357.99908248 2025-08-13,06:16:09.000,225,10967988,13085,0,1755065768,13012.597673029995,60.462431879997894,53358.082927920004 2025-08-13,06:16:10.000,225,10968002,12885,0,1755065769,13012.68524505999,60.497677530001965,53358.152799120006 2025-08-13,06:16:11.000,225,10968021,13125,0,1755065770,13012.793026020001,60.53292317999876,53358.201708960005 2025-08-13,06:16:12.000,225,10968031,12645,0,1755065771,13012.880598049996,60.5258740499994,53358.299528640004 2025-08-13,06:16:13.000,225,10968034,12845,0,1755065772,13012.927752219992,60.561119700003474,53358.36241272001 2025-08-13,06:16:14.000,225,10968025,12805,0,1755065773,13012.995115320002,60.51882492000004,53358.45324528 2025-08-13,06:16:15.000,225,10968010,13205,0,1755065774,13013.008587939992,60.5258740499994,53358.586000560004 2025-08-13,06:16:16.000,225,10968017,12965,0,1755065775,13013.055742110002,60.51882492000004,53358.606961920006 2025-08-13,06:16:17.000,225,10968024,12965,0,1755065776,13013.096159970002,60.547021440004755,53358.71875584 2025-08-13,06:16:18.000,225,10968013,12965,0,1755065777,13013.150050449993,60.547021440004755,53358.81657552001 2025-08-13,06:16:19.000,225,10968001,12925,0,1755065778,13013.197204620003,60.5258740499994,53358.93535656001 2025-08-13,06:16:20.000,225,10968017,12645,0,1755065779,13013.271304029993,60.53292317999876,53358.98426640001 2025-08-13,06:16:21.000,225,10967984,12925,0,1755065780,13013.304985579998,60.547021440004755,53359.06112472001 2025-08-13,06:16:22.000,225,10967978,12965,0,1755065781,13013.338667129989,60.57521796000219,53359.17291864 2025-08-13,06:16:23.000,225,10968032,13085,0,1755065782,13013.372348679994,60.58226709000155,53359.27073832001 2025-08-13,06:16:24.000,225,10968004,12965,0,1755065783,13013.358876059989,60.58931622000091,53359.43842920001 2025-08-13,06:16:25.000,225,10967991,12765,0,1755065784,13013.358876059989,60.57521796000219,53359.46637768001 2025-08-13,06:16:26.000,225,10968009,12965,0,1755065785,13013.392557609994,60.58226709000155,53359.53624888001 2025-08-13,06:16:27.000,225,10968026,13045,0,1755065786,13013.446448089999,60.561119700003474,53359.641055680004 2025-08-13,06:16:28.000,225,10968041,13125,0,1755065787,13013.419502849989,60.547021440004755,53359.73188824001 2025-08-13,06:16:29.000,225,10968002,12965,0,1755065788,13013.372348679994,60.504726660001324,53359.77381096001 2025-08-13,06:16:30.000,225,10968023,12965,0,1755065789,13013.271304029993,60.504726660001324,53359.87163064001 2025-08-13,06:16:31.000,225,10968026,12885,0,1755065790,13013.176995690003,60.455382749998535,53359.94150184001 2025-08-13,06:16:32.000,225,10968031,13085,0,1755065791,13013.089423659992,60.4271862300011,53359.976437440004 2025-08-13,06:16:33.000,225,10968031,13125,0,1755065792,13012.995115320002,60.40603884000302,53360.095218480004 2025-08-13,06:16:34.000,225,10968041,12925,0,1755065793,13012.887334359992,60.40603884000302,53360.144128320004 2025-08-13,06:16:35.000,225,10968025,13125,0,1755065794,13012.806498639991,60.41308797000238,53360.17906392 2025-08-13,06:16:36.000,225,10968043,13045,0,1755065795,13012.68524505999,60.3919405800043,53360.241948 2025-08-13,06:16:37.000,225,10968006,12765,0,1755065796,13012.577464099995,60.34964580000087,53360.26989648 2025-08-13,06:16:38.000,225,10968002,13085,0,1755065797,13012.46968314,60.35669493000023,53360.32579344001 2025-08-13,06:16:39.000,225,10968036,12845,0,1755065798,13012.32148431999,60.328498410002794,53360.32579344001 2025-08-13,06:16:40.000,225,10968110,12565,0,1755065799,13012.213703359994,60.36374405999959,53360.38867752 2025-08-13,06:16:41.000,225,10967981,12805,0,1755065800,13012.112658709993,60.314400150004076,53360.416626 2025-08-13,06:16:42.000,225,10967993,12765,0,1755065801,13012.045295609998,60.28620362999936,53360.451561600006 2025-08-13,06:16:43.000,225,10968047,12805,0,1755065802,13011.984668819998,60.30735102000472,53360.47252296001 2025-08-13,06:16:44.000,225,10968052,13245,0,1755065803,13011.937514650002,60.34259667000151,53360.54239416001 2025-08-13,06:16:45.000,225,10968007,13005,0,1755065804,13011.876887860002,60.40603884000302,53360.63322672 2025-08-13,06:16:46.000,225,10967997,12645,0,1755065805,13011.809524759992,60.3919405800043,53360.58431688 2025-08-13,06:16:47.000,225,10968048,12925,0,1755065806,13011.742161659997,60.40603884000302,53360.57034264001 2025-08-13,06:16:48.000,225,10968039,12725,0,1755065807,13011.721952729997,60.4271862300011,53360.63322672 2025-08-13,06:16:49.000,225,10968061,12685,0,1755065808,13011.668062249992,60.441284489999816,53360.68912368001 2025-08-13,06:16:50.000,225,10968032,12925,0,1755065809,13011.587226529991,60.47653014000389,53360.73803352001 2025-08-13,06:16:51.000,225,10968013,12925,0,1755065810,13011.607435459991,60.53292317999876,53360.8009176 2025-08-13,06:16:52.000,225,10967988,12965,0,1755065811,13011.540072359996,60.53292317999876,53360.80790472001 2025-08-13,06:16:53.000,225,10968032,13005,0,1755065812,13011.519863429996,60.561119700003474,53360.85681456001 2025-08-13,06:16:54.000,225,10968023,12925,0,1755065813,13011.47270926,60.53292317999876,53360.89873728 2025-08-13,06:16:55.000,225,10968036,12685,0,1755065814,13011.459236639996,60.547021440004755,53360.90572440001 2025-08-13,06:16:56.000,225,10968019,13085,0,1755065815,13011.39187354,60.561119700003474,53360.933672880004 2025-08-13,06:16:57.000,225,10968087,13045,0,1755065816,13011.378400919995,60.58226709000155,53360.933672880004 2025-08-13,06:16:58.000,225,10968009,12805,0,1755065817,13011.29082889,60.561119700003474,53361.01751832 2025-08-13,06:16:59.000,225,10968052,12725,0,1755065818,13011.20999317,60.554070570004114,53361.11533800001 2025-08-13,06:17:00.000,225,10967997,12965,0,1755065819,13011.14936638,60.57521796000219,53361.122325120006 2025-08-13,06:17:01.000,225,10967991,12965,0,1755065820,13011.12915745,60.57521796000219,53361.12931224 2025-08-13,06:17:02.000,225,10968052,12925,0,1755065821,13011.075266969994,60.57521796000219,53361.21315768001 2025-08-13,06:17:03.000,225,10968024,13005,0,1755065822,13010.994431249994,60.53292317999876,53361.24809328 2025-08-13,06:17:04.000,225,10968067,12925,0,1755065823,13010.933804459994,60.56816883000283,53361.28302888001 2025-08-13,06:17:05.000,225,10968041,12925,0,1755065824,13010.886650289998,60.56816883000283,53361.338925840006 2025-08-13,06:17:06.000,225,10968002,12965,0,1755065825,13010.839496119988,60.57521796000219,53361.30399024 2025-08-13,06:17:07.000,225,10968080,12765,0,1755065826,13010.832759809993,60.56816883000283,53361.37386144 2025-08-13,06:17:08.000,225,10968029,12965,0,1755065827,13010.819287189988,60.53292317999876,53361.40879704001 2025-08-13,06:17:09.000,225,10968001,12765,0,1755065828,13010.792341949993,60.53997230999812,53361.49962960001 2025-08-13,06:17:10.000,225,10968079,12885,0,1755065829,13010.731715159993,60.554070570004114,53361.5345652 2025-08-13,06:17:11.000,225,10967984,13165,0,1755065830,13010.671088369993,60.56816883000283,53361.52059096 2025-08-13,06:17:12.000,225,10968022,12925,0,1755065831,13010.623934199997,60.56816883000283,53361.58347504 2025-08-13,06:17:13.000,225,10968072,12765,0,1755065832,13010.570043719992,60.51882492000004,53361.639372 2025-08-13,06:17:14.000,225,10968067,12965,0,1755065833,13010.549834789992,60.462431879997894,53361.66732048001 2025-08-13,06:17:15.000,225,10968060,12925,0,1755065834,13010.543098479997,60.47653014000389,53361.73719168 2025-08-13,06:17:16.000,225,10968060,12685,0,1755065835,13010.522889549997,60.47653014000389,53361.73719168 2025-08-13,06:17:17.000,225,10968031,12845,0,1755065836,13010.522889549997,60.497677530001965,53361.80007576 2025-08-13,06:17:18.000,225,10968045,12805,0,1755065837,13010.482471689997,60.46948101000453,53361.80007576 2025-08-13,06:17:19.000,225,10968072,12965,0,1755065838,13010.475735380001,60.490628400002606,53361.85597272 2025-08-13,06:17:20.000,225,10968063,12765,0,1755065839,13010.462262759997,60.51882492000004,53361.89789544 2025-08-13,06:17:21.000,225,10967994,12965,0,1755065840,13010.394899660001,60.5258740499994,53361.96776664 2025-08-13,06:17:22.000,225,10968086,13125,0,1755065841,13010.388163349991,60.48357927000325,53361.96776664 2025-08-13,06:17:23.000,225,10968075,12925,0,1755065842,13010.327536559991,60.455382749998535,53361.98174088001 2025-08-13,06:17:24.000,225,10968082,12725,0,1755065843,13010.307327629991,60.4271862300011,53362.009689360006 2025-08-13,06:17:25.000,225,10968105,12605,0,1755065844,13010.280382389996,60.3919405800043,53362.04462496 2025-08-13,06:17:26.000,225,10968040,12725,0,1755065845,13010.287118699991,60.35669493000023,53362.06558632 2025-08-13,06:17:27.000,225,10968067,13045,0,1755065846,13010.24670083999,60.314400150004076,53362.156418880004 2025-08-13,06:17:28.000,225,10968041,13125,0,1755065847,13010.22649190999,60.265056240001286,53362.163406 2025-08-13,06:17:29.000,225,10968019,12965,0,1755065848,13010.19281036,60.24390885000321,53362.17039312001 2025-08-13,06:17:30.000,225,10968063,12885,0,1755065849,13010.138919879995,60.25095798000257,53362.19135448 2025-08-13,06:17:31.000,225,10968013,13005,0,1755065850,13010.06482046999,60.215712329998496,53362.24725144001 2025-08-13,06:17:32.000,225,10968016,13205,0,1755065851,13009.98398474999,60.18751581000106,53362.26821280001 2025-08-13,06:17:33.000,225,10968042,13125,0,1755065852,13009.936830579994,60.13817189999827,53362.275199920005 2025-08-13,06:17:34.000,225,10968029,12765,0,1755065853,13009.86273116999,60.081778860003396,53362.31013552 2025-08-13,06:17:35.000,225,10968044,12845,0,1755065854,13009.781895449989,60.01128756000253,53362.33808400001 2025-08-13,06:17:36.000,225,10967989,12765,0,1755065855,13009.734741279994,59.99718930000381,53362.324109760004 2025-08-13,06:17:37.000,225,10968043,12885,0,1755065856,13009.647169249998,59.9337471300023,53362.296161280006 2025-08-13,06:17:38.000,225,10968074,12925,0,1755065857,13009.613487699993,59.87735409000015,53362.35904536 2025-08-13,06:17:39.000,225,10968015,12605,0,1755065858,13009.546124599998,59.863255830001435,53362.393980960005 2025-08-13,06:17:40.000,225,10968025,12925,0,1755065859,13009.485497809997,59.82801018000464,53362.41494232001 2025-08-13,06:17:41.000,225,10968024,13125,0,1755065860,13009.411398399992,59.77161714000249,53362.44987792 2025-08-13,06:17:42.000,225,10968027,12725,0,1755065861,13009.370980539992,59.74342061999778,53362.45686504001 2025-08-13,06:17:43.000,225,10968016,13165,0,1755065862,13009.357507920002,59.694076710002264,53362.4778264 2025-08-13,06:17:44.000,225,10968044,13125,0,1755065863,13009.269935889992,59.6235854100014,53362.491800640004 2025-08-13,06:17:45.000,225,10968027,12805,0,1755065864,13009.209309099992,59.57424149999861,53362.53372336001 2025-08-13,06:17:46.000,225,10968065,12605,0,1755065865,13009.162154929996,59.56014323999989,53362.54071048 2025-08-13,06:17:47.000,225,10968022,12925,0,1755065866,13009.088055519991,59.52489759000309,53362.54071048 2025-08-13,06:17:48.000,225,10968073,12885,0,1755065867,13009.01395611,59.4755536800003,53362.59660744 2025-08-13,06:17:49.000,225,10968070,12925,0,1755065868,13008.92638407999,59.4755536800003,53362.53372336001 2025-08-13,06:17:50.000,225,10968018,12925,0,1755065869,13008.81186681,59.447357160002866,53362.57564608 2025-08-13,06:17:51.000,225,10968057,12685,0,1755065870,13008.72429477999,59.468504550000944,53362.60359456001 2025-08-13,06:17:52.000,225,10968030,13085,0,1755065871,13008.73103109,59.43325890000415,53362.610581680005 2025-08-13,06:17:53.000,225,10968012,13125,0,1755065872,13008.73103109,59.48965193999902,53362.62455592001 2025-08-13,06:17:54.000,225,10968004,12765,0,1755065873,13008.75124002,59.461455420001585,53362.63853016 2025-08-13,06:17:55.000,225,10968049,12965,0,1755065874,13008.737767399994,59.461455420001585,53362.66647864 2025-08-13,06:17:56.000,225,10967998,13125,0,1755065875,13008.75124002,59.510799330004374,53362.68744 2025-08-13,06:17:57.000,225,10968020,13085,0,1755065876,13008.79165788,59.52489759000309,53362.71538848 2025-08-13,06:17:58.000,225,10968060,12645,0,1755065877,13008.81186681,59.56014323999989,53362.778272560005 2025-08-13,06:17:59.000,225,10968005,13085,0,1755065878,13008.83207574,59.53899585000181,53362.79923392001 2025-08-13,06:18:00.000,225,10968017,12845,0,1755065879,13008.838812049995,59.581290629997966,53362.81320816 2025-08-13,06:18:01.000,225,10968014,12885,0,1755065880,13008.8724936,59.644732799999474,53362.848143760006 2025-08-13,06:18:02.000,225,10968008,12925,0,1755065881,13008.90617514999,59.644732799999474,53362.862118 2025-08-13,06:18:03.000,225,10968031,12965,0,1755065882,13008.919647769995,59.65178192999883,53362.95295056 2025-08-13,06:18:04.000,225,10967992,12885,0,1755065883,13008.939856699995,59.679978450003546,53363.00884752001 2025-08-13,06:18:05.000,225,10968058,13005,0,1755065884,13008.97353825,59.70112584000162,53363.03679600001 2025-08-13,06:18:06.000,225,10968038,12765,0,1755065885,13008.93312039,59.7222732299997,53363.09968008 2025-08-13,06:18:07.000,225,10967992,13045,0,1755065886,13008.919647769995,59.74342061999778,53363.20448688001 2025-08-13,06:18:08.000,225,10968044,12805,0,1755065887,13008.91291146,59.77866627000185,53363.22544824001 2025-08-13,06:18:09.000,225,10968018,12765,0,1755065888,13008.899438839995,59.79981365999993,53363.27435808001 2025-08-13,06:18:10.000,225,10968044,12965,0,1755065889,13008.86575728999,59.813911919998645,53363.32326792001 2025-08-13,06:18:11.000,225,10968014,12925,0,1755065890,13008.8724936,59.835059310004,53363.37916488 2025-08-13,06:18:12.000,225,10967991,12965,0,1755065891,13008.859020979995,59.89850147999823,53363.43506184 2025-08-13,06:18:13.000,225,10968043,12965,0,1755065892,13008.8724936,59.9337471300023,53363.5258944 2025-08-13,06:18:14.000,225,10968035,12685,0,1755065893,13008.838812049995,59.98309103999782,53363.55384288 2025-08-13,06:18:15.000,225,10968010,13045,0,1755065894,13008.84554835999,59.95489452000038,53363.57480424 2025-08-13,06:18:16.000,225,10968026,12765,0,1755065895,13008.859020979995,59.98309103999782,53363.67262392 2025-08-13,06:18:17.000,225,10968055,12765,0,1755065896,13008.818603119995,60.00423843000317,53363.74249512 2025-08-13,06:18:18.000,225,10968057,12925,0,1755065897,13008.81186681,59.99718930000381,53363.77743072001 2025-08-13,06:18:19.000,225,10968058,12725,0,1755065898,13008.79165788,60.01833669000189,53363.87525040001 2025-08-13,06:18:20.000,225,10968083,13205,0,1755065899,13008.757976329995,60.046533209999325,53363.89621176001 2025-08-13,06:18:21.000,225,10968012,12925,0,1755065900,13008.71082216,60.06768060000468,53363.903198880005 2025-08-13,06:18:22.000,225,10968032,12805,0,1755065901,13008.717558469994,60.081778860003396,53363.99403144001 2025-08-13,06:18:23.000,225,10968034,12685,0,1755065902,13008.76471263999,60.10997538000083,53364.05691552 2025-08-13,06:18:24.000,225,10968072,12685,0,1755065903,13008.757976329995,60.11702451000019,53364.09883824 2025-08-13,06:18:25.000,225,10967989,12885,0,1755065904,13008.778185259995,60.11702451000019,53364.16172232001 2025-08-13,06:18:26.000,225,10968037,12925,0,1755065905,13008.818603119995,60.081778860003396,53364.189670800006 2025-08-13,06:18:27.000,225,10968040,13045,0,1755065906,13008.798394189995,60.095877120002115,53364.24556776 2025-08-13,06:18:28.000,225,10968053,13125,0,1755065907,13008.8724936,60.081778860003396,53364.38531016 2025-08-13,06:18:29.000,225,10968059,12965,0,1755065908,13008.91291146,60.07472973000404,53364.42723288001 2025-08-13,06:18:30.000,225,10968021,13005,0,1755065909,13008.899438839995,60.10997538000083,53364.48312984 2025-08-13,06:18:31.000,225,10967978,12725,0,1755065910,13008.8724936,60.081778860003396,53364.56697528001 2025-08-13,06:18:32.000,225,10967996,12925,0,1755065911,13008.91291146,60.13112276999891,53364.692743440006 2025-08-13,06:18:33.000,225,10968039,12845,0,1755065912,13009.00721979999,60.15931929000362,53364.71370480001 2025-08-13,06:18:34.000,225,10968061,12845,0,1755065913,13009.01395611,60.222761459997855,53364.79755024 2025-08-13,06:18:35.000,225,10968043,13125,0,1755065914,13009.061110279996,60.20866319999914,53364.83248584001 2025-08-13,06:18:36.000,225,10968025,12965,0,1755065915,13009.121737069996,60.272105370000645,53364.93729264 2025-08-13,06:18:37.000,225,10968033,12925,0,1755065916,13009.209309099992,60.29325275999872,53365.007163840004 2025-08-13,06:18:38.000,225,10968046,13005,0,1755065917,13009.290144819992,60.321449280003435,53365.10498352 2025-08-13,06:18:39.000,225,10968054,12965,0,1755065918,13009.317090060002,60.35669493000023,53365.2028032 2025-08-13,06:18:40.000,225,10967976,12925,0,1755065919,13009.370980539992,60.43423536000046,53365.28664864001 2025-08-13,06:18:41.000,225,10967985,12645,0,1755065920,13009.431607329992,60.47653014000389,53365.32857136 2025-08-13,06:18:42.000,225,10968000,12805,0,1755065921,13009.451816259992,60.504726660001324,53365.41940392 2025-08-13,06:18:43.000,225,10968056,12925,0,1755065922,13009.532651979993,60.57521796000219,53365.531197840006 2025-08-13,06:18:44.000,225,10968058,12725,0,1755065923,13009.573069839993,60.624561869997706,53365.53818496 2025-08-13,06:18:45.000,225,10968028,12765,0,1755065924,13009.626960319998,60.69505316999857,53365.63600464 2025-08-13,06:18:46.000,225,10967994,12845,0,1755065925,13009.674114489993,60.75144621000072,53365.71985008001 2025-08-13,06:18:47.000,225,10968044,12845,0,1755065926,13009.721268659989,60.80783925000287,53365.77574704 2025-08-13,06:18:48.000,225,10968038,12605,0,1755065927,13009.82231330999,60.864232289997744,53365.92247656 2025-08-13,06:18:49.000,225,10968034,12645,0,1755065928,13009.90988534,60.913576200000534,53365.93645080001 2025-08-13,06:18:50.000,225,10968052,12965,0,1755065929,13009.96377581999,60.96996924000268,53366.05523184001 2025-08-13,06:18:51.000,225,10968054,12685,0,1755065930,13010.09176571,60.97701837000204,53366.11811592 2025-08-13,06:18:52.000,225,10967988,13005,0,1755065931,13010.19281036,61.04046054000355,53366.22292272001 2025-08-13,06:18:53.000,225,10968012,13005,0,1755065932,13010.327536559991,61.075706190000346,53366.27881968 2025-08-13,06:18:54.000,225,10968050,12885,0,1755065933,13010.421844899996,61.16734487999929,53366.38362648 2025-08-13,06:18:55.000,225,10968024,12805,0,1755065934,13010.509416929992,61.22373792000144,53366.481446159996 2025-08-13,06:18:56.000,225,10967968,13125,0,1755065935,13010.583516339997,61.258983569998236,53366.57227872 2025-08-13,06:18:57.000,225,10968052,12925,0,1755065936,13010.671088369993,61.315376610000385,53366.67708552001 2025-08-13,06:18:58.000,225,10968019,12765,0,1755065937,13010.765396709998,61.33652399999846,53366.76093096 2025-08-13,06:18:59.000,225,10968047,12885,0,1755065938,13010.866441359998,61.42816269000468,53366.921634720005 2025-08-13,06:19:00.000,225,10968034,12725,0,1755065939,13010.927068149998,61.484555729999556,53367.00548016 2025-08-13,06:19:01.000,225,10967995,12885,0,1755065940,13011.048321729999,61.50570312000491,53367.03342864001 2025-08-13,06:19:02.000,225,10967987,13285,0,1755065941,13011.08200327999,61.51275225000427,53367.17317104 2025-08-13,06:19:03.000,225,10967996,13125,0,1755065942,13011.135893759994,61.58324354999786,53367.23605512 2025-08-13,06:19:04.000,225,10968000,12605,0,1755065943,13011.236938409995,61.61144007000257,53367.38278464 2025-08-13,06:19:05.000,225,10968043,12885,0,1755065944,13011.317774129995,61.66783311000472,53367.49457856001 2025-08-13,06:19:06.000,225,10968008,12725,0,1755065945,13011.378400919995,61.69602963000216,53367.57143688 2025-08-13,06:19:07.000,225,10968043,13165,0,1755065946,13011.46597294999,61.724226149999595,53367.62034672 2025-08-13,06:19:08.000,225,10968006,13045,0,1755065947,13011.499654499996,61.766520930003026,53367.70419216001 2025-08-13,06:19:09.000,225,10968018,12765,0,1755065948,13011.519863429996,61.7876683200011,53367.822973199996 2025-08-13,06:19:10.000,225,10967997,12845,0,1755065949,13011.506390809991,61.773570060002385,53367.90681864 2025-08-13,06:19:11.000,225,10968056,12965,0,1755065950,13011.47270926,61.83701223000389,53368.08149664 2025-08-13,06:19:12.000,225,10968043,13125,0,1755065951,13011.499654499996,61.829963100004534,53368.158354959996 2025-08-13,06:19:13.000,225,10968008,13045,0,1755065952,13011.540072359996,61.86520875000133,53368.20027768 2025-08-13,06:19:14.000,225,10967989,12605,0,1755065953,13011.567017599991,61.87225788000069,53368.25617464001 2025-08-13,06:19:15.000,225,10968005,12725,0,1755065954,13011.587226529991,61.86520875000133,53368.360981440004 2025-08-13,06:19:16.000,225,10967964,12645,0,1755065955,13011.654589630001,61.92160179000348,53368.45181400001 2025-08-13,06:19:17.000,225,10968083,13165,0,1755065956,13011.695007490001,61.942749180001556,53368.56360792 2025-08-13,06:19:18.000,225,10968027,13045,0,1755065957,13011.715216420002,61.956847440000274,53368.63347912 2025-08-13,06:19:19.000,225,10968050,13005,0,1755065958,13011.789315829992,61.97799482999835,53368.717324560006 2025-08-13,06:19:20.000,225,10968036,12645,0,1755065959,13011.789315829992,61.98504395999771,53368.82911848 2025-08-13,06:19:21.000,225,10967997,12885,0,1755065960,13011.863415239997,62.05553525999858,53368.885015440006 2025-08-13,06:19:22.000,225,10968075,12925,0,1755065961,13011.870151549992,62.06258438999794,53368.933925280005 2025-08-13,06:19:23.000,225,10968014,13085,0,1755065962,13011.897096790002,62.09078091000265,53369.101616160006 2025-08-13,06:19:24.000,225,10968042,12925,0,1755065963,13011.903833099997,62.133075689998805,53369.12956464 2025-08-13,06:19:25.000,225,10968056,12765,0,1755065964,13011.870151549992,62.168321340002876,53369.22738432 2025-08-13,06:19:26.000,225,10968016,13245,0,1755065965,13011.863415239997,62.16127221000352,53369.29026840001 2025-08-13,06:19:27.000,225,10968023,12685,0,1755065966,13011.849942619992,62.182419600001595,53369.3950752 2025-08-13,06:19:28.000,225,10968033,12885,0,1755065967,13011.843206309997,62.22471437999775,53369.49289488 2025-08-13,06:19:29.000,225,10967988,12965,0,1755065968,13011.876887860002,62.238812640003744,53369.61167592 2025-08-13,06:19:30.000,225,10967998,13045,0,1755065969,13011.950987269993,62.2811074199999,53369.6396244 2025-08-13,06:19:31.000,225,10968057,12845,0,1755065970,13011.957723580002,62.302254809997976,53369.68154712 2025-08-13,06:19:32.000,225,10968057,13045,0,1755065971,13012.065504539998,62.38684437000484,53369.772379680006 2025-08-13,06:19:33.000,225,10968062,13085,0,1755065972,13012.119395019989,62.44323740999971,53369.849238 2025-08-13,06:19:34.000,225,10968004,12845,0,1755065973,13012.153076569994,62.43618828000035,53369.97500616 2025-08-13,06:19:35.000,225,10968008,12925,0,1755065974,13012.206967049999,62.49963045000186,53370.00295464 2025-08-13,06:19:36.000,225,10968007,12885,0,1755065975,13012.240648599989,62.534876099998655,53370.0937872 2025-08-13,06:19:37.000,225,10968013,12765,0,1755065976,13012.274330149994,62.59831827000016,53370.205581120004 2025-08-13,06:19:38.000,225,10968005,12965,0,1755065977,13012.314748009994,62.64766218000295,53370.31038792 2025-08-13,06:19:39.000,225,10968057,12645,0,1755065978,13012.34842956,62.66880957000103,53370.3383364 2025-08-13,06:19:40.000,225,10968018,12965,0,1755065979,13012.44273789999,62.73225174000254,53370.48506592001 2025-08-13,06:19:41.000,225,10968016,13165,0,1755065980,13012.50336468999,62.74635000000126,53370.53397576001 2025-08-13,06:19:42.000,225,10968050,13005,0,1755065981,13012.516837309995,62.802743040003406,53370.6178212 2025-08-13,06:19:43.000,225,10967972,13125,0,1755065982,13012.617881959995,62.84503781999956,53370.70166664001 2025-08-13,06:19:44.000,225,10967994,13125,0,1755065983,13012.64482719999,62.88733260000299,53370.83442192 2025-08-13,06:19:45.000,225,10968027,13165,0,1755065984,13012.718926609996,62.92962737999915,53370.89031888001 2025-08-13,06:19:46.000,225,10968049,12685,0,1755065985,13012.786289709991,62.96487303000322,53371.0021128 2025-08-13,06:19:47.000,225,10968055,13125,0,1755065986,13012.806498639991,63.049462590002804,53371.12788096 2025-08-13,06:19:48.000,225,10968053,12965,0,1755065987,13012.880598049996,63.10585562999768,53371.23967488 2025-08-13,06:19:49.000,225,10968020,13005,0,1755065988,13012.907543289992,63.13405215000239,53371.30954608 2025-08-13,06:19:50.000,225,10967983,12805,0,1755065989,13012.981642699997,63.13405215000239,53371.400378640006 2025-08-13,06:19:51.000,225,10968034,12685,0,1755065990,13012.941224839997,63.15519954000047,53371.4562756 2025-08-13,06:19:52.000,225,10968061,12965,0,1755065991,13013.001851629997,63.183396059997904,53371.48422408 2025-08-13,06:19:53.000,225,10967936,13045,0,1755065992,13013.062478419997,63.1974943200039,53371.665889200005 2025-08-13,06:19:54.000,225,10968055,12685,0,1755065993,13013.143314139998,63.25388735999877,53371.7008248 2025-08-13,06:19:55.000,225,10967960,12965,0,1755065994,13013.170259379993,63.28208388000348,53371.75672176001 2025-08-13,06:19:56.000,225,10967963,12805,0,1755065995,13013.217413549988,63.2961821400022,53371.88947704 2025-08-13,06:19:57.000,225,10967982,12845,0,1755065996,13013.264567719998,63.35257518000435,53371.931399760004 2025-08-13,06:19:58.000,225,10967994,12765,0,1755065997,13013.271304029993,63.35962431000371,53372.02223232001 2025-08-13,06:19:59.000,225,10968020,12845,0,1755065998,13013.291512959993,63.345526049997716,53372.14800048 2025-08-13,06:20:00.000,225,10968005,12845,0,1755065999,13013.372348679994,63.43716474000394,53372.19691032 2025-08-13,06:20:01.000,225,10967994,12605,0,1755066000,13013.426239159999,63.46536126000137,53372.287742880006 2025-08-13,06:20:02.000,225,10967998,12965,0,1755066001,13013.439711779989,63.47945952000009,53372.35761408001 2025-08-13,06:20:03.000,225,10968016,12805,0,1755066002,13013.493602259994,63.47945952000009,53372.406523920006 2025-08-13,06:20:04.000,225,10967995,13045,0,1755066003,13013.48012963999,63.51470517000416,53372.47639512001 2025-08-13,06:20:05.000,225,10968023,13045,0,1755066004,13013.513811189994,63.52175430000352,53372.553253440004 2025-08-13,06:20:06.000,225,10968003,12725,0,1755066005,13013.54749274,63.54995082000096,53372.61613752001 2025-08-13,06:20:07.000,225,10968013,12925,0,1755066006,13013.594646909994,63.56404907999968,53372.68600872 2025-08-13,06:20:08.000,225,10968013,13125,0,1755066007,13013.614855839995,63.60634386000311,53372.70697008 2025-08-13,06:20:09.000,225,10968024,12965,0,1755066008,13013.64180107999,63.620442120001826,53372.81177688001 2025-08-13,06:20:10.000,225,10968036,12885,0,1755066009,13013.675482629995,63.60634386000311,53372.909596560006 2025-08-13,06:20:11.000,225,10967995,12765,0,1755066010,13013.72263679999,63.60634386000311,53373.00042912001 2025-08-13,06:20:12.000,225,10968011,12685,0,1755066011,13013.70916418,63.64863863999926,53373.056326080005 2025-08-13,06:20:13.000,225,10968026,12765,0,1755066012,13013.70916418,63.683884290003334,53373.14017152 2025-08-13,06:20:14.000,225,10967977,12805,0,1755066013,13013.715900489995,63.74027732999821,53373.16113288 2025-08-13,06:20:15.000,225,10967994,12965,0,1755066014,13013.715900489995,63.72617906999949,53373.23100408 2025-08-13,06:20:16.000,225,10967988,12685,0,1755066015,13013.72937311,63.810768629999075,53373.3078624 2025-08-13,06:20:17.000,225,10968018,12925,0,1755066016,13013.695691559995,63.810768629999075,53373.28690104001 2025-08-13,06:20:18.000,225,10967997,12765,0,1755066017,13013.68221893999,63.89535818999866,53373.38472072001 2025-08-13,06:20:19.000,225,10968024,12965,0,1755066018,13013.64180107999,63.93765297000209,53373.43363056001 2025-08-13,06:20:20.000,225,10968009,12885,0,1755066019,13013.66874632,64.00814427000296,53373.53843736 2025-08-13,06:20:21.000,225,10968000,12765,0,1755066020,13013.62159214999,64.00814427000296,53373.559398720005 2025-08-13,06:20:22.000,225,10968078,12925,0,1755066021,13013.58117428999,64.05748817999847,53373.629269920006 2025-08-13,06:20:23.000,225,10968082,12965,0,1755066022,13013.594646909994,64.07863557000383,53373.71311536 2025-08-13,06:20:24.000,225,10968042,12965,0,1755066023,13013.54749274,64.14207773999806,53373.692154 2025-08-13,06:20:25.000,225,10968052,13285,0,1755066024,13013.534020119994,64.16322513000341,53373.74805096001 2025-08-13,06:20:26.000,225,10968059,12925,0,1755066025,13013.473393329994,64.21256903999893,53373.81792216001 2025-08-13,06:20:27.000,225,10968048,12965,0,1755066026,13013.426239159999,64.26896208000107,53373.86683200001 2025-08-13,06:20:28.000,225,10968034,13045,0,1755066027,13013.419502849989,64.31830599000386,53373.894780480005 2025-08-13,06:20:29.000,225,10967980,12925,0,1755066028,13013.392557609994,64.37469902999874,53373.9017676 2025-08-13,06:20:30.000,225,10968021,12925,0,1755066029,13013.379084989989,64.3817481599981,53374.00657440001 2025-08-13,06:20:31.000,225,10968046,12925,0,1755066030,13013.331930819993,64.4451903299996,53374.03452288001 2025-08-13,06:20:32.000,225,10968048,12845,0,1755066031,13013.257831409988,64.50158337000175,53374.06945848 2025-08-13,06:20:33.000,225,10968064,12845,0,1755066032,13013.271304029993,64.51568163000047,53374.16029104 2025-08-13,06:20:34.000,225,10968038,13045,0,1755066033,13013.251095099993,64.5932220600007,53374.181252400005 2025-08-13,06:20:35.000,225,10967974,12885,0,1755066034,13013.251095099993,64.5579764100039,53374.23714936 2025-08-13,06:20:36.000,225,10968028,12965,0,1755066035,13013.210677239993,64.57912380000198,53374.27208496001 2025-08-13,06:20:37.000,225,10968022,12885,0,1755066036,13013.136577830002,64.50158337000175,53374.33496904 2025-08-13,06:20:38.000,225,10968038,13005,0,1755066037,13013.015324250002,64.58617293000134,53374.33496904 2025-08-13,06:20:39.000,225,10968047,12885,0,1755066038,13012.914279600001,64.58617293000134,53374.38387888 2025-08-13,06:20:40.000,225,10968033,12885,0,1755066039,13012.833443880001,64.62141857999814,53374.348943280005 2025-08-13,06:20:41.000,225,10968058,13005,0,1755066040,13012.766080779991,64.58617293000134,53374.397853120005 2025-08-13,06:20:42.000,225,10968032,12885,0,1755066041,13012.638090889996,64.61436944999878,53374.43977584001 2025-08-13,06:20:43.000,225,10968032,13005,0,1755066042,13012.60440933999,64.56502554000326,53374.40484024 2025-08-13,06:20:44.000,225,10968062,13045,0,1755066043,13012.52357361999,64.58617293000134,53374.45375008 2025-08-13,06:20:45.000,225,10968035,13125,0,1755066044,13012.46968314,64.62846771000477,53374.45375008 2025-08-13,06:20:46.000,225,10968049,12805,0,1755066045,13012.40232003999,64.61436944999878,53374.50964704001 2025-08-13,06:20:47.000,225,10968060,13085,0,1755066046,13012.308011699999,64.64256597000349,53374.48169856 2025-08-13,06:20:48.000,225,10968056,12965,0,1755066047,13012.28106645999,64.64256597000349,53374.4956728 2025-08-13,06:20:49.000,225,10968035,13045,0,1755066048,13012.34169324999,64.67076249000093,53374.58650536001 2025-08-13,06:20:50.000,225,10968035,13005,0,1755066049,13012.314748009994,64.691909879999,53374.55855688001 2025-08-13,06:20:51.000,225,10968018,13085,0,1755066050,13012.274330149994,64.74830292000115,53374.57253112 2025-08-13,06:20:52.000,225,10968106,12925,0,1755066051,13012.334956939994,64.82584335000138,53374.6004796 2025-08-13,06:20:53.000,225,10968031,12805,0,1755066052,13012.355165869994,64.86108899999817,53374.64240232 2025-08-13,06:20:54.000,225,10968024,12965,0,1755066053,13012.32822063,64.88223639000353,53374.58650536001 2025-08-13,06:20:55.000,225,10967997,12605,0,1755066054,13012.32822063,64.9527276900044,53374.635415200006 2025-08-13,06:20:56.000,225,10968010,12965,0,1755066055,13012.294539079994,64.9386294299984,53374.62842808001 2025-08-13,06:20:57.000,225,10968067,12845,0,1755066056,13012.28106645999,64.98092421000183,53374.635415200006 2025-08-13,06:20:58.000,225,10968058,12965,0,1755066057,13012.287802769999,65.02321898999799,53374.69131216 2025-08-13,06:20:59.000,225,10968052,12845,0,1755066058,13012.26085752999,65.06551377000142,53374.684325040005 2025-08-13,06:21:00.000,225,10968038,13005,0,1755066059,13012.247384909999,65.12895594000292,53374.69829928 2025-08-13,06:21:01.000,225,10968066,12845,0,1755066060,13012.227175979999,65.17829984999844,53374.71926064 2025-08-13,06:21:02.000,225,10968060,12765,0,1755066061,13012.193494429994,65.17829984999844,53374.76817048 2025-08-13,06:21:03.000,225,10968060,13045,0,1755066062,13012.119395019989,65.19239811000443,53374.74720912001 2025-08-13,06:21:04.000,225,10968067,12925,0,1755066063,13012.099186089989,65.19944724000379,53374.77515760001 2025-08-13,06:21:05.000,225,10968023,13005,0,1755066064,13012.085713469998,65.2487911499993,53374.82406744001 2025-08-13,06:21:06.000,225,10968078,12965,0,1755066065,13012.105922399998,65.28403680000338,53374.83804168 2025-08-13,06:21:07.000,225,10968000,13165,0,1755066066,13012.105922399998,65.34042983999825,53374.803106080006 2025-08-13,06:21:08.000,225,10967998,13165,0,1755066067,13012.146340259998,65.36862636000296,53374.8799644 2025-08-13,06:21:09.000,225,10968048,12925,0,1755066068,13012.139603949989,65.3968228800004,53374.8799644 2025-08-13,06:21:10.000,225,10968025,12965,0,1755066069,13012.126131329998,65.46026505000191,53374.95682272 2025-08-13,06:21:11.000,225,10968037,12925,0,1755066070,13012.119395019989,65.48846156999934,53375.02669392 2025-08-13,06:21:12.000,225,10968018,12885,0,1755066071,13012.139603949989,65.53075635000278,53375.00573256 2025-08-13,06:21:13.000,225,10968033,12965,0,1755066072,13012.173285499994,65.56600199999957,53375.0546424 2025-08-13,06:21:14.000,225,10968024,12805,0,1755066073,13012.173285499994,65.62239504000172,53375.07560376 2025-08-13,06:21:15.000,225,10967970,12845,0,1755066074,13012.200230739989,65.67878808000387,53375.138487840006 2025-08-13,06:21:16.000,225,10968090,12965,0,1755066075,13012.247384909999,65.7069846000013,53375.17342344 2025-08-13,06:21:17.000,225,10968015,12725,0,1755066076,13012.28106645999,65.79157416000089,53375.22233328 2025-08-13,06:21:18.000,225,10968034,12965,0,1755066077,13012.32148431999,65.77042677000281,53375.27124312 2025-08-13,06:21:19.000,225,10967979,13045,0,1755066078,13012.36190217999,65.81977067999833,53375.29919160001 2025-08-13,06:21:20.000,225,10968011,13045,0,1755066079,13012.436001589995,65.8550163300024,53375.38303704 2025-08-13,06:21:21.000,225,10967975,12965,0,1755066080,13012.42252896999,65.91140937000455,53375.43194688 2025-08-13,06:21:22.000,225,10968036,13085,0,1755066081,13012.42926528,65.97485153999878,53375.51579232001 2025-08-13,06:21:23.000,225,10968059,12965,0,1755066082,13012.436001589995,66.08058849000372,53375.52976656 2025-08-13,06:21:24.000,225,10968050,12845,0,1755066083,13012.476419449995,66.12288326999987,53375.55771504 2025-08-13,06:21:25.000,225,10968042,13005,0,1755066084,13012.46294682999,66.18632544000138,53375.67649608 2025-08-13,06:21:26.000,225,10968018,12805,0,1755066085,13012.55051886,66.24271848000353,53375.66252184001 2025-08-13,06:21:27.000,225,10968029,13085,0,1755066086,13012.59093672,66.28501325999969,53375.74636728 2025-08-13,06:21:28.000,225,10968065,12765,0,1755066087,13012.61114565,66.34140630000184,53375.83719984 2025-08-13,06:21:29.000,225,10968043,13125,0,1755066088,13012.65156351,66.43304499000078,53375.83021272001 2025-08-13,06:21:30.000,225,10968019,12685,0,1755066089,13012.698717679996,66.48238890000357,53375.92803240001 2025-08-13,06:21:31.000,225,10968046,12925,0,1755066090,13012.658299819996,66.55288020000444,53375.93501952 2025-08-13,06:21:32.000,225,10968018,13085,0,1755066091,13012.69198137,66.61632236999867,53375.962968 2025-08-13,06:21:33.000,225,10968059,12885,0,1755066092,13012.698717679996,66.6938627999989,53376.04681344001 2025-08-13,06:21:34.000,225,10968003,12885,0,1755066093,13012.67177244,66.78550148999784,53376.06078768 2025-08-13,06:21:35.000,225,10968025,13085,0,1755066094,13012.678508749996,66.8700910500047,53376.144633120006 2025-08-13,06:21:36.000,225,10968056,12965,0,1755066095,13012.68524505999,66.968778870003,53376.1725816 2025-08-13,06:21:37.000,225,10968003,13085,0,1755066096,13012.64482719999,67.06041756000195,53376.242452800005 2025-08-13,06:21:38.000,225,10968030,13085,0,1755066097,13012.678508749996,67.1520562500009,53376.291362640004 2025-08-13,06:21:39.000,225,10968022,12885,0,1755066098,13012.705453989991,67.24369493999984,53376.32629824 2025-08-13,06:21:40.000,225,10967970,12885,0,1755066099,13012.67177244,67.28598972000327,53376.35424672001 2025-08-13,06:21:41.000,225,10967993,12885,0,1755066100,13012.66503612999,67.37762841000222,53376.38918232 2025-08-13,06:21:42.000,225,10968009,12805,0,1755066101,13012.62461826999,67.39172667000093,53376.43809216 2025-08-13,06:21:43.000,225,10968005,12805,0,1755066102,13012.63135458,67.45516884000244,53376.45206640001 2025-08-13,06:21:44.000,225,10968003,12925,0,1755066103,13012.597673029995,67.60320057000354,53376.487002 2025-08-13,06:21:45.000,225,10967999,13045,0,1755066104,13012.64482719999,67.64549534999969,53376.51495048 2025-08-13,06:21:46.000,225,10968027,12685,0,1755066105,13012.63135458,67.65959360999841,53376.57084744001 2025-08-13,06:21:47.000,225,10968027,12925,0,1755066106,13012.638090889996,67.71598665000056,53376.59879592001 2025-08-13,06:21:48.000,225,10968013,13165,0,1755066107,13012.60440933999,67.73713403999864,53376.65469288 2025-08-13,06:21:49.000,225,10968069,12885,0,1755066108,13012.58420040999,67.79352708000079,53376.68264136 2025-08-13,06:21:50.000,225,10967978,12805,0,1755066109,13012.58420040999,67.87811664000037,53376.67565424 2025-08-13,06:21:51.000,225,10968018,12965,0,1755066110,13012.65156351,67.90631315999781,53376.68962848001 2025-08-13,06:21:52.000,225,10968003,12805,0,1755066111,13012.63135458,67.94860794000124,53376.73853832001 2025-08-13,06:21:53.000,225,10968068,12965,0,1755066112,13012.66503612999,67.99795185000403,53376.77347392 2025-08-13,06:21:54.000,225,10968015,12925,0,1755066113,13012.7121903,68.07549228000426,53376.82238376 2025-08-13,06:21:55.000,225,10968005,13045,0,1755066114,13012.759344469996,68.14598357999785,53376.89225496 2025-08-13,06:21:56.000,225,10968016,12925,0,1755066115,13012.745871849991,68.17418010000256,53376.88526784001 2025-08-13,06:21:57.000,225,10968032,12925,0,1755066116,13012.77281709,68.22352400999807,53376.983087520006 2025-08-13,06:21:58.000,225,10968017,12845,0,1755066117,13012.806498639991,68.27286792000086,53377.01802312 2025-08-13,06:21:59.000,225,10968006,13005,0,1755066118,13012.894070670001,68.29401530999894,53377.080907200005 2025-08-13,06:22:00.000,225,10968042,13125,0,1755066119,13012.927752219992,68.32221183000365,53377.07392008001 2025-08-13,06:22:01.000,225,10968015,12925,0,1755066120,13012.988379009992,68.39270313000452,53377.150778400006 2025-08-13,06:22:02.000,225,10968032,12765,0,1755066121,13013.062478419997,68.44204704000003,53377.17173976001 2025-08-13,06:22:03.000,225,10968047,12925,0,1755066122,13013.129841519993,68.51958747000026,53377.21366248 2025-08-13,06:22:04.000,225,10968038,12685,0,1755066123,13013.197204620003,68.54073485999834,53377.262572319996 2025-08-13,06:22:05.000,225,10968040,12885,0,1755066124,13013.230886169993,68.62532441999792,53377.2555852 2025-08-13,06:22:06.000,225,10967999,12845,0,1755066125,13013.291512959993,68.68171746000007,53377.416288960005 2025-08-13,06:22:07.000,225,10968017,12885,0,1755066126,13013.358876059989,68.71696311000414,53377.38135336 2025-08-13,06:22:08.000,225,10968021,12925,0,1755066127,13013.399293919989,68.79450354000437,53377.44423744 2025-08-13,06:22:09.000,225,10968036,12765,0,1755066128,13013.453184399994,68.85089657999924,53377.52109576 2025-08-13,06:22:10.000,225,10968018,12805,0,1755066129,13013.513811189994,68.87909310000396,53377.5700056 2025-08-13,06:22:11.000,225,10968007,12885,0,1755066130,13013.527283809999,68.95663353000418,53377.632889680004 2025-08-13,06:22:12.000,225,10967982,13245,0,1755066131,13013.614855839995,69.01302656999906,53377.64686392001 2025-08-13,06:22:13.000,225,10967979,12965,0,1755066132,13013.66201000999,69.03417396000441,53377.73070936 2025-08-13,06:22:14.000,225,10968034,12805,0,1755066133,13013.756318349995,69.08351786999992,53377.77263208001 2025-08-13,06:22:15.000,225,10967983,13005,0,1755066134,13013.837154069995,69.11171439000464,53377.821541920006 2025-08-13,06:22:16.000,225,10968008,13045,0,1755066135,13013.897780859996,69.21040221000294,53377.92634872 2025-08-13,06:22:17.000,225,10968037,12725,0,1755066136,13013.938198719996,69.22450047000166,53377.98224568001 2025-08-13,06:22:18.000,225,10968036,12965,0,1755066137,13013.95167134,69.25974611999845,53378.06609112 2025-08-13,06:22:19.000,225,10968053,13085,0,1755066138,13013.998825509996,69.33728654999868,53378.05910400001 2025-08-13,06:22:20.000,225,10967966,12845,0,1755066139,13014.079661229996,69.33728654999868,53378.17089792 2025-08-13,06:22:21.000,225,10968021,12765,0,1755066140,13014.099870159996,69.35138481000467,53378.233782 2025-08-13,06:22:22.000,225,10968008,12805,0,1755066141,13014.187442189992,69.34433567999804,53378.303653200004 2025-08-13,06:22:23.000,225,10968014,12925,0,1755066142,13014.207651119992,69.37958133000211,53378.38051152 2025-08-13,06:22:24.000,225,10968031,12805,0,1755066143,13014.268277909992,69.4289252400049,53378.40846 2025-08-13,06:22:25.000,225,10967975,12925,0,1755066144,13014.328904699993,69.45007263000298,53378.39448576001 2025-08-13,06:22:26.000,225,10968022,12685,0,1755066145,13014.376058870002,69.50646566999785,53378.48531832001 2025-08-13,06:22:27.000,225,10967981,13205,0,1755066146,13014.396267800003,69.5276130600032,53378.604099359996 2025-08-13,06:22:28.000,225,10968012,13205,0,1755066147,13014.382795179998,69.54876045000128,53378.64602208 2025-08-13,06:22:29.000,225,10968045,12925,0,1755066148,13014.362586249998,69.61925175000215,53378.71589328 2025-08-13,06:22:30.000,225,10968021,12885,0,1755066149,13014.429949349993,69.63335001000087,53378.73685464 2025-08-13,06:22:31.000,225,10968006,12805,0,1755066150,13014.450158279993,69.68974305000302,53378.77877736001 2025-08-13,06:22:32.000,225,10968035,12925,0,1755066151,13014.470367209993,69.70384131000174,53378.82070008001 2025-08-13,06:22:33.000,225,10968024,12765,0,1755066152,13014.557939239989,69.73203782999917,53378.939481119996 2025-08-13,06:22:34.000,225,10968093,13205,0,1755066153,13014.598357099989,69.75318522000453,53378.96742960001 2025-08-13,06:22:35.000,225,10968006,12845,0,1755066154,13014.658983889989,69.79548000000068,53378.98839096001 2025-08-13,06:22:36.000,225,10968023,13005,0,1755066155,13014.746555919999,69.85187304000283,53379.01633944001 2025-08-13,06:22:37.000,225,10967997,12925,0,1755066156,13014.82065532999,69.9082660799977,53379.11415912001 2025-08-13,06:22:38.000,225,10968001,12845,0,1755066157,13014.86107318999,69.95056086000113,53379.093197760005 2025-08-13,06:22:39.000,225,10968009,12765,0,1755066158,13014.955381529995,69.9223643400037,53379.12813336 2025-08-13,06:22:40.000,225,10968039,12685,0,1755066159,13015.036217249995,70.00695390000328,53379.25390152001 2025-08-13,06:22:41.000,225,10968019,13045,0,1755066160,13015.11031666,70.0562978099988,53379.30281136001 2025-08-13,06:22:42.000,225,10968016,13005,0,1755066161,13015.184416069991,70.06334693999815,53379.3167856 2025-08-13,06:22:43.000,225,10968037,12885,0,1755066162,13015.292197030001,70.1197399800003,53379.456528 2025-08-13,06:22:44.000,225,10968063,12685,0,1755066163,13015.373032750002,70.15498563000438,53379.44255376 2025-08-13,06:22:45.000,225,10968041,13285,0,1755066164,13015.453868470002,70.14088736999838,53379.54037344001 2025-08-13,06:22:46.000,225,10968006,13005,0,1755066165,13015.501022639997,70.21137866999925,53379.57530904 2025-08-13,06:22:47.000,225,10968010,13165,0,1755066166,13015.561649429997,70.17613302000245,53379.62421888 2025-08-13,06:22:48.000,225,10968048,13045,0,1755066167,13015.568385739993,70.19728041000053,53379.645180240004 2025-08-13,06:22:49.000,225,10968063,12885,0,1755066168,13015.642485149998,70.24662432000332,53379.72203856 2025-08-13,06:22:50.000,225,10967995,12965,0,1755066169,13015.709848249993,70.28891909999948,53379.79889688 2025-08-13,06:22:51.000,225,10968052,13125,0,1755066170,13015.757002419989,70.28186997000012,53379.861780960004 2025-08-13,06:22:52.000,225,10968045,12685,0,1755066171,13015.817629209989,70.32416475000355,53379.90370368001 2025-08-13,06:22:53.000,225,10968075,12765,0,1755066172,13015.884992309999,70.33826301000227,53379.9456264 2025-08-13,06:22:54.000,225,10968086,12925,0,1755066173,13015.89846492999,70.38055778999842,53379.96658776 2025-08-13,06:22:55.000,225,10968060,12725,0,1755066174,13015.952355409994,70.45809821999865,53380.07838168 2025-08-13,06:22:56.000,225,10968014,12805,0,1755066175,13015.95909171999,70.465147349998,53380.0853688 2025-08-13,06:22:57.000,225,10968062,12885,0,1755066176,13015.97930064999,70.50039300000208,53380.13427864 2025-08-13,06:22:58.000,225,10968084,12685,0,1755066177,13016.00624589,70.465147349998,53380.19017560001 2025-08-13,06:22:59.000,225,10968013,12605,0,1755066178,13015.99950957999,70.50039300000208,53380.19017560001 2025-08-13,06:23:00.000,225,10968080,13285,0,1755066179,13016.03992743999,70.50039300000208,53380.267033920005 2025-08-13,06:23:01.000,225,10968004,12725,0,1755066180,13016.06687268,70.50744213000144,53380.336905120006 2025-08-13,06:23:02.000,225,10968018,12645,0,1755066181,13016.06013636999,70.44399995999993,53380.34389224 2025-08-13,06:23:03.000,225,10968011,13085,0,1755066182,13016.06013636999,70.5144912600008,53380.42075056 2025-08-13,06:23:04.000,225,10968026,12965,0,1755066183,13016.01971850999,70.52154039000015,53380.44869904 2025-08-13,06:23:05.000,225,10968034,12885,0,1755066184,13016.01971850999,70.52858951999951,53380.49760888001 2025-08-13,06:23:06.000,225,10968083,12805,0,1755066185,13016.012982199994,70.53563864999887,53380.553505840006 2025-08-13,06:23:07.000,225,10968085,12925,0,1755066186,13015.96582803,70.54268777999823,53380.532544480004 2025-08-13,06:23:08.000,225,10968031,12965,0,1755066187,13015.925410169999,70.53563864999887,53380.6094028 2025-08-13,06:23:09.000,225,10968076,12725,0,1755066188,13015.925410169999,70.57088430000294,53380.63735128 2025-08-13,06:23:10.000,225,10968037,12725,0,1755066189,13015.871519689994,70.57088430000294,53380.63735128 2025-08-13,06:23:11.000,225,10968037,13125,0,1755066190,13015.797420279989,70.54268777999823,53380.66529976001 2025-08-13,06:23:12.000,225,10968038,12685,0,1755066191,13015.770475039993,70.55678604000423,53380.679274 2025-08-13,06:23:13.000,225,10968052,12685,0,1755066192,13015.790683969994,70.54973691000487,53380.70722248 2025-08-13,06:23:14.000,225,10967999,12885,0,1755066193,13015.736793489988,70.5779334300023,53380.72818384 2025-08-13,06:23:15.000,225,10967986,12845,0,1755066194,13015.783947659998,70.62022820999846,53380.770106560005 2025-08-13,06:23:16.000,225,10967992,12885,0,1755066195,13015.709848249993,70.6131790799991,53380.79106792001 2025-08-13,06:23:17.000,225,10968041,12805,0,1755066196,13015.730057179993,70.62727733999782,53380.81202928001 2025-08-13,06:23:18.000,225,10968046,12965,0,1755066197,13015.730057179993,70.65547386000253,53380.77709368 2025-08-13,06:23:19.000,225,10968039,12965,0,1755066198,13015.723320869998,70.64842473000317,53380.853952 2025-08-13,06:23:20.000,225,10968051,12605,0,1755066199,13015.723320869998,70.7259651600034,53380.853952 2025-08-13,06:23:21.000,225,10968028,12685,0,1755066200,13015.723320869998,70.74711255000148,53380.853952 2025-08-13,06:23:22.000,225,10968091,13165,0,1755066201,13015.730057179993,70.7894073300049,53380.90984896001 2025-08-13,06:23:23.000,225,10968048,12885,0,1755066202,13015.763738729998,70.81760385000234,53380.90286184 2025-08-13,06:23:24.000,225,10968084,12845,0,1755066203,13015.763738729998,70.83875124000042,53380.95177168 2025-08-13,06:23:25.000,225,10968035,12965,0,1755066204,13015.790683969994,70.91629167000065,53380.95875880001 2025-08-13,06:23:26.000,225,10968035,12965,0,1755066205,13015.797420279989,70.9233408,53380.95177168 2025-08-13,06:23:27.000,225,10968012,12925,0,1755066206,13015.797420279989,70.97973384000215,53381.007668640006 2025-08-13,06:23:28.000,225,10968061,12845,0,1755066207,13015.810892899994,70.97973384000215,53381.007668640006 2025-08-13,06:23:29.000,225,10968067,12805,0,1755066208,13015.790683969994,71.02202861999831,53381.04260424 2025-08-13,06:23:30.000,225,10968141,12885,0,1755066209,13015.824365519999,71.01497948999895,53381.11946256 2025-08-13,06:23:31.000,225,10968015,12885,0,1755066210,13015.831101829994,71.06432340000174,53381.11247544 2025-08-13,06:23:32.000,225,10968037,12685,0,1755066211,13015.777211349989,71.08547078999982,53381.1334368 2025-08-13,06:23:33.000,225,10968087,13045,0,1755066212,13015.770475039993,71.11366731000453,53381.2382436 2025-08-13,06:23:34.000,225,10968030,12685,0,1755066213,13015.730057179993,71.18415860999812,53381.16138528 2025-08-13,06:23:35.000,225,10968065,13005,0,1755066214,13015.736793489988,71.19825687000412,53381.2382436 2025-08-13,06:23:36.000,225,10968069,12485,0,1755066215,13015.736793489988,71.26169903999835,53381.26619208001 2025-08-13,06:23:37.000,225,10968009,12645,0,1755066216,13015.770475039993,71.28989556000306,53381.24523072001 2025-08-13,06:23:38.000,225,10968032,12965,0,1755066217,13015.763738729998,71.31104295000114,53381.28715344 2025-08-13,06:23:39.000,225,10968076,13005,0,1755066218,13015.763738729998,71.2828464300037,53381.35003752 2025-08-13,06:23:40.000,225,10968066,12685,0,1755066219,13015.763738729998,71.2828464300037,53381.32907616 2025-08-13,06:23:41.000,225,10968100,12805,0,1755066220,13015.804156589998,71.29694469000242,53381.35702464 2025-08-13,06:23:42.000,225,10968085,13005,0,1755066221,13015.858047069989,71.3180920800005,53381.38497312001 2025-08-13,06:23:43.000,225,10968058,13005,0,1755066222,13015.89846492999,71.381534250002,53381.47580568 2025-08-13,06:23:44.000,225,10968061,12765,0,1755066223,13015.972564339994,71.4167798999988,53381.489779920004 2025-08-13,06:23:45.000,225,10968082,12925,0,1755066224,13016.01971850999,71.45907468000223,53381.510741280006 2025-08-13,06:23:46.000,225,10967995,12965,0,1755066225,13016.093817919995,71.45202555000287,53381.53170264001 2025-08-13,06:23:47.000,225,10968065,12805,0,1755066226,13016.16791733,71.48022207000031,53381.56663824 2025-08-13,06:23:48.000,225,10968090,13045,0,1755066227,13016.24875305,71.52251685000374,53381.58061248001 2025-08-13,06:23:49.000,225,10968070,12965,0,1755066228,13016.28917091,71.50136945999839,53381.67144504001 2025-08-13,06:23:50.000,225,10968048,12925,0,1755066229,13016.32285245999,71.55071337000118,53381.706380640004 2025-08-13,06:23:51.000,225,10968017,12845,0,1755066230,13016.37000663,71.55776250000054,53381.678432160006 2025-08-13,06:23:52.000,225,10968052,12885,0,1755066231,13016.450842350001,71.5648116299999,53381.78323896 2025-08-13,06:23:53.000,225,10968034,12965,0,1755066232,13016.471051280001,71.58595901999797,53381.776251840005 2025-08-13,06:23:54.000,225,10968053,12645,0,1755066233,13016.497996519996,71.61415554000268,53381.8321488 2025-08-13,06:23:55.000,225,10968019,12965,0,1755066234,13016.477787589996,71.60710641000333,53381.86009728 2025-08-13,06:23:56.000,225,10968012,12925,0,1755066235,13016.531678070001,71.6282538000014,53381.83913592001 2025-08-13,06:23:57.000,225,10968058,12685,0,1755066236,13016.518205449996,71.64235206000012,53381.943942720005 2025-08-13,06:23:58.000,225,10968054,12805,0,1755066237,13016.504732829992,71.67054858000483,53381.95092984 2025-08-13,06:23:59.000,225,10968035,12885,0,1755066238,13016.531678070001,71.69169597000291,53381.992852560004 2025-08-13,06:24:00.000,225,10968056,12965,0,1755066239,13016.477787589996,71.69169597000291,53382.013813920006 2025-08-13,06:24:01.000,225,10968040,12845,0,1755066240,13016.477787589996,71.7269416199997,53382.02080104 2025-08-13,06:24:02.000,225,10968045,12965,0,1755066241,13016.450842350001,71.74103987999843,53382.02778816 2025-08-13,06:24:03.000,225,10967991,13125,0,1755066242,13016.423897109991,71.76218727000378,53382.09765936 2025-08-13,06:24:04.000,225,10968042,12765,0,1755066243,13016.396951869996,71.76923640000314,53382.13958208 2025-08-13,06:24:05.000,225,10968028,12765,0,1755066244,13016.396951869996,71.78333466000186,53382.13958208 2025-08-13,06:24:06.000,225,10968076,12925,0,1755066245,13016.396951869996,71.79038379000121,53382.1465692 2025-08-13,06:24:07.000,225,10968032,12565,0,1755066246,13016.403688179991,71.78333466000186,53382.181504800006 2025-08-13,06:24:08.000,225,10968026,12725,0,1755066247,13016.363270319991,71.839727700004,53382.16753056 2025-08-13,06:24:09.000,225,10968078,12685,0,1755066248,13016.3497977,71.86792422000144,53382.209453280004 2025-08-13,06:24:10.000,225,10968067,12965,0,1755066249,13016.37000663,71.86792422000144,53382.18849192 2025-08-13,06:24:11.000,225,10968023,13085,0,1755066250,13016.316116149996,71.90316986999824,53382.27233736001 2025-08-13,06:24:12.000,225,10968037,12885,0,1755066251,13016.28917091,71.91726813000423,53382.279324480005 2025-08-13,06:24:13.000,225,10968013,13005,0,1755066252,13016.24875305,71.93136639000295,53382.27233736001 2025-08-13,06:24:14.000,225,10968026,13205,0,1755066253,13016.24201673999,71.93841552000231,53382.2863116 2025-08-13,06:24:15.000,225,10968050,12885,0,1755066254,13016.235280429995,71.93841552000231,53382.2863116 2025-08-13,06:24:16.000,225,10968014,12685,0,1755066255,13016.215071499995,71.95956291000039,53382.30028584001 2025-08-13,06:24:17.000,225,10968025,13085,0,1755066256,13016.154444709995,71.95956291000039,53382.31426008 2025-08-13,06:24:18.000,225,10968039,13045,0,1755066257,13016.1477084,71.93136639000295,53382.349195680006 2025-08-13,06:24:19.000,225,10968047,12725,0,1755066258,13016.18138994999,71.91726813000423,53382.37015704001 2025-08-13,06:24:20.000,225,10968024,12765,0,1755066259,13016.134235779995,71.92431726000359,53382.377144160004 2025-08-13,06:24:21.000,225,10968064,12925,0,1755066260,13016.12076315999,71.94546465000167,53382.37015704001 2025-08-13,06:24:22.000,225,10968038,12965,0,1755066261,13016.154444709995,71.94546465000167,53382.44002824001 2025-08-13,06:24:23.000,225,10968029,12845,0,1755066262,13016.1477084,71.93136639000295,53382.41906688001 2025-08-13,06:24:24.000,225,10968040,12885,0,1755066263,13016.1477084,71.98775942999782,53382.41906688001 2025-08-13,06:24:25.000,225,10967993,12805,0,1755066264,13016.16118101999,71.98071029999846,53382.43304112 2025-08-13,06:24:26.000,225,10968091,13085,0,1755066265,13016.16118101999,72.00890682000318,53382.48195096 2025-08-13,06:24:27.000,225,10968032,12965,0,1755066266,13016.1477084,71.99480856000446,53382.48893808001 2025-08-13,06:24:28.000,225,10967976,13125,0,1755066267,13016.14097208999,72.00185769000382,53382.495925200004 2025-08-13,06:24:29.000,225,10968019,13045,0,1755066268,13016.16118101999,72.06529985999805,53382.495925200004 2025-08-13,06:24:30.000,225,10968027,12965,0,1755066269,13016.16791733,72.07234899000468,53382.48195096 2025-08-13,06:24:31.000,225,10968015,13125,0,1755066270,13016.18138994999,72.09349638000276,53382.57977064 2025-08-13,06:24:32.000,225,10968031,12885,0,1755066271,13016.26896198,72.16398768000363,53382.614706240005 2025-08-13,06:24:33.000,225,10968082,13045,0,1755066272,13016.28917091,72.16398768000363,53382.516886560006 2025-08-13,06:24:34.000,225,10968061,12805,0,1755066273,13016.28243459999,72.19923333000042,53382.48893808001 2025-08-13,06:24:35.000,225,10968034,12965,0,1755066274,13016.26896198,72.24857724000321,53382.516886560006 2025-08-13,06:24:36.000,225,10968037,12765,0,1755066275,13016.32285245999,72.27677376000065,53382.53784792001 2025-08-13,06:24:37.000,225,10968046,12645,0,1755066276,13016.3497977,72.34021593000216,53382.57278352 2025-08-13,06:24:38.000,225,10968028,13005,0,1755066277,13016.39021556,72.32611767000344,53382.614706240005 2025-08-13,06:24:39.000,225,10968039,12925,0,1755066278,13016.437369729996,72.39660897000431,53382.663616080004 2025-08-13,06:24:40.000,225,10968031,12765,0,1755066279,13016.457578659996,72.42480549000175,53382.663616080004 2025-08-13,06:24:41.000,225,10968057,12925,0,1755066280,13016.484523899991,72.44595287999982,53382.712525920004 2025-08-13,06:24:42.000,225,10968058,13325,0,1755066281,13016.572095930002,72.50234592000197,53382.69156456 2025-08-13,06:24:43.000,225,10968011,12805,0,1755066282,13016.632722720002,72.52349331000005,53382.7404744 2025-08-13,06:24:44.000,225,10968018,12965,0,1755066283,13016.659667959997,72.54464069999813,53382.76143576 2025-08-13,06:24:45.000,225,10968066,12925,0,1755066284,13016.727031059992,72.5798863500022,53382.831306960004 2025-08-13,06:24:46.000,225,10968052,12645,0,1755066285,13016.787657849993,72.56578809000348,53382.84528120001 2025-08-13,06:24:47.000,225,10968009,12885,0,1755066286,13016.753976300002,72.62218112999835,53382.92213952001 2025-08-13,06:24:48.000,225,10968010,12845,0,1755066287,13016.834812020003,72.63627939000435,53382.92213952001 2025-08-13,06:24:49.000,225,10967994,12765,0,1755066288,13016.807866779993,72.65742678000242,53382.950088000005 2025-08-13,06:24:50.000,225,10968014,13125,0,1755066289,13016.821339399998,72.65037765000307,53382.9850236 2025-08-13,06:24:51.000,225,10968020,12605,0,1755066290,13016.794394160002,72.66447591000178,53382.97803648 2025-08-13,06:24:52.000,225,10968053,12925,0,1755066291,13016.841548329998,72.69267242999922,53383.02694632 2025-08-13,06:24:53.000,225,10968075,12885,0,1755066292,13016.834812020003,72.70677068999794,53383.07585616 2025-08-13,06:24:54.000,225,10968033,12925,0,1755066293,13016.868493569993,72.70677068999794,53383.02694632 2025-08-13,06:24:55.000,225,10968054,12765,0,1755066294,13016.888702499993,72.71381982000457,53383.13874024001 2025-08-13,06:24:56.000,225,10968000,12725,0,1755066295,13016.922384049998,72.68562329999986,53383.166688720004 2025-08-13,06:24:57.000,225,10968051,13125,0,1755066296,13016.929120359993,72.72791808000329,53383.166688720004 2025-08-13,06:24:58.000,225,10968049,13045,0,1755066297,13016.969538219993,72.73496721000265,53383.18066296001 2025-08-13,06:24:59.000,225,10968013,12845,0,1755066298,13016.983010839998,72.74906547000137,53383.20861144001 2025-08-13,06:25:00.000,225,10968039,13005,0,1755066299,13017.003219769998,72.76316373000009,53383.31341824 2025-08-13,06:25:01.000,225,10968074,12685,0,1755066300,13017.009956079994,72.7772619899988,53383.32739248001 2025-08-13,06:25:02.000,225,10968052,13245,0,1755066301,13017.077319179989,72.78431111999816,53383.36232808 2025-08-13,06:25:03.000,225,10968103,13045,0,1755066302,13017.063846559999,72.80545851000352,53383.34835384001 2025-08-13,06:25:04.000,225,10968001,12725,0,1755066303,13017.070582869994,72.81955677000224,53383.39027656 2025-08-13,06:25:05.000,225,10968073,12885,0,1755066304,13017.090791799994,72.91119546000118,53383.453160640005 2025-08-13,06:25:06.000,225,10968056,12765,0,1755066305,13017.097528109989,72.93234284999926,53383.42521216001 2025-08-13,06:25:07.000,225,10968012,12925,0,1755066306,13017.151418589994,72.97463763000269,53383.48110912 2025-08-13,06:25:08.000,225,10968041,13125,0,1755066307,13017.144682279999,73.04512893000356,53383.453160640005 2025-08-13,06:25:09.000,225,10968028,12805,0,1755066308,13017.164891209999,73.06627632000163,53383.523031840006 2025-08-13,06:25:10.000,225,10968013,13085,0,1755066309,13017.111000729994,73.08037458000035,53383.571941680006 2025-08-13,06:25:11.000,225,10968080,12565,0,1755066310,13017.11773703999,73.12266936000378,53383.58591592 2025-08-13,06:25:12.000,225,10968054,12605,0,1755066311,13017.104264419999,73.17906239999866,53383.62783864 2025-08-13,06:25:13.000,225,10968020,12605,0,1755066312,13017.090791799994,73.19316066000465,53383.6488 2025-08-13,06:25:14.000,225,10968035,13085,0,1755066313,13017.070582869994,73.22135718000209,53383.620851520005 2025-08-13,06:25:15.000,225,10968105,13005,0,1755066314,13017.084055489999,73.25660282999888,53383.65578712 2025-08-13,06:25:16.000,225,10968011,12965,0,1755066315,13017.050373939994,73.2847993500036,53383.66277424001 2025-08-13,06:25:17.000,225,10967947,12885,0,1755066316,13017.016692389989,73.30594674000167,53383.66277424001 2025-08-13,06:25:18.000,225,10968041,12925,0,1755066317,13017.050373939994,73.34824151999783,53383.73264544001 2025-08-13,06:25:19.000,225,10968051,12845,0,1755066318,13017.030165009994,73.39053630000126,53383.788542400005 2025-08-13,06:25:20.000,225,10968010,12565,0,1755066319,13017.050373939994,73.40463455999998,53383.80950376001 2025-08-13,06:25:21.000,225,10968090,12885,0,1755066320,13016.996483459989,73.43283108000469,53383.77456816 2025-08-13,06:25:22.000,225,10968004,12885,0,1755066321,13017.016692389989,73.46102760000213,53383.823478 2025-08-13,06:25:23.000,225,10968066,13045,0,1755066322,13016.983010839998,73.44692934000341,53383.81649088 2025-08-13,06:25:24.000,225,10968051,12605,0,1755066323,13016.935856669988,73.43283108000469,53383.823478 2025-08-13,06:25:25.000,225,10968073,13045,0,1755066324,13016.935856669988,73.41168368999934,53383.837452240004 2025-08-13,06:25:26.000,225,10968048,12885,0,1755066325,13016.888702499993,73.4187328199987,53383.86540072 2025-08-13,06:25:27.000,225,10968017,12885,0,1755066326,13016.895438809988,73.43988021000405,53383.886362080004 2025-08-13,06:25:28.000,225,10967986,13085,0,1755066327,13016.922384049998,73.46807673000148,53383.91431056 2025-08-13,06:25:29.000,225,10968048,13125,0,1755066328,13016.915647739988,73.48922411999956,53383.92129768 2025-08-13,06:25:30.000,225,10968064,12765,0,1755066329,13016.881966189998,73.46102760000213,53383.92129768 2025-08-13,06:25:31.000,225,10968043,13085,0,1755066330,13016.922384049998,73.46102760000213,53383.97719464001 2025-08-13,06:25:32.000,225,10968035,13045,0,1755066331,13016.861757259998,73.42578194999805,53383.94225904 2025-08-13,06:25:33.000,225,10968027,12845,0,1755066332,13016.922384049998,73.45397847000277,53383.97719464001 2025-08-13,06:25:34.000,225,10968047,13125,0,1755066333,13016.875229879988,73.43283108000469,53383.956233280005 2025-08-13,06:25:35.000,225,10968043,12925,0,1755066334,13016.821339399998,73.41168368999934,53384.01911736001 2025-08-13,06:25:36.000,225,10967981,12765,0,1755066335,13016.841548329998,73.39758543000062,53383.99116888 2025-08-13,06:25:37.000,225,10967997,12965,0,1755066336,13016.841548329998,73.39053630000126,53383.99116888 2025-08-13,06:25:38.000,225,10968049,12925,0,1755066337,13016.821339399998,73.37643804000254,53384.06104008 2025-08-13,06:25:39.000,225,10968049,12685,0,1755066338,13016.774185230002,73.36233978000382,53383.99815600001 2025-08-13,06:25:40.000,225,10968004,12685,0,1755066339,13016.780921539998,73.3834871700019,53384.06802720001 2025-08-13,06:25:41.000,225,10968021,12925,0,1755066340,13016.794394160002,73.37643804000254,53384.08898856 2025-08-13,06:25:42.000,225,10968019,12965,0,1755066341,13016.794394160002,73.39053630000126,53384.08898856 2025-08-13,06:25:43.000,225,10968048,12885,0,1755066342,13016.774185230002,73.39053630000126,53384.09597568001 2025-08-13,06:25:44.000,225,10968084,12845,0,1755066343,13016.747239989993,73.43283108000469,53384.1029628 2025-08-13,06:25:45.000,225,10968002,12805,0,1755066344,13016.794394160002,73.48922411999956,53384.15885976 2025-08-13,06:25:46.000,225,10968024,12845,0,1755066345,13016.713558440002,73.46102760000213,53384.1378984 2025-08-13,06:25:47.000,225,10968058,13085,0,1755066346,13016.733767370002,73.48922411999956,53384.22873096 2025-08-13,06:25:48.000,225,10968006,12885,0,1755066347,13016.652931650002,73.52446977000363,53384.221743840004 2025-08-13,06:25:49.000,225,10968050,12845,0,1755066348,13016.599041169997,73.531518900003,53384.16584688001 2025-08-13,06:25:50.000,225,10968033,12685,0,1755066349,13016.625986409992,73.531518900003,53384.193795360006 2025-08-13,06:25:51.000,225,10968013,12845,0,1755066350,13016.572095930002,73.56676454999979,53384.1378984 2025-08-13,06:25:52.000,225,10968042,12965,0,1755066351,13016.572095930002,73.58791193999787,53384.1378984 2025-08-13,06:25:53.000,225,10967995,12965,0,1755066352,13016.572095930002,73.55971542000043,53384.25667944 2025-08-13,06:25:54.000,225,10967985,12845,0,1755066353,13016.545150689992,73.58086280999851,53384.172834000005 2025-08-13,06:25:55.000,225,10968045,13045,0,1755066354,13016.497996519996,73.58791193999787,53384.18680824001 2025-08-13,06:25:56.000,225,10968033,12645,0,1755066355,13016.464314969991,73.61610846000258,53384.17982112 2025-08-13,06:25:57.000,225,10968028,12805,0,1755066356,13016.471051280001,73.54561716000171,53384.193795360006 2025-08-13,06:25:58.000,225,10968028,12965,0,1755066357,13016.437369729996,73.54561716000171,53384.22873096 2025-08-13,06:25:59.000,225,10968026,12925,0,1755066358,13016.363270319991,73.52446977000363,53384.221743840004 2025-08-13,06:26:00.000,225,10968047,12805,0,1755066359,13016.403688179991,73.51037151000492,53384.24969232 2025-08-13,06:26:01.000,225,10968007,12885,0,1755066360,13016.376742939996,73.52446977000363,53384.2077696 2025-08-13,06:26:02.000,225,10968061,12725,0,1755066361,13016.32285245999,73.531518900003,53384.23571808001 2025-08-13,06:26:03.000,225,10968047,12765,0,1755066362,13016.26896198,73.4821749900002,53384.17982112 2025-08-13,06:26:04.000,225,10968041,12965,0,1755066363,13016.26222566999,73.48922411999956,53384.20078248 2025-08-13,06:26:05.000,225,10968020,12765,0,1755066364,13016.20833519,73.48922411999956,53384.242705200006 2025-08-13,06:26:06.000,225,10968004,13245,0,1755066365,13016.18812626,73.47512586000084,53384.23571808001 2025-08-13,06:26:07.000,225,10968041,12685,0,1755066366,13016.1477084,73.47512586000084,53384.20078248 2025-08-13,06:26:08.000,225,10968043,12845,0,1755066367,13016.10729054,73.48922411999956,53384.16584688001 2025-08-13,06:26:09.000,225,10968028,13085,0,1755066368,13016.04666375,73.44692934000341,53384.172834000005 2025-08-13,06:26:10.000,225,10967992,12965,0,1755066369,13016.04666375,73.43988021000405,53384.20078248 2025-08-13,06:26:11.000,225,10968037,13125,0,1755066370,13016.012982199994,73.46102760000213,53384.2077696 2025-08-13,06:26:12.000,225,10968009,12765,0,1755066371,13015.952355409994,73.46102760000213,53384.15885976 2025-08-13,06:26:13.000,225,10968033,12725,0,1755066372,13015.972564339994,73.50332237999828,53384.17982112 2025-08-13,06:26:14.000,225,10968061,13165,0,1755066373,13015.932146479994,73.51037151000492,53384.193795360006 2025-08-13,06:26:15.000,225,10968021,12925,0,1755066374,13015.945619099999,73.531518900003,53384.20078248 2025-08-13,06:26:16.000,225,10968001,12645,0,1755066375,13015.932146479994,73.56676454999979,53384.2077696 2025-08-13,06:26:17.000,225,10968000,13125,0,1755066376,13015.905201239999,73.58086280999851,53384.172834000005 2025-08-13,06:26:18.000,225,10968038,13085,0,1755066377,13015.878255999989,73.56676454999979,53384.16584688001 2025-08-13,06:26:19.000,225,10968003,13085,0,1755066378,13015.783947659998,73.55971542000043,53384.08898856 2025-08-13,06:26:20.000,225,10968041,12645,0,1755066379,13015.824365519999,73.58086280999851,53384.1378984 2025-08-13,06:26:21.000,225,10968033,12925,0,1755066380,13015.770475039993,73.54561716000171,53384.123924160005 2025-08-13,06:26:22.000,225,10968044,12885,0,1755066381,13015.730057179993,73.5949610700045,53384.13091128 2025-08-13,06:26:23.000,225,10968044,12805,0,1755066382,13015.709848249993,73.58791193999787,53384.123924160005 2025-08-13,06:26:24.000,225,10967957,12885,0,1755066383,13015.662694079998,73.64430498000002,53384.1378984 2025-08-13,06:26:25.000,225,10968062,12965,0,1755066384,13015.655957769988,73.62315759000194,53384.08898856 2025-08-13,06:26:26.000,225,10968010,12885,0,1755066385,13015.615539910003,73.66545236999809,53384.0330916 2025-08-13,06:26:27.000,225,10967998,12885,0,1755066386,13015.615539910003,73.70774715000152,53384.0330916 2025-08-13,06:26:28.000,225,10968034,12645,0,1755066387,13015.561649429997,73.70774715000152,53384.04007872 2025-08-13,06:26:29.000,225,10968078,12925,0,1755066388,13015.527967879993,73.75709106000431,53384.0330916 2025-08-13,06:26:30.000,225,10968042,13045,0,1755066389,13015.480813709997,73.77118932000303,53384.01911736001 2025-08-13,06:26:31.000,225,10968065,12605,0,1755066390,13015.420186919997,73.76414019000367,53384.01911736001 2025-08-13,06:26:32.000,225,10968012,13005,0,1755066391,13015.399977989997,73.81348409999919,53383.97020752 2025-08-13,06:26:33.000,225,10968030,12685,0,1755066392,13015.373032750002,73.80643496999983,53383.97719464001 2025-08-13,06:26:34.000,225,10968033,12965,0,1755066393,13015.305669649992,73.84872975000326,53383.99815600001 2025-08-13,06:26:35.000,225,10968021,13085,0,1755066394,13015.265251789991,73.88397540000005,53383.93527192 2025-08-13,06:26:36.000,225,10968025,12885,0,1755066395,13015.238306549996,73.89807365999877,53383.94924616001 2025-08-13,06:26:37.000,225,10968038,12965,0,1755066396,13015.204624999991,73.84872975000326,53383.94924616001 2025-08-13,06:26:38.000,225,10968055,13285,0,1755066397,13015.157470829996,73.85577888000262,53383.94225904 2025-08-13,06:26:39.000,225,10968006,13045,0,1755066398,13015.164207139991,73.86282801000198,53383.94225904 2025-08-13,06:26:40.000,225,10968023,12885,0,1755066399,13015.10358034999,73.84872975000326,53383.92129768 2025-08-13,06:26:41.000,225,10968078,12805,0,1755066400,13015.08337141999,73.8416806200039,53383.90033632001 2025-08-13,06:26:42.000,225,10968078,13125,0,1755066401,13015.036217249995,73.83463149000454,53383.87238784 2025-08-13,06:26:43.000,225,10968001,12925,0,1755066402,13014.96211783999,73.80643496999983,53383.86540072 2025-08-13,06:26:44.000,225,10968039,12885,0,1755066403,13014.94864522,73.79233671000111,53383.86540072 2025-08-13,06:26:45.000,225,10968032,12765,0,1755066404,13014.90822736,73.76414019000367,53383.83046512001 2025-08-13,06:26:46.000,225,10968053,12645,0,1755066405,13014.8678095,73.75004192999768,53383.7536068 2025-08-13,06:26:47.000,225,10968056,13205,0,1755066406,13014.8678095,73.74299279999832,53383.73264544001 2025-08-13,06:26:48.000,225,10968055,13005,0,1755066407,13014.80718271,73.76414019000367,53383.73264544001 2025-08-13,06:26:49.000,225,10968061,12965,0,1755066408,13014.726346989999,73.75709106000431,53383.78155528001 2025-08-13,06:26:50.000,225,10968031,12725,0,1755066409,13014.685929129999,73.73594366999896,53383.69770984 2025-08-13,06:26:51.000,225,10968037,13005,0,1755066410,13014.665720199999,73.71479628000088,53383.73264544001 2025-08-13,06:26:52.000,225,10968025,12685,0,1755066411,13014.645511269999,73.73594366999896,53383.66277424001 2025-08-13,06:26:53.000,225,10968060,12805,0,1755066412,13014.544466619998,73.75709106000431,53383.63482576 2025-08-13,06:26:54.000,225,10968042,12925,0,1755066413,13014.517521379988,73.75004192999768,53383.64181288001 2025-08-13,06:26:55.000,225,10968062,12925,0,1755066414,13014.483839829998,73.76414019000367,53383.64181288001 2025-08-13,06:26:56.000,225,10968013,12805,0,1755066415,13014.456894589988,73.77823845000239,53383.669761360004 2025-08-13,06:26:57.000,225,10968050,13005,0,1755066416,13014.450158279993,73.77823845000239,53383.64181288001 2025-08-13,06:26:58.000,225,10968057,12885,0,1755066417,13014.396267800003,73.81348409999919,53383.60687728 2025-08-13,06:26:59.000,225,10968065,12885,0,1755066418,13014.315432080002,73.80643496999983,53383.61386440001 2025-08-13,06:27:00.000,225,10968092,12645,0,1755066419,13014.322168389997,73.79938584000047,53383.59290304001 2025-08-13,06:27:01.000,225,10968039,13005,0,1755066420,13014.275014220002,73.78528758000175,53383.59290304001 2025-08-13,06:27:02.000,225,10968042,12805,0,1755066421,13014.288486839992,73.81348409999919,53383.54399320001 2025-08-13,06:27:03.000,225,10968047,13165,0,1755066422,13014.241332669997,73.8275823599979,53383.54399320001 2025-08-13,06:27:04.000,225,10968059,13005,0,1755066423,13014.221123739997,73.8416806200039,53383.51604472001 2025-08-13,06:27:05.000,225,10968008,12805,0,1755066424,13014.194178500002,73.86282801000198,53383.48809624 2025-08-13,06:27:06.000,225,10968036,13245,0,1755066425,13014.147024329992,73.85577888000262,53383.4391864 2025-08-13,06:27:07.000,225,10968065,13045,0,1755066426,13014.093133850001,73.86282801000198,53383.48809624 2025-08-13,06:27:08.000,225,10968056,12885,0,1755066427,13014.052715990001,73.8416806200039,53383.41822504 2025-08-13,06:27:09.000,225,10968046,12845,0,1755066428,13013.978616579996,73.8769262700007,53383.404250800006 2025-08-13,06:27:10.000,225,10968049,12605,0,1755066429,13013.95167134,73.8416806200039,53383.44617352001 2025-08-13,06:27:11.000,225,10967999,12925,0,1755066430,13013.93146241,73.8769262700007,53383.383289440004 2025-08-13,06:27:12.000,225,10968038,12725,0,1755066431,13013.924726099991,73.84872975000326,53383.37630232001 2025-08-13,06:27:13.000,225,10968015,12685,0,1755066432,13013.917989789996,73.89102452999941,53383.37630232001 2025-08-13,06:27:14.000,225,10968056,12685,0,1755066433,13013.897780859996,73.90512278999813,53383.41123792 2025-08-13,06:27:15.000,225,10968005,12805,0,1755066434,13013.85062669,73.91922105000413,53383.34835384001 2025-08-13,06:27:16.000,225,10967988,12925,0,1755066435,13013.83041776,73.9403684400022,53383.34835384001 2025-08-13,06:27:17.000,225,10968029,12685,0,1755066436,13013.7899999,73.96151583000028,53383.32040536 2025-08-13,06:27:18.000,225,10968077,12725,0,1755066437,13013.76979097,73.9403684400022,53383.27848264001 2025-08-13,06:27:19.000,225,10968041,12925,0,1755066438,13013.736109419995,73.95446670000092,53383.29245688 2025-08-13,06:27:20.000,225,10968006,12765,0,1755066439,13013.736109419995,73.93331931000284,53383.27149552 2025-08-13,06:27:21.000,225,10968038,13165,0,1755066440,13013.736109419995,73.91217192000477,53383.22957280001 2025-08-13,06:27:22.000,225,10968020,12925,0,1755066441,13013.736109419995,73.91217192000477,53383.236559920006 2025-08-13,06:27:23.000,225,10968003,12845,0,1755066442,13013.776527279995,73.93331931000284,53383.20162432 2025-08-13,06:27:24.000,225,10968009,13085,0,1755066443,13013.796736209995,73.975614089999,53383.215598560004 2025-08-13,06:27:25.000,225,10968028,12805,0,1755066444,13013.81020883,73.95446670000092,53383.236559920006 2025-08-13,06:27:26.000,225,10968078,12925,0,1755066445,13013.7899999,73.96856495999964,53383.22258568 2025-08-13,06:27:27.000,225,10968016,13045,0,1755066446,13013.78326358999,73.975614089999,53383.20162432 2025-08-13,06:27:28.000,225,10968055,12885,0,1755066447,13013.83041776,74.01085974000307,53383.20162432 2025-08-13,06:27:29.000,225,10968026,13045,0,1755066448,13013.796736209995,74.0390562600005,53383.15271448 2025-08-13,06:27:30.000,225,10968030,12805,0,1755066449,13013.7899999,74.0390562600005,53383.187650080006 2025-08-13,06:27:31.000,225,10968056,12645,0,1755066450,13013.78326358999,74.05315451999923,53383.22258568 2025-08-13,06:27:32.000,225,10968015,12845,0,1755066451,13013.715900489995,74.04610538999987,53383.166688720004 2025-08-13,06:27:33.000,225,10967992,12765,0,1755066452,13013.68221893999,74.0390562600005,53383.14572736 2025-08-13,06:27:34.000,225,10968046,12925,0,1755066453,13013.64853739,74.02495800000179,53383.13175312 2025-08-13,06:27:35.000,225,10968037,13005,0,1755066454,13013.574437979994,74.05315451999923,53383.10380464 2025-08-13,06:27:36.000,225,10968026,12605,0,1755066455,13013.54749274,74.01790887000243,53383.08284328 2025-08-13,06:27:37.000,225,10968044,12685,0,1755066456,13013.50033856999,74.01085974000307,53383.09681752 2025-08-13,06:27:38.000,225,10968053,12765,0,1755066457,13013.513811189994,74.03200713000115,53383.07585616 2025-08-13,06:27:39.000,225,10968001,13165,0,1755066458,13013.453184399994,74.03200713000115,53383.09681752 2025-08-13,06:27:40.000,225,10968042,12805,0,1755066459,13013.439711779989,73.99676148000435,53383.09681752 2025-08-13,06:27:41.000,225,10968053,12805,0,1755066460,13013.406030229999,74.02495800000179,53383.06188192001 2025-08-13,06:27:42.000,225,10967997,12845,0,1755066461,13013.379084989989,74.00381061000371,53383.019959200006 2025-08-13,06:27:43.000,225,10967991,12765,0,1755066462,13013.392557609994,74.01085974000307,53383.06188192001 2025-08-13,06:27:44.000,225,10968044,12805,0,1755066463,13013.365612369998,74.01085974000307,53383.06188192001 2025-08-13,06:27:45.000,225,10968041,12805,0,1755066464,13013.345403439998,73.98266321999836,53383.10380464 2025-08-13,06:27:46.000,225,10968046,12885,0,1755066465,13013.325194509998,74.01085974000307,53383.04092056001 2025-08-13,06:27:47.000,225,10967971,12765,0,1755066466,13013.325194509998,74.01790887000243,53383.06188192001 2025-08-13,06:27:48.000,225,10968040,12765,0,1755066467,13013.304985579998,74.00381061000371,53383.03393344 2025-08-13,06:27:59.000,225,10968059,13005,0,1755066478,13013.574437979994,74.17298973000288,53383.10380464 2025-08-13,06:28:00.000,225,10968043,12845,0,1755066479,13013.56096535999,74.16594060000352,53383.08983040001 2025-08-13,06:28:01.000,225,10968040,12925,0,1755066480,13013.594646909994,74.15889147000416,53383.09681752 2025-08-13,06:28:02.000,225,10968037,12565,0,1755066481,13013.62159214999,74.17298973000288,53383.07585616 2025-08-13,06:28:03.000,225,10968025,13005,0,1755066482,13013.54075642999,74.17298973000288,53383.08983040001 2025-08-13,06:28:04.000,225,10968042,12965,0,1755066483,13013.60811953,74.21528450999904,53383.10380464 2025-08-13,06:28:05.000,225,10968006,12965,0,1755066484,13013.5879106,74.21528450999904,53383.15271448 2025-08-13,06:28:06.000,225,10968012,13045,0,1755066485,13013.614855839995,74.23643190000439,53383.13175312 2025-08-13,06:28:07.000,225,10968008,13125,0,1755066486,13013.56770167,74.25053016000311,53383.11079176001 2025-08-13,06:28:08.000,225,10968025,12965,0,1755066487,13013.54749274,74.26462842000183,53383.14572736 2025-08-13,06:28:09.000,225,10968030,12805,0,1755066488,13013.527283809999,74.32102146000398,53383.14572736 2025-08-13,06:28:10.000,225,10968049,12765,0,1755066489,13013.513811189994,74.2857758099999,53383.215598560004 2025-08-13,06:28:11.000,225,10968059,12685,0,1755066490,13013.507074879999,74.31397233000462,53383.236559920006 2025-08-13,06:28:12.000,225,10968050,13165,0,1755066491,13013.534020119994,74.3351197200027,53383.24354704 2025-08-13,06:28:13.000,225,10968004,13125,0,1755066492,13013.45992070999,74.3351197200027,53383.187650080006 2025-08-13,06:28:14.000,225,10968076,13445,0,1755066493,13013.486865949999,74.37036536999949,53383.236559920006 2025-08-13,06:28:15.000,225,10968011,12965,0,1755066494,13013.45992070999,74.38446362999821,53383.22258568 2025-08-13,06:28:16.000,225,10968043,12765,0,1755066495,13013.412766539994,74.36331624000013,53383.22957280001 2025-08-13,06:28:17.000,225,10968056,12925,0,1755066496,13013.419502849989,74.37741449999885,53383.215598560004 2025-08-13,06:28:18.000,225,10968042,12925,0,1755066497,13013.48012963999,74.37036536999949,53383.27149552 2025-08-13,06:28:29.000,225,10968026,13085,0,1755066508,13013.7899999,74.30692319999798,53383.46713488 2025-08-13,06:28:30.000,225,10968047,12845,0,1755066509,13013.776527279995,74.32807059000334,53383.5090576 2025-08-13,06:28:31.000,225,10968018,13045,0,1755066510,13013.837154069995,74.31397233000462,53383.49508336001 2025-08-13,06:28:32.000,225,10968029,12965,0,1755066511,13013.897780859996,74.30692319999798,53383.55796744 2025-08-13,06:28:33.000,225,10968065,12885,0,1755066512,13013.95167134,74.36331624000013,53383.53700608 2025-08-13,06:28:34.000,225,10968052,12645,0,1755066513,13013.998825509996,74.36331624000013,53383.53700608 2025-08-13,06:28:35.000,225,10968031,13005,0,1755066514,13014.059452299996,74.40561102000356,53383.59290304001 2025-08-13,06:28:36.000,225,10968041,13045,0,1755066515,13014.099870159996,74.41266015000292,53383.59290304001 2025-08-13,06:28:37.000,225,10968094,13165,0,1755066516,13014.180705879997,74.45495492999908,53383.65578712 2025-08-13,06:28:38.000,225,10968047,12885,0,1755066517,13014.200914809997,74.48315145000379,53383.68373560001 2025-08-13,06:28:49.000,225,10968020,12965,0,1755066528,13014.80044639999,74.73692013000255,53384.04706584001 2025-08-13,06:28:50.000,225,10968033,12685,0,1755066529,13014.874545809995,74.75806752000062,53384.01911736001 2025-08-13,06:28:51.000,225,10968031,13165,0,1755066530,13014.96211783999,74.80741143000341,53384.1029628 2025-08-13,06:28:52.000,225,10968033,12805,0,1755066531,13015.04968987,74.81446056000277,53384.15187264 2025-08-13,06:28:53.000,225,10968043,13085,0,1755066532,13015.11031666,74.84265708000021,53384.23571808001 2025-08-13,06:28:54.000,225,10968012,12565,0,1755066533,13015.184416069991,74.87790273000428,53384.2776408 2025-08-13,06:28:55.000,225,10968057,12645,0,1755066534,13015.258515479996,74.91314838000108,53384.32655064 2025-08-13,06:28:56.000,225,10968080,12965,0,1755066535,13015.265251789991,74.90609925000172,53384.35449912001 2025-08-13,06:28:57.000,225,10968035,13125,0,1755066536,13015.298933339996,74.9554431600045,53384.347512 2025-08-13,06:28:58.000,225,10968062,13365,0,1755066537,13015.352823820002,74.99773794000066,53384.389434720004 2025-08-13,06:28:59.000,225,10968054,13125,0,1755066538,13015.393241680002,74.9906888100013,53384.44533168 2025-08-13,06:29:00.000,225,10968011,12845,0,1755066539,13015.521231569997,75.0893766299996,53384.48026728001 2025-08-13,06:29:01.000,225,10968069,12965,0,1755066540,13015.548176809993,75.10347488999832,53384.47328016 2025-08-13,06:29:02.000,225,10968007,12765,0,1755066541,13015.602067289998,75.11757315000432,53384.557125600004 2025-08-13,06:29:03.000,225,10968041,12885,0,1755066542,13015.730057179993,75.14576967000176,53384.578086960006 2025-08-13,06:29:04.000,225,10968058,12885,0,1755066543,13015.790683969994,75.15986793000047,53384.675906640005 2025-08-13,06:29:05.000,225,10968037,12645,0,1755066544,13015.831101829994,75.18806444999791,53384.65494528 2025-08-13,06:29:06.000,225,10968041,12965,0,1755066545,13015.925410169999,75.20921184000326,53384.675906640005 2025-08-13,06:29:07.000,225,10968042,12765,0,1755066546,13016.01971850999,75.22331010000198,53384.80866192 2025-08-13,06:29:08.000,225,10968057,12805,0,1755066547,13016.06013636999,75.27970314000413,53384.80866192 2025-08-13,06:29:09.000,225,10968016,13005,0,1755066548,13016.134235779995,75.27970314000413,53384.81564904001 2025-08-13,06:29:10.000,225,10968025,12885,0,1755066549,13016.215071499995,75.30085053000221,53384.88552024001 2025-08-13,06:29:11.000,225,10968038,13125,0,1755066550,13016.24875305,75.35724357000436,53384.913468720006 2025-08-13,06:29:12.000,225,10968037,13005,0,1755066551,13016.235280429995,75.35724357000436,53384.962378560005 2025-08-13,06:29:13.000,225,10968041,12765,0,1755066552,13016.255489359995,75.42773486999795,53384.962378560005 2025-08-13,06:29:14.000,225,10968048,12845,0,1755066553,13016.275698289995,75.37839096000243,53384.962378560005 2025-08-13,06:29:15.000,225,10968019,12325,0,1755066554,13016.30937984,75.41363660999923,53385.06718536 2025-08-13,06:29:16.000,225,10968083,12765,0,1755066555,13016.28243459999,75.37839096000243,53385.060198240004 2025-08-13,06:29:17.000,225,10968104,12925,0,1755066556,13016.316116149996,75.39953835000051,53385.15103080001 2025-08-13,06:29:18.000,225,10968048,12965,0,1755066557,13016.30937984,75.42773486999795,53385.16500504 2025-08-13,06:29:19.000,225,10968041,12805,0,1755066558,13016.26222566999,75.41363660999923,53385.1859664 2025-08-13,06:29:20.000,225,10968065,12925,0,1755066559,13016.30937984,75.43478400000458,53385.23487624 2025-08-13,06:29:21.000,225,10968053,12765,0,1755066560,13016.275698289995,75.42068573999859,53385.248850480006 2025-08-13,06:29:22.000,225,10968082,12845,0,1755066561,13016.24201673999,75.44183313000394,53385.31872168001 2025-08-13,06:29:23.000,225,10968086,12925,0,1755066562,13016.235280429995,75.4488822600033,53385.30474744 2025-08-13,06:29:24.000,225,10968058,13045,0,1755066563,13016.20833519,75.50527529999817,53385.297760320005 2025-08-13,06:29:25.000,225,10968074,12885,0,1755066564,13016.215071499995,75.50527529999817,53385.416541360006 2025-08-13,06:29:26.000,225,10968055,12685,0,1755066565,13016.194862569995,75.51232443000481,53385.38859288001 2025-08-13,06:29:27.000,225,10968044,12685,0,1755066566,13016.16791733,75.4841279100001,53385.38859288001 2025-08-13,06:29:28.000,225,10968071,12885,0,1755066567,13016.174653639995,75.49117703999946,53385.416541360006 2025-08-13,06:29:29.000,225,10968051,12925,0,1755066568,13016.10729054,75.49822616999882,53385.38859288001 2025-08-13,06:29:30.000,225,10968051,13165,0,1755066569,13016.073608989995,75.55461921000096,53385.465451200005 2025-08-13,06:29:31.000,225,10968009,12845,0,1755066570,13016.06013636999,75.56166834000032,53385.416541360006 2025-08-13,06:29:32.000,225,10968044,12885,0,1755066571,13016.06687268,75.56166834000032,53385.42352848 2025-08-13,06:29:33.000,225,10968058,12925,0,1755066572,13016.012982199994,75.5828157299984,53385.45147696 2025-08-13,06:29:34.000,225,10968074,13005,0,1755066573,13016.00624589,75.56871746999968,53385.416541360006 2025-08-13,06:29:35.000,225,10968018,12925,0,1755066574,13016.012982199994,75.61806138000247,53385.416541360006 2025-08-13,06:29:36.000,225,10968035,12685,0,1755066575,13015.972564339994,75.55461921000096,53385.40955424001 2025-08-13,06:29:37.000,225,10968046,12925,0,1755066576,13015.945619099999,75.62511051000183,53385.36064440001 2025-08-13,06:29:38.000,225,10968088,12885,0,1755066577,13015.91867385999,75.63920877000055,53385.4305156 2025-08-13,06:29:39.000,225,10968068,13005,0,1755066578,13015.89846492999,75.66035615999863,53385.40955424001 2025-08-13,06:29:40.000,225,10968078,13085,0,1755066579,13015.91867385999,75.60396312000375,53385.465451200005 2025-08-13,06:29:41.000,225,10968033,12925,0,1755066580,13015.89846492999,75.65330702999927,53385.465451200005 2025-08-13,06:29:42.000,225,10968058,12805,0,1755066581,13015.864783379999,75.5969139900044,53385.4305156 2025-08-13,06:29:43.000,225,10968086,12725,0,1755066582,13015.884992309999,75.58986485999776,53385.416541360006 2025-08-13,06:29:44.000,225,10968058,12845,0,1755066583,13015.89846492999,75.55461921000096,53385.47942544 2025-08-13,06:29:45.000,225,10968047,12725,0,1755066584,13015.89846492999,75.61806138000247,53385.40256712 2025-08-13,06:29:46.000,225,10968004,13165,0,1755066585,13015.905201239999,75.61806138000247,53385.40955424001 2025-08-13,06:29:47.000,225,10968033,13085,0,1755066586,13015.932146479994,75.60396312000375,53385.465451200005 2025-08-13,06:29:48.000,225,10968074,12605,0,1755066587,13015.945619099999,75.60396312000375,53385.465451200005 2025-08-13,06:29:49.000,225,10968030,12765,0,1755066588,13015.884992309999,75.64625789999991,53385.4305156 2025-08-13,06:29:50.000,225,10968076,12885,0,1755066589,13015.878255999989,75.67445442000462,53385.416541360006 2025-08-13,06:29:51.000,225,10968016,12885,0,1755066590,13015.891728619994,75.62511051000183,53385.40256712 2025-08-13,06:29:52.000,225,10968042,13085,0,1755066591,13015.864783379999,75.60396312000375,53385.42352848 2025-08-13,06:29:53.000,225,10968062,12845,0,1755066592,13015.851310759994,75.60396312000375,53385.40955424001 2025-08-13,06:29:54.000,225,10968067,12645,0,1755066593,13015.89846492999,75.61806138000247,53385.45846408001 2025-08-13,06:29:55.000,225,10968029,13285,0,1755066594,13015.89846492999,75.56871746999968,53385.40256712 2025-08-13,06:29:56.000,225,10968056,13045,0,1755066595,13015.864783379999,75.54052095000225,53385.38160576 2025-08-13,06:29:57.000,225,10968041,12805,0,1755066596,13015.858047069989,75.49117703999946,53385.38160576 2025-08-13,06:29:58.000,225,10968052,12645,0,1755066597,13015.790683969994,75.46298052000202,53385.37461864 2025-08-13,06:29:59.000,225,10968038,13085,0,1755066598,13015.790683969994,75.41363660999923,53385.38859288001 2025-08-13,06:30:00.000,225,10968086,13165,0,1755066599,13015.736793489988,75.41363660999923,53385.36763152001 2025-08-13,06:30:01.000,225,10967999,13125,0,1755066600,13015.723320869998,75.39248922000115,53385.38859288001 2025-08-13,06:30:02.000,225,10968069,12605,0,1755066601,13015.703111939998,75.3854400900018,53385.31872168001 2025-08-13,06:30:03.000,225,10968048,12725,0,1755066602,13015.703111939998,75.31494879000093,53385.35365728 2025-08-13,06:30:04.000,225,10967986,12685,0,1755066603,13015.662694079998,75.30789966000157,53385.36763152001 2025-08-13,06:30:05.000,225,10968079,13245,0,1755066604,13015.622276219998,75.27265401000477,53385.26981184001 2025-08-13,06:30:06.000,225,10968015,13125,0,1755066605,13015.548176809993,75.28675227000349,53385.27679896 2025-08-13,06:30:07.000,225,10968049,12845,0,1755066606,13015.527967879993,75.22331010000198,53385.24186336001 2025-08-13,06:30:08.000,225,10967983,12845,0,1755066607,13015.426923229992,75.21626097000262,53385.29077320001 2025-08-13,06:30:09.000,225,10968034,13125,0,1755066608,13015.386505369992,75.18101531999855,53385.22090200001 2025-08-13,06:30:10.000,225,10968039,12925,0,1755066609,13015.298933339996,75.17396618999919,53385.227889120004 2025-08-13,06:30:11.000,225,10968009,12925,0,1755066610,13015.224833929991,75.15281880000111,53385.19295352001 2025-08-13,06:30:12.000,225,10968052,12965,0,1755066611,13015.184416069991,75.0893766299996,53385.14404368 2025-08-13,06:30:13.000,225,10968066,12925,0,1755066612,13015.15073452,75.10347488999832,53385.10212096001 2025-08-13,06:30:14.000,225,10968029,12885,0,1755066613,13015.11031666,75.04003272000409,53385.07417248001 2025-08-13,06:30:15.000,225,10968062,12925,0,1755066614,13015.04968987,75.03298359000473,53385.10212096001 2025-08-13,06:30:16.000,225,10968028,13045,0,1755066615,13015.056426179995,74.9906888100013,53385.07417248001 2025-08-13,06:30:17.000,225,10968034,12885,0,1755066616,13014.98232676999,74.92019751000043,53385.02526264001 2025-08-13,06:30:18.000,225,10968049,13085,0,1755066617,13014.90822736,74.91314838000108,53385.06718536 2025-08-13,06:30:19.000,225,10968041,13165,0,1755066618,13014.894754739995,74.892000990003,53385.01827552 2025-08-13,06:30:20.000,225,10968061,12805,0,1755066619,13014.84086425999,74.84265708000021,53384.9763528 2025-08-13,06:30:21.000,225,10968010,13165,0,1755066620,13014.82739164,74.82855882000149,53384.93443008001 2025-08-13,06:30:22.000,225,10968061,13205,0,1755066621,13014.80044639999,74.75101839000126,53384.871546 2025-08-13,06:30:23.000,225,10968051,12525,0,1755066622,13014.793710089994,74.73692013000255,53384.81564904001 2025-08-13,06:30:24.000,225,10968035,13165,0,1755066623,13014.80044639999,74.73692013000255,53384.82962328 2025-08-13,06:30:25.000,225,10968073,13045,0,1755066624,13014.733083299994,74.67347796000104,53384.794687680005 2025-08-13,06:30:26.000,225,10968058,12685,0,1755066625,13014.746555919999,74.66642883000168,53384.70385512 2025-08-13,06:30:27.000,225,10968079,12925,0,1755066626,13014.69940174999,74.66642883000168,53384.75276496 2025-08-13,06:30:28.000,225,10968035,13125,0,1755066627,13014.706138059999,74.61708491999889,53384.7318036 2025-08-13,06:30:29.000,225,10968007,12805,0,1755066628,13014.685929129999,74.58183927000209,53384.70385512 2025-08-13,06:30:30.000,225,10968055,13085,0,1755066629,13014.611829719994,74.58888840000145,53384.60603544 2025-08-13,06:30:31.000,225,10967991,12645,0,1755066630,13014.638774959989,74.61003578999953,53384.57109984001 2025-08-13,06:30:32.000,225,10968050,12965,0,1755066631,13014.591620789994,74.55364275000466,53384.5920612 2025-08-13,06:30:33.000,225,10968039,12965,0,1755066632,13014.544466619998,74.53954448999866,53384.57109984001 2025-08-13,06:30:34.000,225,10968023,12965,0,1755066633,13014.544466619998,74.5324953599993,53384.50122864001 2025-08-13,06:30:35.000,225,10968031,13005,0,1755066634,13014.477103519988,74.51839710000058,53384.4872544 2025-08-13,06:30:36.000,225,10967978,12805,0,1755066635,13014.403004109998,74.50429884000187,53384.45231880001 2025-08-13,06:30:37.000,225,10968001,12965,0,1755066636,13014.423213039998,74.47610232000443,53384.36847336 2025-08-13,06:30:38.000,225,10967970,13045,0,1755066637,13014.355849940002,74.49020058000315,53384.37546048 2025-08-13,06:30:39.000,225,10968040,12805,0,1755066638,13014.342377319997,74.49020058000315,53384.32655064 2025-08-13,06:30:40.000,225,10968009,12965,0,1755066639,13014.281750529997,74.44085667000036,53384.31257640001 2025-08-13,06:30:41.000,225,10968048,12845,0,1755066640,13014.268277909992,74.46200405999843,53384.26366656001 2025-08-13,06:30:42.000,225,10968038,12605,0,1755066641,13014.241332669997,74.45495492999908,53384.22873096 2025-08-13,06:30:43.000,225,10968077,13125,0,1755066642,13014.194178500002,74.45495492999908,53384.242705200006 2025-08-13,06:30:44.000,225,10968031,12965,0,1755066643,13014.167233259992,74.41266015000292,53384.21475672001 2025-08-13,06:30:45.000,225,10968033,13285,0,1755066644,13014.147024329992,74.40561102000356,53384.14488552001 2025-08-13,06:30:46.000,225,10968052,12765,0,1755066645,13014.066188609992,74.3985618900042,53384.06802720001 2025-08-13,06:30:47.000,225,10968058,12845,0,1755066646,13014.052715990001,74.3985618900042,53384.054052960004 2025-08-13,06:30:48.000,225,10968051,12885,0,1755066647,13013.985352889991,74.39151276000484,53384.01213024 2025-08-13,06:30:49.000,225,10968047,12885,0,1755066648,13013.97188027,74.40561102000356,53383.98418176 2025-08-13,06:30:50.000,225,10968030,12885,0,1755066649,13013.958407649996,74.433807540001,53384.005143120005 2025-08-13,06:30:51.000,225,10968018,12845,0,1755066650,13013.897780859996,74.433807540001,53383.91431056 2025-08-13,06:30:52.000,225,10968026,13045,0,1755066651,13013.87083562,74.35626711000077,53383.956233280005 2025-08-13,06:30:53.000,225,10968039,12845,0,1755066652,13013.85062669,74.35626711000077,53383.837452240004 2025-08-13,06:30:54.000,225,10968074,12925,0,1755066653,13013.816945139995,74.35626711000077,53383.858413600006 2025-08-13,06:30:55.000,225,10967996,12845,0,1755066654,13013.776527279995,74.34921798000141,53383.78155528001 2025-08-13,06:30:56.000,225,10968019,13285,0,1755066655,13013.756318349995,74.32807059000334,53383.80950376001 2025-08-13,06:30:57.000,225,10968022,12805,0,1755066656,13013.68895525,74.30692319999798,53383.76758104 2025-08-13,06:30:58.000,225,10968027,12925,0,1755066657,13013.70916418,74.29282493999926,53383.739632560006 2025-08-13,06:30:59.000,225,10968048,12725,0,1755066658,13013.675482629995,74.27167755000119,53383.620851520005 2025-08-13,06:31:00.000,225,10968026,13165,0,1755066659,13013.66201000999,74.29282493999926,53383.59989016 2025-08-13,06:31:01.000,225,10968019,12965,0,1755066660,13013.64180107999,74.25053016000311,53383.60687728 2025-08-13,06:31:02.000,225,10968084,13125,0,1755066661,13013.64180107999,74.22938276999776,53383.550980320004 2025-08-13,06:31:03.000,225,10968030,12685,0,1755066662,13013.60138321999,74.24348103000375,53383.53001896 2025-08-13,06:31:04.000,225,10968045,13005,0,1755066663,13013.574437979994,74.20118625000032,53383.523031840006 2025-08-13,06:31:05.000,225,10968033,13325,0,1755066664,13013.574437979994,74.19413712000096,53383.523031840006 2025-08-13,06:31:06.000,225,10968031,12885,0,1755066665,13013.554229049994,74.20823537999968,53383.42521216001 2025-08-13,06:31:07.000,225,10968046,13085,0,1755066666,13013.56770167,74.14479320999817,53383.37630232001 2025-08-13,06:31:08.000,225,10968052,12885,0,1755066667,13013.534020119994,74.14479320999817,53383.41123792 2025-08-13,06:31:09.000,225,10967982,13005,0,1755066668,13013.513811189994,74.12364582000009,53383.39726368001 2025-08-13,06:31:10.000,225,10968011,12965,0,1755066669,13013.527283809999,74.07430191000458,53383.30643112001 2025-08-13,06:31:11.000,225,10967989,12925,0,1755066670,13013.45992070999,74.0884001700033,53383.29245688 2025-08-13,06:31:12.000,225,10968035,13045,0,1755066671,13013.507074879999,74.0884001700033,53383.29245688 2025-08-13,06:31:13.000,225,10968055,13045,0,1755066672,13013.513811189994,74.03200713000115,53383.24354704 2025-08-13,06:31:14.000,225,10968042,12765,0,1755066673,13013.473393329994,74.01085974000307,53383.22258568 2025-08-13,06:31:15.000,225,10968065,13165,0,1755066674,13013.466657019999,74.01085974000307,53383.236559920006 2025-08-13,06:31:16.000,225,10967999,13005,0,1755066675,13013.45992070999,73.99676148000435,53383.22258568 2025-08-13,06:31:17.000,225,10968036,13125,0,1755066676,13013.453184399994,73.98971234999772,53383.13874024001 2025-08-13,06:31:18.000,225,10968053,12925,0,1755066677,13013.466657019999,74.03200713000115,53383.13874024001 2025-08-13,06:31:19.000,225,10968003,12965,0,1755066678,13013.486865949999,73.96856495999964,53383.047907680004 2025-08-13,06:31:20.000,225,10968033,12685,0,1755066679,13013.466657019999,73.975614089999,53383.047907680004 2025-08-13,06:31:21.000,225,10968063,13085,0,1755066680,13013.48012963999,73.9403684400022,53383.03393344 2025-08-13,06:31:22.000,225,10968026,12765,0,1755066681,13013.406030229999,73.90512278999813,53382.998997840004 2025-08-13,06:31:23.000,225,10968054,12885,0,1755066682,13013.432975469994,73.91217192000477,53382.99201072001 2025-08-13,06:31:24.000,225,10968058,13125,0,1755066683,13013.392557609994,73.90512278999813,53382.93611376 2025-08-13,06:31:25.000,225,10968006,12725,0,1755066684,13013.379084989989,73.91217192000477,53382.92912664 2025-08-13,06:31:26.000,225,10968049,12965,0,1755066685,13013.345403439998,73.89102452999941,53382.87322968001 2025-08-13,06:31:27.000,225,10968053,12845,0,1755066686,13013.331930819993,73.81348409999919,53382.89419104001 2025-08-13,06:31:28.000,225,10968014,13005,0,1755066687,13013.372348679994,73.77118932000303,53382.83829408 2025-08-13,06:31:29.000,225,10968046,12965,0,1755066688,13013.365612369998,73.75709106000431,53382.79637136 2025-08-13,06:31:30.000,225,10968095,12965,0,1755066689,13013.379084989989,73.6936488900028,53382.80335848001 2025-08-13,06:31:31.000,225,10968049,12765,0,1755066690,13013.352139749994,73.67955063000409,53382.76842288 2025-08-13,06:31:32.000,225,10968079,12765,0,1755066691,13013.352139749994,73.68659976000345,53382.733487280006 2025-08-13,06:31:33.000,225,10968059,13045,0,1755066692,13013.379084989989,73.70069802000216,53382.71951304 2025-08-13,06:31:34.000,225,10968043,12765,0,1755066693,13013.379084989989,73.67250150000473,53382.69156456 2025-08-13,06:31:35.000,225,10968070,13045,0,1755066694,13013.419502849989,73.68659976000345,53382.663616080004 2025-08-13,06:31:36.000,225,10968066,12765,0,1755066695,13013.432975469994,73.66545236999809,53382.65662896001 2025-08-13,06:31:37.000,225,10968081,12765,0,1755066696,13013.432975469994,73.6302067200013,53382.62169336 2025-08-13,06:31:38.000,225,10968077,12925,0,1755066697,13013.432975469994,73.63725585000066,53382.64964184 2025-08-13,06:31:39.000,225,10968104,12805,0,1755066698,13013.439711779989,73.61610846000258,53382.60771912001 2025-08-13,06:31:40.000,225,10968041,12965,0,1755066699,13013.486865949999,73.62315759000194,53382.58675776001 2025-08-13,06:31:41.000,225,10968084,12965,0,1755066700,13013.48012963999,73.55971542000043,53382.55880928001 2025-08-13,06:31:42.000,225,10968024,13045,0,1755066701,13013.473393329994,73.57381367999915,53382.50291232 2025-08-13,06:31:43.000,225,10968043,12965,0,1755066702,13013.48012963999,73.58791193999787,53382.55880928001 2025-08-13,06:31:44.000,225,10968098,12605,0,1755066703,13013.493602259994,73.55266629000107,53382.55880928001 2025-08-13,06:31:45.000,225,10968081,12845,0,1755066704,13013.453184399994,73.54561716000171,53382.5308608 2025-08-13,06:31:46.000,225,10968037,12965,0,1755066705,13013.466657019999,73.4821749900002,53382.50989944001 2025-08-13,06:31:47.000,225,10968070,13045,0,1755066706,13013.426239159999,73.47512586000084,53382.46797672001 2025-08-13,06:31:48.000,225,10968049,13005,0,1755066707,13013.352139749994,73.46102760000213,53382.447015360005 2025-08-13,06:31:49.000,225,10968053,12605,0,1755066708,13013.372348679994,73.46807673000148,53382.44002824001 2025-08-13,06:31:50.000,225,10968069,12765,0,1755066709,13013.392557609994,73.46807673000148,53382.37015704001 2025-08-13,06:31:51.000,225,10968060,12885,0,1755066710,13013.372348679994,73.4821749900002,53382.377144160004 2025-08-13,06:31:52.000,225,10968086,12765,0,1755066711,13013.358876059989,73.46807673000148,53382.37015704001 2025-08-13,06:31:53.000,225,10968005,12885,0,1755066712,13013.345403439998,73.4821749900002,53382.37015704001 2025-08-13,06:31:54.000,225,10968057,12965,0,1755066713,13013.304985579998,73.43988021000405,53382.328234320004 2025-08-13,06:31:55.000,225,10968057,12925,0,1755066714,13013.291512959993,73.44692934000341,53382.29329872 2025-08-13,06:31:56.000,225,10968080,12605,0,1755066715,13013.237622479988,73.35529065000446,53382.2863116 2025-08-13,06:31:57.000,225,10968036,12925,0,1755066716,13013.257831409988,73.29184848000295,53382.2164404 2025-08-13,06:31:58.000,225,10968035,13085,0,1755066717,13013.197204620003,73.25660282999888,53382.2164404 2025-08-13,06:31:59.000,225,10968075,12645,0,1755066718,13013.224149859998,73.2354554400008,53382.2164404 2025-08-13,06:32:00.000,225,10968085,12885,0,1755066719,13013.224149859998,73.2847993500036,53382.16753056 2025-08-13,06:32:01.000,225,10968064,12925,0,1755066720,13013.203940929998,73.30594674000167,53382.09067224 2025-08-13,06:32:02.000,225,10968044,12925,0,1755066721,13013.183731999998,73.34824151999783,53382.06971088 2025-08-13,06:32:03.000,225,10968038,13085,0,1755066722,13013.176995690003,73.41168368999934,53382.04874952 2025-08-13,06:32:04.000,225,10968038,12885,0,1755066723,13013.136577830002,73.4187328199987,53381.98586544001 2025-08-13,06:32:05.000,225,10968066,12925,0,1755066724,13013.136577830002,73.46102760000213,53381.98586544001 2025-08-13,06:32:06.000,225,10968041,12805,0,1755066725,13013.129841519993,73.39053630000126,53381.93695560001 2025-08-13,06:32:07.000,225,10968064,13125,0,1755066726,13013.069214729992,73.39758543000062,53381.96490408001 2025-08-13,06:32:08.000,225,10968066,12885,0,1755066727,13013.001851629997,73.37643804000254,53381.9718912 2025-08-13,06:32:09.000,225,10968055,13125,0,1755066728,13012.927752219992,73.34119238999847,53381.874071520004 2025-08-13,06:32:10.000,225,10968035,12605,0,1755066729,13012.853652810001,73.34824151999783,53381.825161680004 2025-08-13,06:32:11.000,225,10968016,12965,0,1755066730,13012.786289709991,73.33414325999911,53381.79022608 2025-08-13,06:32:12.000,225,10968020,12965,0,1755066731,13012.77281709,73.24250457000016,53381.7622776 2025-08-13,06:32:13.000,225,10968041,12605,0,1755066732,13012.786289709991,73.2847993500036,53381.6924064 2025-08-13,06:32:14.000,225,10968040,12885,0,1755066733,13012.718926609996,73.24250457000016,53381.6924064 2025-08-13,06:32:15.000,225,10968089,12805,0,1755066734,13012.725662919991,73.27775022000424,53381.64349656 2025-08-13,06:32:16.000,225,10968034,12965,0,1755066735,13012.759344469996,73.25660282999888,53381.608560960005 2025-08-13,06:32:17.000,225,10968046,12925,0,1755066736,13012.725662919991,73.24250457000016,53381.608560960005 2025-08-13,06:32:18.000,225,10968071,13005,0,1755066737,13012.718926609996,73.20020979000401,53381.55266400001 2025-08-13,06:32:19.000,225,10968046,13045,0,1755066738,13012.7121903,73.1720132699993,53381.54567688 2025-08-13,06:32:20.000,225,10968065,13045,0,1755066739,13012.698717679996,73.1367676200025,53381.46881856 2025-08-13,06:32:21.000,225,10968057,12885,0,1755066740,13012.739135539996,73.14381675000186,53381.49676704 2025-08-13,06:32:22.000,225,10968086,12925,0,1755066741,13012.678508749996,73.17906239999866,53381.391960240006 2025-08-13,06:32:23.000,225,10968057,12765,0,1755066742,13012.64482719999,73.16496413999994,53381.3081148 2025-08-13,06:32:24.000,225,10968011,12925,0,1755066743,13012.698717679996,73.18611152999802,53381.28016632 2025-08-13,06:32:25.000,225,10968045,12605,0,1755066744,13012.73239923,73.19316066000465,53381.26619208001 2025-08-13,06:32:26.000,225,10968035,13085,0,1755066745,13012.7121903,73.14381675000186,53381.24523072001 2025-08-13,06:32:27.000,225,10968019,12925,0,1755066746,13012.705453989991,73.12971849000314,53381.21029512 2025-08-13,06:32:28.000,225,10968025,12725,0,1755066747,13012.65156351,73.12266936000378,53381.16837240001 2025-08-13,06:32:29.000,225,10968041,12805,0,1755066748,13012.678508749996,73.12266936000378,53381.08452696 2025-08-13,06:32:30.000,225,10967995,12845,0,1755066749,13012.68524505999,73.05922719000228,53381.105488320005 2025-08-13,06:32:31.000,225,10968005,12605,0,1755066750,13012.68524505999,73.01693240999884,53381.09151408 2025-08-13,06:32:32.000,225,10968049,12805,0,1755066751,13012.67177244,72.99578502000077,53381.01465576 2025-08-13,06:32:33.000,225,10968080,13085,0,1755066752,13012.63135458,72.94644110999798,53381.04959136001 2025-08-13,06:32:34.000,225,10968021,12685,0,1755066753,13012.69198137,72.98168676000205,53380.95177168 2025-08-13,06:32:35.000,225,10968029,12885,0,1755066754,13012.64482719999,73.00283415000013,53380.90984896001 2025-08-13,06:32:36.000,225,10968024,12765,0,1755066755,13012.7121903,73.05217806000292,53380.853952 2025-08-13,06:32:37.000,225,10968024,12885,0,1755066756,13012.69198137,73.10152196999843,53380.82600352 2025-08-13,06:32:38.000,225,10968026,12885,0,1755066757,13012.69198137,73.08037458000035,53380.74215808001 2025-08-13,06:32:39.000,225,10968028,12965,0,1755066758,13012.73239923,73.10857109999779,53380.721196720006 2025-08-13,06:32:40.000,225,10968042,13005,0,1755066759,13012.718926609996,73.10152196999843,53380.68626112 2025-08-13,06:32:41.000,225,10968113,12925,0,1755066760,13012.759344469996,73.14381675000186,53380.69324824001 2025-08-13,06:32:42.000,225,10968037,12805,0,1755066761,13012.745871849991,73.1367676200025,53380.59542856001 2025-08-13,06:32:43.000,225,10968015,13285,0,1755066762,13012.66503612999,73.11562023000442,53380.6094028 2025-08-13,06:32:44.000,225,10968044,12885,0,1755066763,13012.638090889996,73.10857109999779,53380.56049296 2025-08-13,06:32:45.000,225,10968044,12925,0,1755066764,13012.597673029995,73.09447283999907,53380.504596000006 2025-08-13,06:32:46.000,225,10968055,12765,0,1755066765,13012.59093672,73.09447283999907,53380.4696604 2025-08-13,06:32:47.000,225,10968041,12925,0,1755066766,13012.53030993,73.09447283999907,53380.42075056 2025-08-13,06:32:48.000,225,10968004,12765,0,1755066767,13012.53030993,73.05922719000228,53380.34389224 2025-08-13,06:32:49.000,225,10968028,12565,0,1755066768,13012.46968314,73.03103067000484,53380.267033920005 2025-08-13,06:32:50.000,225,10968049,12965,0,1755066769,13012.44273789999,72.99578502000077,53380.218124080006 2025-08-13,06:32:51.000,225,10968002,12605,0,1755066770,13012.436001589995,73.01693240999884,53380.197162720004 2025-08-13,06:32:52.000,225,10968032,12965,0,1755066771,13012.40232003999,72.99578502000077,53380.197162720004 2025-08-13,06:32:53.000,225,10968023,13125,0,1755066772,13012.375374799994,72.97463763000269,53380.11331728 2025-08-13,06:32:54.000,225,10968095,12685,0,1755066773,13012.355165869994,73.0380798000042,53380.09235592001 2025-08-13,06:32:55.000,225,10968025,13005,0,1755066774,13012.314748009994,73.01693240999884,53380.05742032 2025-08-13,06:32:56.000,225,10968035,12805,0,1755066775,13012.30127538999,72.96758850000333,53379.97357488001 2025-08-13,06:32:57.000,225,10968027,12805,0,1755066776,13012.314748009994,72.98168676000205,53379.93863928 2025-08-13,06:32:58.000,225,10968057,13085,0,1755066777,13012.308011699999,72.95349024000461,53379.91767792 2025-08-13,06:32:59.000,225,10967997,12965,0,1755066778,13012.334956939994,72.95349024000461,53379.85479384001 2025-08-13,06:33:00.000,225,10968038,12685,0,1755066779,13012.34842956,72.95349024000461,53379.833832480006 2025-08-13,06:33:01.000,225,10968031,13005,0,1755066780,13012.355165869994,72.98873589000141,53379.74299992 2025-08-13,06:33:02.000,225,10968038,13045,0,1755066781,13012.32822063,72.96053937000397,53379.666141600006 2025-08-13,06:33:03.000,225,10968002,12925,0,1755066782,13012.36863849,72.93234284999926,53379.666141600006 2025-08-13,06:33:04.000,225,10968060,12885,0,1755066783,13012.32148431999,72.95349024000461,53379.60325752 2025-08-13,06:33:05.000,225,10968033,12965,0,1755066784,13012.314748009994,72.98168676000205,53379.631206 2025-08-13,06:33:06.000,225,10968039,12805,0,1755066785,13012.30127538999,72.99578502000077,53379.56832192001 2025-08-13,06:33:07.000,225,10968015,12925,0,1755066786,13012.34169324999,72.97463763000269,53379.526399200004 2025-08-13,06:33:08.000,225,10968066,12605,0,1755066787,13012.314748009994,73.01693240999884,53379.55434768 2025-08-13,06:33:09.000,225,10968038,12965,0,1755066788,13012.308011699999,73.01693240999884,53379.49146360001 2025-08-13,06:33:10.000,225,10968007,12925,0,1755066789,13012.274330149994,73.01693240999884,53379.43556664 2025-08-13,06:33:11.000,225,10968086,12925,0,1755066790,13012.294539079994,73.08037458000035,53379.44255376 2025-08-13,06:33:12.000,225,10968009,12965,0,1755066791,13012.240648599989,73.06627632000163,53379.379669680005 2025-08-13,06:33:13.000,225,10968050,13085,0,1755066792,13012.227175979999,73.09447283999907,53379.35172120001 2025-08-13,06:33:14.000,225,10968050,12805,0,1755066793,13012.206967049999,73.10857109999779,53379.28185000001 2025-08-13,06:33:15.000,225,10968032,12805,0,1755066794,13012.193494429994,73.09447283999907,53379.260888640005 2025-08-13,06:33:16.000,225,10968078,12925,0,1755066795,13012.193494429994,73.09447283999907,53379.21896592 2025-08-13,06:33:17.000,225,10968039,13005,0,1755066796,13012.180021809989,73.08742370999971,53379.12114624 2025-08-13,06:33:18.000,225,10968032,13285,0,1755066797,13012.180021809989,73.09447283999907,53379.107171999996 2025-08-13,06:33:19.000,225,10968053,13125,0,1755066798,13012.220439669989,73.09447283999907,53379.07922352 2025-08-13,06:33:20.000,225,10968027,13045,0,1755066799,13012.213703359994,73.1367676200025,53379.10018488 2025-08-13,06:33:21.000,225,10968020,12805,0,1755066800,13012.227175979999,73.15086588000122,53379.01633944001 2025-08-13,06:33:22.000,225,10968019,12965,0,1755066801,13012.233912289994,73.1367676200025,53379.01633944001 2025-08-13,06:33:23.000,225,10968034,12805,0,1755066802,13012.254121219994,73.1367676200025,53379.0023652 2025-08-13,06:33:24.000,225,10968024,12685,0,1755066803,13012.308011699999,73.05922719000228,53378.96742960001 2025-08-13,06:33:25.000,225,10968032,13005,0,1755066804,13012.30127538999,73.08742370999971,53378.94646824001 2025-08-13,06:33:26.000,225,10968054,12885,0,1755066805,13012.308011699999,73.09447283999907,53378.91851976001 2025-08-13,06:33:27.000,225,10968043,12805,0,1755066806,13012.267593839999,73.08742370999971,53378.84864856001 2025-08-13,06:33:28.000,225,10968020,13045,0,1755066807,13012.240648599989,73.09447283999907,53378.90454552 2025-08-13,06:33:29.000,225,10968011,13085,0,1755066808,13012.180021809989,73.04512893000356,53378.81371296 2025-08-13,06:33:30.000,225,10968043,12965,0,1755066809,13012.146340259998,73.03103067000484,53378.82070008001 2025-08-13,06:33:31.000,225,10968062,12805,0,1755066810,13012.180021809989,72.98168676000205,53378.73685464 2025-08-13,06:33:32.000,225,10968061,12965,0,1755066811,13012.193494429994,73.00988327999949,53378.757816000005 2025-08-13,06:33:33.000,225,10968009,12965,0,1755066812,13012.206967049999,73.0239815399982,53378.71589328 2025-08-13,06:33:34.000,225,10968048,12965,0,1755066813,13012.247384909999,73.05922719000228,53378.65300920001 2025-08-13,06:33:35.000,225,10968026,12885,0,1755066814,13012.287802769999,73.10152196999843,53378.65300920001 2025-08-13,06:33:36.000,225,10968039,12725,0,1755066815,13012.334956939994,73.12266936000378,53378.64602208 2025-08-13,06:33:37.000,225,10968042,12965,0,1755066816,13012.395583729995,73.15086588000122,53378.63204784001 2025-08-13,06:33:38.000,225,10968023,12765,0,1755066817,13012.436001589995,73.17906239999866,53378.58313800001 2025-08-13,06:33:39.000,225,10968057,12805,0,1755066818,13012.42926528,73.20725892000337,53378.52724104 2025-08-13,06:33:40.000,225,10968009,12845,0,1755066819,13012.436001589995,73.22135718000209,53378.49929256 2025-08-13,06:33:41.000,225,10968037,13125,0,1755066820,13012.44947421,73.27070109000488,53378.492305440006 2025-08-13,06:33:42.000,225,10968018,12885,0,1755066821,13012.42926528,73.21430805000273,53378.436408479996 2025-08-13,06:33:43.000,225,10968039,12845,0,1755066822,13012.38884742,73.21430805000273,53378.45038272 2025-08-13,06:33:44.000,225,10968034,13085,0,1755066823,13012.38884742,73.22840631000145,53378.41544712001 2025-08-13,06:33:45.000,225,10968060,12805,0,1755066824,13012.36190217999,73.22840631000145,53378.38749864 2025-08-13,06:33:46.000,225,10968078,12925,0,1755066825,13012.395583729995,73.27070109000488,53378.40147288 2025-08-13,06:33:47.000,225,10968036,12645,0,1755066826,13012.40232003999,73.2847993500036,53378.373524400005 2025-08-13,06:33:48.000,225,10968027,12685,0,1755066827,13012.40905635,73.29889761000231,53378.33160168 2025-08-13,06:33:49.000,225,10968029,12925,0,1755066828,13012.415792659995,73.32709412999975,53378.34557592001 2025-08-13,06:33:50.000,225,10967989,12885,0,1755066829,13012.40232003999,73.34119238999847,53378.303653200004 2025-08-13,06:33:51.000,225,10968048,12885,0,1755066830,13012.40905635,73.34119238999847,53378.22679488001 2025-08-13,06:33:52.000,225,10968006,13085,0,1755066831,13012.42926528,73.39758543000062,53378.24775624001 2025-08-13,06:33:53.000,225,10968000,12925,0,1755066832,13012.496628379995,73.37643804000254,53378.22679488001 2025-08-13,06:33:54.000,225,10968057,12925,0,1755066833,13012.42252896999,73.39758543000062,53378.17788504001 2025-08-13,06:33:55.000,225,10968005,12965,0,1755066834,13012.48315575999,73.41168368999934,53378.21980776 2025-08-13,06:33:56.000,225,10968064,12845,0,1755066835,13012.50336468999,73.39758543000062,53378.135962320004 2025-08-13,06:33:57.000,225,10968028,13005,0,1755066836,13012.496628379995,73.44692934000341,53378.0940396 2025-08-13,06:33:58.000,225,10968010,12685,0,1755066837,13012.53030993,73.42578194999805,53378.10801384001 2025-08-13,06:33:59.000,225,10968032,12845,0,1755066838,13012.537046239995,73.46102760000213,53378.0940396 2025-08-13,06:34:00.000,225,10968054,12885,0,1755066839,13012.58420040999,73.49627324999892,53378.06609112 2025-08-13,06:34:01.000,225,10968044,12845,0,1755066840,13012.55051886,73.43988021000405,53378.07307824 2025-08-13,06:34:02.000,225,10968016,13045,0,1755066841,13012.496628379995,73.43988021000405,53378.03115552001 2025-08-13,06:34:03.000,225,10968041,12805,0,1755066842,13012.537046239995,73.42578194999805,53378.06609112 2025-08-13,06:34:04.000,225,10967986,13125,0,1755066843,13012.55051886,73.42578194999805,53378.01019416001 2025-08-13,06:34:05.000,225,10968034,12885,0,1755066844,13012.577464099995,73.45397847000277,53378.038142640005 2025-08-13,06:34:06.000,225,10968037,12925,0,1755066845,13012.59093672,73.43283108000469,53377.989232800006 2025-08-13,06:34:07.000,225,10968046,12965,0,1755066846,13012.55051886,73.44692934000341,53377.968271440004 2025-08-13,06:34:08.000,225,10967984,12725,0,1755066847,13012.557255169995,73.4187328199987,53377.9542972 2025-08-13,06:34:09.000,225,10968010,12925,0,1755066848,13012.557255169995,73.39758543000062,53377.94032296001 2025-08-13,06:34:10.000,225,10968015,13125,0,1755066849,13012.516837309995,73.35529065000446,53377.968271440004 2025-08-13,06:34:11.000,225,10968036,12805,0,1755066850,13012.48989207,73.34119238999847,53377.933335839996 2025-08-13,06:34:12.000,225,10968031,12885,0,1755066851,13012.48315575999,73.29889761000231,53377.989232800006 2025-08-13,06:34:13.000,225,10968015,12965,0,1755066852,13012.496628379995,73.31299587000103,53377.91237448001 2025-08-13,06:34:14.000,225,10968034,13005,0,1755066853,13012.496628379995,73.32709412999975,53377.91237448001 2025-08-13,06:34:15.000,225,10968031,12845,0,1755066854,13012.48315575999,73.33414325999911,53377.89141312001 2025-08-13,06:34:16.000,225,10968025,12925,0,1755066855,13012.476419449995,73.34119238999847,53377.8494904 2025-08-13,06:34:17.000,225,10968046,13325,0,1755066856,13012.42926528,73.36233978000382,53377.81455480001 2025-08-13,06:34:18.000,225,10968047,12805,0,1755066857,13012.44273789999,73.34824151999783,53377.81455480001 2025-08-13,06:34:19.000,225,10968043,13045,0,1755066858,13012.48315575999,73.32709412999975,53377.8494904 2025-08-13,06:34:20.000,225,10968046,12965,0,1755066859,13012.44273789999,73.31299587000103,53377.77263208001 2025-08-13,06:34:21.000,225,10968021,13165,0,1755066860,13012.415792659995,73.27775022000424,53377.78660632 2025-08-13,06:34:22.000,225,10968039,12925,0,1755066861,13012.42252896999,73.24250457000016,53377.751670720005 2025-08-13,06:34:23.000,225,10968030,12725,0,1755066862,13012.395583729995,73.21430805000273,53377.709748 2025-08-13,06:34:24.000,225,10968018,12765,0,1755066863,13012.36863849,73.20020979000401,53377.66083816 2025-08-13,06:34:25.000,225,10968025,12765,0,1755066864,13012.355165869994,73.22135718000209,53377.702760880005 2025-08-13,06:34:26.000,225,10968050,12885,0,1755066865,13012.375374799994,73.15791501000058,53377.62590256001 2025-08-13,06:34:27.000,225,10968026,12885,0,1755066866,13012.314748009994,73.10857109999779,53377.632889680004 2025-08-13,06:34:28.000,225,10968009,12925,0,1755066867,13012.287802769999,73.05922719000228,53377.5700056 2025-08-13,06:34:29.000,225,10968038,13165,0,1755066868,13012.206967049999,73.0380798000042,53377.5700056 2025-08-13,06:34:30.000,225,10968020,13005,0,1755066869,13012.200230739989,73.00283415000013,53377.583979840005 2025-08-13,06:34:31.000,225,10968032,12965,0,1755066870,13012.166549189998,72.95349024000461,53377.52808288001 2025-08-13,06:34:32.000,225,10968008,13005,0,1755066871,13012.126131329998,72.9252937199999,53377.50712152001 2025-08-13,06:34:33.000,225,10968036,12925,0,1755066872,13012.119395019989,72.91119546000118,53377.5001344 2025-08-13,06:34:34.000,225,10968068,12965,0,1755066873,13012.126131329998,72.87594981000439,53377.40231472 2025-08-13,06:34:35.000,225,10968024,12885,0,1755066874,13012.065504539998,72.84070416000031,53377.38834048001 2025-08-13,06:34:36.000,225,10968006,13085,0,1755066875,13012.031822989993,72.84775328999967,53377.367379120005 2025-08-13,06:34:37.000,225,10968039,12925,0,1755066876,13012.004877749998,72.79840938000416,53377.37436624 2025-08-13,06:34:38.000,225,10968012,13125,0,1755066877,13011.950987269993,72.77021285999945,53377.31148216001 2025-08-13,06:34:39.000,225,10968032,13045,0,1755066878,13011.890360479993,72.70677068999794,53377.297507920004 2025-08-13,06:34:40.000,225,10968029,13045,0,1755066879,13011.829733689992,72.70677068999794,53377.248598080005 2025-08-13,06:34:41.000,225,10968077,12885,0,1755066880,13011.802788449997,72.6433285200037,53377.262572319996 2025-08-13,06:34:42.000,225,10968068,13205,0,1755066881,13011.762370589997,72.615131999999,53377.248598080005 2025-08-13,06:34:43.000,225,10968034,12885,0,1755066882,13011.742161659997,72.5798863500022,53377.26955944001 2025-08-13,06:34:44.000,225,10968062,12765,0,1755066883,13011.721952729997,72.57283722000284,53377.20667536 2025-08-13,06:34:45.000,225,10968055,12845,0,1755066884,13011.681534869997,72.53054243999941,53377.17173976001 2025-08-13,06:34:46.000,225,10968038,13285,0,1755066885,13011.614171770001,72.55873896000412,53377.17173976001 2025-08-13,06:34:47.000,225,10968070,13205,0,1755066886,13011.634380700001,72.52349331000005,53377.10885568 2025-08-13,06:34:48.000,225,10968016,12885,0,1755066887,13011.627644389991,72.50234592000197,53377.10885568 2025-08-13,06:34:49.000,225,10968042,12965,0,1755066888,13011.607435459991,72.50939505000133,53377.07392008001 2025-08-13,06:34:50.000,225,10968003,13085,0,1755066889,13011.55354498,72.50939505000133,53377.03898448 2025-08-13,06:34:51.000,225,10967964,13125,0,1755066890,13011.55354498,72.4811985300039,53377.01802312 2025-08-13,06:34:52.000,225,10968028,12885,0,1755066891,13011.573753910001,72.50234592000197,53376.99706176 2025-08-13,06:34:53.000,225,10968027,13085,0,1755066892,13011.55354498,72.47414940000453,53376.962126160004 2025-08-13,06:34:54.000,225,10968017,13005,0,1755066893,13011.53333605,72.46005113999854,53376.913216320005 2025-08-13,06:34:55.000,225,10968055,13165,0,1755066894,13011.546808669991,72.45300200999918,53376.9411648 2025-08-13,06:34:56.000,225,10968028,13005,0,1755066895,13011.51312712,72.43890375000046,53376.913216320005 2025-08-13,06:34:57.000,225,10968034,12885,0,1755066896,13011.51312712,72.42480549000175,53376.89924208 2025-08-13,06:34:58.000,225,10968032,13165,0,1755066897,13011.567017599991,72.41070723000303,53376.8712936 2025-08-13,06:34:59.000,225,10968045,13005,0,1755066898,13011.540072359996,72.39660897000431,53376.82937088 2025-08-13,06:35:00.000,225,10968050,12685,0,1755066899,13011.546808669991,72.38251070999831,53376.78744816001 2025-08-13,06:35:01.000,225,10968019,12725,0,1755066900,13011.593962840001,72.3684124499996,53376.83635800001 2025-08-13,06:35:02.000,225,10968049,12765,0,1755066901,13011.607435459991,72.34021593000216,53376.80840952001 2025-08-13,06:35:03.000,225,10968059,12885,0,1755066902,13011.620908079996,72.31906854000408,53376.745525440005 2025-08-13,06:35:04.000,225,10968069,13045,0,1755066903,13011.661325939996,72.27677376000065,53376.78046104 2025-08-13,06:35:05.000,225,10968050,12885,0,1755066904,13011.647853319992,72.29792114999873,53376.78744816001 2025-08-13,06:35:06.000,225,10968058,12565,0,1755066905,13011.654589630001,72.27677376000065,53376.75251256 2025-08-13,06:35:07.000,225,10968063,12885,0,1755066906,13011.641117009996,72.22742984999786,53376.71058984 2025-08-13,06:35:08.000,225,10968030,12885,0,1755066907,13011.634380700001,72.20628245999978,53376.745525440005 2025-08-13,06:35:09.000,225,10968036,13125,0,1755066908,13011.620908079996,72.14988942000491,53376.72456408 2025-08-13,06:35:10.000,225,10968033,12925,0,1755066909,13011.634380700001,72.14284028999828,53376.70360272 2025-08-13,06:35:11.000,225,10968063,12685,0,1755066910,13011.614171770001,72.07234899000468,53376.647705760006 2025-08-13,06:35:12.000,225,10968028,12925,0,1755066911,13011.593962840001,72.0864472500034,53376.61277016 2025-08-13,06:35:13.000,225,10968037,13045,0,1755066912,13011.627644389991,72.05120159999933,53376.65469288 2025-08-13,06:35:14.000,225,10968042,12845,0,1755066913,13011.607435459991,72.00185769000382,53376.65469288 2025-08-13,06:35:15.000,225,10968043,12645,0,1755066914,13011.647853319992,71.93841552000231,53376.68962848001 2025-08-13,06:35:16.000,225,10968058,13045,0,1755066915,13011.634380700001,71.95956291000039,53376.68962848001 2025-08-13,06:35:17.000,225,10968044,12805,0,1755066916,13011.668062249992,71.93841552000231,53376.626744400004 2025-08-13,06:35:18.000,225,10968007,12805,0,1755066917,13011.674798560001,71.89612073999888,53376.60578304 2025-08-13,06:35:19.000,225,10968042,12725,0,1755066918,13011.647853319992,71.89612073999888,53376.626744400004 2025-08-13,06:35:20.000,225,10968023,12805,0,1755066919,13011.688271179992,71.84677683000336,53376.59180880001 2025-08-13,06:35:21.000,225,10968017,12845,0,1755066920,13011.661325939996,71.81858030999865,53376.626744400004 2025-08-13,06:35:22.000,225,10968014,12685,0,1755066921,13011.654589630001,71.79743292000057,53376.54988608001 2025-08-13,06:35:23.000,225,10968048,12925,0,1755066922,13011.661325939996,71.7762855300025,53376.59180880001 2025-08-13,06:35:24.000,225,10968015,13045,0,1755066923,13011.701743799997,71.73399074999907,53376.5568732 2025-08-13,06:35:25.000,225,10968088,12965,0,1755066924,13011.688271179992,71.68464684000355,53376.56386032 2025-08-13,06:35:26.000,225,10968047,12805,0,1755066925,13011.674798560001,71.64235206000012,53376.54289896 2025-08-13,06:35:27.000,225,10968033,12765,0,1755066926,13011.688271179992,71.60710641000333,53376.50796336 2025-08-13,06:35:28.000,225,10968049,12565,0,1755066927,13011.708480109992,71.57890988999861,53376.49398912 2025-08-13,06:35:29.000,225,10968028,12925,0,1755066928,13011.742161659997,71.53661511000246,53376.50097624001 2025-08-13,06:35:30.000,225,10968073,12845,0,1755066929,13011.721952729997,71.48727119999967,53376.43110504001 2025-08-13,06:35:31.000,225,10968031,12805,0,1755066930,13011.728689039992,71.40973076999944,53376.459053520004 2025-08-13,06:35:32.000,225,10968029,12965,0,1755066931,13011.789315829992,71.381534250002,53376.40315656001 2025-08-13,06:35:33.000,225,10968031,12845,0,1755066932,13011.816261070002,71.35333773000457,53376.410143680005 2025-08-13,06:35:34.000,225,10968007,12965,0,1755066933,13011.843206309997,71.2828464300037,53376.47302776001 2025-08-13,06:35:35.000,225,10968050,12685,0,1755066934,13011.870151549992,71.2828464300037,53376.45206640001 2025-08-13,06:35:36.000,225,10968032,13005,0,1755066935,13011.876887860002,71.2194042600022,53376.459053520004 2025-08-13,06:35:37.000,225,10968051,12845,0,1755066936,13011.930778339993,71.20530600000347,53376.43809216 2025-08-13,06:35:38.000,225,10968085,12765,0,1755066937,13011.971196199993,71.17710947999876,53376.44507928 2025-08-13,06:35:39.000,225,10968034,12965,0,1755066938,13012.025086679998,71.08547078999982,53376.44507928 2025-08-13,06:35:40.000,225,10968042,12525,0,1755066939,13012.099186089989,71.09251991999918,53376.44507928 2025-08-13,06:35:41.000,225,10968052,12885,0,1755066940,13012.146340259998,71.02202861999831,53376.49398912 2025-08-13,06:35:42.000,225,10968018,12965,0,1755066941,13012.166549189998,70.98678297000151,53376.49398912 2025-08-13,06:35:43.000,225,10968081,12925,0,1755066942,13012.213703359994,70.9726847100028,53376.46604064 2025-08-13,06:35:44.000,225,10968037,13205,0,1755066943,13012.247384909999,70.90924254000129,53376.49398912 2025-08-13,06:35:45.000,225,10968059,13125,0,1755066944,13012.30127538999,70.93038992999936,53376.480014880006 2025-08-13,06:35:46.000,225,10968097,12925,0,1755066945,13012.314748009994,70.83875124000042,53376.50796336 2025-08-13,06:35:47.000,225,10968027,13005,0,1755066946,13012.34842956,70.78235819999827,53376.52193760001 2025-08-13,06:35:48.000,225,10968082,12965,0,1755066947,13012.395583729995,70.7612108100002,53376.53591184 2025-08-13,06:35:49.000,225,10968042,13005,0,1755066948,13012.40232003999,70.70481776999804,53376.51495048 2025-08-13,06:35:50.000,225,10968041,12645,0,1755066949,13012.40232003999,70.69071950999933,53376.52193760001 2025-08-13,06:35:51.000,225,10968050,12965,0,1755066950,13012.375374799994,70.66252299000189,53376.53591184 2025-08-13,06:35:52.000,225,10968020,12805,0,1755066951,13012.40232003999,70.62727733999782,53376.54988608001 2025-08-13,06:35:53.000,225,10968061,12885,0,1755066952,13012.415792659995,70.64137560000381,53376.61277016 2025-08-13,06:35:54.000,225,10968049,12685,0,1755066953,13012.36863849,70.62022820999846,53376.57084744001 2025-08-13,06:35:55.000,225,10968119,13085,0,1755066954,13012.375374799994,70.58498256000166,53376.51495048 2025-08-13,06:35:56.000,225,10968043,12765,0,1755066955,13012.38884742,70.54973691000487,53376.50097624001 2025-08-13,06:35:57.000,225,10968059,12765,0,1755066956,13012.314748009994,70.50744213000144,53376.51495048 2025-08-13,06:35:58.000,225,10968060,13005,0,1755066957,13012.32822063,70.45104908999929,53376.56386032 2025-08-13,06:35:59.000,225,10968031,12605,0,1755066958,13012.314748009994,70.42990170000121,53376.528924720005 2025-08-13,06:36:00.000,225,10968077,12925,0,1755066959,13012.30127538999,70.42285257000185,53376.51495048 2025-08-13,06:36:01.000,225,10968074,13045,0,1755066960,13012.32148431999,70.40170518000377,53376.51495048 2025-08-13,06:36:02.000,225,10968073,12925,0,1755066961,13012.308011699999,70.40875431000313,53376.51495048 2025-08-13,06:36:03.000,225,10968096,13005,0,1755066962,13012.34169324999,70.35941040000034,53376.54289896 2025-08-13,06:36:04.000,225,10968089,13085,0,1755066963,13012.334956939994,70.35236127000098,53376.54289896 2025-08-13,06:36:05.000,225,10968061,13125,0,1755066964,13012.36863849,70.31006649000483,53376.49398912 2025-08-13,06:36:06.000,225,10968050,12765,0,1755066965,13012.395583729995,70.26072258000204,53376.52193760001 2025-08-13,06:36:07.000,225,10968045,13085,0,1755066966,13012.42252896999,70.19023128000117,53376.51495048 2025-08-13,06:36:08.000,225,10968051,12925,0,1755066967,13012.375374799994,70.18318215000181,53376.54289896 2025-08-13,06:36:09.000,225,10968053,12645,0,1755066968,13012.38884742,70.14793649999774,53376.50097624001 2025-08-13,06:36:10.000,225,10968047,12765,0,1755066969,13012.436001589995,70.12678910999966,53376.50796336 2025-08-13,06:36:11.000,225,10968044,12845,0,1755066970,13012.40905635,70.04924867999944,53376.5568732 2025-08-13,06:36:12.000,225,10968039,12765,0,1755066971,13012.42926528,70.01400303000264,53376.53591184 2025-08-13,06:36:13.000,225,10968034,12805,0,1755066972,13012.40905635,69.97170824999921,53376.57084744001 2025-08-13,06:36:14.000,225,10968050,12725,0,1755066973,13012.375374799994,69.95760999000049,53376.52193760001 2025-08-13,06:36:15.000,225,10968056,12725,0,1755066974,13012.40232003999,69.9223643400037,53376.52193760001 2025-08-13,06:36:16.000,225,10968118,12805,0,1755066975,13012.436001589995,69.85892217000219,53376.5568732 2025-08-13,06:36:17.000,225,10968081,12885,0,1755066976,13012.40232003999,69.82367651999812,53376.50097624001 2025-08-13,06:36:18.000,225,10968037,12965,0,1755066977,13012.395583729995,69.80252913000004,53376.52193760001 2025-08-13,06:36:19.000,225,10968051,13045,0,1755066978,13012.415792659995,69.79548000000068,53376.44507928 2025-08-13,06:36:20.000,225,10968071,12805,0,1755066979,13012.36863849,69.7743326100026,53376.49398912 2025-08-13,06:36:21.000,225,10968022,12765,0,1755066980,13012.38211110999,69.72498869999981,53376.487002 2025-08-13,06:36:22.000,225,10968070,13165,0,1755066981,13012.395583729995,69.69679218000238,53376.487002 2025-08-13,06:36:23.000,225,10968070,12805,0,1755066982,13012.42252896999,69.64744826999959,53376.45206640001 2025-08-13,06:36:24.000,225,10968092,12805,0,1755066983,13012.355165869994,69.61220262000279,53376.410143680005 2025-08-13,06:36:25.000,225,10968058,12805,0,1755066984,13012.294539079994,69.62630088000151,53376.43110504001 2025-08-13,06:36:26.000,225,10968059,12685,0,1755066985,13012.294539079994,69.58400609999808,53376.32629824 2025-08-13,06:36:27.000,225,10968042,12805,0,1755066986,13012.28106645999,69.56285871,53376.3472596 2025-08-13,06:36:28.000,225,10968068,12605,0,1755066987,13012.254121219994,69.52056393000385,53376.37520808 2025-08-13,06:36:29.000,225,10968090,12765,0,1755066988,13012.220439669989,69.48531827999977,53376.38918232 2025-08-13,06:36:30.000,225,10968082,12725,0,1755066989,13012.254121219994,69.44302350000362,53376.40315656001 2025-08-13,06:36:31.000,225,10968038,13245,0,1755066990,13012.254121219994,69.37958133000211,53376.361233840005 2025-08-13,06:36:32.000,225,10968000,12805,0,1755066991,13012.267593839999,69.33728654999868,53376.38219520001 2025-08-13,06:36:33.000,225,10968042,12805,0,1755066992,13012.28106645999,69.32318828999996,53376.312324000006 2025-08-13,06:36:34.000,225,10968027,12925,0,1755066993,13012.32148431999,69.30909003000124,53376.33328536001 2025-08-13,06:36:35.000,225,10968041,13005,0,1755066994,13012.36863849,69.32318828999996,53376.27040128 2025-08-13,06:36:36.000,225,10968052,13125,0,1755066995,13012.40232003999,69.2808935100038,53376.24943992 2025-08-13,06:36:37.000,225,10968067,13165,0,1755066996,13012.48315575999,69.22450047000166,53376.291362640004 2025-08-13,06:36:38.000,225,10968041,12805,0,1755066997,13012.537046239995,69.27384438000445,53376.29834976 2025-08-13,06:36:39.000,225,10968094,12845,0,1755066998,13012.52357361999,69.23154960000102,53376.242452800005 2025-08-13,06:36:40.000,225,10968051,12605,0,1755066999,13012.58420040999,69.20335308000358,53376.26341416001 2025-08-13,06:36:41.000,225,10968030,12965,0,1755067000,13012.62461826999,69.16810742999951,53376.26341416001 2025-08-13,06:36:42.000,225,10968021,12805,0,1755067001,13012.69198137,69.13991091000207,53376.23546568001 2025-08-13,06:36:43.000,225,10968065,13125,0,1755067002,13012.7121903,69.14696004000143,53376.28437552001 2025-08-13,06:36:44.000,225,10968068,12885,0,1755067003,13012.739135539996,69.13991091000207,53376.31931112 2025-08-13,06:36:45.000,225,10968074,13325,0,1755067004,13012.77281709,69.09761612999864,53376.34027248 2025-08-13,06:36:46.000,225,10968088,12765,0,1755067005,13012.819971259996,69.07646874000056,53376.29834976 2025-08-13,06:36:47.000,225,10968030,13085,0,1755067006,13012.860389119996,69.04122309000377,53376.30533688001 2025-08-13,06:36:48.000,225,10968058,12685,0,1755067007,13012.880598049996,68.99892831000034,53376.291362640004 2025-08-13,06:36:49.000,225,10968023,12765,0,1755067008,13012.900806979997,68.96368266000354,53376.24943992 2025-08-13,06:36:50.000,225,10968034,12685,0,1755067009,13012.954697460002,68.9072896200014,53376.28437552001 2025-08-13,06:36:51.000,225,10968040,12765,0,1755067010,13012.968170079992,68.85089657999924,53376.24943992 2025-08-13,06:36:52.000,225,10968070,12605,0,1755067011,13012.995115320002,68.78745440999774,53376.2773884 2025-08-13,06:36:53.000,225,10968061,13125,0,1755067012,13013.001851629997,68.7240122400035,53376.29834976 2025-08-13,06:36:54.000,225,10968061,12965,0,1755067013,13012.988379009992,68.68876658999943,53376.33328536001 2025-08-13,06:36:55.000,225,10968031,13045,0,1755067014,13012.995115320002,68.65352094000264,53376.312324000006 2025-08-13,06:36:56.000,225,10968059,12765,0,1755067015,13013.015324250002,68.6112261599992,53376.312324000006 2025-08-13,06:36:57.000,225,10968058,12685,0,1755067016,13013.049005799992,68.59712790000049,53376.31931112 2025-08-13,06:36:58.000,225,10968007,12685,0,1755067017,13013.055742110002,68.55483312000433,53376.31931112 2025-08-13,06:36:59.000,225,10968068,12925,0,1755067018,13013.075951040002,68.53368572999898,53376.312324000006 2025-08-13,06:37:00.000,225,10968039,13125,0,1755067019,13013.089423659992,68.49844008000218,53376.312324000006 2025-08-13,06:37:01.000,225,10968101,12885,0,1755067020,13013.109632589993,68.48434182000346,53376.29834976 2025-08-13,06:37:02.000,225,10967998,12885,0,1755067021,13013.102896279997,68.42089965000196,53376.30533688001 2025-08-13,06:37:03.000,225,10968038,12845,0,1755067022,13013.109632589993,68.40680139000324,53376.33328536001 2025-08-13,06:37:04.000,225,10968077,12925,0,1755067023,13013.102896279997,68.36450660999981,53376.33328536001 2025-08-13,06:37:05.000,225,10968046,12845,0,1755067024,13013.089423659992,68.28696617999958,53376.312324000006 2025-08-13,06:37:06.000,225,10968005,12805,0,1755067025,13013.096159970002,68.29401530999894,53376.291362640004 2025-08-13,06:37:07.000,225,10968020,13045,0,1755067026,13013.055742110002,68.25876966000214,53376.26341416001 2025-08-13,06:37:08.000,225,10968009,12885,0,1755067027,13013.069214729992,68.22352400999807,53376.32629824 2025-08-13,06:37:09.000,225,10968033,12685,0,1755067028,13013.082687349997,68.23057314000471,53376.31931112 2025-08-13,06:37:10.000,225,10968052,13005,0,1755067029,13013.082687349997,68.18827836000128,53376.2773884 2025-08-13,06:37:11.000,225,10968034,13165,0,1755067030,13013.109632589993,68.18122923000192,53376.29834976 2025-08-13,06:37:12.000,225,10968052,13005,0,1755067031,13013.069214729992,68.13188531999913,53376.29834976 2025-08-13,06:37:13.000,225,10968064,12965,0,1755067032,13013.075951040002,68.07549228000426,53376.28437552001 2025-08-13,06:37:14.000,225,10968052,12885,0,1755067033,13013.062478419997,68.02614837000147,53376.33328536001 2025-08-13,06:37:15.000,225,10968124,12685,0,1755067034,13013.109632589993,67.98385358999803,53376.26341416001 2025-08-13,06:37:16.000,225,10968049,12645,0,1755067035,13013.123105209997,67.97680445999868,53376.2773884 2025-08-13,06:37:17.000,225,10968001,12925,0,1755067036,13013.116368900002,67.94155881000188,53376.291362640004 2025-08-13,06:37:18.000,225,10968024,12845,0,1755067037,13013.109632589993,67.88516576999973,53376.31931112 2025-08-13,06:37:19.000,225,10968022,12925,0,1755067038,13013.089423659992,67.82172359999822,53376.29834976 2025-08-13,06:37:20.000,225,10967995,12885,0,1755067039,13013.143314139998,67.81467446999886,53376.312324000006 2025-08-13,06:37:21.000,225,10968064,12925,0,1755067040,13013.123105209997,67.68779013000312,53376.312324000006 2025-08-13,06:37:22.000,225,10968047,12765,0,1755067041,13013.096159970002,67.6736918700044,53376.291362640004 2025-08-13,06:37:23.000,225,10968039,12685,0,1755067042,13013.123105209997,67.6102497000029,53376.30533688001 2025-08-13,06:37:24.000,225,10968029,13205,0,1755067043,13013.102896279997,67.57500404999882,53376.26341416001 2025-08-13,06:37:25.000,225,10968018,12685,0,1755067044,13013.102896279997,67.54680753000139,53376.2773884 2025-08-13,06:37:26.000,225,10968100,12805,0,1755067045,13013.089423659992,67.48336535999988,53376.27040128 2025-08-13,06:37:27.000,225,10968040,12845,0,1755067046,13013.042269489997,67.44107058000372,53376.24943992 2025-08-13,06:37:28.000,225,10968050,12845,0,1755067047,13013.001851629997,67.33533362999879,53376.22149144 2025-08-13,06:37:29.000,225,10968067,12805,0,1755067048,13013.008587939992,67.32123537000007,53376.23546568001 2025-08-13,06:37:30.000,225,10968038,13045,0,1755067049,13012.995115320002,67.27894059000391,53376.22149144 2025-08-13,06:37:31.000,225,10968070,12965,0,1755067050,13013.008587939992,67.19435103000433,53376.21450432001 2025-08-13,06:37:32.000,225,10968020,12965,0,1755067051,13012.968170079992,67.13795799000218,53376.21450432001 2025-08-13,06:37:33.000,225,10968056,13005,0,1755067052,13012.961433769997,67.12385973000346,53376.21450432001 2025-08-13,06:37:34.000,225,10968038,13085,0,1755067053,13012.981642699997,67.03927017000387,53376.123671760004 2025-08-13,06:37:35.000,225,10968035,12845,0,1755067054,13012.981642699997,67.01812277999852,53376.13065888 2025-08-13,06:37:36.000,225,10968005,12685,0,1755067055,13012.941224839997,66.98287713000173,53376.11668464001 2025-08-13,06:37:37.000,225,10968051,12885,0,1755067056,13012.907543289992,66.88418931000342,53376.11668464001 2025-08-13,06:37:38.000,225,10968042,12965,0,1755067057,13012.974906390002,66.86304191999807,53376.08873616001 2025-08-13,06:37:39.000,225,10968047,12885,0,1755067058,13012.887334359992,66.79255062000448,53376.08873616001 2025-08-13,06:37:40.000,225,10968034,12925,0,1755067059,13012.894070670001,66.72910845000297,53375.99790360001 2025-08-13,06:37:41.000,225,10968049,13125,0,1755067060,13012.873861740001,66.71501019000425,53375.976942240006 2025-08-13,06:37:42.000,225,10968062,13045,0,1755067061,13012.880598049996,66.67976454000018,53376.01886496001 2025-08-13,06:37:43.000,225,10968052,13045,0,1755067062,13012.894070670001,66.62337149999803,53375.962968 2025-08-13,06:37:44.000,225,10968048,12925,0,1755067063,13012.880598049996,66.57402759000252,53375.976942240006 2025-08-13,06:37:45.000,225,10968095,12885,0,1755067064,13012.867125429992,66.53878193999844,53375.94899376001 2025-08-13,06:37:46.000,225,10968034,12685,0,1755067065,13012.819971259996,66.49648716000229,53375.94200664 2025-08-13,06:37:47.000,225,10968041,12965,0,1755067066,13012.833443880001,66.46124150999822,53375.92104528001 2025-08-13,06:37:48.000,225,10968035,12845,0,1755067067,13012.77281709,66.41894673000206,53375.92803240001 2025-08-13,06:37:49.000,225,10968073,12925,0,1755067068,13012.7121903,66.39779934000398,53375.87213544 2025-08-13,06:37:50.000,225,10968054,12725,0,1755067069,13012.739135539996,66.3132097800044,53375.8930968 2025-08-13,06:37:51.000,225,10968009,12845,0,1755067070,13012.698717679996,66.27091500000097,53375.87912256001 2025-08-13,06:37:52.000,225,10968019,12925,0,1755067071,13012.678508749996,66.25681674000225,53375.91405816 2025-08-13,06:37:53.000,225,10968052,12765,0,1755067072,13012.65156351,66.2004237000001,53375.84418696 2025-08-13,06:37:54.000,225,10968117,13165,0,1755067073,13012.617881959995,66.15812892000395,53375.86514832 2025-08-13,06:37:55.000,225,10968086,12885,0,1755067074,13012.59093672,66.14403065999795,53375.88610968 2025-08-13,06:37:56.000,225,10967980,12765,0,1755067075,13012.59093672,66.10878501000116,53375.788290000004 2025-08-13,06:37:57.000,225,10968022,13085,0,1755067076,13012.58420040999,66.08058849000372,53375.809251360006 2025-08-13,06:37:58.000,225,10968120,12845,0,1755067077,13012.577464099995,66.03829371000029,53375.788290000004 2025-08-13,06:37:59.000,225,10968053,13045,0,1755067078,13012.55051886,66.03124458000093,53375.73239304001 2025-08-13,06:38:00.000,225,10968054,12765,0,1755067079,13012.516837309995,65.96075328000006,53375.76034152001 2025-08-13,06:38:01.000,225,10968042,12965,0,1755067080,13012.510101,65.93960589000199,53375.77431576 2025-08-13,06:38:02.000,225,10968050,13085,0,1755067081,13012.516837309995,65.87616372000048,53375.77431576 2025-08-13,06:38:03.000,225,10968064,13085,0,1755067082,13012.537046239995,65.82681980999769,53375.74636728 2025-08-13,06:38:04.000,225,10968056,12725,0,1755067083,13012.48315575999,65.79862329000025,53375.7184188 2025-08-13,06:38:05.000,225,10968088,13005,0,1755067084,13012.46294682999,65.7422302499981,53375.7184188 2025-08-13,06:38:06.000,225,10968060,12925,0,1755067085,13012.46294682999,65.7069846000013,53375.69745744 2025-08-13,06:38:07.000,225,10968066,12965,0,1755067086,13012.415792659995,65.66468981999788,53375.63457336001 2025-08-13,06:38:08.000,225,10968043,13045,0,1755067087,13012.40905635,65.63649330000044,53375.66950896 2025-08-13,06:38:09.000,225,10968028,12845,0,1755067088,13012.38211110999,65.59419852000428,53375.61361200001 2025-08-13,06:38:10.000,225,10968031,12925,0,1755067089,13012.415792659995,65.53780548000213,53375.66950896 2025-08-13,06:38:11.000,225,10968057,12885,0,1755067090,13012.36863849,65.46731418000127,53375.641560480006 2025-08-13,06:38:12.000,225,10968068,12845,0,1755067091,13012.38211110999,65.43206853000447,53375.6485476 2025-08-13,06:38:13.000,225,10968029,13205,0,1755067092,13012.334956939994,65.37567549000232,53375.6485476 2025-08-13,06:38:14.000,225,10968026,12925,0,1755067093,13012.28106645999,65.32633157999953,53375.5786764 2025-08-13,06:38:15.000,225,10968051,13085,0,1755067094,13012.28106645999,65.27698767000402,53375.5786764 2025-08-13,06:38:16.000,225,10968021,13005,0,1755067095,13012.240648599989,65.22764376000123,53375.60662488 2025-08-13,06:38:17.000,225,10968056,12725,0,1755067096,13012.274330149994,65.19944724000379,53375.5786764 2025-08-13,06:38:18.000,225,10968081,12685,0,1755067097,13012.240648599989,65.16420158999972,53375.54374080001 2025-08-13,06:38:19.000,225,10968027,13045,0,1755067098,13012.193494429994,65.12895594000292,53375.522779440005 2025-08-13,06:38:20.000,225,10968067,12845,0,1755067099,13012.193494429994,65.0866611599995,53375.53675368 2025-08-13,06:38:21.000,225,10968053,12765,0,1755067100,13012.126131329998,65.07961203000013,53375.45989536 2025-08-13,06:38:22.000,225,10968053,12805,0,1755067101,13012.126131329998,65.01616985999863,53375.522779440005 2025-08-13,06:38:23.000,225,10968017,12925,0,1755067102,13012.065504539998,64.9386294299984,53375.56470216001 2025-08-13,06:38:24.000,225,10968060,13085,0,1755067103,13012.011614059993,64.88928552000289,53375.5088052 2025-08-13,06:38:25.000,225,10968077,13125,0,1755067104,13011.950987269993,64.83289248000074,53375.44592112001 2025-08-13,06:38:26.000,225,10968059,13125,0,1755067105,13011.950987269993,64.74830292000115,53375.45989536 2025-08-13,06:38:27.000,225,10968068,12565,0,1755067106,13011.890360479993,64.67076249000093,53375.44592112001 2025-08-13,06:38:28.000,225,10968084,12725,0,1755067107,13011.917305720002,64.67781162000028,53375.41797264001 2025-08-13,06:38:29.000,225,10968012,12645,0,1755067108,13011.910569409993,64.62846771000477,53375.39002416 2025-08-13,06:38:30.000,225,10968038,12885,0,1755067109,13011.883624169997,64.5932220600007,53375.38303704 2025-08-13,06:38:31.000,225,10968059,12925,0,1755067110,13011.876887860002,64.53682901999855,53375.41098552 2025-08-13,06:38:32.000,225,10968038,12925,0,1755067111,13011.897096790002,64.47338685000432,53375.41098552 2025-08-13,06:38:33.000,225,10968025,12805,0,1755067112,13011.849942619992,64.38879729000473,53375.355088560005 2025-08-13,06:38:34.000,225,10968048,12965,0,1755067113,13011.870151549992,64.3465025100013,53375.3690628 2025-08-13,06:38:35.000,225,10968022,13045,0,1755067114,13011.802788449997,64.30420772999787,53375.34111432 2025-08-13,06:38:36.000,225,10968045,13085,0,1755067115,13011.789315829992,64.247814690003,53375.3690628 2025-08-13,06:38:37.000,225,10968068,12925,0,1755067116,13011.735425350002,64.24076556000364,53375.32015296 2025-08-13,06:38:38.000,225,10968065,13005,0,1755067117,13011.721952729997,64.19142165000085,53375.31316584 2025-08-13,06:38:39.000,225,10968025,12925,0,1755067118,13011.668062249992,64.17732339000213,53375.29919160001 2025-08-13,06:38:40.000,225,10968041,12765,0,1755067119,13011.641117009996,64.18437252000149,53375.32015296 2025-08-13,06:38:41.000,225,10968056,12765,0,1755067120,13011.681534869997,64.12797947999934,53375.3690628 2025-08-13,06:38:42.000,225,10967998,13125,0,1755067121,13011.634380700001,64.12093034999998,53375.29220448 2025-08-13,06:38:43.000,225,10968023,12845,0,1755067122,13011.634380700001,64.08568470000318,53375.34111432 2025-08-13,06:38:44.000,225,10967988,12885,0,1755067123,13011.627644389991,64.06453730999783,53375.285217360004 2025-08-13,06:38:45.000,225,10968046,13205,0,1755067124,13011.620908079996,64.02929166000104,53375.27823024001 2025-08-13,06:38:46.000,225,10968015,13085,0,1755067125,13011.614171770001,63.99404601000424,53375.21534616 2025-08-13,06:38:47.000,225,10968013,12725,0,1755067126,13011.540072359996,63.979947749998246,53375.187397680005 2025-08-13,06:38:48.000,225,10968034,13005,0,1755067127,13011.567017599991,63.93765297000209,53375.21534616 2025-08-13,06:38:49.000,225,10968037,13045,0,1755067128,13011.526599739991,63.93765297000209,53375.15944920001 2025-08-13,06:38:50.000,225,10968036,12845,0,1755067129,13011.45250033,63.89535818999866,53375.22233328 2025-08-13,06:38:51.000,225,10967990,12845,0,1755067130,13011.46597294999,63.860112540001865,53375.1943848 2025-08-13,06:38:52.000,225,10968014,13205,0,1755067131,13011.41208247,63.83896515000379,53375.16643632 2025-08-13,06:38:53.000,225,10968065,12685,0,1755067132,13011.38513722999,63.83191602000443,53375.17342344 2025-08-13,06:38:54.000,225,10968052,12925,0,1755067133,13011.39187354,63.789621240001,53375.15246208 2025-08-13,06:38:55.000,225,10968055,12925,0,1755067134,13011.35145568,63.803719499999715,53375.15944920001 2025-08-13,06:38:56.000,225,10968082,13005,0,1755067135,13011.317774129995,63.73322819999885,53375.15246208 2025-08-13,06:38:57.000,225,10968072,13045,0,1755067136,13011.29082889,63.72617906999949,53375.15246208 2025-08-13,06:38:58.000,225,10968040,13285,0,1755067137,13011.24367471999,63.71912994000013,53375.08259088001 2025-08-13,06:38:59.000,225,10968065,13125,0,1755067138,13011.216729479995,63.669786030004616,53375.08957800001 2025-08-13,06:39:00.000,225,10968058,12885,0,1755067139,13011.16957531,63.669786030004616,53375.06162952001 2025-08-13,06:39:01.000,225,10968032,12645,0,1755067140,13011.16283899999,63.64863863999926,53375.02669392 2025-08-13,06:39:02.000,225,10968022,12965,0,1755067141,13011.14263006999,63.64863863999926,53375.00573256 2025-08-13,06:39:03.000,225,10968022,12925,0,1755067142,13011.135893759994,63.620442120001826,53375.019706800005 2025-08-13,06:39:04.000,225,10968052,12685,0,1755067143,13011.12242113999,63.60634386000311,53375.04765528 2025-08-13,06:39:05.000,225,10967995,12605,0,1755067144,13011.135893759994,63.59929473000375,53374.9847712 2025-08-13,06:39:06.000,225,10968067,13005,0,1755067145,13011.10221220999,63.578147339998395,53374.99874544 2025-08-13,06:39:07.000,225,10968043,12805,0,1755067146,13011.115684829994,63.585196469997754,53374.92887424 2025-08-13,06:39:08.000,225,10968072,13125,0,1755067147,13011.14263006999,63.5429016900016,53374.94284848001 2025-08-13,06:39:09.000,225,10968003,12925,0,1755067148,13011.095475899994,63.56404907999968,53374.95682272 2025-08-13,06:39:10.000,225,10968023,12725,0,1755067149,13011.10894852,63.51470517000416,53374.91490000001 2025-08-13,06:39:11.000,225,10968060,12725,0,1755067150,13011.12242113999,63.51470517000416,53374.96380984001 2025-08-13,06:39:12.000,225,10968056,12925,0,1755067151,13011.115684829994,63.507656040004804,53374.949835600004 2025-08-13,06:39:13.000,225,10968016,12965,0,1755067152,13011.12915745,63.50060690999817,53374.96380984001 2025-08-13,06:39:14.000,225,10968037,12605,0,1755067153,13011.135893759994,63.46536126000137,53374.92188712001 2025-08-13,06:39:15.000,225,10968039,13045,0,1755067154,13011.095475899994,63.507656040004804,53374.92887424 2025-08-13,06:39:16.000,225,10968030,13285,0,1755067155,13011.075266969994,63.47945952000009,53374.900925760005 2025-08-13,06:39:17.000,225,10968002,12845,0,1755067156,13011.068530659999,63.458312130002014,53374.949835600004 2025-08-13,06:39:18.000,225,10968029,12925,0,1755067157,13011.055058039994,63.444213870003296,53374.949835600004 2025-08-13,06:39:19.000,225,10968048,12885,0,1755067158,13011.007903869999,63.43011561000458,53374.94284848001 2025-08-13,06:39:20.000,225,10968035,13125,0,1755067159,13010.980958629989,63.41601734999858,53374.90791288 2025-08-13,06:39:21.000,225,10967996,13085,0,1755067160,13010.980958629989,63.37372257000243,53374.9847712 2025-08-13,06:39:22.000,225,10968045,12725,0,1755067161,13010.920331839989,63.35962431000371,53374.89393864001 2025-08-13,06:39:23.000,225,10968033,13005,0,1755067162,13010.920331839989,63.33847691999836,53374.89393864001 2025-08-13,06:39:24.000,225,10968057,13125,0,1755067163,13010.893386599993,63.31732953000028,53374.900925760005 2025-08-13,06:39:25.000,225,10968018,13045,0,1755067164,13010.832759809993,63.28208388000348,53374.852015920005 2025-08-13,06:39:26.000,225,10967973,12765,0,1755067165,13010.812550879993,63.30323127000156,53374.8799644 2025-08-13,06:39:27.000,225,10968104,12765,0,1755067166,13010.778869330003,63.28208388000348,53374.900925760005 2025-08-13,06:39:28.000,225,10968052,13005,0,1755067167,13010.765396709998,63.275034750004124,53374.83804168 2025-08-13,06:39:29.000,225,10968064,12725,0,1755067168,13010.704769919997,63.24683822999941,53374.87297728001 2025-08-13,06:39:30.000,225,10968041,12765,0,1755067169,13010.664352059997,63.218641710001975,53374.8100932 2025-08-13,06:39:31.000,225,10968077,12925,0,1755067170,13010.637406820002,63.232739970000694,53374.85900304 2025-08-13,06:39:32.000,225,10968070,12925,0,1755067171,13010.623934199997,63.211592580002616,53374.84502880001 2025-08-13,06:39:33.000,225,10968048,13045,0,1755067172,13010.637406820002,63.162248669999826,53374.83105456 2025-08-13,06:39:34.000,225,10968052,12805,0,1755067173,13010.603725269997,63.19044519000454,53374.82406744001 2025-08-13,06:39:35.000,225,10968050,13045,0,1755067174,13010.543098479997,63.12700302000303,53374.803106080006 2025-08-13,06:39:36.000,225,10968032,12805,0,1755067175,13010.556571100002,63.13405215000239,53374.83105456 2025-08-13,06:39:37.000,225,10968066,12805,0,1755067176,13010.570043719992,63.12700302000303,53374.8100932 2025-08-13,06:39:38.000,225,10968083,13045,0,1755067177,13010.516153240002,63.10585562999768,53374.84502880001 2025-08-13,06:39:39.000,225,10968038,12805,0,1755067178,13010.509416929992,63.13405215000239,53374.76817048 2025-08-13,06:39:40.000,225,10968066,12845,0,1755067179,13010.455526450001,63.11995389000367,53374.76817048 2025-08-13,06:39:41.000,225,10968051,12845,0,1755067180,13010.482471689997,63.09880649999832,53374.77515760001 2025-08-13,06:39:42.000,225,10968062,13085,0,1755067181,13010.448790139992,63.042413460003445,53374.733234880005 2025-08-13,06:39:43.000,225,10967990,12685,0,1755067182,13010.415108590001,63.000118680000014,53374.733234880005 2025-08-13,06:39:44.000,225,10968011,12965,0,1755067183,13010.415108590001,62.993069550000655,53374.74720912001 2025-08-13,06:39:45.000,225,10968059,12725,0,1755067184,13010.408372279991,62.986020420001296,53374.70528640001 2025-08-13,06:39:46.000,225,10968056,13125,0,1755067185,13010.442053829996,62.97192216000258,53374.67733792001 2025-08-13,06:39:47.000,225,10968004,12765,0,1755067186,13010.415108590001,62.943725639997865,53374.62842808001 2025-08-13,06:39:48.000,225,10968040,12885,0,1755067187,13010.394899660001,62.90847999000107,53374.66336368 2025-08-13,06:39:49.000,225,10968046,13045,0,1755067188,13010.381427039996,62.943725639997865,53374.635415200006 2025-08-13,06:39:50.000,225,10968048,13125,0,1755067189,13010.381427039996,62.90143086000171,53374.65637656001 2025-08-13,06:39:51.000,225,10968026,12605,0,1755067190,13010.401635969996,62.90847999000107,53374.62144096 2025-08-13,06:39:52.000,225,10968027,12805,0,1755067191,13010.415108590001,62.90847999000107,53374.62842808001 2025-08-13,06:39:53.000,225,10968024,13085,0,1755067192,13010.421844899996,62.92257824999979,53374.59349248 2025-08-13,06:39:54.000,225,10968047,12965,0,1755067193,13010.435317520001,62.92962737999915,53374.5306084 2025-08-13,06:39:55.000,225,10968018,12965,0,1755067194,13010.455526450001,62.92962737999915,53374.62144096 2025-08-13,06:39:56.000,225,10968082,12765,0,1755067195,13010.442053829996,62.92257824999979,53374.58650536001 2025-08-13,06:39:57.000,225,10968056,12805,0,1755067196,13010.442053829996,62.92962737999915,53374.57253112 2025-08-13,06:39:58.000,225,10968052,13125,0,1755067197,13010.442053829996,62.88733260000299,53374.52362128 2025-08-13,06:39:59.000,225,10968032,12885,0,1755067198,13010.435317520001,62.88028347000363,53374.50265992 2025-08-13,06:40:00.000,225,10968063,12805,0,1755067199,13010.502680619997,62.90847999000107,53374.55156976 2025-08-13,06:40:01.000,225,10968018,13085,0,1755067200,13010.536362170002,62.88028347000363,53374.53759552001 2025-08-13,06:40:02.000,225,10968036,13045,0,1755067201,13010.529625859992,62.85913607999828,53374.50964704001 2025-08-13,06:40:03.000,225,10968055,12925,0,1755067202,13010.516153240002,62.85913607999828,53374.47471144 2025-08-13,06:40:04.000,225,10968040,12725,0,1755067203,13010.536362170002,62.866185210004915,53374.4956728 2025-08-13,06:40:05.000,225,10968061,12885,0,1755067204,13010.529625859992,62.85208694999892,53374.43977584001 2025-08-13,06:40:06.000,225,10968030,12845,0,1755067205,13010.462262759997,62.816841300002125,53374.43977584001 2025-08-13,06:40:07.000,225,10968026,12805,0,1755067206,13010.475735380001,62.8379886900002,53374.467724320006 2025-08-13,06:40:08.000,225,10968046,12845,0,1755067207,13010.442053829996,62.84503781999956,53374.446762960004 2025-08-13,06:40:09.000,225,10968050,12845,0,1755067208,13010.401635969996,62.79569391000405,53374.397853120005 2025-08-13,06:40:10.000,225,10968056,12525,0,1755067209,13010.388163349991,62.78159564999805,53374.37689176 2025-08-13,06:40:11.000,225,10968023,12965,0,1755067210,13010.367954419991,62.78159564999805,53374.41182736001 2025-08-13,06:40:12.000,225,10968047,12725,0,1755067211,13010.280382389996,62.767497389999335,53374.36990464001 2025-08-13,06:40:13.000,225,10968028,12885,0,1755067212,13010.23322822,62.7393008700019,53374.33496904 2025-08-13,06:40:14.000,225,10968007,13005,0,1755067213,13010.138919879995,62.70405521999783,53374.30702056 2025-08-13,06:40:15.000,225,10968050,12965,0,1755067214,13010.13218357,62.72520261000318,53374.31400768 2025-08-13,06:40:16.000,225,10968015,13125,0,1755067215,13010.10523832999,62.69700608999847,53374.300033440006 2025-08-13,06:40:17.000,225,10968017,12725,0,1755067216,13010.037875229995,62.67585870000039,53374.31400768 2025-08-13,06:40:18.000,225,10968039,12645,0,1755067217,13010.03113892,62.66880957000103,53374.279072080004 2025-08-13,06:40:19.000,225,10968005,12925,0,1755067218,13009.977248439995,62.64766218000295,53374.23714936 2025-08-13,06:40:20.000,225,10968009,13205,0,1755067219,13009.96377581999,62.60536739999952,53374.18823952 2025-08-13,06:40:21.000,225,10968054,12765,0,1755067220,13009.92335795999,62.591269140000804,53374.15330392001 2025-08-13,06:40:22.000,225,10968074,12925,0,1755067221,13009.90314902999,62.591269140000804,53374.181252400005 2025-08-13,06:40:23.000,225,10968043,12765,0,1755067222,13009.876203789994,62.55602349000401,53374.132342560006 2025-08-13,06:40:24.000,225,10968021,12845,0,1755067223,13009.849258549999,62.534876099998655,53374.12535544001 2025-08-13,06:40:25.000,225,10968058,12605,0,1755067224,13009.802104379989,62.47848306000378,53374.03452288001 2025-08-13,06:40:26.000,225,10968046,12965,0,1755067225,13009.741477589989,62.47143393000442,53374.062471360005 2025-08-13,06:40:27.000,225,10968032,12965,0,1755067226,13009.741477589989,62.44323740999971,53374.013561520005 2025-08-13,06:40:28.000,225,10968030,12925,0,1755067227,13009.680850799989,62.42913915000099,53374.013561520005 2025-08-13,06:40:29.000,225,10968076,12965,0,1755067228,13009.647169249998,62.400942630003556,53373.9716388 2025-08-13,06:40:30.000,225,10968016,12965,0,1755067229,13009.626960319998,62.3938935000042,53373.92272896 2025-08-13,06:40:31.000,225,10968030,12605,0,1755067230,13009.620224009988,62.42209002000163,53373.91574184001 2025-08-13,06:40:32.000,225,10968102,13125,0,1755067231,13009.600015079988,62.3797952399982,53373.88779336001 2025-08-13,06:40:33.000,225,10968050,12845,0,1755067232,13009.593278769993,62.365696979999484,53373.92272896 2025-08-13,06:40:34.000,225,10968041,12845,0,1755067233,13009.546124599998,62.37274610999884,53373.85285776 2025-08-13,06:40:35.000,225,10968040,12765,0,1755067234,13009.566333529998,62.31635307000397,53373.82490928 2025-08-13,06:40:36.000,225,10967960,13005,0,1755067235,13009.525915669998,62.302254809997976,53373.85285776 2025-08-13,06:40:37.000,225,10968028,12645,0,1755067236,13009.525915669998,62.2811074199999,53373.775999440004 2025-08-13,06:40:38.000,225,10968035,13005,0,1755067237,13009.505706739998,62.26700916000118,53373.727089600005 2025-08-13,06:40:39.000,225,10968042,12965,0,1755067238,13009.478761500002,62.20356698999967,53373.74805096001 2025-08-13,06:40:40.000,225,10967986,12965,0,1755067239,13009.451816259992,62.189468730000954,53373.74106384001 2025-08-13,06:40:41.000,225,10968038,12925,0,1755067240,13009.397925780002,62.168321340002876,53373.6572184 2025-08-13,06:40:42.000,225,10968056,12925,0,1755067241,13009.357507920002,62.126026559999445,53373.63625704 2025-08-13,06:40:43.000,225,10968026,12845,0,1755067242,13009.310353749992,62.118977430000086,53373.5873472 2025-08-13,06:40:44.000,225,10968034,12765,0,1755067243,13009.303617439997,62.09078091000265,53373.55241160001 2025-08-13,06:40:45.000,225,10968065,13045,0,1755067244,13009.296881130002,62.07668265000393,53373.53145024001 2025-08-13,06:40:46.000,225,10968030,12885,0,1755067245,13009.263199579997,62.05553525999858,53373.47555328 2025-08-13,06:40:47.000,225,10968039,13125,0,1755067246,13009.242990649996,62.0343878700005,53373.461579040006 2025-08-13,06:40:48.000,225,10968019,12965,0,1755067247,13009.242990649996,61.999142220003705,53373.43363056001 2025-08-13,06:40:49.000,225,10968019,12965,0,1755067248,13009.236254340001,61.992093090004346,53373.461579040006 2025-08-13,06:40:50.000,225,10968004,12805,0,1755067249,13009.229518029992,61.956847440000274,53373.43363056001 2025-08-13,06:40:51.000,225,10968014,12925,0,1755067250,13009.202572789996,61.956847440000274,53373.4476048 2025-08-13,06:40:52.000,225,10968047,12965,0,1755067251,13009.175627550001,61.92160179000348,53373.33581088001 2025-08-13,06:40:53.000,225,10967994,12925,0,1755067252,13009.148682309991,61.900454399998125,53373.36375936001 2025-08-13,06:40:54.000,225,10968049,12845,0,1755067253,13009.155418620001,61.87930701000005,53373.3777336 2025-08-13,06:40:55.000,225,10968010,12805,0,1755067254,13009.101528139996,61.86520875000133,53373.342798000005 2025-08-13,06:40:56.000,225,10968019,12965,0,1755067255,13009.135209690001,61.84406136000325,53373.27991392 2025-08-13,06:40:57.000,225,10968034,12925,0,1755067256,13009.128473379991,61.84406136000325,53373.25895256 2025-08-13,06:40:58.000,225,10968043,13085,0,1755067257,13009.101528139996,61.80176657999982,53373.25895256 2025-08-13,06:40:59.000,225,10968024,13085,0,1755067258,13009.141945999996,61.766520930003026,53373.3078624 2025-08-13,06:41:00.000,225,10967998,13125,0,1755067259,13009.128473379991,61.731275279998954,53373.23799120001 2025-08-13,06:41:01.000,225,10968077,12925,0,1755067260,13009.121737069996,61.717177020000236,53373.293888160006 2025-08-13,06:41:02.000,225,10968043,12845,0,1755067261,13009.128473379991,61.71012789000088,53373.2030556 2025-08-13,06:41:03.000,225,10968018,12765,0,1755067262,13009.101528139996,61.70307876000152,53373.224016960005 2025-08-13,06:41:04.000,225,10968081,12925,0,1755067263,13009.0745829,61.66783311000472,53373.175107120005 2025-08-13,06:41:05.000,225,10968030,12925,0,1755067264,13009.05437397,61.6889805000028,53373.15414576 2025-08-13,06:41:06.000,225,10968042,12885,0,1755067265,13009.040901349996,61.63258746000065,53373.11921016001 2025-08-13,06:41:07.000,225,10968051,12965,0,1755067266,13009.03416504,61.597341810003854,53373.11222304 2025-08-13,06:41:08.000,225,10968015,12805,0,1755067267,13009.061110279996,61.52685051000299,53373.0633132 2025-08-13,06:41:09.000,225,10968053,12805,0,1755067268,13009.00721979999,61.491604859998915,53373.056326080005 2025-08-13,06:41:10.000,225,10968011,13285,0,1755067269,13009.020692419996,61.4775066000002,53373.02139048 2025-08-13,06:41:11.000,225,10968052,12725,0,1755067270,13009.00721979999,61.50570312000491,53372.97946776001 2025-08-13,06:41:12.000,225,10968048,12685,0,1755067271,13008.960065629995,61.498653989998274,53372.96549352 2025-08-13,06:41:13.000,225,10968032,12845,0,1755067272,13008.939856699995,61.4422609500034,53372.97248064 2025-08-13,06:41:14.000,225,10968052,12845,0,1755067273,13008.95332932,61.44931008000276,53372.94453216 2025-08-13,06:41:15.000,225,10967997,12965,0,1755067274,13008.92638407999,61.42111355999805,53372.89562232 2025-08-13,06:41:16.000,225,10968026,12965,0,1755067275,13008.90617514999,61.371769650002534,53372.90260944001 2025-08-13,06:41:17.000,225,10968033,12765,0,1755067276,13008.92638407999,61.37881878000189,53372.91658368 2025-08-13,06:41:18.000,225,10968035,13005,0,1755067277,13008.879229909995,61.315376610000385,53372.839725360005 2025-08-13,06:41:29.000,225,10968041,12845,0,1755067288,13008.70408584999,61.11095184000442,53372.53229208 2025-08-13,06:41:30.000,225,10968027,12885,0,1755067289,13008.74450370999,61.11800097000378,53372.56024056 2025-08-13,06:41:31.000,225,10968057,13005,0,1755067290,13008.670404299999,61.10390270999778,53372.49735648001 2025-08-13,06:41:32.000,225,10968047,13005,0,1755067291,13008.677140609994,61.082755319999706,53372.42748528001 2025-08-13,06:41:33.000,225,10968055,12925,0,1755067292,13008.68387691999,61.089804449999065,53372.39254968 2025-08-13,06:41:34.000,225,10968025,12925,0,1755067293,13008.677140609994,61.06865706000099,53372.44844664001 2025-08-13,06:41:35.000,225,10968042,13005,0,1755067294,13008.69061323,61.03341141000419,53372.44145952 2025-08-13,06:41:36.000,225,10968047,13005,0,1755067295,13008.677140609994,60.99111663000076,53372.39254968 2025-08-13,06:41:37.000,225,10967968,12965,0,1755067296,13008.60304119999,61.00521488999948,53372.42049816 2025-08-13,06:41:38.000,225,10968073,12925,0,1755067297,13008.609777509999,60.99816576000012,53372.44844664001 2025-08-13,06:41:39.000,225,10968085,13285,0,1755067298,13008.609777509999,60.92767445999925,53372.34363984 2025-08-13,06:41:40.000,225,10968024,12765,0,1755067299,13008.576095959994,60.94177271999797,53372.30870424001 2025-08-13,06:41:41.000,225,10968032,12965,0,1755067300,13008.60304119999,60.89242881000246,53372.30870424001 2025-08-13,06:41:42.000,225,10968051,13085,0,1755067301,13008.542414409989,60.857183159998385,53372.25979440001 2025-08-13,06:41:43.000,225,10968049,12685,0,1755067302,13008.542414409989,60.864232289997744,53372.25280728 2025-08-13,06:41:44.000,225,10968016,12925,0,1755067303,13008.508732859998,60.82898664000095,53372.25979440001 2025-08-13,06:41:45.000,225,10968054,12805,0,1755067304,13008.501996549989,60.87128142000438,53372.217871680004 2025-08-13,06:41:46.000,225,10968023,12965,0,1755067305,13008.488523929998,60.79374099000415,53372.238833040006 2025-08-13,06:41:47.000,225,10968069,12725,0,1755067306,13008.481787619989,60.75849534000008,53372.19691032 2025-08-13,06:41:48.000,225,10968011,12685,0,1755067307,13008.481787619989,60.71620056000393,53372.18293608 2025-08-13,06:41:59.000,225,10968074,12925,0,1755067318,13008.461578689989,60.58226709000155,53371.952361120006 2025-08-13,06:42:00.000,225,10968091,12965,0,1755067319,13008.400951899988,60.53997230999812,53371.93838688 2025-08-13,06:42:01.000,225,10968045,12765,0,1755067320,13008.454842379993,60.5258740499994,53371.95934824 2025-08-13,06:42:02.000,225,10968019,13005,0,1755067321,13008.441369759988,60.53292317999876,53371.882489920004 2025-08-13,06:42:03.000,225,10968043,12965,0,1755067322,13008.448106069998,60.51882492000004,53371.882489920004 2025-08-13,06:42:04.000,225,10968026,12845,0,1755067323,13008.488523929998,60.47653014000389,53371.8405672 2025-08-13,06:42:05.000,225,10968033,13005,0,1755067324,13008.501996549989,60.46948101000453,53371.82659296001 2025-08-13,06:42:06.000,225,10968034,12845,0,1755067325,13008.495260239994,60.48357927000325,53371.79165736 2025-08-13,06:42:07.000,225,10968047,12565,0,1755067326,13008.481787619989,60.48357927000325,53371.763708880004 2025-08-13,06:42:08.000,225,10968097,12725,0,1755067327,13008.515469169994,60.441284489999816,53371.784670240006 2025-08-13,06:42:09.000,225,10968092,12965,0,1755067328,13008.495260239994,60.42013710000174,53371.784670240006 2025-08-13,06:42:10.000,225,10968043,12805,0,1755067329,13008.448106069998,60.42013710000174,53371.770696 2025-08-13,06:42:11.000,225,10968008,12965,0,1755067330,13008.468314999998,60.43423536000046,53371.770696 2025-08-13,06:42:12.000,225,10968071,13045,0,1755067331,13008.454842379993,60.448333619999175,53371.72877328001 2025-08-13,06:42:13.000,225,10968083,13125,0,1755067332,13008.461578689989,60.43423536000046,53371.770696 2025-08-13,06:42:14.000,225,10968067,12805,0,1755067333,13008.488523929998,60.43423536000046,53371.72178616 2025-08-13,06:42:15.000,225,10968063,12725,0,1755067334,13008.448106069998,60.504726660001324,53371.714799040004 2025-08-13,06:42:16.000,225,10968078,12965,0,1755067335,13008.488523929998,60.47653014000389,53371.7008248 2025-08-13,06:42:17.000,225,10968077,12965,0,1755067336,13008.475051309993,60.547021440004755,53371.65890208001 2025-08-13,06:42:18.000,225,10968040,12925,0,1755067337,13008.522205479989,60.5258740499994,53371.6309536 2025-08-13,06:42:19.000,225,10968032,12925,0,1755067338,13008.555887029994,60.53292317999876,53371.67986344 2025-08-13,06:42:20.000,225,10968067,12645,0,1755067339,13008.535678099994,60.554070570004114,53371.6309536 2025-08-13,06:42:21.000,225,10968064,12965,0,1755067340,13008.542414409989,60.57521796000219,53371.65191496 2025-08-13,06:42:22.000,225,10968038,12925,0,1755067341,13008.589568579999,60.624561869997706,53371.60999224001 2025-08-13,06:42:23.000,225,10968043,12965,0,1755067342,13008.60304119999,60.65980752000178,53371.67986344 2025-08-13,06:42:24.000,225,10968088,12925,0,1755067343,13008.616513819994,60.673905780000496,53371.65191496 2025-08-13,06:42:25.000,225,10968023,13045,0,1755067344,13008.636722749994,60.70915143000457,53371.58903088001 2025-08-13,06:42:26.000,225,10968075,12965,0,1755067345,13008.656931679994,60.76554446999944,53371.57505664 2025-08-13,06:42:27.000,225,10968052,12885,0,1755067346,13008.62325012999,60.76554446999944,53371.58903088001 2025-08-13,06:42:28.000,225,10968064,13005,0,1755067347,13008.650195369999,60.77964272999816,53371.665889200005 2025-08-13,06:42:29.000,225,10968036,13285,0,1755067348,13008.670404299999,60.77964272999816,53371.55409528 2025-08-13,06:42:30.000,225,10968018,13125,0,1755067349,13008.609777509999,60.82193751000159,53371.5261468 2025-08-13,06:42:31.000,225,10968036,13045,0,1755067350,13008.616513819994,60.80079012000351,53371.568069520006 2025-08-13,06:42:32.000,225,10968033,12965,0,1755067351,13008.636722749994,60.850134029999026,53371.55409528 2025-08-13,06:42:33.000,225,10968042,12805,0,1755067352,13008.64345905999,60.82898664000095,53371.58204376 2025-08-13,06:42:34.000,225,10968039,12845,0,1755067353,13008.677140609994,60.83603577000031,53371.56108240001 2025-08-13,06:42:35.000,225,10968026,13005,0,1755067354,13008.72429477999,60.84308489999967,53371.51915968001 2025-08-13,06:42:36.000,225,10968071,12965,0,1755067355,13008.75124002,60.82193751000159,53371.498198320005 2025-08-13,06:42:37.000,225,10968021,13125,0,1755067356,13008.85228467,60.850134029999026,53371.53313392 2025-08-13,06:42:38.000,225,10968040,12845,0,1755067357,13008.859020979995,60.850134029999026,53371.547108160004 2025-08-13,06:42:39.000,225,10968020,12925,0,1755067358,13008.90617514999,60.864232289997744,53371.547108160004 2025-08-13,06:42:40.000,225,10968025,13005,0,1755067359,13008.939856699995,60.857183159998385,53371.568069520006 2025-08-13,06:42:41.000,225,10968084,13005,0,1755067360,13008.980274559995,60.850134029999026,53371.58204376 2025-08-13,06:42:42.000,225,10968003,12765,0,1755067361,13009.03416504,60.77964272999816,53371.616979360006 2025-08-13,06:42:43.000,225,10968028,12765,0,1755067362,13009.09479183,60.79374099000415,53371.54012104001 2025-08-13,06:42:44.000,225,10968029,12885,0,1755067363,13009.128473379991,60.83603577000031,53371.58903088001 2025-08-13,06:42:45.000,225,10968072,12965,0,1755067364,13009.189100169991,60.82898664000095,53371.568069520006 2025-08-13,06:42:46.000,225,10968032,12965,0,1755067365,13009.222781719996,60.864232289997744,53371.60300512 2025-08-13,06:42:47.000,225,10968002,12765,0,1755067366,13009.310353749992,60.82193751000159,53371.616979360006 2025-08-13,06:42:48.000,225,10968044,12925,0,1755067367,13009.317090060002,60.906527070001175,53371.65191496 2025-08-13,06:42:49.000,225,10968025,12925,0,1755067368,13009.364244229997,60.82898664000095,53371.6309536 2025-08-13,06:42:50.000,225,10968071,13085,0,1755067369,13009.364244229997,60.87833055000374,53371.616979360006 2025-08-13,06:42:51.000,225,10968053,12885,0,1755067370,13009.384453159997,60.899477940001816,53371.68685056001 2025-08-13,06:42:52.000,225,10968027,12845,0,1755067371,13009.418134710002,60.899477940001816,53371.72877328001 2025-08-13,06:42:53.000,225,10968052,12965,0,1755067372,13009.411398399992,60.92062532999989,53371.75672176001 2025-08-13,06:42:54.000,225,10968026,13005,0,1755067373,13009.384453159997,60.93472358999861,53371.735760400006 2025-08-13,06:42:55.000,225,10968002,12885,0,1755067374,13009.465288879997,60.92767445999925,53371.714799040004 2025-08-13,06:42:56.000,225,10968032,12965,0,1755067375,13009.478761500002,60.906527070001175,53371.75672176001 2025-08-13,06:42:57.000,225,10968013,13005,0,1755067376,13009.485497809997,60.92062532999989,53371.77768312001 2025-08-13,06:42:58.000,225,10968029,12605,0,1755067377,13009.431607329992,60.913576200000534,53371.79864448 2025-08-13,06:42:59.000,225,10968012,12965,0,1755067378,13009.451816259992,60.899477940001816,53371.79864448 2025-08-13,06:43:00.000,225,10968011,12885,0,1755067379,13009.431607329992,60.92062532999989,53371.770696 2025-08-13,06:43:01.000,225,10968072,12525,0,1755067380,13009.485497809997,60.906527070001175,53371.85454144001 2025-08-13,06:43:02.000,225,10968058,12805,0,1755067381,13009.438343640002,60.89242881000246,53371.882489920004 2025-08-13,06:43:03.000,225,10968115,12805,0,1755067382,13009.377716850002,60.84308489999967,53371.85454144001 2025-08-13,06:43:04.000,225,10968060,13045,0,1755067383,13009.424871019997,60.83603577000031,53371.89646416001 2025-08-13,06:43:05.000,225,10968052,13125,0,1755067384,13009.465288879997,60.82898664000095,53371.86152856 2025-08-13,06:43:06.000,225,10968003,12885,0,1755067385,13009.451816259992,60.77964272999816,53371.84755432 2025-08-13,06:43:07.000,225,10968019,12725,0,1755067386,13009.478761500002,60.82898664000095,53371.8405672 2025-08-13,06:43:08.000,225,10968044,12885,0,1755067387,13009.525915669998,60.80783925000287,53371.82659296001 2025-08-13,06:43:09.000,225,10968076,12725,0,1755067388,13009.552860909993,60.77964272999816,53371.82659296001 2025-08-13,06:43:10.000,225,10968061,12605,0,1755067389,13009.552860909993,60.730298820002645,53371.79864448 2025-08-13,06:43:11.000,225,10968058,13005,0,1755067390,13009.546124599998,60.737347950002004,53371.77768312001 2025-08-13,06:43:12.000,225,10968044,12765,0,1755067391,13009.620224009988,60.70915143000457,53371.81960584 2025-08-13,06:43:13.000,225,10968070,13205,0,1755067392,13009.620224009988,60.688004039999214,53371.74274752 2025-08-13,06:43:14.000,225,10968063,12885,0,1755067393,13009.620224009988,60.673905780000496,53371.82659296001 2025-08-13,06:43:15.000,225,10968033,13125,0,1755067394,13009.613487699993,60.65980752000178,53371.77768312001 2025-08-13,06:43:16.000,225,10968038,13125,0,1755067395,13009.647169249998,60.680954909999855,53371.82659296001 2025-08-13,06:43:17.000,225,10967985,13085,0,1755067396,13009.653905559993,60.64570926000306,53371.770696 2025-08-13,06:43:18.000,225,10968021,12605,0,1755067397,13009.640432939988,60.680954909999855,53371.79165736 2025-08-13,06:43:19.000,225,10968009,12965,0,1755067398,13009.647169249998,60.65980752000178,53371.77768312001 2025-08-13,06:43:20.000,225,10968071,12845,0,1755067399,13009.653905559993,60.680954909999855,53371.81261872 2025-08-13,06:43:21.000,225,10968029,12965,0,1755067400,13009.660641869988,60.65275839000242,53371.784670240006 2025-08-13,06:43:22.000,225,10968021,12605,0,1755067401,13009.620224009988,60.65275839000242,53371.833580080005 2025-08-13,06:43:23.000,225,10968093,12885,0,1755067402,13009.606751389998,60.63161100000434,53371.784670240006 2025-08-13,06:43:24.000,225,10968046,12725,0,1755067403,13009.593278769993,60.66685665000114,53371.77768312001 2025-08-13,06:43:25.000,225,10968011,12685,0,1755067404,13009.579806149988,60.723249690003286,53371.84755432 2025-08-13,06:43:26.000,225,10968041,12765,0,1755067405,13009.559597220003,60.74439708000136,53371.833580080005 2025-08-13,06:43:27.000,225,10968064,12845,0,1755067406,13009.539388290003,60.75144621000072,53371.86152856 2025-08-13,06:43:28.000,225,10968032,13125,0,1755067407,13009.546124599998,60.75144621000072,53371.85454144001 2025-08-13,06:43:29.000,225,10968038,12805,0,1755067408,13009.566333529998,60.737347950002004,53371.80563160001 2025-08-13,06:43:30.000,225,10968036,12885,0,1755067409,13009.559597220003,60.723249690003286,53371.79165736 2025-08-13,06:43:31.000,225,10968022,12725,0,1755067410,13009.586542459998,60.737347950002004,53371.833580080005 2025-08-13,06:43:32.000,225,10968026,12885,0,1755067411,13009.579806149988,60.737347950002004,53371.81261872 2025-08-13,06:43:33.000,225,10967985,12685,0,1755067412,13009.586542459998,60.77964272999816,53371.79864448 2025-08-13,06:43:34.000,225,10968037,12965,0,1755067413,13009.633696629993,60.77964272999816,53371.82659296001 2025-08-13,06:43:35.000,225,10968046,12925,0,1755067414,13009.687587109998,60.7725935999988,53371.79165736 2025-08-13,06:43:36.000,225,10968050,13045,0,1755067415,13009.694323419993,60.79374099000415,53371.86152856 2025-08-13,06:43:37.000,225,10968000,12925,0,1755067416,13009.667378179998,60.76554446999944,53371.833580080005 2025-08-13,06:43:38.000,225,10968032,12845,0,1755067417,13009.707796039998,60.76554446999944,53371.85454144001 2025-08-13,06:43:39.000,225,10968003,12845,0,1755067418,13009.754950209994,60.80079012000351,53371.81960584 2025-08-13,06:43:40.000,225,10968041,12965,0,1755067419,13009.835785929994,60.79374099000415,53371.87550280001 2025-08-13,06:43:41.000,225,10968029,12765,0,1755067420,13009.84252223999,60.81488838000223,53371.86851568 2025-08-13,06:43:42.000,225,10968026,12805,0,1755067421,13009.889676409999,60.82193751000159,53371.89646416001 2025-08-13,06:43:43.000,225,10968031,12925,0,1755067422,13009.90988534,60.80783925000287,53371.9104384 2025-08-13,06:43:44.000,225,10968088,13045,0,1755067423,13009.96377581999,60.77964272999816,53371.88947704 2025-08-13,06:43:45.000,225,10968065,12685,0,1755067424,13010.017666299995,60.81488838000223,53371.9104384 2025-08-13,06:43:46.000,225,10968009,12965,0,1755067425,13010.06482046999,60.75144621000072,53371.92441264001 2025-08-13,06:43:47.000,225,10968027,12805,0,1755067426,13010.13218357,60.75144621000072,53371.95934824 2025-08-13,06:43:48.000,225,10968079,12965,0,1755067427,13010.16586511999,60.74439708000136,53371.97332248001 2025-08-13,06:43:49.000,225,10968056,12885,0,1755067428,13010.179337739995,60.74439708000136,53371.98729672 2025-08-13,06:43:50.000,225,10968065,12885,0,1755067429,13010.219755599996,60.76554446999944,53371.99428384001 2025-08-13,06:43:51.000,225,10968081,13045,0,1755067430,13010.22649190999,60.74439708000136,53372.02921944 2025-08-13,06:43:52.000,225,10967985,12965,0,1755067431,13010.23322822,60.75144621000072,53371.98729672 2025-08-13,06:43:53.000,225,10968057,12925,0,1755067432,13010.239964529996,60.76554446999944,53372.0152452 2025-08-13,06:43:54.000,225,10968030,12645,0,1755067433,13010.25343715,60.76554446999944,53372.05716792 2025-08-13,06:43:55.000,225,10967993,12805,0,1755067434,13010.260173459996,60.75144621000072,53372.050180800004 2025-08-13,06:43:56.000,225,10968072,12965,0,1755067435,13010.29385501,60.77964272999816,53372.099090640004 2025-08-13,06:43:57.000,225,10968023,12605,0,1755067436,13010.27364608,60.77964272999816,53372.10607776 2025-08-13,06:43:58.000,225,10968067,12725,0,1755067437,13010.25343715,60.77964272999816,53372.11306488001 2025-08-13,06:43:59.000,225,10968076,12725,0,1755067438,13010.21301929,60.80079012000351,53372.09210352001 2025-08-13,06:44:00.000,225,10968046,12885,0,1755067439,13010.20628297999,60.82193751000159,53372.12703912 2025-08-13,06:44:01.000,225,10968016,12845,0,1755067440,13010.20628297999,60.84308489999967,53372.09210352001 2025-08-13,06:44:02.000,225,10968040,12765,0,1755067441,13010.1523925,60.87128142000438,53372.09210352001 2025-08-13,06:44:03.000,225,10968085,12765,0,1755067442,13010.118710949995,60.87833055000374,53372.071142160006 2025-08-13,06:44:04.000,225,10968037,13005,0,1755067443,13010.05134785,60.850134029999026,53372.10607776 2025-08-13,06:44:05.000,225,10968065,12845,0,1755067444,13010.03113892,60.92767445999925,53372.14800048 2025-08-13,06:44:06.000,225,10967989,12765,0,1755067445,13009.97051213,60.89242881000246,53372.120052000006 2025-08-13,06:44:07.000,225,10968020,12765,0,1755067446,13009.97051213,60.913576200000534,53372.12703912 2025-08-13,06:44:08.000,225,10968060,13165,0,1755067447,13009.94356688999,60.906527070001175,53372.14800048 2025-08-13,06:44:09.000,225,10968022,12965,0,1755067448,13009.957039509995,60.8853796800031,53372.120052000006 2025-08-13,06:44:10.000,225,10968057,12645,0,1755067449,13009.916621649994,60.83603577000031,53372.16197472001 2025-08-13,06:44:11.000,225,10968000,12685,0,1755067450,13009.90988534,60.87833055000374,53372.099090640004 2025-08-13,06:44:12.000,225,10968043,12765,0,1755067451,13009.90314902999,60.850134029999026,53372.099090640004 2025-08-13,06:44:13.000,225,10968055,13005,0,1755067452,13009.90988534,60.850134029999026,53372.099090640004 2025-08-13,06:44:14.000,225,10968034,12965,0,1755067453,13009.96377581999,60.82898664000095,53372.11306488001 2025-08-13,06:44:15.000,225,10968051,12805,0,1755067454,13009.97051213,60.850134029999026,53372.0851164 2025-08-13,06:44:16.000,225,10968034,13085,0,1755067455,13009.97051213,60.81488838000223,53372.11306488001 2025-08-13,06:44:17.000,225,10967996,13005,0,1755067456,13009.96377581999,60.79374099000415,53372.07812928 2025-08-13,06:44:18.000,225,10968037,13125,0,1755067457,13009.997457369995,60.79374099000415,53372.03620656 2025-08-13,06:44:19.000,225,10968076,13085,0,1755067458,13009.98398474999,60.7725935999988,53372.09210352001 2025-08-13,06:44:20.000,225,10968070,12645,0,1755067459,13010.02440260999,60.77964272999816,53372.09210352001 2025-08-13,06:44:21.000,225,10968061,12765,0,1755067460,13010.00419367999,60.75849534000008,53372.099090640004 2025-08-13,06:44:22.000,225,10968070,12885,0,1755067461,13010.01092999,60.75144621000072,53372.11306488001 2025-08-13,06:44:23.000,225,10968062,12965,0,1755067462,13010.058084159995,60.786691860004794,53372.11306488001 2025-08-13,06:44:24.000,225,10968066,12725,0,1755067463,13010.078293089995,60.74439708000136,53372.14101336001 2025-08-13,06:44:25.000,225,10968086,12685,0,1755067464,13010.12544725999,60.730298820002645,53372.120052000006 2025-08-13,06:44:26.000,225,10968014,12765,0,1755067465,13010.12544725999,60.70915143000457,53372.11306488001 2025-08-13,06:44:27.000,225,10968054,12805,0,1755067466,13010.16586511999,60.71620056000393,53372.099090640004 2025-08-13,06:44:28.000,225,10968048,12965,0,1755067467,13010.16586511999,60.76554446999944,53372.1549876 2025-08-13,06:44:29.000,225,10968036,12965,0,1755067468,13010.179337739995,60.74439708000136,53372.14101336001 2025-08-13,06:44:30.000,225,10968076,12805,0,1755067469,13010.20628297999,60.74439708000136,53372.120052000006 2025-08-13,06:44:31.000,225,10967988,12725,0,1755067470,13010.19281036,60.730298820002645,53372.1549876 2025-08-13,06:44:32.000,225,10968051,12965,0,1755067471,13010.22649190999,60.7725935999988,53372.18992320001 2025-08-13,06:44:33.000,225,10968027,13125,0,1755067472,13010.219755599996,60.80783925000287,53372.217871680004 2025-08-13,06:44:34.000,225,10968090,13125,0,1755067473,13010.219755599996,60.786691860004794,53372.19691032 2025-08-13,06:44:35.000,225,10968056,12925,0,1755067474,13010.239964529996,60.84308489999967,53372.18992320001 2025-08-13,06:44:36.000,225,10968009,12685,0,1755067475,13010.19281036,60.82193751000159,53372.16197472001 2025-08-13,06:44:37.000,225,10968031,12925,0,1755067476,13010.19281036,60.83603577000031,53372.19691032 2025-08-13,06:44:38.000,225,10968059,13085,0,1755067477,13010.199546669995,60.87833055000374,53372.168961840005 2025-08-13,06:44:39.000,225,10968035,12845,0,1755067478,13010.199546669995,60.8853796800031,53372.17594896 2025-08-13,06:44:40.000,225,10968004,12765,0,1755067479,13010.19281036,60.89242881000246,53372.18992320001 2025-08-13,06:44:41.000,225,10968031,13125,0,1755067480,13010.159128809995,60.92062532999989,53372.25280728 2025-08-13,06:44:42.000,225,10968081,12805,0,1755067481,13010.199546669995,60.92767445999925,53372.21088456001 2025-08-13,06:44:43.000,225,10968038,13285,0,1755067482,13010.22649190999,60.913576200000534,53372.27376864 2025-08-13,06:44:44.000,225,10967949,12645,0,1755067483,13010.199546669995,60.92767445999925,53372.20389744 2025-08-13,06:44:45.000,225,10968016,12925,0,1755067484,13010.23322822,60.93472358999861,53372.18992320001 2025-08-13,06:44:46.000,225,10967988,12845,0,1755067485,13010.260173459996,60.906527070001175,53372.217871680004 2025-08-13,06:44:47.000,225,10967998,12765,0,1755067486,13010.23322822,60.93472358999861,53372.2248588 2025-08-13,06:44:48.000,225,10968008,12845,0,1755067487,13010.287118699991,60.913576200000534,53372.2248588 2025-08-13,06:44:49.000,225,10967999,12965,0,1755067488,13010.361218109996,60.89242881000246,53372.23184592001 2025-08-13,06:44:50.000,225,10968041,12445,0,1755067489,13010.388163349991,60.906527070001175,53372.20389744 2025-08-13,06:44:51.000,225,10968010,12645,0,1755067490,13010.394899660001,60.92062532999989,53372.2248588 2025-08-13,06:44:52.000,225,10968015,12645,0,1755067491,13010.401635969996,60.906527070001175,53372.24582016 2025-08-13,06:44:53.000,225,10968026,12725,0,1755067492,13010.455526450001,60.857183159998385,53372.30171712 2025-08-13,06:44:54.000,225,10968013,13125,0,1755067493,13010.468999069992,60.87128142000438,53372.287742880006 2025-08-13,06:44:55.000,225,10968055,12885,0,1755067494,13010.522889549997,60.857183159998385,53372.336652720005 2025-08-13,06:44:56.000,225,10968019,12925,0,1755067495,13010.509416929992,60.864232289997744,53372.32966560001 2025-08-13,06:44:57.000,225,10968009,12685,0,1755067496,13010.522889549997,60.857183159998385,53372.32966560001 2025-08-13,06:44:58.000,225,10968024,12685,0,1755067497,13010.549834789992,60.83603577000031,53372.39254968 2025-08-13,06:44:59.000,225,10968044,12805,0,1755067498,13010.590252649992,60.83603577000031,53372.42049816 2025-08-13,06:45:00.000,225,10968029,12605,0,1755067499,13010.563307409997,60.899477940001816,53372.37857544001 2025-08-13,06:45:01.000,225,10968012,13005,0,1755067500,13010.603725269997,60.906527070001175,53372.37857544001 2025-08-13,06:45:02.000,225,10968021,12885,0,1755067501,13010.590252649992,60.913576200000534,53372.35761408001 2025-08-13,06:45:03.000,225,10968050,12845,0,1755067502,13010.543098479997,60.913576200000534,53372.434472400004 2025-08-13,06:45:04.000,225,10967999,12765,0,1755067503,13010.549834789992,60.93472358999861,53372.47639512001 2025-08-13,06:45:05.000,225,10968039,12765,0,1755067504,13010.549834789992,60.92062532999989,53372.41351104 2025-08-13,06:45:06.000,225,10968004,12765,0,1755067505,13010.556571100002,60.92062532999989,53372.51133072 2025-08-13,06:45:07.000,225,10968043,12805,0,1755067506,13010.556571100002,60.906527070001175,53372.504343600005 2025-08-13,06:45:08.000,225,10968035,13085,0,1755067507,13010.529625859992,60.94177271999797,53372.504343600005 2025-08-13,06:45:09.000,225,10968077,12645,0,1755067508,13010.495944310002,60.92767445999925,53372.46242088 2025-08-13,06:45:10.000,225,10968023,12725,0,1755067509,13010.468999069992,60.92062532999989,53372.47639512001 2025-08-13,06:45:11.000,225,10968000,13005,0,1755067510,13010.495944310002,60.93472358999861,53372.56722768001 2025-08-13,06:45:12.000,225,10968043,12965,0,1755067511,13010.482471689997,60.899477940001816,53372.58818904 2025-08-13,06:45:13.000,225,10968001,12845,0,1755067512,13010.448790139992,60.93472358999861,53372.51133072 2025-08-13,06:45:14.000,225,10968039,12805,0,1755067513,13010.442053829996,60.87128142000438,53372.53229208 2025-08-13,06:45:15.000,225,10968027,12805,0,1755067514,13010.428581209992,60.8853796800031,53372.58120192 2025-08-13,06:45:16.000,225,10968038,12885,0,1755067515,13010.428581209992,60.84308489999967,53372.553253440004 2025-08-13,06:45:17.000,225,10968055,12725,0,1755067516,13010.394899660001,60.80783925000287,53372.61613752001 2025-08-13,06:45:18.000,225,10968045,12605,0,1755067517,13010.367954419991,60.80079012000351,53372.5392792 2025-08-13,06:45:19.000,225,10968022,12965,0,1755067518,13010.381427039996,60.7725935999988,53372.574214800006 2025-08-13,06:45:20.000,225,10968028,12605,0,1755067519,13010.361218109996,60.7725935999988,53372.61613752001 2025-08-13,06:45:21.000,225,10968018,12765,0,1755067520,13010.354481800001,60.75849534000008,53372.64408600001 2025-08-13,06:45:22.000,225,10968030,12845,0,1755067521,13010.341009179996,60.723249690003286,53372.59517616001 2025-08-13,06:45:23.000,225,10968009,12925,0,1755067522,13010.31406394,60.730298820002645,53372.6091504 2025-08-13,06:45:24.000,225,10968009,13085,0,1755067523,13010.287118699991,60.70210229999793,53372.58120192 2025-08-13,06:45:25.000,225,10967989,12965,0,1755067524,13010.260173459996,60.70915143000457,53372.574214800006 2025-08-13,06:45:26.000,225,10968012,13285,0,1755067525,13010.29385501,60.74439708000136,53372.59517616001 2025-08-13,06:45:27.000,225,10968013,13125,0,1755067526,13010.24670083999,60.730298820002645,53372.63011176 2025-08-13,06:45:28.000,225,10968031,12965,0,1755067527,13010.24670083999,60.70915143000457,53372.574214800006 2025-08-13,06:45:29.000,225,10968045,12685,0,1755067528,13010.25343715,60.723249690003286,53372.56722768001 2025-08-13,06:45:30.000,225,10968058,12925,0,1755067529,13010.22649190999,60.737347950002004,53372.61613752001 2025-08-13,06:45:31.000,225,10967998,12885,0,1755067530,13010.260173459996,60.75144621000072,53372.574214800006 2025-08-13,06:45:32.000,225,10968034,13005,0,1755067531,13010.21301929,60.7725935999988,53372.574214800006 2025-08-13,06:45:33.000,225,10968046,12965,0,1755067532,13010.21301929,60.77964272999816,53372.5392792 2025-08-13,06:45:34.000,225,10968062,12805,0,1755067533,13010.14565618999,60.77964272999816,53372.54626632001 2025-08-13,06:45:35.000,225,10968030,12805,0,1755067534,13010.18607404999,60.75849534000008,53372.56024056 2025-08-13,06:45:36.000,225,10968025,13085,0,1755067535,13010.118710949995,60.82193751000159,53372.469408 2025-08-13,06:45:37.000,225,10968015,12845,0,1755067536,13010.10523832999,60.84308489999967,53372.53229208 2025-08-13,06:45:38.000,225,10968080,12845,0,1755067537,13010.118710949995,60.850134029999026,53372.53229208 2025-08-13,06:45:39.000,225,10968048,12645,0,1755067538,13010.07155678,60.82898664000095,53372.504343600005 2025-08-13,06:45:40.000,225,10967992,13005,0,1755067539,13010.04461153999,60.82193751000159,53372.47639512001 2025-08-13,06:45:41.000,225,10968041,13045,0,1755067540,13010.03113892,60.82898664000095,53372.49036936 2025-08-13,06:45:42.000,225,10968007,12925,0,1755067541,13010.03113892,60.82898664000095,53372.48338224 2025-08-13,06:45:43.000,225,10968067,12925,0,1755067542,13010.00419367999,60.82193751000159,53372.469408 2025-08-13,06:45:44.000,225,10968039,12965,0,1755067543,13009.977248439995,60.82193751000159,53372.44145952 2025-08-13,06:45:45.000,225,10968062,13085,0,1755067544,13009.977248439995,60.857183159998385,53372.455433760006 2025-08-13,06:45:46.000,225,10968029,12885,0,1755067545,13009.93009427,60.80783925000287,53372.46242088 2025-08-13,06:45:47.000,225,10968067,12805,0,1755067546,13009.957039509995,60.786691860004794,53372.455433760006 2025-08-13,06:45:48.000,225,10968055,12605,0,1755067547,13009.99072106,60.81488838000223,53372.44145952 2025-08-13,06:45:49.000,225,10968002,12885,0,1755067548,13009.977248439995,60.79374099000415,53372.42748528001 2025-08-13,06:45:50.000,225,10968041,13005,0,1755067549,13010.017666299995,60.81488838000223,53372.406523920006 2025-08-13,06:45:51.000,225,10968076,12845,0,1755067550,13009.99072106,60.786691860004794,53372.39953680001 2025-08-13,06:45:52.000,225,10968062,12845,0,1755067551,13010.017666299995,60.79374099000415,53372.406523920006 2025-08-13,06:45:53.000,225,10968039,12765,0,1755067552,13010.01092999,60.786691860004794,53372.469408 2025-08-13,06:45:54.000,225,10968082,12765,0,1755067553,13009.99072106,60.81488838000223,53372.385562560004 2025-08-13,06:45:55.000,225,10968016,13205,0,1755067554,13009.977248439995,60.7725935999988,53372.41351104 2025-08-13,06:45:56.000,225,10968053,12885,0,1755067555,13009.9503032,60.77964272999816,53372.37158832 2025-08-13,06:45:57.000,225,10968021,12605,0,1755067556,13009.92335795999,60.7725935999988,53372.41351104 2025-08-13,06:45:58.000,225,10968017,12925,0,1755067557,13009.86273116999,60.75144621000072,53372.37857544001 2025-08-13,06:45:59.000,225,10968042,12845,0,1755067558,13009.829049619999,60.74439708000136,53372.35761408001 2025-08-13,06:46:00.000,225,10968057,13165,0,1755067559,13009.781895449989,60.75849534000008,53372.336652720005 2025-08-13,06:46:01.000,225,10968060,12765,0,1755067560,13009.721268659989,60.74439708000136,53372.34363984 2025-08-13,06:46:02.000,225,10968028,13005,0,1755067561,13009.728004969998,60.75144621000072,53372.32966560001 2025-08-13,06:46:03.000,225,10968075,12725,0,1755067562,13009.680850799989,60.7725935999988,53372.31569136 2025-08-13,06:46:04.000,225,10968012,13005,0,1755067563,13009.633696629993,60.7725935999988,53372.31569136 2025-08-13,06:46:05.000,225,10968105,12845,0,1755067564,13009.653905559993,60.737347950002004,53372.25979440001 2025-08-13,06:46:06.000,225,10968061,13005,0,1755067565,13009.613487699993,60.75849534000008,53372.25979440001 2025-08-13,06:46:07.000,225,10968019,12925,0,1755067566,13009.606751389998,60.71620056000393,53372.29473 2025-08-13,06:46:08.000,225,10968024,13005,0,1755067567,13009.586542459998,60.70210229999793,53372.21088456001 2025-08-13,06:46:09.000,225,10968081,12765,0,1755067568,13009.600015079988,60.723249690003286,53372.238833040006 2025-08-13,06:46:10.000,225,10967982,12805,0,1755067569,13009.573069839993,60.69505316999857,53372.17594896 2025-08-13,06:46:11.000,225,10968089,12805,0,1755067570,13009.579806149988,60.76554446999944,53372.17594896 2025-08-13,06:46:12.000,225,10968033,13005,0,1755067571,13009.586542459998,60.75849534000008,53372.23184592001 2025-08-13,06:46:13.000,225,10968014,12885,0,1755067572,13009.559597220003,60.7725935999988,53372.13402624 2025-08-13,06:46:14.000,225,10968040,13005,0,1755067573,13009.559597220003,60.75849534000008,53372.17594896 2025-08-13,06:46:15.000,225,10968012,12885,0,1755067574,13009.559597220003,60.75144621000072,53372.10607776 2025-08-13,06:46:16.000,225,10968018,12965,0,1755067575,13009.512443049993,60.786691860004794,53372.09210352001 2025-08-13,06:46:17.000,225,10968049,12645,0,1755067576,13009.532651979993,60.79374099000415,53372.120052000006 2025-08-13,06:46:18.000,225,10968071,12845,0,1755067577,13009.445079949997,60.79374099000415,53372.050180800004 2025-08-13,06:46:19.000,225,10968024,12805,0,1755067578,13009.451816259992,60.77964272999816,53372.02921944 2025-08-13,06:46:20.000,225,10968052,12805,0,1755067579,13009.465288879997,60.79374099000415,53372.0152452 2025-08-13,06:46:21.000,225,10968015,13205,0,1755067580,13009.424871019997,60.77964272999816,53371.99428384001 2025-08-13,06:46:22.000,225,10968038,13045,0,1755067581,13009.384453159997,60.74439708000136,53372.02921944 2025-08-13,06:46:23.000,225,10968048,13085,0,1755067582,13009.384453159997,60.75849534000008,53372.02921944 2025-08-13,06:46:24.000,225,10968024,12685,0,1755067583,13009.350771609992,60.786691860004794,53371.97332248001 2025-08-13,06:46:25.000,225,10968037,12845,0,1755067584,13009.310353749992,60.75849534000008,53371.96633536 2025-08-13,06:46:26.000,225,10968053,12845,0,1755067585,13009.330562679992,60.730298820002645,53371.88947704 2025-08-13,06:46:27.000,225,10968030,12885,0,1755067586,13009.303617439997,60.730298820002645,53371.92441264001 2025-08-13,06:46:28.000,225,10967987,12965,0,1755067587,13009.290144819992,60.74439708000136,53371.89646416001 2025-08-13,06:46:29.000,225,10968034,13005,0,1755067588,13009.249726959992,60.75849534000008,53371.84755432 2025-08-13,06:46:30.000,225,10968071,12925,0,1755067589,13009.229518029992,60.737347950002004,53371.84755432 2025-08-13,06:46:31.000,225,10968022,12765,0,1755067590,13009.229518029992,60.75144621000072,53371.79165736 2025-08-13,06:46:32.000,225,10968023,13005,0,1755067591,13009.216045410001,60.74439708000136,53371.81261872 2025-08-13,06:46:33.000,225,10968049,13205,0,1755067592,13009.222781719996,60.75144621000072,53371.77768312001 2025-08-13,06:46:34.000,225,10968042,12925,0,1755067593,13009.162154929996,60.70915143000457,53371.80563160001 2025-08-13,06:46:35.000,225,10968049,12925,0,1755067594,13009.168891239991,60.70915143000457,53371.770696 2025-08-13,06:46:36.000,225,10968069,12885,0,1755067595,13009.155418620001,60.65980752000178,53371.72178616 2025-08-13,06:46:37.000,225,10968061,13285,0,1755067596,13009.162154929996,60.66685665000114,53371.74274752 2025-08-13,06:46:38.000,225,10968048,12845,0,1755067597,13009.141945999996,60.61751273999835,53371.69383768 2025-08-13,06:46:39.000,225,10968050,12925,0,1755067598,13009.121737069996,60.65275839000242,53371.74973464 2025-08-13,06:46:40.000,225,10968046,12765,0,1755067599,13009.11500076,60.58931622000091,53371.735760400006 2025-08-13,06:46:41.000,225,10967999,12885,0,1755067600,13009.108264449991,60.58226709000155,53371.665889200005 2025-08-13,06:46:42.000,225,10968020,12925,0,1755067601,13009.081319209996,60.53292317999876,53371.665889200005 2025-08-13,06:46:43.000,225,10968081,12885,0,1755067602,13009.088055519991,60.53997230999812,53371.58903088001 2025-08-13,06:46:44.000,225,10968049,12885,0,1755067603,13009.081319209996,60.497677530001965,53371.58903088001 2025-08-13,06:46:45.000,225,10968078,12765,0,1755067604,13009.067846589991,60.504726660001324,53371.56108240001 2025-08-13,06:46:46.000,225,10968105,12845,0,1755067605,13008.980274559995,60.504726660001324,53371.49121120001 2025-08-13,06:46:47.000,225,10968023,13045,0,1755067606,13008.94659300999,60.504726660001324,53371.56108240001 2025-08-13,06:46:48.000,225,10968042,13125,0,1755067607,13008.899438839995,60.48357927000325,53371.498198320005 2025-08-13,06:46:49.000,225,10968024,12925,0,1755067608,13008.859020979995,60.490628400002606,53371.46326272 2025-08-13,06:46:50.000,225,10968070,13045,0,1755067609,13008.79165788,60.511775790000684,53371.4562756 2025-08-13,06:46:51.000,225,10968066,12805,0,1755067610,13008.697349539994,60.497677530001965,53371.379417280004 2025-08-13,06:46:52.000,225,10968051,12965,0,1755067611,13008.616513819994,60.47653014000389,53371.40736576 2025-08-13,06:46:53.000,225,10968050,13125,0,1755067612,13008.549150719999,60.51882492000004,53371.35146880001 2025-08-13,06:46:54.000,225,10968058,13125,0,1755067613,13008.475051309993,60.53292317999876,53371.330507440005 2025-08-13,06:46:55.000,225,10968031,12525,0,1755067614,13008.421160829988,60.547021440004755,53371.27461048001 2025-08-13,06:46:56.000,225,10968004,13005,0,1755067615,13008.367270349998,60.53997230999812,53371.25364912001 2025-08-13,06:46:57.000,225,10968074,12965,0,1755067616,13008.320116180003,60.554070570004114,53371.21871352 2025-08-13,06:46:58.000,225,10968054,12965,0,1755067617,13008.266225699997,60.547021440004755,53371.1767908 2025-08-13,06:46:59.000,225,10968066,12605,0,1755067618,13008.192126289992,60.561119700003474,53371.12089384 2025-08-13,06:47:00.000,225,10968007,12685,0,1755067619,13008.138235810002,60.547021440004755,53371.09993248 2025-08-13,06:47:01.000,225,10968057,12805,0,1755067620,13008.158444740002,60.5258740499994,53371.071984 2025-08-13,06:47:02.000,225,10968030,13045,0,1755067621,13008.091081639992,60.5258740499994,53371.0021128 2025-08-13,06:47:03.000,225,10968034,13045,0,1755067622,13008.050663779992,60.51882492000004,53370.96019008 2025-08-13,06:47:04.000,225,10968045,12605,0,1755067623,13007.983300679996,60.5258740499994,53370.925254480004 2025-08-13,06:47:05.000,225,10968010,13005,0,1755067624,13007.969828059991,60.490628400002606,53370.946215840006 2025-08-13,06:47:06.000,225,10968053,13045,0,1755067625,13007.949619129991,60.462431879997894,53370.876344640004 2025-08-13,06:47:07.000,225,10968049,13005,0,1755067626,13007.929410199991,60.441284489999816,53370.90429312 2025-08-13,06:47:08.000,225,10968090,13205,0,1755067627,13007.922673889996,60.40603884000302,53370.8623704 2025-08-13,06:47:09.000,225,10968038,12765,0,1755067628,13007.929410199991,60.38489144999767,53370.827434800005 2025-08-13,06:47:10.000,225,10968036,12685,0,1755067629,13007.929410199991,60.30735102000472,53370.778524960006 2025-08-13,06:47:11.000,225,10968015,13005,0,1755067630,13007.882256029996,60.314400150004076,53370.778524960006 2025-08-13,06:47:12.000,225,10968014,13005,0,1755067631,13007.902464959996,60.279154500000004,53370.757563600004 2025-08-13,06:47:13.000,225,10967974,12805,0,1755067632,13007.89572865,60.265056240001286,53370.72262800001 2025-08-13,06:47:14.000,225,10968045,12805,0,1755067633,13007.929410199991,60.215712329998496,53370.757563600004 2025-08-13,06:47:15.000,225,10968020,12885,0,1755067634,13007.882256029996,60.17341755000234,53370.659743920005 2025-08-13,06:47:16.000,225,10968037,12965,0,1755067635,13007.91593758,60.17341755000234,53370.65275680001 2025-08-13,06:47:17.000,225,10968020,12845,0,1755067636,13007.868783409991,60.15931929000362,53370.610834080006 2025-08-13,06:47:18.000,225,10968021,12725,0,1755067637,13007.841838169996,60.10997538000083,53370.659743920005 2025-08-13,06:47:19.000,225,10968020,12845,0,1755067638,13007.841838169996,60.07472973000404,53370.6178212 2025-08-13,06:47:20.000,225,10968054,12805,0,1755067639,13007.83510186,60.088827990002756,53370.55493712001 2025-08-13,06:47:21.000,225,10968048,12925,0,1755067640,13007.82836554999,60.10997538000083,53370.589872720004 2025-08-13,06:47:22.000,225,10968051,12925,0,1755067641,13007.78794768999,60.095877120002115,53370.561924240006 2025-08-13,06:47:23.000,225,10968030,13205,0,1755067642,13007.801420309996,60.12407363999955,53370.561924240006 2025-08-13,06:47:24.000,225,10968060,13085,0,1755067643,13007.74752982999,60.13112276999891,53370.50602728 2025-08-13,06:47:25.000,225,10968052,12725,0,1755067644,13007.69363935,60.13817189999827,53370.55493712001 2025-08-13,06:47:26.000,225,10968054,13085,0,1755067645,13007.72732089999,60.13112276999891,53370.53397576001 2025-08-13,06:47:27.000,225,10968010,12885,0,1755067646,13007.639748869995,60.1804666800017,53370.52000152 2025-08-13,06:47:28.000,225,10968052,12605,0,1755067647,13007.60606731999,60.20161406999978,53370.48506592001 2025-08-13,06:47:29.000,225,10968024,12685,0,1755067648,13007.579122079995,60.18751581000106,53370.48506592001 2025-08-13,06:47:30.000,225,10968003,13125,0,1755067649,13007.53196791,60.18751581000106,53370.394233360006 2025-08-13,06:47:31.000,225,10968031,12845,0,1755067650,13007.50502266999,60.20161406999978,53370.38724624001 2025-08-13,06:47:32.000,225,10968031,12845,0,1755067651,13007.478077429994,60.22981059000449,53370.36628488001 2025-08-13,06:47:33.000,225,10968003,13125,0,1755067652,13007.47134112,60.279154500000004,53370.38724624001 2025-08-13,06:47:34.000,225,10968043,12965,0,1755067653,13007.42418694999,60.25800711000193,53370.373272000004 2025-08-13,06:47:35.000,225,10967998,12805,0,1755067654,13007.363560159989,60.265056240001286,53370.35231064 2025-08-13,06:47:36.000,225,10968041,12885,0,1755067655,13007.363560159989,60.25800711000193,53370.26846520001 2025-08-13,06:47:37.000,225,10968056,12885,0,1755067656,13007.343351229989,60.272105370000645,53370.31038792 2025-08-13,06:47:38.000,225,10968015,12925,0,1755067657,13007.336614919994,60.30030188999808,53370.2335296 2025-08-13,06:47:39.000,225,10968020,12765,0,1755067658,13007.302933369989,60.279154500000004,53370.254490960004 2025-08-13,06:47:40.000,225,10968029,13085,0,1755067659,13007.343351229989,60.29325275999872,53370.19160688 2025-08-13,06:47:41.000,225,10968042,12885,0,1755067660,13007.336614919994,60.272105370000645,53370.18461976 2025-08-13,06:47:42.000,225,10968028,12525,0,1755067661,13007.323142299989,60.28620362999936,53370.19859400001 2025-08-13,06:47:43.000,225,10967990,12805,0,1755067662,13007.343351229989,60.272105370000645,53370.21256824 2025-08-13,06:47:44.000,225,10968095,12765,0,1755067663,13007.329878609999,60.279154500000004,53370.205581120004 2025-08-13,06:47:45.000,225,10968047,13085,0,1755067664,13007.370296469999,60.265056240001286,53370.21256824 2025-08-13,06:47:46.000,225,10968016,13045,0,1755067665,13007.377032779994,60.222761459997855,53370.156671280005 2025-08-13,06:47:47.000,225,10968085,12765,0,1755067666,13007.410714329999,60.25800711000193,53370.17763264001 2025-08-13,06:47:48.000,225,10968045,12965,0,1755067667,13007.437659569994,60.22981059000449,53370.17763264001 2025-08-13,06:47:49.000,225,10968094,12725,0,1755067668,13007.451132189999,60.19456494000042,53370.13570992 2025-08-13,06:47:50.000,225,10968029,12885,0,1755067669,13007.46460480999,60.19456494000042,53370.107761440006 2025-08-13,06:47:51.000,225,10968066,12965,0,1755067670,13007.478077429994,60.17341755000234,53370.13570992 2025-08-13,06:47:52.000,225,10968051,13125,0,1755067671,13007.451132189999,60.20866319999914,53370.17064552 2025-08-13,06:47:53.000,225,10968058,12965,0,1755067672,13007.47134112,60.1804666800017,53370.11474856 2025-08-13,06:47:54.000,225,10968044,13045,0,1755067673,13007.457868499994,60.16636842000298,53370.14968416001 2025-08-13,06:47:55.000,225,10968044,12685,0,1755067674,13007.46460480999,60.15931929000362,53370.14269704 2025-08-13,06:47:56.000,225,10968052,12605,0,1755067675,13007.430923259999,60.13817189999827,53370.14269704 2025-08-13,06:47:57.000,225,10968063,12765,0,1755067676,13007.350087539999,60.145221030004905,53370.17763264001 2025-08-13,06:47:58.000,225,10968063,12845,0,1755067677,13007.343351229989,60.13112276999891,53370.13570992 2025-08-13,06:47:59.000,225,10968015,12845,0,1755067678,13007.296197059994,60.102926250001474,53370.12173568 2025-08-13,06:48:00.000,225,10968068,12805,0,1755067679,13007.289460749998,60.102926250001474,53370.107761440006 2025-08-13,06:48:01.000,225,10968031,12965,0,1755067680,13007.242306579989,60.081778860003396,53370.11474856 2025-08-13,06:48:02.000,225,10968044,12965,0,1755067681,13007.201888719988,60.10997538000083,53370.107761440006 2025-08-13,06:48:03.000,225,10968052,13045,0,1755067682,13007.168207169998,60.095877120002115,53370.14269704 2025-08-13,06:48:04.000,225,10968080,12925,0,1755067683,13007.127789309998,60.102926250001474,53370.0937872 2025-08-13,06:48:05.000,225,10968049,12765,0,1755067684,13007.067162519998,60.12407363999955,53370.10077432001 2025-08-13,06:48:06.000,225,10968030,12885,0,1755067685,13007.013272039992,60.10997538000083,53370.12872280001 2025-08-13,06:48:07.000,225,10968013,12645,0,1755067686,13007.006535729997,60.10997538000083,53370.07981296001 2025-08-13,06:48:08.000,225,10968053,12965,0,1755067687,13006.939172630002,60.088827990002756,53370.07981296001 2025-08-13,06:48:09.000,225,10968098,12845,0,1755067688,13006.932436319992,60.11702451000019,53370.07282584 2025-08-13,06:48:10.000,225,10968073,12925,0,1755067689,13006.885282149997,60.10997538000083,53370.01692888 2025-08-13,06:48:11.000,225,10968050,12925,0,1755067690,13006.898754770002,60.102926250001474,53370.00994176001 2025-08-13,06:48:12.000,225,10968084,12645,0,1755067691,13006.851600599992,60.13817189999827,53369.98199328001 2025-08-13,06:48:13.000,225,10968074,13125,0,1755067692,13006.858336910002,60.13817189999827,53369.99596752 2025-08-13,06:48:14.000,225,10968062,12765,0,1755067693,13006.865073219997,60.20161406999978,53369.96103192001 2025-08-13,06:48:15.000,225,10968059,12965,0,1755067694,13006.824655359997,60.18751581000106,53369.94705768 2025-08-13,06:48:16.000,225,10968055,12565,0,1755067695,13006.844864289997,60.18751581000106,53369.94705768 2025-08-13,06:48:17.000,225,10968041,12845,0,1755067696,13006.851600599992,60.215712329998496,53369.97500616 2025-08-13,06:48:18.000,225,10968074,12885,0,1755067697,13006.892018459992,60.23685972000385,53369.94705768 2025-08-13,06:48:19.000,225,10968058,12845,0,1755067698,13006.912227389992,60.215712329998496,53369.97500616 2025-08-13,06:48:20.000,225,10968089,12685,0,1755067699,13006.959381560002,60.24390885000321,53370.00295464 2025-08-13,06:48:21.000,225,10968085,13045,0,1755067700,13006.966117869997,60.24390885000321,53369.94705768 2025-08-13,06:48:22.000,225,10968063,12645,0,1755067701,13007.053689899993,60.28620362999936,53370.04487736 2025-08-13,06:48:23.000,225,10968035,13085,0,1755067702,13007.053689899993,60.222761459997855,53369.94705768 2025-08-13,06:48:24.000,225,10968061,12925,0,1755067703,13007.114316689993,60.24390885000321,53370.01692888 2025-08-13,06:48:25.000,225,10968072,12965,0,1755067704,13007.127789309998,60.24390885000321,53370.00994176001 2025-08-13,06:48:26.000,225,10968031,12805,0,1755067705,13007.141261930003,60.215712329998496,53370.00295464 2025-08-13,06:48:27.000,225,10968096,13245,0,1755067706,13007.174943479993,60.22981059000449,53370.00994176001 2025-08-13,06:48:28.000,225,10968045,12725,0,1755067707,13007.181679789988,60.24390885000321,53370.04487736 2025-08-13,06:48:29.000,225,10968083,13005,0,1755067708,13007.174943479993,60.22981059000449,53370.04487736 2025-08-13,06:48:30.000,225,10968061,12845,0,1755067709,13007.181679789988,60.22981059000449,53370.00295464 2025-08-13,06:48:31.000,225,10968053,12685,0,1755067710,13007.181679789988,60.18751581000106,53370.06583872 2025-08-13,06:48:32.000,225,10968072,12765,0,1755067711,13007.154734549993,60.18751581000106,53370.12173568 2025-08-13,06:48:33.000,225,10968061,12885,0,1755067712,13007.195152409993,60.20161406999978,53370.12173568 2025-08-13,06:48:34.000,225,10968055,12685,0,1755067713,13007.141261930003,60.17341755000234,53370.07981296001 2025-08-13,06:48:35.000,225,10968077,12765,0,1755067714,13007.147998239998,60.20866319999914,53370.17763264001 2025-08-13,06:48:36.000,225,10968070,12965,0,1755067715,13007.114316689993,60.222761459997855,53370.14968416001 2025-08-13,06:48:37.000,225,10968089,12845,0,1755067716,13007.154734549993,60.23685972000385,53370.1636584 2025-08-13,06:48:38.000,225,10968091,12925,0,1755067717,13007.147998239998,60.22981059000449,53370.156671280005 2025-08-13,06:48:39.000,225,10968062,12965,0,1755067718,13007.134525619993,60.23685972000385,53370.12173568 2025-08-13,06:48:40.000,225,10968029,12805,0,1755067719,13007.114316689993,60.215712329998496,53370.17064552 2025-08-13,06:48:41.000,225,10968006,12845,0,1755067720,13007.087371449998,60.24390885000321,53370.2335296 2025-08-13,06:48:42.000,225,10968005,12885,0,1755067721,13007.201888719988,60.23685972000385,53370.226542480006 2025-08-13,06:48:43.000,225,10968047,12845,0,1755067722,13007.168207169998,60.24390885000321,53370.226542480006 2025-08-13,06:48:44.000,225,10968045,12925,0,1755067723,13007.215361339993,60.28620362999936,53370.26846520001 2025-08-13,06:48:45.000,225,10968098,12965,0,1755067724,13007.195152409993,60.29325275999872,53370.24750384001 2025-08-13,06:48:46.000,225,10968104,12885,0,1755067725,13007.215361339993,60.321449280003435,53370.29641368001 2025-08-13,06:48:47.000,225,10968054,12965,0,1755067726,13007.262515509989,60.33554754000215,53370.28243944 2025-08-13,06:48:48.000,225,10968081,13125,0,1755067727,13007.275988129993,60.38489144999767,53370.31737504001 2025-08-13,06:48:49.000,225,10968058,13045,0,1755067728,13007.235570269993,60.3919405800043,53370.29641368001 2025-08-13,06:48:50.000,225,10968067,12725,0,1755067729,13007.302933369989,60.4271862300011,53370.29641368001 2025-08-13,06:48:51.000,225,10968026,12925,0,1755067730,13007.323142299989,60.441284489999816,53370.373272000004 2025-08-13,06:48:52.000,225,10968066,12845,0,1755067731,13007.282724439989,60.43423536000046,53370.394233360006 2025-08-13,06:48:53.000,225,10968028,12965,0,1755067732,13007.289460749998,60.47653014000389,53370.36628488001 2025-08-13,06:48:54.000,225,10968046,12965,0,1755067733,13007.316405989994,60.490628400002606,53370.38025912 2025-08-13,06:48:55.000,225,10968054,12885,0,1755067734,13007.356823849994,60.497677530001965,53370.422181840004 2025-08-13,06:48:56.000,225,10968063,13045,0,1755067735,13007.323142299989,60.5258740499994,53370.443143200006 2025-08-13,06:48:57.000,225,10968061,12605,0,1755067736,13007.329878609999,60.511775790000684,53370.48506592001 2025-08-13,06:48:58.000,225,10968025,12965,0,1755067737,13007.343351229989,60.547021440004755,53370.52698864 2025-08-13,06:48:59.000,225,10968043,12845,0,1755067738,13007.377032779994,60.58226709000155,53370.4780788 2025-08-13,06:49:00.000,225,10968053,12765,0,1755067739,13007.363560159989,60.59636535000027,53370.52000152 2025-08-13,06:49:01.000,225,10968039,12925,0,1755067740,13007.336614919994,60.65275839000242,53370.55493712001 2025-08-13,06:49:02.000,225,10968058,12965,0,1755067741,13007.343351229989,60.65980752000178,53370.561924240006 2025-08-13,06:49:03.000,225,10968018,13005,0,1755067742,13007.377032779994,60.65980752000178,53370.63179544001 2025-08-13,06:49:04.000,225,10968048,13045,0,1755067743,13007.363560159989,60.723249690003286,53370.63878256 2025-08-13,06:49:05.000,225,10968052,13205,0,1755067744,13007.343351229989,60.723249690003286,53370.6876924 2025-08-13,06:49:06.000,225,10968022,13205,0,1755067745,13007.343351229989,60.74439708000136,53370.72262800001 2025-08-13,06:49:07.000,225,10968045,12925,0,1755067746,13007.356823849994,60.737347950002004,53370.708653760004 2025-08-13,06:49:08.000,225,10968022,12805,0,1755067747,13007.350087539999,60.76554446999944,53370.77153784001 2025-08-13,06:49:09.000,225,10968024,13245,0,1755067748,13007.363560159989,60.74439708000136,53370.76455072 2025-08-13,06:49:10.000,225,10968037,12965,0,1755067749,13007.390505399999,60.723249690003286,53370.78551208 2025-08-13,06:49:11.000,225,10968032,12925,0,1755067750,13007.397241709994,60.7725935999988,53370.74358936 2025-08-13,06:49:12.000,225,10968088,12925,0,1755067751,13007.42418694999,60.81488838000223,53370.757563600004 2025-08-13,06:49:13.000,225,10968034,13045,0,1755067752,13007.451132189999,60.82193751000159,53370.82044768001 2025-08-13,06:49:14.000,225,10968060,12925,0,1755067753,13007.52523159999,60.80079012000351,53370.84839616001 2025-08-13,06:49:15.000,225,10968066,12885,0,1755067754,13007.52523159999,60.850134029999026,53370.85538328 2025-08-13,06:49:16.000,225,10968072,12765,0,1755067755,13007.5925947,60.82193751000159,53370.85538328 2025-08-13,06:49:17.000,225,10968065,12845,0,1755067756,13007.5925947,60.850134029999026,53370.90429312 2025-08-13,06:49:18.000,225,10968017,12925,0,1755067757,13007.65322149,60.83603577000031,53370.96019008 2025-08-13,06:49:19.000,225,10968050,13165,0,1755067758,13007.680166729995,60.82898664000095,53370.946215840006 2025-08-13,06:49:20.000,225,10968031,12765,0,1755067759,13007.680166729995,60.857183159998385,53370.995125680005 2025-08-13,06:49:21.000,225,10968052,12765,0,1755067760,13007.680166729995,60.857183159998385,53371.00909992 2025-08-13,06:49:22.000,225,10968078,13125,0,1755067761,13007.73405721,60.84308489999967,53371.02307416 2025-08-13,06:49:23.000,225,10968059,12885,0,1755067762,13007.70711196999,60.82898664000095,53371.0021128 2025-08-13,06:49:24.000,225,10968028,12845,0,1755067763,13007.720584589995,60.786691860004794,53371.03006128 2025-08-13,06:49:25.000,225,10967994,13085,0,1755067764,13007.74752982999,60.79374099000415,53371.09993248 2025-08-13,06:49:26.000,225,10968033,12685,0,1755067765,13007.71384828,60.80783925000287,53371.113906720006 2025-08-13,06:49:27.000,225,10968041,12965,0,1755067766,13007.761002449995,60.77964272999816,53371.07897112 2025-08-13,06:49:28.000,225,10968021,13005,0,1755067767,13007.73405721,60.75849534000008,53371.092945360004 2025-08-13,06:49:29.000,225,10968018,12925,0,1755067768,13007.72732089999,60.79374099000415,53371.12788096 2025-08-13,06:49:30.000,225,10968049,12885,0,1755067769,13007.720584589995,60.786691860004794,53371.19076504 2025-08-13,06:49:31.000,225,10968052,12765,0,1755067770,13007.75426614,60.79374099000415,53371.19775216 2025-08-13,06:49:32.000,225,10968046,12965,0,1755067771,13007.72732089999,60.80783925000287,53371.23967488 2025-08-13,06:49:33.000,225,10968064,12805,0,1755067772,13007.75426614,60.83603577000031,53371.25364912001 2025-08-13,06:49:34.000,225,10967988,13045,0,1755067773,13007.73405721,60.80783925000287,53371.26762336 2025-08-13,06:49:35.000,225,10967997,12765,0,1755067774,13007.74752982999,60.84308489999967,53371.21871352 2025-08-13,06:49:36.000,225,10968054,12765,0,1755067775,13007.740793519995,60.82898664000095,53371.260636240004 2025-08-13,06:49:37.000,225,10968054,12765,0,1755067776,13007.71384828,60.82898664000095,53371.25364912001 2025-08-13,06:49:38.000,225,10967978,12965,0,1755067777,13007.73405721,60.83603577000031,53371.260636240004 2025-08-13,06:49:39.000,225,10968056,13125,0,1755067778,13007.700375659995,60.850134029999026,53371.260636240004 2025-08-13,06:49:40.000,225,10967974,13325,0,1755067779,13007.71384828,60.850134029999026,53371.30255896001 2025-08-13,06:49:41.000,225,10968076,12765,0,1755067780,13007.700375659995,60.864232289997744,53371.25364912001 2025-08-13,06:49:42.000,225,10968055,12805,0,1755067781,13007.69363935,60.8853796800031,53371.23967488 2025-08-13,06:49:43.000,225,10967997,12965,0,1755067782,13007.70711196999,60.857183159998385,53371.246662 2025-08-13,06:49:44.000,225,10968046,12885,0,1755067783,13007.68690303999,60.857183159998385,53371.27461048001 2025-08-13,06:49:45.000,225,10967986,13085,0,1755067784,13007.720584589995,60.8853796800031,53371.3165332 2025-08-13,06:49:46.000,225,10968039,12845,0,1755067785,13007.67343042,60.8853796800031,53371.22570064001 2025-08-13,06:49:47.000,225,10968044,12805,0,1755067786,13007.720584589995,60.89242881000246,53371.27461048001 2025-08-13,06:49:48.000,225,10968030,12765,0,1755067787,13007.72732089999,60.913576200000534,53371.3165332 2025-08-13,06:49:49.000,225,10968069,12565,0,1755067788,13007.74752982999,60.83603577000031,53371.30255896001 2025-08-13,06:49:50.000,225,10968050,12645,0,1755067789,13007.781211379996,60.864232289997744,53371.3165332 2025-08-13,06:49:51.000,225,10968077,12965,0,1755067790,13007.781211379996,60.84308489999967,53371.3165332 2025-08-13,06:49:52.000,225,10968023,12685,0,1755067791,13007.80815661999,60.83603577000031,53371.33749456 2025-08-13,06:49:53.000,225,10968095,12925,0,1755067792,13007.794684,60.80783925000287,53371.35146880001 2025-08-13,06:49:54.000,225,10968110,12765,0,1755067793,13007.848574479991,60.737347950002004,53371.39339152001 2025-08-13,06:49:55.000,225,10967953,12925,0,1755067794,13007.83510186,60.79374099000415,53371.35845592 2025-08-13,06:49:56.000,225,10968011,13165,0,1755067795,13007.87551972,60.737347950002004,53371.39339152001 2025-08-13,06:49:57.000,225,10968048,13165,0,1755067796,13007.909201269991,60.75849534000008,53371.40736576 2025-08-13,06:49:58.000,225,10968069,12765,0,1755067797,13007.936146510001,60.71620056000393,53371.428327120004 2025-08-13,06:49:59.000,225,10968026,12805,0,1755067798,13007.963091749996,60.730298820002645,53371.48422408 2025-08-13,06:50:00.000,225,10968004,13045,0,1755067799,13007.929410199991,60.737347950002004,53371.48422408 2025-08-13,06:50:01.000,225,10968012,13005,0,1755067800,13007.976564370001,60.737347950002004,53371.49121120001 2025-08-13,06:50:02.000,225,10968050,12925,0,1755067801,13007.956355440001,60.79374099000415,53371.54012104001 2025-08-13,06:50:03.000,225,10968052,12885,0,1755067802,13007.956355440001,60.81488838000223,53371.498198320005 2025-08-13,06:50:04.000,225,10968058,12805,0,1755067803,13007.91593758,60.77964272999816,53371.53313392 2025-08-13,06:50:05.000,225,10968028,12965,0,1755067804,13007.909201269991,60.80783925000287,53371.44230136001 2025-08-13,06:50:06.000,225,10968031,12765,0,1755067805,13007.87551972,60.80783925000287,53371.48422408 2025-08-13,06:50:07.000,225,10967985,13085,0,1755067806,13007.85531079,60.82898664000095,53371.48422408 2025-08-13,06:50:08.000,225,10968078,12805,0,1755067807,13007.85531079,60.84308489999967,53371.51217256 2025-08-13,06:50:09.000,225,10968074,12685,0,1755067808,13007.80815661999,60.864232289997744,53371.498198320005 2025-08-13,06:50:10.000,225,10968041,12965,0,1755067809,13007.77447507,60.87833055000374,53371.51915968001 2025-08-13,06:50:11.000,225,10968028,12965,0,1755067810,13007.740793519995,60.92767445999925,53371.50518544 2025-08-13,06:50:12.000,225,10968015,12765,0,1755067811,13007.720584589995,60.92062532999989,53371.48422408 2025-08-13,06:50:13.000,225,10968058,12725,0,1755067812,13007.68690303999,60.96996924000268,53371.51217256 2025-08-13,06:50:14.000,225,10968044,12965,0,1755067813,13007.67343042,60.99111663000076,53371.449288480006 2025-08-13,06:50:15.000,225,10968060,12765,0,1755067814,13007.60606731999,60.99111663000076,53371.44230136001 2025-08-13,06:50:16.000,225,10968023,13005,0,1755067815,13007.58585838999,61.03341141000419,53371.49121120001 2025-08-13,06:50:17.000,225,10968018,13005,0,1755067816,13007.54544052999,61.01226401999884,53371.46326272 2025-08-13,06:50:18.000,225,10968068,12525,0,1755067817,13007.538704219995,60.9840675000014,53371.44230136001 2025-08-13,06:50:19.000,225,10968077,12645,0,1755067818,13007.52523159999,60.9840675000014,53371.49121120001 2025-08-13,06:50:20.000,225,10968066,13045,0,1755067819,13007.48481373999,61.01226401999884,53371.46326272 2025-08-13,06:50:21.000,225,10968032,13045,0,1755067820,13007.498286359994,60.97701837000204,53371.5261468 2025-08-13,06:50:22.000,225,10968010,12685,0,1755067821,13007.48481373999,60.93472358999861,53371.47723696 2025-08-13,06:50:23.000,225,10968040,12965,0,1755067822,13007.51175898,60.94177271999797,53371.48422408 2025-08-13,06:50:24.000,225,10968053,12965,0,1755067823,13007.46460480999,60.94177271999797,53371.5261468 2025-08-13,06:50:25.000,225,10968061,12965,0,1755067824,13007.457868499994,60.913576200000534,53371.5261468 2025-08-13,06:50:26.000,225,10968040,13125,0,1755067825,13007.451132189999,60.8853796800031,53371.51217256 2025-08-13,06:50:27.000,225,10968025,12925,0,1755067826,13007.44439587999,60.87833055000374,53371.51217256 2025-08-13,06:50:28.000,225,10968054,12805,0,1755067827,13007.451132189999,60.84308489999967,53371.49121120001 2025-08-13,06:50:29.000,225,10968059,12885,0,1755067828,13007.44439587999,60.864232289997744,53371.50518544 2025-08-13,06:50:30.000,225,10968111,12845,0,1755067829,13007.430923259999,60.80783925000287,53371.51217256 2025-08-13,06:50:31.000,225,10968056,12765,0,1755067830,13007.397241709994,60.82898664000095,53371.51915968001 2025-08-13,06:50:32.000,225,10968070,12685,0,1755067831,13007.410714329999,60.850134029999026,53371.568069520006 2025-08-13,06:50:33.000,225,10968021,12845,0,1755067832,13007.377032779994,60.80079012000351,53371.57505664 2025-08-13,06:50:34.000,225,10968087,12965,0,1755067833,13007.336614919994,60.80079012000351,53371.55409528 2025-08-13,06:50:35.000,225,10968060,12725,0,1755067834,13007.350087539999,60.7725935999988,53371.57505664 2025-08-13,06:50:36.000,225,10968070,12765,0,1755067835,13007.289460749998,60.76554446999944,53371.547108160004 2025-08-13,06:50:37.000,225,10968064,12805,0,1755067836,13007.289460749998,60.70210229999793,53371.58903088001 2025-08-13,06:50:38.000,225,10968075,13005,0,1755067837,13007.249042889998,60.730298820002645,53371.47723696 2025-08-13,06:50:39.000,225,10968069,12845,0,1755067838,13007.222097649988,60.723249690003286,53371.54012104001 2025-08-13,06:50:40.000,225,10968059,13005,0,1755067839,13007.168207169998,60.730298820002645,53371.50518544 2025-08-13,06:50:41.000,225,10968025,12685,0,1755067840,13007.060426210002,60.74439708000136,53371.48422408 2025-08-13,06:50:42.000,225,10968006,12925,0,1755067841,13007.040217280002,60.7725935999988,53371.568069520006 2025-08-13,06:50:43.000,225,10968046,12885,0,1755067842,13006.999799420002,60.74439708000136,53371.5261468 2025-08-13,06:50:44.000,225,10968038,12965,0,1755067843,13006.912227389992,60.79374099000415,53371.498198320005 2025-08-13,06:50:45.000,225,10968062,12805,0,1755067844,13006.838127980001,60.786691860004794,53371.49121120001 2025-08-13,06:50:46.000,225,10968048,12885,0,1755067845,13006.831391669992,60.76554446999944,53371.50518544 2025-08-13,06:50:47.000,225,10968066,13125,0,1755067846,13006.790973809992,60.77964272999816,53371.51217256 2025-08-13,06:50:48.000,225,10968056,12925,0,1755067847,13006.770764879991,60.857183159998385,53371.48422408 2025-08-13,06:50:49.000,225,10968094,12805,0,1755067848,13006.730347019991,60.82898664000095,53371.43531424 2025-08-13,06:50:50.000,225,10968087,12765,0,1755067849,13006.716874400001,60.82898664000095,53371.44230136001 2025-08-13,06:50:51.000,225,10968045,12925,0,1755067850,13006.689929159991,60.82193751000159,53371.400378640006 2025-08-13,06:50:52.000,225,10968012,12605,0,1755067851,13006.67645654,60.84308489999967,53371.379417280004 2025-08-13,06:50:53.000,225,10968037,12845,0,1755067852,13006.69666547,60.84308489999967,53371.37243016001 2025-08-13,06:50:54.000,225,10968067,12725,0,1755067853,13006.662983919996,60.857183159998385,53371.379417280004 2025-08-13,06:50:55.000,225,10968076,12885,0,1755067854,13006.642774989996,60.84308489999967,53371.30255896001 2025-08-13,06:50:56.000,225,10968063,12805,0,1755067855,13006.67645654,60.87128142000438,53371.3165332 2025-08-13,06:50:57.000,225,10967999,12725,0,1755067856,13006.65624761,60.857183159998385,53371.330507440005 2025-08-13,06:50:58.000,225,10968063,12925,0,1755067857,13006.716874400001,60.87128142000438,53371.330507440005 2025-08-13,06:50:59.000,225,10968020,12965,0,1755067858,13006.730347019991,60.82193751000159,53371.3165332 2025-08-13,06:51:00.000,225,10968034,12965,0,1755067859,13006.764028569996,60.87128142000438,53371.30954608 2025-08-13,06:51:01.000,225,10968048,12725,0,1755067860,13006.804446429996,60.87833055000374,53371.3864044 2025-08-13,06:51:02.000,225,10968029,13045,0,1755067861,13006.824655359997,60.8853796800031,53371.35845592 2025-08-13,06:51:03.000,225,10968022,12885,0,1755067862,13006.831391669992,60.850134029999026,53371.33749456 2025-08-13,06:51:04.000,225,10968029,12805,0,1755067863,13006.865073219997,60.83603577000031,53371.40736576 2025-08-13,06:51:05.000,225,10968069,12685,0,1755067864,13006.871809529992,60.84308489999967,53371.42134000001 2025-08-13,06:51:06.000,225,10968057,12965,0,1755067865,13006.865073219997,60.850134029999026,53371.400378640006 2025-08-13,06:51:07.000,225,10968016,12925,0,1755067866,13006.878545840002,60.87128142000438,53371.44230136001 2025-08-13,06:51:08.000,225,10968061,13085,0,1755067867,13006.885282149997,60.850134029999026,53371.40736576 2025-08-13,06:51:09.000,225,10968039,12725,0,1755067868,13006.932436319992,60.864232289997744,53371.46326272 2025-08-13,06:51:10.000,225,10968045,12965,0,1755067869,13006.925700009997,60.84308489999967,53371.42134000001 2025-08-13,06:51:11.000,225,10968038,12925,0,1755067870,13006.892018459992,60.87833055000374,53371.449288480006 2025-08-13,06:51:12.000,225,10968038,13045,0,1755067871,13006.905491079997,60.899477940001816,53371.47024984001 2025-08-13,06:51:13.000,225,10968053,12845,0,1755067872,13006.925700009997,60.92062532999989,53371.51217256 2025-08-13,06:51:14.000,225,10967984,12965,0,1755067873,13006.878545840002,60.92767445999925,53371.46326272 2025-08-13,06:51:15.000,225,10968029,12845,0,1755067874,13006.865073219997,60.93472358999861,53371.49121120001 2025-08-13,06:51:16.000,225,10968072,12725,0,1755067875,13006.858336910002,61.00521488999948,53371.51915968001 2025-08-13,06:51:17.000,225,10968032,12845,0,1755067876,13006.851600599992,61.04046054000355,53371.51915968001 2025-08-13,06:51:18.000,225,10968041,12965,0,1755067877,13006.858336910002,61.075706190000346,53371.53313392 2025-08-13,06:51:19.000,225,10968004,13205,0,1755067878,13006.838127980001,61.10390270999778,53371.56108240001 2025-08-13,06:51:20.000,225,10968074,12645,0,1755067879,13006.898754770002,61.132099230002495,53371.51915968001 2025-08-13,06:51:21.000,225,10968028,12925,0,1755067880,13006.865073219997,61.16029574999993,53371.58204376 2025-08-13,06:51:22.000,225,10968043,12685,0,1755067881,13006.817919050001,61.16734487999929,53371.58204376 2025-08-13,06:51:23.000,225,10968034,12765,0,1755067882,13006.817919050001,61.17439400999865,53371.60300512 2025-08-13,06:51:24.000,225,10968060,13005,0,1755067883,13006.824655359997,61.23783618000016,53371.53313392 2025-08-13,06:51:25.000,225,10968021,13045,0,1755067884,13006.844864289997,61.258983569998236,53371.55409528 2025-08-13,06:51:26.000,225,10968019,13045,0,1755067885,13006.851600599992,61.322425739999744,53371.547108160004 2025-08-13,06:51:27.000,225,10968030,12925,0,1755067886,13006.885282149997,61.33652399999846,53371.57505664 2025-08-13,06:51:28.000,225,10968025,12765,0,1755067887,13006.844864289997,61.39291704000061,53371.55409528 2025-08-13,06:51:29.000,225,10967999,12725,0,1755067888,13006.865073219997,61.42111355999805,53371.60300512 2025-08-13,06:51:30.000,225,10968028,13285,0,1755067889,13006.932436319992,61.42816269000468,53371.64492784 2025-08-13,06:51:31.000,225,10968028,12885,0,1755067890,13006.925700009997,61.44931008000276,53371.63794072001 2025-08-13,06:51:32.000,225,10968063,12685,0,1755067891,13006.945908939997,61.51980138000363,53371.65890208001 2025-08-13,06:51:33.000,225,10968062,12805,0,1755067892,13006.999799420002,61.51980138000363,53371.714799040004 2025-08-13,06:51:34.000,225,10968024,12965,0,1755067893,13007.026744659997,61.547997900001064,53371.74973464 2025-08-13,06:51:35.000,225,10968054,12685,0,1755067894,13007.067162519998,61.547997900001064,53371.74973464 2025-08-13,06:51:36.000,225,10968059,13285,0,1755067895,13007.067162519998,61.56914528999914,53371.77768312001 2025-08-13,06:51:37.000,225,10968039,12965,0,1755067896,13007.067162519998,61.547997900001064,53371.833580080005 2025-08-13,06:51:38.000,225,10968016,12765,0,1755067897,13007.121053000003,61.540948770001705,53371.79864448 2025-08-13,06:51:39.000,225,10968082,12605,0,1755067898,13007.161470859988,61.52685051000299,53371.85454144001 2025-08-13,06:51:40.000,225,10968003,12885,0,1755067899,13007.141261930003,61.56914528999914,53371.85454144001 2025-08-13,06:51:41.000,225,10968066,12805,0,1755067900,13007.195152409993,61.590292680004495,53371.86152856 2025-08-13,06:51:42.000,225,10968044,13125,0,1755067901,13007.282724439989,61.597341810003854,53371.89646416001 2025-08-13,06:51:43.000,225,10968043,12725,0,1755067902,13007.249042889998,61.60439094000321,53371.882489920004 2025-08-13,06:51:44.000,225,10967989,12645,0,1755067903,13007.255779199993,61.61848920000193,53371.91742552 2025-08-13,06:51:45.000,225,10968011,12885,0,1755067904,13007.289460749998,61.64668571999937,53371.95934824 2025-08-13,06:51:46.000,225,10968053,13005,0,1755067905,13007.269251819998,61.65373484999873,53372.001270960005 2025-08-13,06:51:47.000,225,10968045,12685,0,1755067906,13007.296197059994,61.66783311000472,53371.9803096 2025-08-13,06:51:48.000,225,10968065,12925,0,1755067907,13007.282724439989,61.68193137000344,53372.0152452 2025-08-13,06:51:49.000,225,10968017,12805,0,1755067908,13007.262515509989,61.724226149999595,53372.0152452 2025-08-13,06:51:50.000,225,10968041,13125,0,1755067909,13007.269251819998,61.73832440999831,53372.02921944 2025-08-13,06:51:51.000,225,10968036,12805,0,1755067910,13007.249042889998,61.724226149999595,53372.03620656 2025-08-13,06:51:52.000,225,10968035,12925,0,1755067911,13007.195152409993,61.75242267000431,53372.03620656 2025-08-13,06:51:53.000,225,10968061,13045,0,1755067912,13007.114316689993,61.7876683200011,53372.071142160006 2025-08-13,06:51:54.000,225,10968081,13085,0,1755067913,13007.100844070002,61.79471745000046,53372.050180800004 2025-08-13,06:51:55.000,225,10968062,12885,0,1755067914,13007.067162519998,61.79471745000046,53372.09210352001 2025-08-13,06:51:56.000,225,10968040,13005,0,1755067915,13007.033480969993,61.80881570999918,53371.98729672 2025-08-13,06:51:57.000,225,10968036,12845,0,1755067916,13006.972854179992,61.81586483999854,53372.05716792 2025-08-13,06:51:58.000,225,10968050,12845,0,1755067917,13006.932436319992,61.80176657999982,53372.04319368001 2025-08-13,06:51:59.000,225,10968068,12685,0,1755067918,13006.905491079997,61.84406136000325,53372.03620656 2025-08-13,06:52:00.000,225,10968038,12845,0,1755067919,13006.898754770002,61.84406136000325,53372.03620656 2025-08-13,06:52:01.000,225,10968070,13045,0,1755067920,13006.918963700002,61.85111049000261,53372.02921944 2025-08-13,06:52:02.000,225,10968053,12845,0,1755067921,13006.905491079997,61.83701223000389,53372.04319368001 2025-08-13,06:52:03.000,225,10968066,13045,0,1755067922,13006.871809529992,61.829963100004534,53372.05716792 2025-08-13,06:52:04.000,225,10968051,12845,0,1755067923,13006.912227389992,61.86520875000133,53372.04319368001 2025-08-13,06:52:05.000,225,10968044,13005,0,1755067924,13006.945908939997,61.87225788000069,53372.05716792 2025-08-13,06:52:06.000,225,10968010,12925,0,1755067925,13006.925700009997,61.86520875000133,53371.95934824 2025-08-13,06:52:07.000,225,10968060,12845,0,1755067926,13006.939172630002,61.87225788000069,53372.050180800004 2025-08-13,06:52:08.000,225,10968047,12765,0,1755067927,13006.959381560002,61.85815962000197,53372.0152452 2025-08-13,06:52:09.000,225,10968001,13445,0,1755067928,13006.966117869997,61.87930701000005,53372.00825808 2025-08-13,06:52:10.000,225,10968033,12965,0,1755067929,13006.993063109992,61.900454399998125,53372.02223232001 2025-08-13,06:52:11.000,225,10968064,12805,0,1755067930,13006.972854179992,61.85111049000261,53372.001270960005 2025-08-13,06:52:12.000,225,10968027,12765,0,1755067931,13006.972854179992,61.88635613999941,53372.04319368001 2025-08-13,06:52:13.000,225,10968027,12805,0,1755067932,13006.959381560002,61.87930701000005,53372.07812928 2025-08-13,06:52:14.000,225,10968071,12845,0,1755067933,13006.952645249992,61.900454399998125,53372.09210352001 2025-08-13,06:52:15.000,225,10968035,12925,0,1755067934,13006.932436319992,61.85815962000197,53372.050180800004 2025-08-13,06:52:16.000,225,10968043,12725,0,1755067935,13006.945908939997,61.893405269998766,53372.050180800004 2025-08-13,06:52:17.000,225,10968069,12805,0,1755067936,13006.918963700002,61.893405269998766,53372.05716792 2025-08-13,06:52:18.000,225,10968042,12965,0,1755067937,13006.945908939997,61.85111049000261,53372.0152452 2025-08-13,06:52:19.000,225,10968083,12765,0,1755067938,13006.932436319992,61.86520875000133,53372.050180800004 2025-08-13,06:52:20.000,225,10968044,12965,0,1755067939,13006.959381560002,61.86520875000133,53372.071142160006 2025-08-13,06:52:21.000,225,10968057,12925,0,1755067940,13006.952645249992,61.85815962000197,53372.06415504001 2025-08-13,06:52:22.000,225,10968071,12725,0,1755067941,13006.966117869997,61.86520875000133,53372.06415504001 2025-08-13,06:52:23.000,225,10968040,12765,0,1755067942,13006.993063109992,61.829963100004534,53372.04319368001 2025-08-13,06:52:24.000,225,10968054,12805,0,1755067943,13006.939172630002,61.85111049000261,53372.05716792 2025-08-13,06:52:25.000,225,10968029,12845,0,1755067944,13006.912227389992,61.83701223000389,53372.06415504001 2025-08-13,06:52:26.000,225,10968054,13325,0,1755067945,13006.959381560002,61.80881570999918,53372.07812928 2025-08-13,06:52:27.000,225,10968023,12965,0,1755067946,13006.892018459992,61.829963100004534,53372.03620656 2025-08-13,06:52:28.000,225,10968006,12765,0,1755067947,13006.885282149997,61.829963100004534,53372.03620656 2025-08-13,06:52:39.000,225,10968020,12765,0,1755067958,13006.69666547,61.942749180001556,53372.00825808 2025-08-13,06:52:40.000,225,10968057,13045,0,1755067959,13006.710138089991,61.90750353000476,53371.98729672 2025-08-13,06:52:41.000,225,10968072,12925,0,1755067960,13006.710138089991,61.942749180001556,53371.952361120006 2025-08-13,06:52:42.000,225,10968078,12685,0,1755067961,13006.730347019991,61.91455266000412,53372.05716792 2025-08-13,06:52:43.000,225,10968036,12885,0,1755067962,13006.743819639996,61.9357000500022,53372.02223232001 2025-08-13,06:52:44.000,225,10968050,12885,0,1755067963,13006.750555949991,61.90750353000476,53372.02921944 2025-08-13,06:52:45.000,225,10968054,13085,0,1755067964,13006.811182739992,61.9357000500022,53372.0152452 2025-08-13,06:52:46.000,225,10968074,13205,0,1755067965,13006.804446429996,61.86520875000133,53372.071142160006 2025-08-13,06:52:47.000,225,10968039,13005,0,1755067966,13006.858336910002,61.900454399998125,53372.071142160006 2025-08-13,06:52:48.000,225,10968069,12725,0,1755067967,13006.865073219997,61.91455266000412,53372.09210352001 2025-08-13,06:52:49.000,225,10968056,13045,0,1755067968,13006.885282149997,61.87225788000069,53372.09210352001 2025-08-13,06:52:50.000,225,10968031,12885,0,1755067969,13006.905491079997,61.87930701000005,53372.09210352001 2025-08-13,06:52:51.000,225,10968029,12645,0,1755067970,13006.912227389992,61.87225788000069,53372.14800048 2025-08-13,06:52:52.000,225,10968038,12885,0,1755067971,13006.925700009997,61.92865092000284,53372.11306488001 2025-08-13,06:52:53.000,225,10968054,12965,0,1755067972,13006.912227389992,61.92865092000284,53372.11306488001 2025-08-13,06:52:54.000,225,10968029,12845,0,1755067973,13006.939172630002,61.91455266000412,53372.14101336001 2025-08-13,06:52:55.000,225,10968019,12725,0,1755067974,13006.945908939997,61.92160179000348,53372.13402624 2025-08-13,06:52:56.000,225,10968048,12965,0,1755067975,13006.939172630002,61.949798310000915,53372.14101336001 2025-08-13,06:52:57.000,225,10968039,13165,0,1755067976,13006.945908939997,62.02028961000178,53372.17594896 2025-08-13,06:52:58.000,225,10968047,13165,0,1755067977,13006.966117869997,62.06258438999794,53372.14101336001 2025-08-13,06:52:59.000,225,10968015,12885,0,1755067978,13006.972854179992,62.08373178000329,53372.168961840005 2025-08-13,06:53:00.000,225,10968036,12765,0,1755067979,13006.945908939997,62.11192830000073,53372.16197472001 2025-08-13,06:53:01.000,225,10968031,12885,0,1755067980,13006.939172630002,62.168321340002876,53372.17594896 2025-08-13,06:53:02.000,225,10968054,12885,0,1755067981,13006.959381560002,62.22471437999775,53372.19691032 2025-08-13,06:53:03.000,225,10968010,12845,0,1755067982,13006.932436319992,62.302254809997976,53372.20389744 2025-08-13,06:53:04.000,225,10968091,13125,0,1755067983,13006.892018459992,62.351598720000766,53372.266781520004 2025-08-13,06:53:05.000,225,10968018,13005,0,1755067984,13006.885282149997,62.42209002000163,53372.23184592001 2025-08-13,06:53:06.000,225,10968051,12805,0,1755067985,13006.844864289997,62.44323740999971,53372.28075576001 2025-08-13,06:53:07.000,225,10968049,12765,0,1755067986,13006.838127980001,62.4925813200025,53372.27376864 2025-08-13,06:53:08.000,225,10968031,12965,0,1755067987,13006.817919050001,62.527826969999296,53372.287742880006 2025-08-13,06:53:09.000,225,10968045,13005,0,1755067988,13006.838127980001,62.56307262000337,53372.266781520004 2025-08-13,06:53:10.000,225,10968058,12925,0,1755067989,13006.824655359997,62.57012175000273,53372.31569136 2025-08-13,06:53:11.000,225,10968022,12845,0,1755067990,13006.838127980001,62.57012175000273,53372.29473 2025-08-13,06:53:12.000,225,10968067,12765,0,1755067991,13006.831391669992,62.57012175000273,53372.24582016 2025-08-13,06:53:13.000,225,10968068,12925,0,1755067992,13006.871809529992,62.61241652999888,53372.266781520004 2025-08-13,06:53:14.000,225,10968021,13005,0,1755067993,13006.912227389992,62.59831827000016,53372.29473 2025-08-13,06:53:15.000,225,10968030,12805,0,1755067994,13006.945908939997,62.591269140000804,53372.29473 2025-08-13,06:53:16.000,225,10968032,12765,0,1755067995,13007.033480969993,62.584220010001445,53372.29473 2025-08-13,06:53:17.000,225,10968035,12925,0,1755067996,13007.087371449998,62.591269140000804,53372.336652720005 2025-08-13,06:53:18.000,225,10968072,12925,0,1755067997,13007.121053000003,62.59831827000016,53372.37158832 2025-08-13,06:53:19.000,225,10968037,13125,0,1755067998,13007.161470859988,62.577170880002086,53372.42049816 2025-08-13,06:53:20.000,225,10968041,12965,0,1755067999,13007.195152409993,62.584220010001445,53372.46242088 2025-08-13,06:53:21.000,225,10968033,12765,0,1755068000,13007.269251819998,62.584220010001445,53372.44844664001 2025-08-13,06:53:22.000,225,10968044,12965,0,1755068001,13007.309669679998,62.577170880002086,53372.49735648001 2025-08-13,06:53:23.000,225,10968034,12805,0,1755068002,13007.350087539999,62.541925229998014,53372.52530496001 2025-08-13,06:53:24.000,225,10968031,12765,0,1755068003,13007.390505399999,62.541925229998014,53372.54626632001 2025-08-13,06:53:25.000,225,10968063,12765,0,1755068004,13007.397241709994,62.55602349000401,53372.58120192 2025-08-13,06:53:26.000,225,10968033,12925,0,1755068005,13007.42418694999,62.52077783999994,53372.6091504 2025-08-13,06:53:27.000,225,10968054,12965,0,1755068006,13007.430923259999,62.57012175000273,53372.63011176 2025-08-13,06:53:28.000,225,10968031,12805,0,1755068007,13007.42418694999,62.640613050003594,53372.672034480005 2025-08-13,06:53:29.000,225,10967998,13205,0,1755068008,13007.40397801999,62.61241652999888,53372.75587992 2025-08-13,06:53:30.000,225,10968050,12925,0,1755068009,13007.410714329999,62.633563920004235,53372.741905680006 2025-08-13,06:53:31.000,225,10968068,13005,0,1755068010,13007.390505399999,62.66176044000167,53372.71395720001 2025-08-13,06:53:32.000,225,10967991,12885,0,1755068011,13007.370296469999,62.69700608999847,53372.69998296 2025-08-13,06:53:33.000,225,10968008,12845,0,1755068012,13007.296197059994,62.73225174000254,53372.77684128 2025-08-13,06:53:34.000,225,10968023,12925,0,1755068013,13007.275988129993,62.753399130000616,53372.77684128 2025-08-13,06:53:35.000,225,10968076,13125,0,1755068014,13007.201888719988,62.774546519998694,53372.77684128 2025-08-13,06:53:36.000,225,10968070,13125,0,1755068015,13007.181679789988,62.83093956000084,53372.79780264 2025-08-13,06:53:37.000,225,10968045,12725,0,1755068016,13007.134525619993,62.816841300002125,53372.76286704001 2025-08-13,06:53:38.000,225,10968028,13005,0,1755068017,13007.134525619993,62.873234340004274,53372.83273824001 2025-08-13,06:53:39.000,225,10968017,13045,0,1755068018,13007.100844070002,62.90143086000171,53372.8536996 2025-08-13,06:53:40.000,225,10968043,12885,0,1755068019,13007.046953589997,62.91552912000043,53372.818764 2025-08-13,06:53:41.000,225,10968063,12845,0,1755068020,13007.053689899993,62.97897129000194,53372.8536996 2025-08-13,06:53:42.000,225,10968052,12765,0,1755068021,13007.060426210002,62.936676509998506,53372.818764 2025-08-13,06:53:43.000,225,10968022,12845,0,1755068022,13007.026744659997,63.000118680000014,53372.839725360005 2025-08-13,06:53:44.000,225,10968039,12845,0,1755068023,13007.073898829993,63.02831520000473,53372.87466096 2025-08-13,06:53:45.000,225,10968003,13045,0,1755068024,13007.121053000003,63.042413460003445,53372.93055792001 2025-08-13,06:53:46.000,225,10968083,12885,0,1755068025,13007.174943479993,63.0847082399996,53372.95151928001 2025-08-13,06:53:47.000,225,10968019,13005,0,1755068026,13007.195152409993,63.09175736999896,53372.98645488 2025-08-13,06:53:48.000,225,10968043,12645,0,1755068027,13007.255779199993,63.09880649999832,53372.90260944001 2025-08-13,06:53:49.000,225,10967980,12765,0,1755068028,13007.302933369989,63.0847082399996,53372.958506400006 2025-08-13,06:53:50.000,225,10968011,12565,0,1755068029,13007.40397801999,63.07765911000024,53372.97946776001 2025-08-13,06:53:51.000,225,10968074,13125,0,1755068030,13007.44439587999,63.09880649999832,53372.98645488 2025-08-13,06:53:52.000,225,10968049,12925,0,1755068031,13007.49155005,63.06356085000152,53373.02837760001 2025-08-13,06:53:53.000,225,10968013,12925,0,1755068032,13007.599331009995,63.11290476000431,53373.077287440006 2025-08-13,06:53:54.000,225,10968048,12805,0,1755068033,13007.69363935,63.11995389000367,53373.15414576 2025-08-13,06:53:55.000,225,10968038,12565,0,1755068034,13007.72732089999,63.11290476000431,53373.2030556 2025-08-13,06:53:56.000,225,10968022,12805,0,1755068035,13007.78794768999,63.12700302000303,53373.23799120001 2025-08-13,06:53:57.000,225,10968045,12605,0,1755068036,13007.781211379996,63.14110128000175,53373.21004272 2025-08-13,06:53:58.000,225,10968034,12725,0,1755068037,13007.848574479991,63.176346929998545,53373.25196544 2025-08-13,06:53:59.000,225,10968010,12645,0,1755068038,13007.85531079,63.176346929998545,53373.32882376 2025-08-13,06:54:00.000,225,10967988,12805,0,1755068039,13007.922673889996,63.183396059997904,53373.34978512 2025-08-13,06:54:01.000,225,10968073,12965,0,1755068040,13007.929410199991,63.20454345000326,53373.33581088001 2025-08-13,06:54:02.000,225,10968020,12845,0,1755068041,13007.89572865,63.267985620004765,53373.43363056001 2025-08-13,06:54:03.000,225,10968060,12805,0,1755068042,13007.91593758,63.2961821400022,53373.40568208001 2025-08-13,06:54:04.000,225,10968064,12605,0,1755068043,13007.888992339991,63.31028040000092,53373.43363056001 2025-08-13,06:54:05.000,225,10968034,12805,0,1755068044,13007.848574479991,63.35257518000435,53373.47555328 2025-08-13,06:54:06.000,225,10968036,12925,0,1755068045,13007.848574479991,63.401919089999865,53373.52446312 2025-08-13,06:54:07.000,225,10968008,12925,0,1755068046,13007.882256029996,63.43716474000394,53373.52446312 2025-08-13,06:54:08.000,225,10968065,13005,0,1755068047,13007.862047099996,63.444213870003296,53373.55241160001 2025-08-13,06:54:09.000,225,10968049,12845,0,1755068048,13007.882256029996,63.47241039000073,53373.57337296001 2025-08-13,06:54:10.000,225,10968040,12845,0,1755068049,13007.868783409991,63.507656040004804,53373.61529568 2025-08-13,06:54:11.000,225,10968051,12765,0,1755068050,13007.89572865,63.51470517000416,53373.608308560004 2025-08-13,06:54:12.000,225,10968018,12645,0,1755068051,13007.936146510001,63.54995082000096,53373.57337296001 2025-08-13,06:54:13.000,225,10967992,13005,0,1755068052,13007.969828059991,63.60634386000311,53373.63625704 2025-08-13,06:54:14.000,225,10968028,12925,0,1755068053,13007.983300679996,63.64863863999926,53373.68516688 2025-08-13,06:54:15.000,225,10968058,13165,0,1755068054,13008.037191160001,63.634540380000544,53373.72010248001 2025-08-13,06:54:16.000,225,10968006,12845,0,1755068055,13008.057400090001,63.66273689999798,53373.70612824 2025-08-13,06:54:17.000,225,10968078,13085,0,1755068056,13008.097817950002,63.683884290003334,53373.727089600005 2025-08-13,06:54:18.000,225,10968067,12805,0,1755068057,13008.171917359992,63.683884290003334,53373.78997368001 2025-08-13,06:54:19.000,225,10968048,12965,0,1755068058,13008.185389979997,63.69093342000269,53373.83888352001 2025-08-13,06:54:20.000,225,10968052,13045,0,1755068059,13008.286434629998,63.73322819999885,53373.845870640005 2025-08-13,06:54:21.000,225,10968037,12685,0,1755068060,13008.340325110003,63.73322819999885,53373.894780480005 2025-08-13,06:54:22.000,225,10968075,12885,0,1755068061,13008.394215589993,63.72617906999949,53373.9017676 2025-08-13,06:54:23.000,225,10968073,12645,0,1755068062,13008.448106069998,63.72617906999949,53373.92272896 2025-08-13,06:54:24.000,225,10968068,12925,0,1755068063,13008.501996549989,63.76847385000292,53373.98561304001 2025-08-13,06:54:25.000,225,10968084,13125,0,1755068064,13008.60304119999,63.78257211000164,53373.97862592 2025-08-13,06:54:26.000,225,10968049,13005,0,1755068065,13008.656931679994,63.789621240001,53374.06945848 2025-08-13,06:54:27.000,225,10968063,12805,0,1755068066,13008.71082216,63.810768629999075,53374.05548424001 2025-08-13,06:54:28.000,225,10968113,12565,0,1755068067,13008.77144895,63.83896515000379,53374.09740696 2025-08-13,06:54:29.000,225,10968077,12885,0,1755068068,13008.818603119995,63.867161670001224,53374.13932968 2025-08-13,06:54:30.000,225,10968089,12845,0,1755068069,13008.84554835999,63.88125992999994,53374.20221376001 2025-08-13,06:54:31.000,225,10968017,12605,0,1755068070,13008.86575728999,63.867161670001224,53374.230162240005 2025-08-13,06:54:32.000,225,10968130,12845,0,1755068071,13008.859020979995,63.93060384000273,53374.29304632001 2025-08-13,06:54:33.000,225,10968070,12965,0,1755068072,13008.90617514999,63.92355471000337,53374.30702056 2025-08-13,06:54:34.000,225,10968068,13125,0,1755068073,13008.91291146,63.93060384000273,53374.397853120005 2025-08-13,06:54:35.000,225,10968028,12805,0,1755068074,13008.919647769995,63.979947749998246,53374.39086600001 2025-08-13,06:54:36.000,225,10968080,12845,0,1755068075,13008.91291146,64.02929166000104,53374.43278872 2025-08-13,06:54:37.000,225,10968097,12845,0,1755068076,13008.8724936,64.0363407900004,53374.446762960004 2025-08-13,06:54:38.000,225,10968088,12805,0,1755068077,13008.84554835999,64.05043904999911,53374.43977584001 2025-08-13,06:54:39.000,225,10968030,13085,0,1755068078,13008.85228467,64.07158644000447,53374.5306084 2025-08-13,06:54:40.000,225,10968105,12925,0,1755068079,13008.818603119995,64.07158644000447,53374.53759552001 2025-08-13,06:54:41.000,225,10968070,12605,0,1755068080,13008.859020979995,64.10683209000126,53374.58650536001 2025-08-13,06:54:42.000,225,10968064,12925,0,1755068081,13008.859020979995,64.1350286099987,53374.62144096 2025-08-13,06:54:43.000,225,10968056,12885,0,1755068082,13008.86575728999,64.16322513000341,53374.6004796 2025-08-13,06:54:44.000,225,10968104,12765,0,1755068083,13008.92638407999,64.16322513000341,53374.66336368 2025-08-13,06:54:45.000,225,10968057,12725,0,1755068084,13008.919647769995,64.1984707800002,53374.65637656001 2025-08-13,06:54:46.000,225,10967994,12885,0,1755068085,13008.94659300999,64.1984707800002,53374.69829928 2025-08-13,06:54:47.000,225,10968088,12845,0,1755068086,13008.980274559995,64.19142165000085,53374.74720912001 2025-08-13,06:54:48.000,225,10968069,12685,0,1755068087,13009.020692419996,64.21256903999893,53374.76118336 2025-08-13,06:54:49.000,225,10968037,12925,0,1755068088,13009.11500076,64.22666729999764,53374.8100932 2025-08-13,06:54:50.000,225,10968079,12845,0,1755068089,13009.155418620001,64.21256903999893,53374.81708032 2025-08-13,06:54:51.000,225,10968019,12885,0,1755068090,13009.236254340001,64.21256903999893,53374.87297728001 2025-08-13,06:54:52.000,225,10968067,12925,0,1755068091,13009.344035299997,64.24076556000364,53374.93586136 2025-08-13,06:54:53.000,225,10968031,12805,0,1755068092,13009.431607329992,64.26191295000172,53374.970796960006 2025-08-13,06:54:54.000,225,10968039,12965,0,1755068093,13009.519179360002,64.247814690003,53374.96380984001 2025-08-13,06:54:55.000,225,10968032,12925,0,1755068094,13009.613487699993,64.26896208000107,53375.06162952001 2025-08-13,06:54:56.000,225,10968028,13165,0,1755068095,13009.714532349994,64.26896208000107,53375.1245136 2025-08-13,06:54:57.000,225,10968038,12885,0,1755068096,13009.808840689999,64.25486382000236,53375.20137192 2025-08-13,06:54:58.000,225,10968063,12885,0,1755068097,13009.86273116999,64.247814690003,53375.22932040001 2025-08-13,06:54:59.000,225,10968086,12725,0,1755068098,13009.957039509995,64.27601121000043,53375.285217360004 2025-08-13,06:55:00.000,225,10968092,13125,0,1755068099,13009.997457369995,64.26191295000172,53375.38303704 2025-08-13,06:55:01.000,225,10968051,13285,0,1755068100,13010.02440260999,64.25486382000236,53375.39701128001 2025-08-13,06:55:02.000,225,10968043,13045,0,1755068101,13010.098502019995,64.29715859999851,53375.45989536 2025-08-13,06:55:03.000,225,10968061,13005,0,1755068102,13010.10523832999,64.29715859999851,53375.54374080001 2025-08-13,06:55:04.000,225,10968065,13125,0,1755068103,13010.1523925,64.28306033999979,53375.522779440005 2025-08-13,06:55:05.000,225,10968094,13285,0,1755068104,13010.159128809995,64.29715859999851,53375.571689280005 2025-08-13,06:55:06.000,225,10968078,12925,0,1755068105,13010.18607404999,64.3465025100013,53375.59963776 2025-08-13,06:55:07.000,225,10968051,12925,0,1755068106,13010.18607404999,64.32535512000322,53375.66950896 2025-08-13,06:55:08.000,225,10968080,13085,0,1755068107,13010.16586511999,64.3465025100013,53375.690470320005 2025-08-13,06:55:09.000,225,10968060,12605,0,1755068108,13010.179337739995,64.36764989999938,53375.74636728 2025-08-13,06:55:10.000,225,10968026,12925,0,1755068109,13010.179337739995,64.40994468000281,53375.81623848 2025-08-13,06:55:11.000,225,10968078,13125,0,1755068110,13010.179337739995,64.42404294000153,53375.81623848 2025-08-13,06:55:12.000,225,10968064,12725,0,1755068111,13010.19281036,64.45223945999896,53375.83021272001 2025-08-13,06:55:13.000,225,10968029,12885,0,1755068112,13010.17260143,64.48748511000304,53375.858161200005 2025-08-13,06:55:14.000,225,10968038,12925,0,1755068113,13010.199546669995,64.47338685000432,53375.962968 2025-08-13,06:55:15.000,225,10968041,12965,0,1755068114,13010.179337739995,64.4451903299996,53375.98392936 2025-08-13,06:55:16.000,225,10968018,12885,0,1755068115,13010.239964529996,64.48748511000304,53376.05380056 2025-08-13,06:55:17.000,225,10968026,12805,0,1755068116,13010.239964529996,64.48748511000304,53376.04681344001 2025-08-13,06:55:18.000,225,10968048,13045,0,1755068117,13010.260173459996,64.48043598000368,53376.06078768 2025-08-13,06:55:19.000,225,10968013,12965,0,1755068118,13010.31406394,64.4945342400024,53376.10969752 2025-08-13,06:55:20.000,225,10968060,13165,0,1755068119,13010.327536559991,64.4945342400024,53376.13065888 2025-08-13,06:55:21.000,225,10968055,12805,0,1755068120,13010.347745489991,64.50863250000111,53376.22149144 2025-08-13,06:55:22.000,225,10968002,12765,0,1755068121,13010.428581209992,64.50158337000175,53376.23546568001 2025-08-13,06:55:23.000,225,10968039,13205,0,1755068122,13010.462262759997,64.46633771999768,53376.22847856 2025-08-13,06:55:24.000,225,10968031,12805,0,1755068123,13010.543098479997,64.45223945999896,53376.312324000006 2025-08-13,06:55:25.000,225,10968038,12765,0,1755068124,13010.596988960002,64.42404294000153,53376.40315656001 2025-08-13,06:55:26.000,225,10968033,12965,0,1755068125,13010.650879439992,64.40289555000345,53376.4171308 2025-08-13,06:55:27.000,225,10968005,12765,0,1755068126,13010.691297299993,64.41699381000217,53376.480014880006 2025-08-13,06:55:28.000,225,10968037,12765,0,1755068127,13010.745187779998,64.32535512000322,53376.56386032 2025-08-13,06:55:29.000,225,10968003,12565,0,1755068128,13010.799078259988,64.30420772999787,53376.54988608001 2025-08-13,06:55:30.000,225,10968045,12805,0,1755068129,13010.893386599993,64.3112568600045,53376.68264136 2025-08-13,06:55:31.000,225,10968053,12685,0,1755068130,13010.954013389994,64.29010946999915,53376.77347392 2025-08-13,06:55:32.000,225,10967993,12965,0,1755068131,13011.007903869999,64.26896208000107,53376.8014224 2025-08-13,06:55:33.000,225,10968009,13085,0,1755068132,13011.04158541999,64.21256903999893,53376.84334512 2025-08-13,06:55:34.000,225,10968016,12845,0,1755068133,13011.055058039994,64.19142165000085,53376.85033224 2025-08-13,06:55:35.000,225,10968045,12765,0,1755068134,13011.10221220999,64.19142165000085,53376.92020344 2025-08-13,06:55:36.000,225,10968009,13125,0,1755068135,13011.14263006999,64.19142165000085,53376.96911328 2025-08-13,06:55:37.000,225,10968031,12845,0,1755068136,13011.135893759994,64.16322513000341,53376.97610040001 2025-08-13,06:55:38.000,225,10968037,12845,0,1755068137,13011.12242113999,64.1491268700047,53377.03898448 2025-08-13,06:55:39.000,225,10968050,13005,0,1755068138,13011.12915745,64.19142165000085,53377.1158428 2025-08-13,06:55:40.000,225,10967995,12885,0,1755068139,13011.12915745,64.15617600000405,53377.129817040004 2025-08-13,06:55:41.000,225,10968065,12885,0,1755068140,13011.08200327999,64.17027426000277,53377.19270112001 2025-08-13,06:55:42.000,225,10968041,13005,0,1755068141,13011.10221220999,64.21256903999893,53377.19270112001 2025-08-13,06:55:43.000,225,10968067,12845,0,1755068142,13011.068530659999,64.23371643000428,53377.2555852 2025-08-13,06:55:44.000,225,10968023,12725,0,1755068143,13011.034849109994,64.21961816999828,53377.27654656 2025-08-13,06:55:45.000,225,10968050,12885,0,1755068144,13011.028112799999,64.20551990999957,53377.318469280006 2025-08-13,06:55:46.000,225,10968045,12885,0,1755068145,13010.967486009999,64.21256903999893,53377.318469280006 2025-08-13,06:55:47.000,225,10967995,13205,0,1755068146,13010.940540769989,64.247814690003,53377.36039200001 2025-08-13,06:55:48.000,225,10968044,13005,0,1755068147,13010.920331839989,64.29010946999915,53377.37436624 2025-08-13,06:55:49.000,225,10968032,12965,0,1755068148,13010.927068149998,64.30420772999787,53377.40930184001 2025-08-13,06:55:50.000,225,10968052,13205,0,1755068149,13010.893386599993,64.32535512000322,53377.44423744 2025-08-13,06:55:51.000,225,10967991,13125,0,1755068150,13010.913595529993,64.30420772999787,53377.47917304001 2025-08-13,06:55:52.000,225,10968073,12845,0,1755068151,13010.933804459994,64.3112568600045,53377.465198800004 2025-08-13,06:55:53.000,225,10968023,12965,0,1755068152,13010.954013389994,64.3465025100013,53377.52808288001 2025-08-13,06:55:54.000,225,10968047,12725,0,1755068153,13010.974222319994,64.33240425000258,53377.55603136001 2025-08-13,06:55:55.000,225,10968063,13125,0,1755068154,13011.021376489989,64.37469902999874,53377.57699272001 2025-08-13,06:55:56.000,225,10968025,12885,0,1755068155,13011.055058039994,64.33240425000258,53377.583979840005 2025-08-13,06:55:57.000,225,10968025,12965,0,1755068156,13011.135893759994,64.30420772999787,53377.6398768 2025-08-13,06:55:58.000,225,10968013,13125,0,1755068157,13011.196520549995,64.32535512000322,53377.702760880005 2025-08-13,06:55:59.000,225,10968022,12685,0,1755068158,13011.257147339995,64.30420772999787,53377.71673512 2025-08-13,06:56:00.000,225,10968020,12765,0,1755068159,13011.28409257999,64.29715859999851,53377.800580560004 2025-08-13,06:56:01.000,225,10968064,13085,0,1755068160,13011.37166461,64.27601121000043,53377.81455480001 2025-08-13,06:56:02.000,225,10968033,13205,0,1755068161,13011.418818779995,64.20551990999957,53377.91237448001 2025-08-13,06:56:03.000,225,10968025,12805,0,1755068162,13011.506390809991,64.21256903999893,53377.94032296001 2025-08-13,06:56:04.000,225,10968043,12605,0,1755068163,13011.540072359996,64.19142165000085,53377.989232800006 2025-08-13,06:56:05.000,225,10968022,12885,0,1755068164,13011.560281289996,64.18437252000149,53378.0241684 2025-08-13,06:56:06.000,225,10968004,12885,0,1755068165,13011.634380700001,64.1350286099987,53378.0940396 2025-08-13,06:56:07.000,225,10968069,12725,0,1755068166,13011.681534869997,64.0997829600019,53378.156923680006 2025-08-13,06:56:08.000,225,10968074,12845,0,1755068167,13011.695007490001,64.11388122000062,53378.22679488001 2025-08-13,06:56:09.000,225,10968046,12805,0,1755068168,13011.728689039992,64.09273383000254,53378.27570472001 2025-08-13,06:56:10.000,225,10968088,12845,0,1755068169,13011.769106899992,64.05748817999847,53378.36653728001 2025-08-13,06:56:11.000,225,10968059,12885,0,1755068170,13011.782579519997,64.02224253000168,53378.39448576001 2025-08-13,06:56:12.000,225,10968034,12805,0,1755068171,13011.789315829992,63.99404601000424,53378.422434240005 2025-08-13,06:56:13.000,225,10968068,12885,0,1755068172,13011.775843210002,63.99404601000424,53378.42942136 2025-08-13,06:56:14.000,225,10968015,12685,0,1755068173,13011.769106899992,63.98699688000488,53378.46435696001 2025-08-13,06:56:15.000,225,10968011,12685,0,1755068174,13011.742161659997,63.979947749998246,53378.52724104 2025-08-13,06:56:16.000,225,10968032,12885,0,1755068175,13011.742161659997,63.979947749998246,53378.56916376 2025-08-13,06:56:17.000,225,10968044,12925,0,1755068176,13011.742161659997,63.97289861999889,53378.590125120005 2025-08-13,06:56:18.000,225,10968063,12685,0,1755068177,13011.728689039992,64.0010951400036,53378.58313800001 2025-08-13,06:56:19.000,225,10968042,12885,0,1755068178,13011.728689039992,64.01519340000232,53378.65300920001 2025-08-13,06:56:20.000,225,10968051,12685,0,1755068179,13011.742161659997,63.99404601000424,53378.70191904001 2025-08-13,06:56:21.000,225,10968017,12965,0,1755068180,13011.742161659997,64.04338991999975,53378.6879448 2025-08-13,06:56:22.000,225,10968062,12845,0,1755068181,13011.728689039992,64.01519340000232,53378.66698344 2025-08-13,06:56:23.000,225,10968032,12765,0,1755068182,13011.755634280002,64.02224253000168,53378.771790239996 2025-08-13,06:56:24.000,225,10968042,12965,0,1755068183,13011.775843210002,64.06453730999783,53378.77877736001 2025-08-13,06:56:25.000,225,10968068,13045,0,1755068184,13011.742161659997,64.09273383000254,53378.806725840004 2025-08-13,06:56:26.000,225,10968053,12965,0,1755068185,13011.755634280002,64.0997829600019,53378.84864856001 2025-08-13,06:56:27.000,225,10968032,12765,0,1755068186,13011.748897969992,64.07158644000447,53378.85563568 2025-08-13,06:56:28.000,225,10968022,12885,0,1755068187,13011.728689039992,64.1350286099987,53378.8626228 2025-08-13,06:56:29.000,225,10968052,12805,0,1755068188,13011.701743799997,64.12093034999998,53378.89057128 2025-08-13,06:56:30.000,225,10968022,12925,0,1755068189,13011.701743799997,64.12093034999998,53378.89755840001 2025-08-13,06:56:31.000,225,10968035,12605,0,1755068190,13011.708480109992,64.12093034999998,53378.95345536 2025-08-13,06:56:32.000,225,10968071,12925,0,1755068191,13011.701743799997,64.0997829600019,53378.89755840001 2025-08-13,06:56:33.000,225,10968061,12925,0,1755068192,13011.695007490001,64.09273383000254,53378.932494 2025-08-13,06:56:34.000,225,10968035,12965,0,1755068193,13011.668062249992,64.08568470000318,53378.94646824001 2025-08-13,06:56:35.000,225,10968069,12845,0,1755068194,13011.674798560001,64.06453730999783,53379.01633944001 2025-08-13,06:56:36.000,225,10968042,12965,0,1755068195,13011.634380700001,64.04338991999975,53379.01633944001 2025-08-13,06:56:37.000,225,10968062,12925,0,1755068196,13011.661325939996,64.01519340000232,53379.02332656 2025-08-13,06:56:38.000,225,10968060,12925,0,1755068197,13011.668062249992,63.979947749998246,53379.05826216 2025-08-13,06:56:39.000,225,10968090,12885,0,1755068198,13011.695007490001,63.92355471000337,53379.08621064001 2025-08-13,06:56:40.000,225,10968024,12885,0,1755068199,13011.728689039992,63.90240731999802,53379.12813336 2025-08-13,06:56:41.000,225,10968024,13005,0,1755068200,13011.748897969992,63.88125992999994,53379.107171999996 2025-08-13,06:56:42.000,225,10967996,13085,0,1755068201,13011.755634280002,63.817817759998434,53379.17005608 2025-08-13,06:56:43.000,225,10968069,13005,0,1755068202,13011.796052140002,63.789621240001,53379.1770432 2025-08-13,06:56:44.000,225,10968042,12725,0,1755068203,13011.802788449997,63.78257211000164,53379.23294016001 2025-08-13,06:56:45.000,225,10968045,12645,0,1755068204,13011.809524759992,63.73322819999885,53379.25390152001 2025-08-13,06:56:46.000,225,10968050,12805,0,1755068205,13011.856678930002,63.69093342000269,53379.30281136001 2025-08-13,06:56:47.000,225,10968073,12805,0,1755068206,13011.897096790002,63.69798255000205,53379.29582424 2025-08-13,06:56:48.000,225,10968022,12645,0,1755068207,13011.856678930002,63.66273689999798,53379.358708320004 2025-08-13,06:56:49.000,225,10968056,12725,0,1755068208,13011.883624169997,63.676835160003975,53379.33774696 2025-08-13,06:56:50.000,225,10968067,12965,0,1755068209,13011.930778339993,63.65568776999862,53379.358708320004 2025-08-13,06:56:51.000,225,10968034,13285,0,1755068210,13011.910569409993,63.66273689999798,53379.3866568 2025-08-13,06:56:52.000,225,10968042,12685,0,1755068211,13011.944250959998,63.669786030004616,53379.40063104001 2025-08-13,06:56:53.000,225,10968042,13205,0,1755068212,13011.950987269993,63.70503168000141,53379.43556664 2025-08-13,06:56:54.000,225,10968046,12805,0,1755068213,13011.910569409993,63.69798255000205,53379.49146360001 2025-08-13,06:56:55.000,225,10968026,12845,0,1755068214,13011.917305720002,63.70503168000141,53379.46351512 2025-08-13,06:56:56.000,225,10968034,12605,0,1755068215,13011.843206309997,63.76142472000356,53379.477489360004 2025-08-13,06:56:57.000,225,10968083,13005,0,1755068216,13011.890360479993,63.69798255000205,53379.51242496 2025-08-13,06:56:58.000,225,10968071,12685,0,1755068217,13011.876887860002,63.74732646000484,53379.5613348 2025-08-13,06:56:59.000,225,10968023,12925,0,1755068218,13011.822997379997,63.76847385000292,53379.547360560005 2025-08-13,06:57:00.000,225,10968023,12725,0,1755068219,13011.836470000002,63.74027732999821,53379.547360560005 2025-08-13,06:57:01.000,225,10968003,12965,0,1755068220,13011.769106899992,63.76847385000292,53379.53338632 2025-08-13,06:57:02.000,225,10967974,13005,0,1755068221,13011.755634280002,63.803719499999715,53379.60325752 2025-08-13,06:57:03.000,225,10968014,12605,0,1755068222,13011.715216420002,63.846014280003146,53379.5613348 2025-08-13,06:57:04.000,225,10968042,12765,0,1755068223,13011.721952729997,63.83191602000443,53379.61723176001 2025-08-13,06:57:05.000,225,10968008,12765,0,1755068224,13011.701743799997,63.810768629999075,53379.645180240004 2025-08-13,06:57:06.000,225,10967995,12885,0,1755068225,13011.715216420002,63.810768629999075,53379.68011584 2025-08-13,06:57:07.000,225,10968043,12925,0,1755068226,13011.674798560001,63.810768629999075,53379.61723176001 2025-08-13,06:57:08.000,225,10968057,12605,0,1755068227,13011.654589630001,63.78257211000164,53379.61024464 2025-08-13,06:57:09.000,225,10968032,12845,0,1755068228,13011.695007490001,63.77552298000228,53379.65915448001 2025-08-13,06:57:10.000,225,10968000,13005,0,1755068229,13011.735425350002,63.77552298000228,53379.694090080004 2025-08-13,06:57:11.000,225,10968048,12965,0,1755068230,13011.775843210002,63.71912994000013,53379.74998704 2025-08-13,06:57:12.000,225,10968042,12965,0,1755068231,13011.775843210002,63.69798255000205,53379.72902568 2025-08-13,06:57:13.000,225,10968024,12845,0,1755068232,13011.843206309997,63.627491250001185,53379.78492264001 2025-08-13,06:57:14.000,225,10968032,12685,0,1755068233,13011.890360479993,63.627491250001185,53379.75697416001 2025-08-13,06:57:15.000,225,10968059,13125,0,1755068234,13011.917305720002,63.54995082000096,53379.7709484 2025-08-13,06:57:16.000,225,10968067,12965,0,1755068235,13011.944250959998,63.56404907999968,53379.75697416001 2025-08-13,06:57:17.000,225,10968047,12845,0,1755068236,13011.991405129993,63.52175430000352,53379.82684536001 2025-08-13,06:57:18.000,225,10968045,12765,0,1755068237,13011.991405129993,63.50060690999817,53379.812871120004 2025-08-13,06:57:19.000,225,10968062,12805,0,1755068238,13012.018350369988,63.47241039000073,53379.78492264001 2025-08-13,06:57:20.000,225,10968044,12925,0,1755068239,13012.025086679998,63.43716474000394,53379.78492264001 2025-08-13,06:57:21.000,225,10968058,12885,0,1755068240,13012.052031919993,63.43716474000394,53379.7709484 2025-08-13,06:57:22.000,225,10968026,12805,0,1755068241,13012.031822989993,63.38782083000115,53379.833832480006 2025-08-13,06:57:23.000,225,10968075,12725,0,1755068242,13012.031822989993,63.394869960000506,53379.86876808 2025-08-13,06:57:24.000,225,10968029,12765,0,1755068243,13012.011614059993,63.37372257000243,53379.812871120004 2025-08-13,06:57:25.000,225,10968048,12685,0,1755068244,13011.971196199993,63.35257518000435,53379.9106908 2025-08-13,06:57:26.000,225,10968070,12685,0,1755068245,13011.944250959998,63.35257518000435,53379.88972944 2025-08-13,06:57:27.000,225,10968071,12765,0,1755068246,13011.876887860002,63.331427789999,53379.882742320005 2025-08-13,06:57:28.000,225,10968041,12725,0,1755068247,13011.816261070002,63.31028040000092,53379.96658776 2025-08-13,06:57:29.000,225,10968031,13045,0,1755068248,13011.782579519997,63.35257518000435,53379.931652160005 2025-08-13,06:57:30.000,225,10968040,13085,0,1755068249,13011.789315829992,63.331427789999,53379.93863928 2025-08-13,06:57:31.000,225,10968064,13285,0,1755068250,13011.721952729997,63.31732953000028,53379.93863928 2025-08-13,06:57:32.000,225,10968033,13045,0,1755068251,13011.681534869997,63.30323127000156,53379.90370368001 2025-08-13,06:57:33.000,225,10968019,13045,0,1755068252,13011.715216420002,63.275034750004124,53379.91767792 2025-08-13,06:57:34.000,225,10968043,12885,0,1755068253,13011.668062249992,63.30323127000156,53379.98754912 2025-08-13,06:57:35.000,225,10968064,12965,0,1755068254,13011.654589630001,63.267985620004765,53380.001523360006 2025-08-13,06:57:36.000,225,10968034,12965,0,1755068255,13011.647853319992,63.28208388000348,53379.99453624001 2025-08-13,06:57:37.000,225,10968020,12805,0,1755068256,13011.654589630001,63.28208388000348,53379.9456264 2025-08-13,06:57:38.000,225,10968061,13125,0,1755068257,13011.688271179992,63.24683822999941,53379.98754912 2025-08-13,06:57:39.000,225,10968026,12605,0,1755068258,13011.668062249992,63.1974943200039,53380.0154976 2025-08-13,06:57:40.000,225,10968062,13005,0,1755068259,13011.701743799997,63.1974943200039,53379.98754912 2025-08-13,06:57:41.000,225,10968062,12725,0,1755068260,13011.715216420002,63.162248669999826,53379.980562000004 2025-08-13,06:57:42.000,225,10968017,12805,0,1755068261,13011.728689039992,63.13405215000239,53379.97357488001 2025-08-13,06:57:43.000,225,10968017,12965,0,1755068262,13011.796052140002,63.11290476000431,53379.99453624001 2025-08-13,06:57:44.000,225,10968045,13085,0,1755068263,13011.816261070002,63.07060998000088,53379.95960064 2025-08-13,06:57:45.000,225,10968058,13045,0,1755068264,13011.876887860002,63.042413460003445,53380.02248472001 2025-08-13,06:57:46.000,225,10968034,13045,0,1755068265,13011.910569409993,63.042413460003445,53380.07838168 2025-08-13,06:57:47.000,225,10968089,12965,0,1755068266,13011.977932510003,63.00716780999937,53380.050433200006 2025-08-13,06:57:48.000,225,10968053,12885,0,1755068267,13012.011614059993,62.986020420001296,53380.05742032 2025-08-13,06:57:49.000,225,10968052,12925,0,1755068268,13012.018350369988,62.9507747700045,53380.07838168 2025-08-13,06:57:50.000,225,10968080,12845,0,1755068269,13012.004877749998,62.95782390000386,53380.07838168 2025-08-13,06:57:51.000,225,10968059,12965,0,1755068270,13012.018350369988,62.92257824999979,53380.07838168 2025-08-13,06:57:52.000,225,10968101,12765,0,1755068271,13012.031822989993,62.90143086000171,53380.11331728 2025-08-13,06:57:53.000,225,10968059,12925,0,1755068272,13012.018350369988,62.89438173000235,53380.15524 2025-08-13,06:57:54.000,225,10968033,12885,0,1755068273,13011.998141440003,62.90143086000171,53380.12030440001 2025-08-13,06:57:55.000,225,10968003,12845,0,1755068274,13011.971196199993,62.88733260000299,53380.16222712001 2025-08-13,06:57:56.000,225,10968052,12885,0,1755068275,13011.930778339993,62.88028347000363,53380.21113696001 2025-08-13,06:57:57.000,225,10968040,12805,0,1755068276,13011.863415239997,62.866185210004915,53380.15524 2025-08-13,06:57:58.000,225,10968096,12765,0,1755068277,13011.802788449997,62.85208694999892,53380.15524 2025-08-13,06:57:59.000,225,10968012,13005,0,1755068278,13011.728689039992,62.84503781999956,53380.20414984 2025-08-13,06:58:00.000,225,10968076,13325,0,1755068279,13011.661325939996,62.816841300002125,53380.20414984 2025-08-13,06:58:01.000,225,10968062,12645,0,1755068280,13011.614171770001,62.84503781999956,53380.218124080006 2025-08-13,06:58:02.000,225,10968080,12765,0,1755068281,13011.546808669991,62.823890430001484,53380.169214240006 2025-08-13,06:58:03.000,225,10968075,12965,0,1755068282,13011.48618187999,62.816841300002125,53380.15524 2025-08-13,06:58:04.000,225,10968052,13125,0,1755068283,13011.439027709996,62.809792170002765,53380.11331728 2025-08-13,06:58:05.000,225,10968076,13285,0,1755068284,13011.41208247,62.816841300002125,53380.14126576001 2025-08-13,06:58:06.000,225,10968030,12965,0,1755068285,13011.378400919995,62.816841300002125,53380.16222712001 2025-08-13,06:58:07.000,225,10968082,12605,0,1755068286,13011.358191989995,62.78159564999805,53380.15524 2025-08-13,06:58:08.000,225,10968065,12805,0,1755068287,13011.32451043999,62.79569391000405,53380.148252880004 2025-08-13,06:58:09.000,225,10968065,12725,0,1755068288,13011.317774129995,62.78159564999805,53380.12729152 2025-08-13,06:58:10.000,225,10968100,12685,0,1755068289,13011.31103782,62.7393008700019,53380.16222712001 2025-08-13,06:58:11.000,225,10967994,13005,0,1755068290,13011.317774129995,62.73225174000254,53380.14126576001 2025-08-13,06:58:12.000,225,10968123,12925,0,1755068291,13011.337983059995,62.71815348000382,53380.12030440001 2025-08-13,06:58:13.000,225,10968059,13165,0,1755068292,13011.378400919995,62.7393008700019,53380.10633016 2025-08-13,06:58:14.000,225,10968058,12925,0,1755068293,13011.36492829999,62.68995695999911,53380.12030440001 2025-08-13,06:58:15.000,225,10968110,13085,0,1755068294,13011.41208247,62.72520261000318,53380.169214240006 2025-08-13,06:58:16.000,225,10968054,12925,0,1755068295,13011.398609849995,62.67585870000039,53380.169214240006 2025-08-13,06:58:17.000,225,10968099,12885,0,1755068296,13011.40534615999,62.66880957000103,53380.14126576001 2025-08-13,06:58:18.000,225,10968119,13125,0,1755068297,13011.41208247,62.626514790004876,53380.11331728 2025-08-13,06:58:19.000,225,10968035,12805,0,1755068298,13011.4322914,62.59831827000016,53380.17620136 2025-08-13,06:58:20.000,225,10968097,13085,0,1755068299,13011.418818779995,62.591269140000804,53380.17620136 2025-08-13,06:58:21.000,225,10968029,12965,0,1755068300,13011.439027709996,62.59831827000016,53380.197162720004 2025-08-13,06:58:22.000,225,10968049,12925,0,1755068301,13011.41208247,62.59831827000016,53380.18318848 2025-08-13,06:58:23.000,225,10968082,12965,0,1755068302,13011.39187354,62.60536739999952,53380.19017560001 2025-08-13,06:58:24.000,225,10968026,12765,0,1755068303,13011.33124675,62.57012175000273,53380.169214240006 2025-08-13,06:58:25.000,225,10968049,12925,0,1755068304,13011.30430150999,62.577170880002086,53380.23209832 2025-08-13,06:58:26.000,225,10968047,12965,0,1755068305,13011.26388364999,62.56307262000337,53380.267033920005 2025-08-13,06:58:27.000,225,10968064,13165,0,1755068306,13011.20999317,62.56307262000337,53380.218124080006 2025-08-13,06:58:28.000,225,10968047,12805,0,1755068307,13011.16283899999,62.59831827000016,53380.25305968 2025-08-13,06:58:29.000,225,10968054,13005,0,1755068308,13011.075266969994,62.534876099998655,53380.2251112 2025-08-13,06:58:30.000,225,10968099,12845,0,1755068309,13011.04158541999,62.57012175000273,53380.23908544001 2025-08-13,06:58:31.000,225,10968065,12605,0,1755068310,13010.967486009999,62.54897436000465,53380.19017560001 2025-08-13,06:58:32.000,225,10968107,13245,0,1755068311,13010.886650289998,62.57012175000273,53380.15524 2025-08-13,06:58:33.000,225,10968064,13005,0,1755068312,13010.839496119988,62.52077783999994,53380.15524 2025-08-13,06:58:34.000,225,10968079,12765,0,1755068313,13010.792341949993,62.527826969999296,53380.16222712001 2025-08-13,06:58:35.000,225,10968103,12605,0,1755068314,13010.758660400003,62.51372871000058,53380.12729152 2025-08-13,06:58:36.000,225,10968063,12885,0,1755068315,13010.731715159993,62.50667958000122,53380.148252880004 2025-08-13,06:58:37.000,225,10968032,13005,0,1755068316,13010.758660400003,62.50667958000122,53380.09235592001 2025-08-13,06:58:38.000,225,10968089,12605,0,1755068317,13010.671088369993,62.48553219000314,53380.10633016 2025-08-13,06:58:39.000,225,10968026,12885,0,1755068318,13010.657615750002,62.45733566999843,53380.11331728 2025-08-13,06:58:40.000,225,10968039,12845,0,1755068319,13010.623934199997,62.45028653999907,53380.07838168 2025-08-13,06:58:41.000,225,10968073,13125,0,1755068320,13010.650879439992,62.47848306000378,53380.04344608001 2025-08-13,06:58:42.000,225,10968055,12845,0,1755068321,13010.644143129997,62.47143393000442,53379.99453624001 2025-08-13,06:58:43.000,225,10968070,13085,0,1755068322,13010.650879439992,62.45028653999907,53380.029471840004 2025-08-13,06:58:44.000,225,10968046,13085,0,1755068323,13010.637406820002,62.43618828000035,53380.001523360006 2025-08-13,06:58:45.000,225,10968033,12765,0,1755068324,13010.677824680002,62.48553219000314,53380.0154976 2025-08-13,06:58:46.000,225,10968075,12885,0,1755068325,13010.684560989997,62.42913915000099,53380.001523360006 2025-08-13,06:58:47.000,225,10968027,12725,0,1755068326,13010.704769919997,62.4925813200025,53379.93863928 2025-08-13,06:58:48.000,225,10968066,12965,0,1755068327,13010.691297299993,62.51372871000058,53379.97357488001 2025-08-13,06:58:49.000,225,10968066,12925,0,1755068328,13010.711506229993,62.50667958000122,53379.95960064 2025-08-13,06:58:50.000,225,10968079,12565,0,1755068329,13010.718242540002,62.527826969999296,53379.95960064 2025-08-13,06:58:51.000,225,10968006,12725,0,1755068330,13010.698033610002,62.49963045000186,53379.9106908 2025-08-13,06:58:52.000,225,10968035,12605,0,1755068331,13010.691297299993,62.55602349000401,53379.97357488001 2025-08-13,06:58:53.000,225,10968039,12805,0,1755068332,13010.698033610002,62.55602349000401,53379.9456264 2025-08-13,06:58:54.000,225,10968040,12965,0,1755068333,13010.691297299993,62.584220010001445,53379.93863928 2025-08-13,06:58:55.000,225,10968057,12605,0,1755068334,13010.637406820002,62.59831827000016,53379.86876808 2025-08-13,06:58:56.000,225,10968029,12925,0,1755068335,13010.596988960002,62.60536739999952,53379.882742320005 2025-08-13,06:58:57.000,225,10968090,12885,0,1755068336,13010.610461579992,62.626514790004876,53379.89671656 2025-08-13,06:58:58.000,225,10968080,12845,0,1755068337,13010.570043719992,62.633563920004235,53379.90370368001 2025-08-13,06:58:59.000,225,10968006,12685,0,1755068338,13010.556571100002,62.61946565999824,53379.87575520001 2025-08-13,06:59:00.000,225,10968018,12965,0,1755068339,13010.536362170002,62.633563920004235,53379.86876808 2025-08-13,06:59:01.000,225,10968071,12765,0,1755068340,13010.482471689997,62.61946565999824,53379.861780960004 2025-08-13,06:59:02.000,225,10968046,12805,0,1755068341,13010.495944310002,62.591269140000804,53379.86876808 2025-08-13,06:59:03.000,225,10968060,13125,0,1755068342,13010.495944310002,62.60536739999952,53379.85479384001 2025-08-13,06:59:04.000,225,10968060,12765,0,1755068343,13010.482471689997,62.626514790004876,53379.84780672 2025-08-13,06:59:05.000,225,10968051,12805,0,1755068344,13010.482471689997,62.59831827000016,53379.833832480006 2025-08-13,06:59:06.000,225,10968041,12605,0,1755068345,13010.489207999992,62.57012175000273,53379.833832480006 2025-08-13,06:59:07.000,225,10968098,13205,0,1755068346,13010.536362170002,62.52077783999994,53379.81985824 2025-08-13,06:59:08.000,225,10968037,12845,0,1755068347,13010.543098479997,62.52077783999994,53379.833832480006 2025-08-13,06:59:09.000,225,10968053,12845,0,1755068348,13010.583516339997,62.52077783999994,53379.88972944 2025-08-13,06:59:10.000,225,10968016,13045,0,1755068349,13010.570043719992,62.50667958000122,53379.88972944 2025-08-13,06:59:11.000,225,10968044,12925,0,1755068350,13010.644143129997,62.47143393000442,53379.8408196 2025-08-13,06:59:12.000,225,10968023,13005,0,1755068351,13010.671088369993,62.4925813200025,53379.80588400001 2025-08-13,06:59:13.000,225,10968002,13005,0,1755068352,13010.731715159993,62.44323740999971,53379.861780960004 2025-08-13,06:59:14.000,225,10968079,13045,0,1755068353,13010.765396709998,62.44323740999971,53379.87575520001 2025-08-13,06:59:15.000,225,10968062,12965,0,1755068354,13010.785605639998,62.45733566999843,53379.87575520001 2025-08-13,06:59:16.000,225,10968065,12765,0,1755068355,13010.812550879993,62.45733566999843,53379.87575520001 2025-08-13,06:59:17.000,225,10968067,13245,0,1755068356,13010.839496119988,62.45028653999907,53379.82684536001 2025-08-13,06:59:18.000,225,10968069,12845,0,1755068357,13010.846232429998,62.47848306000378,53379.82684536001 2025-08-13,06:59:19.000,225,10968077,12925,0,1755068358,13010.879913979988,62.4925813200025,53379.833832480006 2025-08-13,06:59:20.000,225,10968039,12965,0,1755068359,13010.906859219998,62.534876099998655,53379.931652160005 2025-08-13,06:59:21.000,225,10968072,12845,0,1755068360,13010.900122909989,62.577170880002086,53379.87575520001 2025-08-13,06:59:22.000,225,10968040,12805,0,1755068361,13010.893386599993,62.534876099998655,53379.882742320005 2025-08-13,06:59:23.000,225,10968041,13045,0,1755068362,13010.927068149998,62.55602349000401,53379.861780960004 2025-08-13,06:59:24.000,225,10968064,12805,0,1755068363,13010.906859219998,62.57012175000273,53379.87575520001 2025-08-13,06:59:25.000,225,10968017,12765,0,1755068364,13010.879913979988,62.584220010001445,53379.85479384001 2025-08-13,06:59:26.000,225,10968054,12925,0,1755068365,13010.886650289998,62.55602349000401,53379.80588400001 2025-08-13,06:59:27.000,225,10968044,12685,0,1755068366,13010.859705049988,62.626514790004876,53379.812871120004 2025-08-13,06:59:28.000,225,10968019,12845,0,1755068367,13010.846232429998,62.61241652999888,53379.81985824 2025-08-13,06:59:29.000,225,10968018,12605,0,1755068368,13010.805814569998,62.640613050003594,53379.79889688 2025-08-13,06:59:30.000,225,10968035,12885,0,1755068369,13010.812550879993,62.66880957000103,53379.79190976 2025-08-13,06:59:31.000,225,10968040,12885,0,1755068370,13010.812550879993,62.68995695999911,53379.77793552 2025-08-13,06:59:32.000,225,10968054,12765,0,1755068371,13010.738451470002,62.66880957000103,53379.77793552 2025-08-13,06:59:33.000,225,10968039,12805,0,1755068372,13010.751924089993,62.67585870000039,53379.78492264001 2025-08-13,06:59:34.000,225,10968056,13165,0,1755068373,13010.751924089993,62.65471131000231,53379.79889688 2025-08-13,06:59:35.000,225,10968098,12805,0,1755068374,13010.765396709998,62.64766218000295,53379.8408196 2025-08-13,06:59:36.000,225,10968096,12965,0,1755068375,13010.765396709998,62.633563920004235,53379.812871120004 2025-08-13,06:59:37.000,225,10968022,13005,0,1755068376,13010.738451470002,62.61946565999824,53379.812871120004 2025-08-13,06:59:38.000,225,10968105,13005,0,1755068377,13010.785605639998,62.55602349000401,53379.81985824 2025-08-13,06:59:39.000,225,10968045,13005,0,1755068378,13010.792341949993,62.55602349000401,53379.78492264001 2025-08-13,06:59:40.000,225,10968023,12965,0,1755068379,13010.826023499998,62.54897436000465,53379.8408196 2025-08-13,06:59:41.000,225,10968018,12885,0,1755068380,13010.873177669993,62.49963045000186,53379.79190976 2025-08-13,06:59:42.000,225,10968071,12965,0,1755068381,13010.893386599993,62.45733566999843,53379.80588400001 2025-08-13,06:59:43.000,225,10968074,12925,0,1755068382,13010.933804459994,62.48553219000314,53379.77793552 2025-08-13,06:59:44.000,225,10967971,12885,0,1755068383,13010.913595529993,62.45733566999843,53379.812871120004 2025-08-13,06:59:45.000,225,10968051,13005,0,1755068384,13010.967486009999,62.45028653999907,53379.85479384001 2025-08-13,06:59:46.000,225,10968057,12965,0,1755068385,13011.021376489989,62.407991760002915,53379.812871120004 2025-08-13,06:59:47.000,225,10968013,12965,0,1755068386,13011.014640179994,62.407991760002915,53379.861780960004 2025-08-13,06:59:48.000,225,10967998,12765,0,1755068387,13011.055058039994,62.358647850000125,53379.82684536001 2025-08-13,06:59:49.000,225,10968071,13045,0,1755068388,13011.075266969994,62.365696979999484,53379.84780672 2025-08-13,06:59:50.000,225,10968053,13085,0,1755068389,13011.095475899994,62.33750046000205,53379.86876808 2025-08-13,06:59:51.000,225,10968069,12845,0,1755068390,13011.088739589999,62.33045133000269,53379.89671656 2025-08-13,06:59:52.000,225,10968030,13045,0,1755068391,13011.075266969994,62.32340220000333,53379.86876808 2025-08-13,06:59:53.000,225,10968075,12805,0,1755068392,13011.08200327999,62.30930394000461,53379.88972944 2025-08-13,06:59:54.000,225,10967983,13125,0,1755068393,13011.068530659999,62.29520567999862,53379.9106908 2025-08-13,06:59:55.000,225,10967997,13045,0,1755068394,13011.06179434999,62.26700916000118,53379.85479384001 2025-08-13,06:59:56.000,225,10968051,12965,0,1755068395,13011.048321729999,62.30930394000461,53379.89671656 2025-08-13,06:59:57.000,225,10968018,12925,0,1755068396,13011.001167559989,62.29520567999862,53379.90370368001 2025-08-13,06:59:58.000,225,10968048,13085,0,1755068397,13010.987694939999,62.33750046000205,53379.86876808 2025-08-13,06:59:59.000,225,10968035,12925,0,1755068398,13010.974222319994,62.33750046000205,53379.88972944 2025-08-13,07:00:00.000,225,10968018,12805,0,1755068399,13010.940540769989,62.358647850000125,53379.84780672 2025-08-13,07:00:01.000,225,10968036,13125,0,1755068400,13010.893386599993,62.31635307000397,53379.86876808 2025-08-13,07:00:02.000,225,10967995,12965,0,1755068401,13010.893386599993,62.358647850000125,53379.882742320005 2025-08-13,07:00:03.000,225,10968022,13045,0,1755068402,13010.879913979988,62.358647850000125,53379.861780960004 2025-08-13,07:00:04.000,225,10968017,12765,0,1755068403,13010.900122909989,62.3797952399982,53379.84780672 2025-08-13,07:00:05.000,225,10968028,12685,0,1755068404,13010.879913979988,62.415040890002274,53379.8408196 2025-08-13,07:00:06.000,225,10968022,12765,0,1755068405,13010.893386599993,62.38684437000484,53379.85479384001 2025-08-13,07:00:07.000,225,10968010,12965,0,1755068406,13010.900122909989,62.37274610999884,53379.861780960004 2025-08-13,07:00:08.000,225,10968047,12965,0,1755068407,13010.906859219998,62.407991760002915,53379.812871120004 2025-08-13,07:00:09.000,225,10968048,12885,0,1755068408,13010.906859219998,62.415040890002274,53379.84780672 2025-08-13,07:00:10.000,225,10968057,12885,0,1755068409,13010.954013389994,62.407991760002915,53379.86876808 2025-08-13,07:00:11.000,225,10968019,13125,0,1755068410,13011.021376489989,62.365696979999484,53379.84780672 2025-08-13,07:00:12.000,225,10968016,12765,0,1755068411,13011.075266969994,62.38684437000484,53379.82684536001 2025-08-13,07:00:13.000,225,10968038,12605,0,1755068412,13011.12242113999,62.38684437000484,53379.84780672 2025-08-13,07:00:14.000,225,10968054,12965,0,1755068413,13011.16283899999,62.33750046000205,53379.861780960004 2025-08-13,07:00:15.000,225,10968039,12965,0,1755068414,13011.18304792999,62.365696979999484,53379.89671656 2025-08-13,07:00:16.000,225,10968091,13005,0,1755068415,13011.22346578999,62.31635307000397,53379.931652160005 2025-08-13,07:00:17.000,225,10968075,12885,0,1755068416,13011.27061996,62.30930394000461,53379.931652160005 2025-08-13,07:00:18.000,225,10968065,12725,0,1755068417,13011.28409257999,62.32340220000333,53379.92466504001 2025-08-13,07:00:19.000,225,10968021,12605,0,1755068418,13011.32451043999,62.27405829000054,53379.93863928 2025-08-13,07:00:20.000,225,10968049,13285,0,1755068419,13011.36492829999,62.27405829000054,53379.931652160005 2025-08-13,07:00:21.000,225,10968045,12965,0,1755068420,13011.398609849995,62.26700916000118,53379.96658776 2025-08-13,07:00:22.000,225,10968069,12805,0,1755068421,13011.398609849995,62.27405829000054,53379.99453624001 2025-08-13,07:00:23.000,225,10968032,13085,0,1755068422,13011.39187354,62.2811074199999,53379.980562000004 2025-08-13,07:00:24.000,225,10968036,12885,0,1755068423,13011.36492829999,62.29520567999862,53380.05742032 2025-08-13,07:00:25.000,225,10968048,13165,0,1755068424,13011.33124675,62.27405829000054,53379.98754912 2025-08-13,07:00:26.000,225,10968062,12725,0,1755068425,13011.33124675,62.32340220000333,53380.0154976 2025-08-13,07:00:27.000,225,10968033,13125,0,1755068426,13011.277356269995,62.29520567999862,53380.050433200006 2025-08-13,07:00:28.000,225,10968042,12805,0,1755068427,13011.257147339995,62.302254809997976,53380.03645896 2025-08-13,07:00:29.000,225,10968076,12925,0,1755068428,13011.2302021,62.32340220000333,53380.0853688 2025-08-13,07:00:30.000,225,10968080,13045,0,1755068429,13011.196520549995,62.30930394000461,53380.07838168 2025-08-13,07:00:31.000,225,10968074,13045,0,1755068430,13011.20999317,62.33750046000205,53380.13427864 2025-08-13,07:00:32.000,225,10968074,12765,0,1755068431,13011.16957531,62.31635307000397,53380.12729152 2025-08-13,07:00:33.000,225,10968092,13045,0,1755068432,13011.12915745,62.302254809997976,53380.169214240006 2025-08-13,07:00:34.000,225,10968065,12645,0,1755068433,13011.088739589999,62.30930394000461,53380.16222712001 2025-08-13,07:00:35.000,225,10968063,13005,0,1755068434,13011.068530659999,62.29520567999862,53380.10633016 2025-08-13,07:00:36.000,225,10968033,12885,0,1755068435,13011.10221220999,62.32340220000333,53380.099343040005 2025-08-13,07:00:37.000,225,10968093,12925,0,1755068436,13011.088739589999,62.27405829000054,53380.12729152 2025-08-13,07:00:38.000,225,10968113,12965,0,1755068437,13011.075266969994,62.28815654999926,53380.12729152 2025-08-13,07:00:39.000,225,10968088,12965,0,1755068438,13011.12242113999,62.27405829000054,53380.13427864 2025-08-13,07:00:40.000,225,10968028,13045,0,1755068439,13011.156102689994,62.25291090000246,53380.12729152 2025-08-13,07:00:41.000,225,10968088,12805,0,1755068440,13011.216729479995,62.25996003000182,53380.169214240006 2025-08-13,07:00:42.000,225,10968068,13005,0,1755068441,13011.20999317,62.25291090000246,53380.148252880004 2025-08-13,07:00:43.000,225,10968064,12965,0,1755068442,13011.20999317,62.25291090000246,53380.16222712001 2025-08-13,07:00:44.000,225,10968018,13045,0,1755068443,13011.26388364999,62.21766524999839,53380.15524 2025-08-13,07:00:45.000,225,10968035,12925,0,1755068444,13011.317774129995,62.231763510004384,53380.218124080006 2025-08-13,07:00:46.000,225,10968038,13005,0,1755068445,13011.34471936999,62.182419600001595,53380.218124080006 2025-08-13,07:00:47.000,225,10968065,12725,0,1755068446,13011.398609849995,62.175370470002235,53380.25305968 2025-08-13,07:00:48.000,225,10968072,12925,0,1755068447,13011.42555508999,62.21766524999839,53380.28100816 2025-08-13,07:00:49.000,225,10968060,12805,0,1755068448,13011.49291819,62.231763510004384,53380.35786648001 2025-08-13,07:00:50.000,225,10968051,12925,0,1755068449,13011.53333605,62.231763510004384,53380.37882784001 2025-08-13,07:00:51.000,225,10968065,12965,0,1755068450,13011.546808669991,62.21766524999839,53380.37882784001 2025-08-13,07:00:52.000,225,10968069,12765,0,1755068451,13011.593962840001,62.21766524999839,53380.42075056 2025-08-13,07:00:53.000,225,10968068,12845,0,1755068452,13011.614171770001,62.238812640003744,53380.434724800005 2025-08-13,07:00:54.000,225,10968093,12725,0,1755068453,13011.641117009996,62.25996003000182,53380.44171192 2025-08-13,07:00:55.000,225,10968085,12845,0,1755068454,13011.681534869997,62.25996003000182,53380.45568616001 2025-08-13,07:00:56.000,225,10968045,12605,0,1755068455,13011.681534869997,62.31635307000397,53380.49760888001 2025-08-13,07:00:57.000,225,10968120,12845,0,1755068456,13011.681534869997,62.33045133000269,53380.51857024 2025-08-13,07:00:58.000,225,10968070,12685,0,1755068457,13011.688271179992,62.34454959000141,53380.51158312 2025-08-13,07:00:59.000,225,10968038,12885,0,1755068458,13011.708480109992,62.33750046000205,53380.6094028 2025-08-13,07:01:00.000,225,10968111,12845,0,1755068459,13011.715216420002,62.3797952399982,53380.62337704001 2025-08-13,07:01:01.000,225,10968043,13045,0,1755068460,13011.742161659997,62.42209002000163,53380.64433840001 2025-08-13,07:01:02.000,225,10968021,12925,0,1755068461,13011.742161659997,62.37274610999884,53380.62337704001 2025-08-13,07:01:03.000,225,10968061,12845,0,1755068462,13011.755634280002,62.42913915000099,53380.68626112 2025-08-13,07:01:04.000,225,10968049,12925,0,1755068463,13011.769106899992,62.45733566999843,53380.68626112 2025-08-13,07:01:05.000,225,10968032,12605,0,1755068464,13011.782579519997,62.42913915000099,53380.700235360004 2025-08-13,07:01:06.000,225,10968032,12805,0,1755068465,13011.775843210002,62.42913915000099,53380.7491452 2025-08-13,07:01:07.000,225,10968097,12925,0,1755068466,13011.856678930002,62.44323740999971,53380.74215808001 2025-08-13,07:01:08.000,225,10968100,12925,0,1755068467,13011.863415239997,62.3938935000042,53380.79106792001 2025-08-13,07:01:09.000,225,10968065,13005,0,1755068468,13011.897096790002,62.400942630003556,53380.83299064001 2025-08-13,07:01:10.000,225,10968026,12685,0,1755068469,13011.950987269993,62.37274610999884,53380.82600352 2025-08-13,07:01:11.000,225,10968036,12845,0,1755068470,13011.977932510003,62.38684437000484,53380.87491336 2025-08-13,07:01:12.000,225,10968078,12965,0,1755068471,13012.018350369988,62.365696979999484,53380.888887600006 2025-08-13,07:01:13.000,225,10968035,12925,0,1755068472,13012.038559299988,62.34454959000141,53380.91683608 2025-08-13,07:01:14.000,225,10968082,12885,0,1755068473,13012.126131329998,62.31635307000397,53380.97273304 2025-08-13,07:01:15.000,225,10968049,12685,0,1755068474,13012.173285499994,62.29520567999862,53380.986707280004 2025-08-13,07:01:16.000,225,10968061,13245,0,1755068475,13012.200230739989,62.28815654999926,53381.04260424 2025-08-13,07:01:17.000,225,10968031,12965,0,1755068476,13012.267593839999,62.2811074199999,53381.105488320005 2025-08-13,07:01:18.000,225,10968059,12605,0,1755068477,13012.32822063,62.302254809997976,53381.1334368 2025-08-13,07:01:19.000,225,10968054,12885,0,1755068478,13012.34842956,62.25291090000246,53381.175359520006 2025-08-13,07:01:20.000,225,10968031,12885,0,1755068479,13012.40905635,62.26700916000118,53381.21029512 2025-08-13,07:01:21.000,225,10968013,12885,0,1755068480,13012.40232003999,62.27405829000054,53381.26619208001 2025-08-13,07:01:22.000,225,10968061,13045,0,1755068481,13012.456210519995,62.2811074199999,53381.273179200005 2025-08-13,07:01:23.000,225,10968057,12965,0,1755068482,13012.476419449995,62.29520567999862,53381.343050400006 2025-08-13,07:01:24.000,225,10968038,12925,0,1755068483,13012.46968314,62.30930394000461,53381.36401176001 2025-08-13,07:01:25.000,225,10968063,12805,0,1755068484,13012.496628379995,62.27405829000054,53381.391960240006 2025-08-13,07:01:26.000,225,10968069,12885,0,1755068485,13012.537046239995,62.30930394000461,53381.489779920004 2025-08-13,07:01:27.000,225,10968053,12765,0,1755068486,13012.50336468999,62.34454959000141,53381.43388296001 2025-08-13,07:01:28.000,225,10968015,13125,0,1755068487,13012.577464099995,62.351598720000766,53381.57362536 2025-08-13,07:01:29.000,225,10968013,12965,0,1755068488,13012.57072779,62.38684437000484,53381.608560960005 2025-08-13,07:01:30.000,225,10968039,12805,0,1755068489,13012.58420040999,62.43618828000035,53381.5875996 2025-08-13,07:01:31.000,225,10968038,12845,0,1755068490,13012.56399147999,62.45733566999843,53381.6225352 2025-08-13,07:01:32.000,225,10968043,12845,0,1755068491,13012.617881959995,62.47848306000378,53381.6924064 2025-08-13,07:01:33.000,225,10968058,13085,0,1755068492,13012.597673029995,62.48553219000314,53381.706380640004 2025-08-13,07:01:34.000,225,10968019,12925,0,1755068493,13012.597673029995,62.50667958000122,53381.79022608 2025-08-13,07:01:35.000,225,10968059,12965,0,1755068494,13012.58420040999,62.52077783999994,53381.81118744 2025-08-13,07:01:36.000,225,10968015,13045,0,1755068495,13012.58420040999,62.55602349000401,53381.90202 2025-08-13,07:01:37.000,225,10968016,13045,0,1755068496,13012.63135458,62.577170880002086,53381.88105864 2025-08-13,07:01:38.000,225,10968040,12965,0,1755068497,13012.617881959995,62.584220010001445,53381.895032880006 2025-08-13,07:01:39.000,225,10968078,13045,0,1755068498,13012.68524505999,62.55602349000401,53381.96490408001 2025-08-13,07:01:40.000,225,10968029,12845,0,1755068499,13012.66503612999,62.52077783999994,53381.9718912 2025-08-13,07:01:41.000,225,10968072,12965,0,1755068500,13012.7121903,62.51372871000058,53382.03477528001 2025-08-13,07:01:42.000,225,10968041,13005,0,1755068501,13012.75260816,62.4925813200025,53382.09765936 2025-08-13,07:01:43.000,225,10968033,13285,0,1755068502,13012.793026020001,62.527826969999296,53382.13958208 2025-08-13,07:01:44.000,225,10968059,12605,0,1755068503,13012.793026020001,62.4925813200025,53382.111633600005 2025-08-13,07:01:45.000,225,10968026,12925,0,1755068504,13012.826707569991,62.47848306000378,53382.1465692 2025-08-13,07:01:46.000,225,10968025,12645,0,1755068505,13012.887334359992,62.43618828000035,53382.23740176 2025-08-13,07:01:47.000,225,10968047,12805,0,1755068506,13012.921015909997,62.3938935000042,53382.25836312 2025-08-13,07:01:48.000,225,10968015,12685,0,1755068507,13012.927752219992,62.358647850000125,53382.29329872 2025-08-13,07:01:49.000,225,10967994,12965,0,1755068508,13012.974906390002,62.37274610999884,53382.349195680006 2025-08-13,07:01:50.000,225,10968046,12965,0,1755068509,13012.981642699997,62.33750046000205,53382.426054 2025-08-13,07:01:51.000,225,10968065,12885,0,1755068510,13012.988379009992,62.32340220000333,53382.41207976 2025-08-13,07:01:52.000,225,10968085,12885,0,1755068511,13013.022060559997,62.31635307000397,53382.4609896 2025-08-13,07:01:53.000,225,10968041,12605,0,1755068512,13013.015324250002,62.302254809997976,53382.46797672001 2025-08-13,07:01:54.000,225,10968009,13045,0,1755068513,13013.022060559997,62.21766524999839,53382.5308608 2025-08-13,07:01:55.000,225,10968070,13045,0,1755068514,13013.055742110002,62.2811074199999,53382.55880928001 2025-08-13,07:01:56.000,225,10968051,12925,0,1755068515,13013.055742110002,62.26700916000118,53382.60771912001 2025-08-13,07:01:57.000,225,10968098,13005,0,1755068516,13013.069214729992,62.28815654999926,53382.63566760001 2025-08-13,07:01:58.000,225,10968038,12805,0,1755068517,13013.035533180002,62.31635307000397,53382.6706032 2025-08-13,07:01:59.000,225,10968038,13285,0,1755068518,13013.049005799992,62.365696979999484,53382.684577440006 2025-08-13,07:02:00.000,225,10968076,13045,0,1755068519,13013.069214729992,62.33045133000269,53382.7404744 2025-08-13,07:02:01.000,225,10968103,12885,0,1755068520,13013.049005799992,62.358647850000125,53382.712525920004 2025-08-13,07:02:02.000,225,10968023,13085,0,1755068521,13013.062478419997,62.358647850000125,53382.733487280006 2025-08-13,07:02:03.000,225,10968037,12845,0,1755068522,13013.055742110002,62.34454959000141,53382.782397120005 2025-08-13,07:02:04.000,225,10968057,12885,0,1755068523,13013.062478419997,62.33750046000205,53382.782397120005 2025-08-13,07:02:05.000,225,10968027,12925,0,1755068524,13013.096159970002,62.407991760002915,53382.83829408 2025-08-13,07:02:06.000,225,10968046,13125,0,1755068525,13013.129841519993,62.400942630003556,53382.85925544 2025-08-13,07:02:07.000,225,10968064,12965,0,1755068526,13013.116368900002,62.415040890002274,53382.880216800004 2025-08-13,07:02:08.000,225,10968033,12965,0,1755068527,13013.136577830002,62.44323740999971,53382.90816528 2025-08-13,07:02:09.000,225,10968103,12925,0,1755068528,13013.183731999998,62.45733566999843,53382.9850236 2025-08-13,07:02:10.000,225,10968057,13165,0,1755068529,13013.217413549988,62.42913915000099,53382.950088000005 2025-08-13,07:02:11.000,225,10968082,12965,0,1755068530,13013.230886169993,62.46438479999779,53382.97803648 2025-08-13,07:02:12.000,225,10968047,12685,0,1755068531,13013.237622479988,62.49963045000186,53383.04092056001 2025-08-13,07:02:13.000,225,10968042,12645,0,1755068532,13013.304985579998,62.48553219000314,53383.10380464 2025-08-13,07:02:14.000,225,10968087,12805,0,1755068533,13013.304985579998,62.47848306000378,53383.0548948 2025-08-13,07:02:15.000,225,10968060,12965,0,1755068534,13013.338667129989,62.47143393000442,53383.068869040006 2025-08-13,07:02:16.000,225,10968029,13045,0,1755068535,13013.372348679994,62.47848306000378,53383.166688720004 2025-08-13,07:02:17.000,225,10968028,12965,0,1755068536,13013.426239159999,62.46438479999779,53383.15970160001 2025-08-13,07:02:18.000,225,10968081,12805,0,1755068537,13013.48012963999,62.51372871000058,53383.20162432 2025-08-13,07:02:19.000,225,10968052,13085,0,1755068538,13013.507074879999,62.47143393000442,53383.22957280001 2025-08-13,07:02:20.000,225,10968083,12965,0,1755068539,13013.534020119994,62.46438479999779,53383.2645084 2025-08-13,07:02:21.000,225,10968056,12965,0,1755068540,13013.5879106,62.45028653999907,53383.285469760005 2025-08-13,07:02:22.000,225,10968073,13205,0,1755068541,13013.594646909994,62.42209002000163,53383.31341824 2025-08-13,07:02:23.000,225,10968079,13125,0,1755068542,13013.64853739,62.358647850000125,53383.34136672 2025-08-13,07:02:24.000,225,10968053,12965,0,1755068543,13013.72263679999,62.365696979999484,53383.383289440004 2025-08-13,07:02:25.000,225,10968061,12885,0,1755068544,13013.70916418,62.351598720000766,53383.404250800006 2025-08-13,07:02:26.000,225,10968081,12885,0,1755068545,13013.72937311,62.358647850000125,53383.48809624 2025-08-13,07:02:27.000,225,10968065,12845,0,1755068546,13013.78326358999,62.32340220000333,53383.44617352001 2025-08-13,07:02:28.000,225,10968087,12885,0,1755068547,13013.78326358999,62.32340220000333,53383.502070480004 2025-08-13,07:02:29.000,225,10968070,12605,0,1755068548,13013.80347251999,62.31635307000397,53383.502070480004 2025-08-13,07:02:30.000,225,10968080,12965,0,1755068549,13013.84389037999,62.30930394000461,53383.58591592 2025-08-13,07:02:31.000,225,10967991,12965,0,1755068550,13013.816945139995,62.30930394000461,53383.5789288 2025-08-13,07:02:32.000,225,10968045,12925,0,1755068551,13013.82368144999,62.25291090000246,53383.62783864 2025-08-13,07:02:33.000,225,10968051,12685,0,1755068552,13013.796736209995,62.231763510004384,53383.61386440001 2025-08-13,07:02:34.000,225,10968067,12925,0,1755068553,13013.7899999,62.25291090000246,53383.66277424001 2025-08-13,07:02:35.000,225,10968033,12965,0,1755068554,13013.76979097,62.29520567999862,53383.68373560001 2025-08-13,07:02:36.000,225,10968058,12925,0,1755068555,13013.756318349995,62.28815654999926,53383.68373560001 2025-08-13,07:02:37.000,225,10968017,12805,0,1755068556,13013.72937311,62.2458617700031,53383.69770984 2025-08-13,07:02:38.000,225,10968090,13005,0,1755068557,13013.695691559995,62.25291090000246,53383.71168408001 2025-08-13,07:02:39.000,225,10968087,12925,0,1755068558,13013.68221893999,62.22471437999775,53383.70469696 2025-08-13,07:02:40.000,225,10968056,12605,0,1755068559,13013.736109419995,62.2458617700031,53383.74661968 2025-08-13,07:02:41.000,225,10968002,13285,0,1755068560,13013.68895525,62.21061611999903,53383.78155528001 2025-08-13,07:02:42.000,225,10968007,13005,0,1755068561,13013.64180107999,62.19651786000031,53383.718671200004 2025-08-13,07:02:43.000,225,10968100,12925,0,1755068562,13013.60138321999,62.189468730000954,53383.71168408001 2025-08-13,07:02:44.000,225,10968053,12685,0,1755068563,13013.60811953,62.15422308000416,53383.70469696 2025-08-13,07:02:45.000,225,10968049,12685,0,1755068564,13013.5879106,62.168321340002876,53383.739632560006 2025-08-13,07:02:46.000,225,10968067,12765,0,1755068565,13013.554229049994,62.16127221000352,53383.77456816 2025-08-13,07:02:47.000,225,10968041,12805,0,1755068566,13013.534020119994,62.10487917000137,53383.7536068 2025-08-13,07:02:48.000,225,10968048,13085,0,1755068567,13013.507074879999,62.07668265000393,53383.74661968 2025-08-13,07:02:49.000,225,10968048,12885,0,1755068568,13013.52054749999,62.06963352000457,53383.739632560006 2025-08-13,07:02:50.000,225,10968088,12885,0,1755068569,13013.52054749999,62.02733874000114,53383.78155528001 2025-08-13,07:02:51.000,225,10968017,13045,0,1755068570,13013.507074879999,62.02733874000114,53383.76059392001 2025-08-13,07:02:52.000,225,10968023,12965,0,1755068571,13013.507074879999,62.04143699999986,53383.77456816 2025-08-13,07:02:53.000,225,10968079,12845,0,1755068572,13013.486865949999,61.98504395999771,53383.718671200004 2025-08-13,07:02:54.000,225,10968053,12605,0,1755068573,13013.54075642999,61.98504395999771,53383.72565832 2025-08-13,07:02:55.000,225,10968056,13005,0,1755068574,13013.534020119994,61.956847440000274,53383.77456816 2025-08-13,07:02:56.000,225,10968016,13205,0,1755068575,13013.493602259994,61.893405269998766,53383.69770984 2025-08-13,07:02:57.000,225,10968035,13085,0,1755068576,13013.56096535999,61.85815962000197,53383.76059392001 2025-08-13,07:02:58.000,225,10968039,12725,0,1755068577,13013.574437979994,61.83701223000389,53383.80251664 2025-08-13,07:02:59.000,225,10968036,13005,0,1755068578,13013.554229049994,61.79471745000046,53383.739632560006 2025-08-13,07:03:00.000,225,10968040,12725,0,1755068579,13013.527283809999,61.75242267000431,53383.7536068 2025-08-13,07:03:01.000,225,10968004,13045,0,1755068580,13013.594646909994,61.7876683200011,53383.77456816 2025-08-13,07:03:02.000,225,10968089,12965,0,1755068581,13013.56770167,61.717177020000236,53383.7536068 2025-08-13,07:03:03.000,225,10968009,13125,0,1755068582,13013.574437979994,61.70307876000152,53383.73264544001 2025-08-13,07:03:04.000,225,10968034,12925,0,1755068583,13013.62159214999,61.6889805000028,53383.77456816 2025-08-13,07:03:05.000,225,10968067,12965,0,1755068584,13013.594646909994,61.65373484999873,53383.7536068 2025-08-13,07:03:06.000,225,10968003,12965,0,1755068585,13013.574437979994,61.65373484999873,53383.77456816 2025-08-13,07:03:07.000,225,10968051,12725,0,1755068586,13013.54075642999,61.66783311000472,53383.7536068 2025-08-13,07:03:08.000,225,10967976,12565,0,1755068587,13013.54749274,61.65373484999873,53383.788542400005 2025-08-13,07:03:09.000,225,10968044,12925,0,1755068588,13013.534020119994,61.65373484999873,53383.7536068 2025-08-13,07:03:10.000,225,10968005,12605,0,1755068589,13013.554229049994,61.590292680004495,53383.84443936 2025-08-13,07:03:11.000,225,10968064,12525,0,1755068590,13013.50033856999,61.58324354999786,53383.73264544001 2025-08-13,07:03:12.000,225,10968019,12925,0,1755068591,13013.486865949999,61.56914528999914,53383.76059392001 2025-08-13,07:03:13.000,225,10968050,12645,0,1755068592,13013.453184399994,61.533899640002346,53383.74661968 2025-08-13,07:03:14.000,225,10968028,13045,0,1755068593,13013.473393329994,61.56209615999978,53383.74661968 2025-08-13,07:03:15.000,225,10968036,12925,0,1755068594,13013.406030229999,61.5761944199985,53383.74661968 2025-08-13,07:03:16.000,225,10968028,12845,0,1755068595,13013.412766539994,61.5761944199985,53383.7536068 2025-08-13,07:03:17.000,225,10968052,12685,0,1755068596,13013.392557609994,61.50570312000491,53383.67674848 2025-08-13,07:03:18.000,225,10968042,13125,0,1755068597,13013.345403439998,61.533899640002346,53383.690722720006 2025-08-13,07:03:19.000,225,10968044,12845,0,1755068598,13013.338667129989,61.498653989998274,53383.690722720006 2025-08-13,07:03:20.000,225,10968017,12965,0,1755068599,13013.318458199989,61.498653989998274,53383.66277424001 2025-08-13,07:03:21.000,225,10968037,12925,0,1755068600,13013.318458199989,61.51980138000363,53383.69770984 2025-08-13,07:03:22.000,225,10968043,12885,0,1755068601,13013.331930819993,61.50570312000491,53383.64181288001 2025-08-13,07:03:23.000,225,10968007,12925,0,1755068602,13013.365612369998,61.51275225000427,53383.64181288001 2025-08-13,07:03:24.000,225,10968025,12965,0,1755068603,13013.352139749994,61.44931008000276,53383.63482576 2025-08-13,07:03:25.000,225,10968072,12685,0,1755068604,13013.352139749994,61.45635921000212,53383.60687728 2025-08-13,07:03:26.000,225,10968066,12605,0,1755068605,13013.325194509998,61.4422609500034,53383.550980320004 2025-08-13,07:03:27.000,225,10968051,12605,0,1755068606,13013.352139749994,61.41406442999869,53383.5789288 2025-08-13,07:03:28.000,225,10968019,12965,0,1755068607,13013.325194509998,61.43521182000404,53383.571941680006 2025-08-13,07:03:29.000,225,10968049,12885,0,1755068608,13013.311721889993,61.39996616999997,53383.56495456001 2025-08-13,07:03:30.000,225,10968021,13285,0,1755068609,13013.325194509998,61.37881878000189,53383.59989016 2025-08-13,07:03:31.000,225,10968031,12965,0,1755068610,13013.318458199989,61.34357312999782,53383.58591592 2025-08-13,07:03:32.000,225,10968042,12805,0,1755068611,13013.304985579998,61.308327480001026,53383.5789288 2025-08-13,07:03:33.000,225,10968019,12685,0,1755068612,13013.311721889993,61.28718009000295,53383.550980320004 2025-08-13,07:03:34.000,225,10968027,12925,0,1755068613,13013.311721889993,61.2307870500008,53383.49508336001 2025-08-13,07:03:35.000,225,10968007,12845,0,1755068614,13013.311721889993,61.2307870500008,53383.49508336001 2025-08-13,07:03:36.000,225,10968093,12925,0,1755068615,13013.331930819993,61.188492270004645,53383.571941680006 2025-08-13,07:03:37.000,225,10968009,12645,0,1755068616,13013.318458199989,61.146197490001214,53383.53700608 2025-08-13,07:03:38.000,225,10968052,12565,0,1755068617,13013.345403439998,61.125050100003136,53383.5090576 2025-08-13,07:03:39.000,225,10968011,13085,0,1755068618,13013.318458199989,61.11800097000378,53383.550980320004 2025-08-13,07:03:40.000,225,10968033,12845,0,1755068619,13013.331930819993,61.11800097000378,53383.5090576 2025-08-13,07:03:41.000,225,10968054,12725,0,1755068620,13013.298249269988,61.082755319999706,53383.53001896 2025-08-13,07:03:42.000,225,10968053,13085,0,1755068621,13013.278040339988,61.06160793000163,53383.49508336001 2025-08-13,07:03:43.000,225,10968048,12805,0,1755068622,13013.264567719998,60.99111663000076,53383.49508336001 2025-08-13,07:03:44.000,225,10968022,12885,0,1755068623,13013.257831409988,61.00521488999948,53383.53700608 2025-08-13,07:03:45.000,225,10968003,12645,0,1755068624,13013.210677239993,60.97701837000204,53383.46713488 2025-08-13,07:03:46.000,225,10968017,12765,0,1755068625,13013.176995690003,60.94177271999797,53383.46713488 2025-08-13,07:03:47.000,225,10967989,12805,0,1755068626,13013.143314139998,60.92062532999989,53383.502070480004 2025-08-13,07:03:48.000,225,10968005,13005,0,1755068627,13013.129841519993,60.913576200000534,53383.51604472001 2025-08-13,07:03:49.000,225,10968024,12925,0,1755068628,13013.096159970002,60.92062532999989,53383.5090576 2025-08-13,07:03:50.000,225,10968030,12765,0,1755068629,13013.062478419997,60.92062532999989,53383.453160640005 2025-08-13,07:03:51.000,225,10968018,12965,0,1755068630,13013.028796869992,60.87833055000374,53383.43219928 2025-08-13,07:03:52.000,225,10968062,12725,0,1755068631,13012.995115320002,60.899477940001816,53383.42521216001 2025-08-13,07:03:53.000,225,10968077,12805,0,1755068632,13012.981642699997,60.857183159998385,53383.39027656 2025-08-13,07:03:54.000,225,10968040,12685,0,1755068633,13013.001851629997,60.864232289997744,53383.453160640005 2025-08-13,07:03:55.000,225,10968066,12885,0,1755068634,13013.008587939992,60.864232289997744,53383.453160640005 2025-08-13,07:03:56.000,225,10968035,12965,0,1755068635,13012.934488530002,60.82898664000095,53383.4391864 2025-08-13,07:03:57.000,225,10968037,12685,0,1755068636,13012.914279600001,60.80783925000287,53383.43219928 2025-08-13,07:03:58.000,225,10968038,12805,0,1755068637,13012.873861740001,60.76554446999944,53383.43219928 2025-08-13,07:03:59.000,225,10968035,13165,0,1755068638,13012.867125429992,60.70915143000457,53383.383289440004 2025-08-13,07:04:00.000,225,10968050,12605,0,1755068639,13012.833443880001,60.66685665000114,53383.3693152 2025-08-13,07:04:01.000,225,10968011,12725,0,1755068640,13012.860389119996,60.69505316999857,53383.37630232001 2025-08-13,07:04:02.000,225,10968059,12685,0,1755068641,13012.786289709991,60.64570926000306,53383.36232808 2025-08-13,07:04:03.000,225,10967997,12765,0,1755068642,13012.759344469996,60.59636535000027,53383.3693152 2025-08-13,07:04:04.000,225,10968061,12925,0,1755068643,13012.786289709991,60.60341447999963,53383.3693152 2025-08-13,07:04:05.000,225,10968062,12765,0,1755068644,13012.745871849991,60.56816883000283,53383.34835384001 2025-08-13,07:04:06.000,225,10968022,12685,0,1755068645,13012.725662919991,60.53997230999812,53383.32040536 2025-08-13,07:04:07.000,225,10968024,13045,0,1755068646,13012.718926609996,60.504726660001324,53383.31341824 2025-08-13,07:04:08.000,225,10968035,12765,0,1755068647,13012.69198137,60.48357927000325,53383.30643112001 2025-08-13,07:04:09.000,225,10968033,12925,0,1755068648,13012.678508749996,60.490628400002606,53383.334379600004 2025-08-13,07:04:10.000,225,10968017,12965,0,1755068649,13012.66503612999,60.41308797000238,53383.299444 2025-08-13,07:04:11.000,225,10968008,12925,0,1755068650,13012.638090889996,60.3919405800043,53383.355340960006 2025-08-13,07:04:12.000,225,10968069,13125,0,1755068651,13012.64482719999,60.40603884000302,53383.34136672 2025-08-13,07:04:13.000,225,10968056,12605,0,1755068652,13012.58420040999,60.34259667000151,53383.34136672 2025-08-13,07:04:14.000,225,10968029,12605,0,1755068653,13012.58420040999,60.37079318999895,53383.32040536 2025-08-13,07:04:15.000,225,10968054,12685,0,1755068654,13012.557255169995,60.28620362999936,53383.27848264001 2025-08-13,07:04:16.000,225,10968001,13125,0,1755068655,13012.516837309995,60.30735102000472,53383.299444 2025-08-13,07:04:17.000,225,10968078,12525,0,1755068656,13012.537046239995,60.33554754000215,53383.27149552 2025-08-13,07:04:18.000,225,10968032,12965,0,1755068657,13012.476419449995,60.34259667000151,53383.25752128001 2025-08-13,07:04:19.000,225,10968043,12645,0,1755068658,13012.44273789999,60.30735102000472,53383.24354704 2025-08-13,07:04:20.000,225,10968054,12605,0,1755068659,13012.415792659995,60.25800711000193,53383.2645084 2025-08-13,07:04:21.000,225,10968075,12925,0,1755068660,13012.42926528,60.328498410002794,53383.25053416 2025-08-13,07:04:22.000,225,10968020,12965,0,1755068661,13012.40905635,60.314400150004076,53383.22957280001 2025-08-13,07:04:23.000,225,10968086,12525,0,1755068662,13012.40232003999,60.33554754000215,53383.1946372 2025-08-13,07:04:24.000,225,10968015,12685,0,1755068663,13012.38884742,60.321449280003435,53383.1946372 2025-08-13,07:04:25.000,225,10968051,12845,0,1755068664,13012.38211110999,60.34259667000151,53383.187650080006 2025-08-13,07:04:26.000,225,10968058,12925,0,1755068665,13012.36863849,60.328498410002794,53383.1946372 2025-08-13,07:04:27.000,225,10968069,12885,0,1755068666,13012.355165869994,60.33554754000215,53383.117778880005 2025-08-13,07:04:28.000,225,10968046,13045,0,1755068667,13012.38211110999,60.33554754000215,53383.124766 2025-08-13,07:04:29.000,225,10968044,12925,0,1755068668,13012.375374799994,60.30735102000472,53383.11079176001 2025-08-13,07:04:30.000,225,10968060,12965,0,1755068669,13012.38884742,60.328498410002794,53383.10380464 2025-08-13,07:04:31.000,225,10968026,12885,0,1755068670,13012.38884742,60.272105370000645,53383.10380464 2025-08-13,07:04:32.000,225,10968066,12765,0,1755068671,13012.395583729995,60.30735102000472,53383.09681752 2025-08-13,07:04:33.000,225,10968032,13085,0,1755068672,13012.436001589995,60.279154500000004,53383.08284328 2025-08-13,07:04:34.000,225,10968040,12965,0,1755068673,13012.476419449995,60.28620362999936,53383.09681752 2025-08-13,07:04:35.000,225,10968068,12805,0,1755068674,13012.436001589995,60.25800711000193,53383.09681752 2025-08-13,07:04:36.000,225,10968052,13125,0,1755068675,13012.42926528,60.265056240001286,53383.10380464 2025-08-13,07:04:37.000,225,10968023,13005,0,1755068676,13012.46294682999,60.25095798000257,53383.11079176001 2025-08-13,07:04:38.000,225,10968058,12965,0,1755068677,13012.46294682999,60.22981059000449,53383.0548948 2025-08-13,07:04:39.000,225,10968052,12605,0,1755068678,13012.46294682999,60.19456494000042,53383.04092056001 2025-08-13,07:04:40.000,225,10968061,12685,0,1755068679,13012.456210519995,60.1804666800017,53383.068869040006 2025-08-13,07:04:41.000,225,10968028,12925,0,1755068680,13012.46968314,60.1804666800017,53383.03393344 2025-08-13,07:04:42.000,225,10968037,13005,0,1755068681,13012.44947421,60.13817189999827,53383.09681752 2025-08-13,07:04:43.000,225,10968095,13045,0,1755068682,13012.42926528,60.12407363999955,53383.047907680004 2025-08-13,07:04:44.000,225,10968105,12885,0,1755068683,13012.44273789999,60.13112276999891,53383.10380464 2025-08-13,07:04:45.000,225,10968098,12765,0,1755068684,13012.456210519995,60.10997538000083,53383.019959200006 2025-08-13,07:04:46.000,225,10968060,12725,0,1755068685,13012.436001589995,60.102926250001474,53383.02694632 2025-08-13,07:04:47.000,225,10968087,13005,0,1755068686,13012.42926528,60.07472973000404,53383.09681752 2025-08-13,07:04:48.000,225,10968067,12965,0,1755068687,13012.38211110999,60.02538582000125,53383.08983040001 2025-08-13,07:04:49.000,225,10968039,13125,0,1755068688,13012.42252896999,60.07472973000404,53383.07585616 2025-08-13,07:04:50.000,225,10968096,12965,0,1755068689,13012.36190217999,60.06063146999804,53383.11079176001 2025-08-13,07:04:51.000,225,10968050,12765,0,1755068690,13012.395583729995,60.06063146999804,53383.124766 2025-08-13,07:04:52.000,225,10968025,12965,0,1755068691,13012.355165869994,60.088827990002756,53383.09681752 2025-08-13,07:04:53.000,225,10968046,12965,0,1755068692,13012.34169324999,60.06063146999804,53383.117778880005 2025-08-13,07:04:54.000,225,10968005,12925,0,1755068693,13012.314748009994,60.088827990002756,53383.08983040001 2025-08-13,07:04:55.000,225,10968000,12965,0,1755068694,13012.334956939994,60.06768060000468,53383.019959200006 2025-08-13,07:04:56.000,225,10968039,12725,0,1755068695,13012.294539079994,60.095877120002115,53383.019959200006 2025-08-13,07:04:57.000,225,10968047,12965,0,1755068696,13012.274330149994,60.15931929000362,53382.97104936001 2025-08-13,07:04:58.000,225,10968024,13205,0,1755068697,13012.267593839999,60.15931929000362,53383.01297208001 2025-08-13,07:04:59.000,225,10968091,12885,0,1755068698,13012.274330149994,60.145221030004905,53383.02694632 2025-08-13,07:05:00.000,225,10968021,12765,0,1755068699,13012.26085752999,60.145221030004905,53382.96406224 2025-08-13,07:05:01.000,225,10968033,12925,0,1755068700,13012.294539079994,60.16636842000298,53382.998997840004 2025-08-13,07:05:02.000,225,10968084,12965,0,1755068701,13012.294539079994,60.15931929000362,53382.94310088001 2025-08-13,07:05:03.000,225,10968033,12965,0,1755068702,13012.26085752999,60.1804666800017,53382.998997840004 2025-08-13,07:05:04.000,225,10968038,13005,0,1755068703,13012.274330149994,60.20161406999978,53382.97803648 2025-08-13,07:05:05.000,225,10968047,12885,0,1755068704,13012.34169324999,60.215712329998496,53382.92912664 2025-08-13,07:05:06.000,225,10968083,12845,0,1755068705,13012.334956939994,60.20866319999914,53382.9151524 2025-08-13,07:05:07.000,225,10968021,13285,0,1755068706,13012.334956939994,60.215712329998496,53382.94310088001 2025-08-13,07:05:08.000,225,10968042,13005,0,1755068707,13012.334956939994,60.1804666800017,53382.880216800004 2025-08-13,07:05:09.000,225,10968069,12765,0,1755068708,13012.40905635,60.17341755000234,53382.90816528 2025-08-13,07:05:10.000,225,10968058,12965,0,1755068709,13012.436001589995,60.152270160004264,53382.88720392 2025-08-13,07:05:11.000,225,10968096,12925,0,1755068710,13012.46968314,60.152270160004264,53382.90816528 2025-08-13,07:05:12.000,225,10968035,12685,0,1755068711,13012.44273789999,60.13112276999891,53382.97104936001 2025-08-13,07:05:13.000,225,10968039,12845,0,1755068712,13012.46294682999,60.10997538000083,53382.93611376 2025-08-13,07:05:14.000,225,10967990,12925,0,1755068713,13012.510101,60.102926250001474,53382.9151524 2025-08-13,07:05:15.000,225,10968020,12845,0,1755068714,13012.53030993,60.13112276999891,53382.950088000005 2025-08-13,07:05:16.000,225,10968032,12885,0,1755068715,13012.53030993,60.10997538000083,53382.95707512 2025-08-13,07:05:17.000,225,10968063,12525,0,1755068716,13012.56399147999,60.081778860003396,53382.96406224 2025-08-13,07:05:18.000,225,10968070,12845,0,1755068717,13012.57072779,60.06768060000468,53382.97104936001 2025-08-13,07:05:19.000,225,10968051,12845,0,1755068718,13012.59093672,60.06063146999804,53382.97803648 2025-08-13,07:05:20.000,225,10968048,13005,0,1755068719,13012.56399147999,60.06768060000468,53382.94310088001 2025-08-13,07:05:21.000,225,10968034,13045,0,1755068720,13012.58420040999,60.07472973000404,53382.94310088001 2025-08-13,07:05:22.000,225,10968054,13165,0,1755068721,13012.597673029995,60.07472973000404,53382.97104936001 2025-08-13,07:05:23.000,225,10968015,12965,0,1755068722,13012.57072779,60.00423843000317,53382.93611376 2025-08-13,07:05:24.000,225,10968044,12805,0,1755068723,13012.577464099995,59.99014017000445,53383.00598496 2025-08-13,07:05:25.000,225,10968011,12925,0,1755068724,13012.557255169995,60.00423843000317,53382.97803648 2025-08-13,07:05:26.000,225,10968034,12885,0,1755068725,13012.56399147999,59.99718930000381,53382.94310088001 2025-08-13,07:05:27.000,225,10968049,12965,0,1755068726,13012.52357361999,60.03243495000061,53382.96406224 2025-08-13,07:05:28.000,225,10968055,12845,0,1755068727,13012.56399147999,59.99718930000381,53382.99201072001 2025-08-13,07:05:29.000,225,10968022,12965,0,1755068728,13012.61114565,60.02538582000125,53382.95707512 2025-08-13,07:05:30.000,225,10968040,12605,0,1755068729,13012.59093672,60.046533209999325,53382.93611376 2025-08-13,07:05:31.000,225,10968054,13245,0,1755068730,13012.61114565,60.03243495000061,53382.96406224 2025-08-13,07:05:32.000,225,10968037,12605,0,1755068731,13012.60440933999,60.095877120002115,53383.03393344 2025-08-13,07:05:33.000,225,10968043,13045,0,1755068732,13012.597673029995,60.06063146999804,53382.95707512 2025-08-13,07:05:34.000,225,10968062,12925,0,1755068733,13012.62461826999,60.053582339998684,53382.95707512 2025-08-13,07:05:35.000,225,10968014,12765,0,1755068734,13012.62461826999,60.06063146999804,53382.97104936001 2025-08-13,07:05:36.000,225,10968081,12885,0,1755068735,13012.678508749996,60.081778860003396,53382.950088000005 2025-08-13,07:05:37.000,225,10968016,12885,0,1755068736,13012.658299819996,60.039484079999966,53382.97104936001 2025-08-13,07:05:38.000,225,10967986,12965,0,1755068737,13012.64482719999,60.03243495000061,53382.9850236 2025-08-13,07:05:39.000,225,10968037,12965,0,1755068738,13012.678508749996,60.01833669000189,53382.9850236 2025-08-13,07:05:40.000,225,10968068,13085,0,1755068739,13012.759344469996,60.01833669000189,53382.9850236 2025-08-13,07:05:41.000,225,10968059,12645,0,1755068740,13012.779553399996,60.039484079999966,53382.96406224 2025-08-13,07:05:42.000,225,10968004,12845,0,1755068741,13012.799762329996,60.02538582000125,53382.92912664 2025-08-13,07:05:43.000,225,10968035,12685,0,1755068742,13012.786289709991,59.98309103999782,53382.9151524 2025-08-13,07:05:44.000,225,10968071,12845,0,1755068743,13012.806498639991,59.96194364999974,53382.92912664 2025-08-13,07:05:45.000,225,10968002,13085,0,1755068744,13012.846916499991,59.94079626000166,53382.92213952001 2025-08-13,07:05:46.000,225,10968028,12765,0,1755068745,13012.880598049996,59.9689927799991,53382.94310088001 2025-08-13,07:05:47.000,225,10968012,12725,0,1755068746,13012.873861740001,59.98309103999782,53382.9151524 2025-08-13,07:05:48.000,225,10968046,12965,0,1755068747,13012.894070670001,59.96194364999974,53382.92213952001 2025-08-13,07:05:49.000,225,10967996,13005,0,1755068748,13012.914279600001,59.97604190999846,53382.90816528 2025-08-13,07:05:50.000,225,10968025,13285,0,1755068749,13012.907543289992,59.95489452000038,53382.87322968001 2025-08-13,07:05:51.000,225,10968036,13125,0,1755068750,13012.921015909997,59.94079626000166,53382.92213952001 2025-08-13,07:05:52.000,225,10968031,13005,0,1755068751,13012.907543289992,59.94784539000102,53382.94310088001 2025-08-13,07:05:53.000,225,10968030,12845,0,1755068752,13012.887334359992,59.912599740004225,53382.90816528 2025-08-13,07:05:54.000,225,10968055,13125,0,1755068753,13012.867125429992,59.905550610004866,53382.950088000005 2025-08-13,07:05:55.000,225,10968045,12645,0,1755068754,13012.840180189996,59.89850147999823,53382.93611376 2025-08-13,07:05:56.000,225,10968043,12845,0,1755068755,13012.873861740001,59.919648870003584,53382.85925544 2025-08-13,07:05:57.000,225,10968043,12765,0,1755068756,13012.846916499991,59.87735409000015,53382.89419104001 2025-08-13,07:05:58.000,225,10968054,12885,0,1755068757,13012.813234950001,59.84210844000336,53382.89419104001 2025-08-13,07:05:59.000,225,10968029,13125,0,1755068758,13012.799762329996,59.79276453000057,53382.92912664 2025-08-13,07:06:00.000,225,10968010,12885,0,1755068759,13012.819971259996,59.77866627000185,53382.901178160006 2025-08-13,07:06:01.000,225,10968045,12885,0,1755068760,13012.75260816,59.77161714000249,53382.92213952001 2025-08-13,07:06:02.000,225,10967989,12845,0,1755068761,13012.73239923,59.72932235999906,53382.85925544 2025-08-13,07:06:03.000,225,10968043,12805,0,1755068762,13012.725662919991,59.7222732299997,53382.84528120001 2025-08-13,07:06:04.000,225,10968024,12805,0,1755068763,13012.705453989991,59.67292932000419,53382.87322968001 2025-08-13,07:06:05.000,225,10968050,12845,0,1755068764,13012.745871849991,59.637683670000115,53382.83829408 2025-08-13,07:06:06.000,225,10968053,13045,0,1755068765,13012.705453989991,59.61653628000204,53382.81733272 2025-08-13,07:06:07.000,225,10968047,12965,0,1755068766,13012.725662919991,59.60948715000268,53382.82431984001 2025-08-13,07:06:08.000,225,10968080,13285,0,1755068767,13012.718926609996,59.60243802000332,53382.8103456 2025-08-13,07:06:09.000,225,10968041,12885,0,1755068768,13012.678508749996,59.56014323999989,53382.85925544 2025-08-13,07:06:10.000,225,10968079,12765,0,1755068769,13012.725662919991,59.54604498000117,53382.81733272 2025-08-13,07:06:11.000,225,10968068,12845,0,1755068770,13012.725662919991,59.53194672000245,53382.81733272 2025-08-13,07:06:12.000,225,10968020,12885,0,1755068771,13012.73239923,59.50375019999774,53382.81733272 2025-08-13,07:06:13.000,225,10968037,12605,0,1755068772,13012.739135539996,59.4755536800003,53382.77541000001 2025-08-13,07:06:14.000,225,10968053,12965,0,1755068773,13012.759344469996,59.468504550000944,53382.81733272 2025-08-13,07:06:15.000,225,10967982,13165,0,1755068774,13012.779553399996,59.454406290002225,53382.8103456 2025-08-13,07:06:16.000,225,10968046,12525,0,1755068775,13012.799762329996,59.461455420001585,53382.77541000001 2025-08-13,07:06:17.000,225,10968054,12765,0,1755068776,13012.833443880001,59.44030803000351,53382.81733272 2025-08-13,07:06:18.000,225,10968031,12605,0,1755068777,13012.813234950001,59.468504550000944,53382.79637136 2025-08-13,07:06:19.000,225,10968014,12925,0,1755068778,13012.846916499991,59.468504550000944,53382.76842288 2025-08-13,07:06:20.000,225,10968031,12605,0,1755068779,13012.853652810001,59.447357160002866,53382.8103456 2025-08-13,07:06:21.000,225,10967984,12845,0,1755068780,13012.840180189996,59.468504550000944,53382.80335848001 2025-08-13,07:06:22.000,225,10968011,12885,0,1755068781,13012.826707569991,59.49670106999838,53382.76842288 2025-08-13,07:06:23.000,225,10968005,13005,0,1755068782,13012.846916499991,59.48965193999902,53382.782397120005 2025-08-13,07:06:24.000,225,10967994,12805,0,1755068783,13012.826707569991,59.517848460003734,53382.74746152 2025-08-13,07:06:25.000,225,10968036,12845,0,1755068784,13012.846916499991,59.52489759000309,53382.69156456 2025-08-13,07:06:26.000,225,10968097,13045,0,1755068785,13012.853652810001,59.53899585000181,53382.72650016001 2025-08-13,07:06:27.000,225,10968070,13205,0,1755068786,13012.840180189996,59.53899585000181,53382.76842288 2025-08-13,07:06:28.000,225,10967999,12925,0,1755068787,13012.833443880001,59.50375019999774,53382.76143576 2025-08-13,07:06:29.000,225,10967964,12845,0,1755068788,13012.860389119996,59.510799330004374,53382.7404744 2025-08-13,07:06:30.000,225,10968048,12965,0,1755068789,13012.826707569991,59.52489759000309,53382.70553880001 2025-08-13,07:06:31.000,225,10968015,12685,0,1755068790,13012.840180189996,59.52489759000309,53382.71951304 2025-08-13,07:06:32.000,225,10968024,12605,0,1755068791,13012.826707569991,59.48260280999966,53382.684577440006 2025-08-13,07:06:33.000,225,10968038,12805,0,1755068792,13012.799762329996,59.454406290002225,53382.67759032001 2025-08-13,07:06:34.000,225,10968064,12965,0,1755068793,13012.833443880001,59.447357160002866,53382.69855168 2025-08-13,07:06:35.000,225,10968049,13045,0,1755068794,13012.799762329996,59.42620977000479,53382.65662896001 2025-08-13,07:06:37.000,225,10968041,13125,0,1755068795,13012.813234950001,59.405062379999436,53382.69855168 2025-08-13,07:06:38.000,225,10967962,12885,0,1755068796,13012.833443880001,59.398013250000076,53382.70553880001 2025-08-13,07:06:39.000,225,10968065,12845,0,1755068797,13012.826707569991,59.376865860002,53382.69855168 2025-08-13,07:06:40.000,225,10968106,12765,0,1755068799,13012.853652810001,59.32047281999985,53382.69156456 2025-08-13,07:06:41.000,225,10968093,12885,0,1755068800,13012.840180189996,59.32047281999985,53382.663616080004 2025-08-13,07:06:42.000,225,10968053,12925,0,1755068801,13012.921015909997,59.29932543000177,53382.64265472 2025-08-13,07:06:43.000,225,10968053,12885,0,1755068802,13012.914279600001,59.2640797799977,53382.58675776001 2025-08-13,07:06:44.000,225,10968083,13045,0,1755068803,13012.907543289992,59.24293238999962,53382.663616080004 2025-08-13,07:06:45.000,225,10968080,12965,0,1755068804,13012.921015909997,59.19358848000411,53382.6706032 2025-08-13,07:06:46.000,225,10968061,12805,0,1755068805,13012.927752219992,59.18653935000475,53382.65662896001 2025-08-13,07:06:47.000,225,10968015,12685,0,1755068806,13012.947961149992,59.19358848000411,53382.663616080004 2025-08-13,07:06:48.000,225,10968084,13085,0,1755068807,13012.927752219992,59.13719544000196,53382.64265472 2025-08-13,07:06:49.000,225,10968061,13005,0,1755068808,13012.914279600001,59.08080239999981,53382.663616080004 2025-08-13,07:06:50.000,225,10968054,12605,0,1755068809,13012.887334359992,59.0173602299983,53382.63566760001 2025-08-13,07:06:51.000,225,10968040,12965,0,1755068810,13012.894070670001,58.97506545000215,53382.64265472 2025-08-13,07:06:52.000,225,10967964,13125,0,1755068811,13012.894070670001,58.96096719000343,53382.64265472 2025-08-13,07:06:53.000,225,10968052,12845,0,1755068812,13012.887334359992,58.93277066999872,53382.58675776001 2025-08-13,07:06:54.000,225,10968037,12885,0,1755068813,13012.833443880001,58.89752502000192,53382.59374488 2025-08-13,07:06:55.000,225,10968053,12685,0,1755068814,13012.826707569991,58.869328500004485,53382.62868048 2025-08-13,07:06:56.000,225,10968030,12845,0,1755068815,13012.813234950001,58.827033720001054,53382.5308608 2025-08-13,07:06:57.000,225,10968045,12885,0,1755068816,13012.786289709991,58.812935460002336,53382.544835040004 2025-08-13,07:06:58.000,225,10968064,12845,0,1755068817,13012.739135539996,58.7847389400049,53382.50291232 2025-08-13,07:06:59.000,225,10968058,13125,0,1755068818,13012.69198137,58.72129677000339,53382.48893808001 2025-08-13,07:07:00.000,225,10968096,12925,0,1755068819,13012.67177244,58.72129677000339,53382.50989944001 2025-08-13,07:07:01.000,225,10968042,12965,0,1755068820,13012.678508749996,58.70014937999804,53382.495925200004 2025-08-13,07:07:02.000,225,10968029,13285,0,1755068821,13012.66503612999,58.67900198999996,53382.426054 2025-08-13,07:07:03.000,225,10968113,13005,0,1755068822,13012.617881959995,58.69310024999868,53382.48195096 2025-08-13,07:07:04.000,225,10968057,12885,0,1755068823,13012.658299819996,58.69310024999868,53382.426054 2025-08-13,07:07:05.000,225,10968064,12845,0,1755068824,13012.65156351,58.6719528600006,53382.48893808001 2025-08-13,07:07:06.000,225,10968084,12645,0,1755068825,13012.64482719999,58.650805470002524,53382.43304112 2025-08-13,07:07:07.000,225,10968019,12725,0,1755068826,13012.638090889996,58.67900198999996,53382.41207976 2025-08-13,07:07:08.000,225,10968081,12765,0,1755068827,13012.638090889996,58.62965808000445,53382.377144160004 2025-08-13,07:07:09.000,225,10968092,12685,0,1755068828,13012.65156351,58.650805470002524,53382.398105520006 2025-08-13,07:07:10.000,225,10968112,12765,0,1755068829,13012.68524505999,58.636707210003806,53382.37015704001 2025-08-13,07:07:11.000,225,10968058,12845,0,1755068830,13012.705453989991,58.601461559999734,53382.3561828 2025-08-13,07:07:12.000,225,10968068,13085,0,1755068831,13012.75260816,58.601461559999734,53382.39111840001 2025-08-13,07:07:13.000,225,10968084,12965,0,1755068832,13012.73239923,58.60851068999909,53382.349195680006 2025-08-13,07:07:14.000,225,10968048,12965,0,1755068833,13012.745871849991,58.594412430000375,53382.3561828 2025-08-13,07:07:15.000,225,10968096,12845,0,1755068834,13012.779553399996,58.52392112999951,53382.279324480005 2025-08-13,07:07:16.000,225,10968071,12885,0,1755068835,13012.813234950001,58.55211765000422,53382.30727296 2025-08-13,07:07:17.000,225,10968064,12965,0,1755068836,13012.826707569991,58.52392112999951,53382.2863116 2025-08-13,07:07:18.000,225,10968046,13125,0,1755068837,13012.873861740001,58.474577220003994,53382.349195680006 2025-08-13,07:07:19.000,225,10968071,13045,0,1755068838,13012.873861740001,58.45342982999864,53382.33522144 2025-08-13,07:07:20.000,225,10968082,12685,0,1755068839,13012.846916499991,58.43933156999992,53382.29329872 2025-08-13,07:07:21.000,225,10968052,13085,0,1755068840,13012.833443880001,58.39703679000377,53382.29329872 2025-08-13,07:07:22.000,225,10968044,13005,0,1755068841,13012.813234950001,58.34064375000162,53382.2863116 2025-08-13,07:07:23.000,225,10968066,12885,0,1755068842,13012.826707569991,58.3265454900029,53382.2863116 2025-08-13,07:07:24.000,225,10968052,13045,0,1755068843,13012.793026020001,58.27720158000011,53382.30028584001 2025-08-13,07:07:25.000,225,10968081,12765,0,1755068844,13012.786289709991,58.31949636000354,53382.27233736001 2025-08-13,07:07:26.000,225,10968048,12645,0,1755068845,13012.745871849991,58.24900506000267,53382.25137600001 2025-08-13,07:07:27.000,225,10968065,12765,0,1755068846,13012.779553399996,58.25605419000203,53382.279324480005 2025-08-13,07:07:28.000,225,10968029,13125,0,1755068847,13012.799762329996,58.234906800003955,53382.25836312 2025-08-13,07:07:29.000,225,10968086,12885,0,1755068848,13012.745871849991,58.22080853999796,53382.27233736001 2025-08-13,07:07:30.000,225,10968057,12885,0,1755068849,13012.786289709991,58.136218979998375,53382.26535024 2025-08-13,07:07:31.000,225,10968053,12885,0,1755068850,13012.793026020001,58.17146463000245,53382.27233736001 2025-08-13,07:07:32.000,225,10968022,13005,0,1755068851,13012.759344469996,58.15736637000373,53382.30028584001 2025-08-13,07:07:33.000,225,10968085,12965,0,1755068852,13012.77281709,58.10802246000094,53382.2863116 2025-08-13,07:07:34.000,225,10968071,12965,0,1755068853,13012.77281709,58.15736637000373,53382.27233736001 2025-08-13,07:07:35.000,225,10968128,12645,0,1755068854,13012.786289709991,58.10097333000158,53382.279324480005 2025-08-13,07:07:36.000,225,10968071,12765,0,1755068855,13012.779553399996,58.03753116000007,53382.26535024 2025-08-13,07:07:37.000,225,10968049,12765,0,1755068856,13012.813234950001,58.065727680004784,53382.27233736001 2025-08-13,07:07:38.000,225,10968066,13205,0,1755068857,13012.813234950001,58.05867854999815,53382.25137600001 2025-08-13,07:07:39.000,225,10968070,13005,0,1755068858,13012.819971259996,58.065727680004784,53382.25137600001 2025-08-13,07:07:40.000,225,10968040,12805,0,1755068859,13012.840180189996,58.05162941999879,53382.29329872 2025-08-13,07:07:41.000,225,10968048,12925,0,1755068860,13012.873861740001,58.05162941999879,53382.279324480005 2025-08-13,07:07:42.000,225,10967991,12765,0,1755068861,13012.867125429992,58.065727680004784,53382.29329872 2025-08-13,07:07:43.000,225,10968031,12925,0,1755068862,13012.873861740001,58.065727680004784,53382.349195680006 2025-08-13,07:07:44.000,225,10968030,12965,0,1755068863,13012.873861740001,58.05867854999815,53382.328234320004 2025-08-13,07:07:45.000,225,10968047,12765,0,1755068864,13012.826707569991,58.08687507000286,53382.2863116 2025-08-13,07:07:46.000,225,10968039,12965,0,1755068865,13012.833443880001,58.10802246000094,53382.2863116 2025-08-13,07:07:47.000,225,10968051,12965,0,1755068866,13012.853652810001,58.15736637000373,53382.30028584001 2025-08-13,07:07:48.000,225,10968014,13125,0,1755068867,13012.806498639991,58.136218979998375,53382.31426008 2025-08-13,07:07:49.000,225,10968064,13205,0,1755068868,13012.819971259996,58.10802246000094,53382.30727296 2025-08-13,07:07:50.000,225,10968052,13045,0,1755068869,13012.77281709,58.143268109997734,53382.25836312 2025-08-13,07:07:51.000,225,10968025,13045,0,1755068870,13012.766080779991,58.129169849999016,53382.30028584001 2025-08-13,07:07:52.000,225,10968019,12925,0,1755068871,13012.779553399996,58.16441550000309,53382.31426008 2025-08-13,07:07:53.000,225,10968023,12765,0,1755068872,13012.739135539996,58.17146463000245,53382.349195680006 2025-08-13,07:07:54.000,225,10968028,13005,0,1755068873,13012.718926609996,58.20671027999924,53382.30727296 2025-08-13,07:07:55.000,225,10968052,12925,0,1755068874,13012.7121903,58.185562890001165,53382.29329872 2025-08-13,07:07:56.000,225,10968025,13005,0,1755068875,13012.705453989991,58.178513760001806,53382.33522144 2025-08-13,07:07:57.000,225,10968054,12805,0,1755068876,13012.67177244,58.19966114999988,53382.40509264 2025-08-13,07:07:58.000,225,10968035,12965,0,1755068877,13012.68524505999,58.185562890001165,53382.36316992 2025-08-13,07:07:59.000,225,10967994,13085,0,1755068878,13012.62461826999,58.15736637000373,53382.34220856001 2025-08-13,07:08:00.000,225,10968034,12925,0,1755068879,13012.62461826999,58.143268109997734,53382.377144160004 2025-08-13,07:08:01.000,225,10967981,12965,0,1755068880,13012.62461826999,58.16441550000309,53382.398105520006 2025-08-13,07:08:02.000,225,10968006,13125,0,1755068881,13012.64482719999,58.12212071999966,53382.38413128 2025-08-13,07:08:03.000,225,10968050,13005,0,1755068882,13012.658299819996,58.15736637000373,53382.43304112 2025-08-13,07:08:04.000,225,10968080,12965,0,1755068883,13012.678508749996,58.1150715900003,53382.44002824001 2025-08-13,07:08:05.000,225,10968016,13125,0,1755068884,13012.7121903,58.10097333000158,53382.41906688001 2025-08-13,07:08:06.000,225,10968040,12685,0,1755068885,13012.7121903,58.04458028999943,53382.45400248 2025-08-13,07:08:07.000,225,10968015,12965,0,1755068886,13012.7121903,58.065727680004784,53382.45400248 2025-08-13,07:08:08.000,225,10968023,12805,0,1755068887,13012.73239923,57.99523638000392,53382.447015360005 2025-08-13,07:08:09.000,225,10968003,12765,0,1755068888,13012.799762329996,57.959990729999845,53382.495925200004 2025-08-13,07:08:10.000,225,10968051,12885,0,1755068889,13012.793026020001,57.94589247000113,53382.495925200004 2025-08-13,07:08:11.000,225,10968027,12645,0,1755068890,13012.806498639991,57.92474508000305,53382.544835040004 2025-08-13,07:08:12.000,225,10968045,12765,0,1755068891,13012.786289709991,57.8683520400009,53382.55880928001 2025-08-13,07:08:13.000,225,10968052,12805,0,1755068892,13012.793026020001,57.91064682000433,53382.48195096 2025-08-13,07:08:14.000,225,10968074,12805,0,1755068893,13012.813234950001,57.91064682000433,53382.55880928001 2025-08-13,07:08:15.000,225,10968030,12965,0,1755068894,13012.813234950001,57.903597689997696,53382.62169336 2025-08-13,07:08:16.000,225,10968021,12765,0,1755068895,13012.806498639991,57.91769595000369,53382.59374488 2025-08-13,07:08:17.000,225,10968018,12845,0,1755068896,13012.793026020001,57.952941600000486,53382.64265472 2025-08-13,07:08:18.000,225,10968010,13125,0,1755068897,13012.779553399996,57.98113811999792,53382.62868048 2025-08-13,07:08:19.000,225,10968009,12885,0,1755068898,13012.73239923,57.99523638000392,53382.64964184 2025-08-13,07:08:20.000,225,10968014,12765,0,1755068899,13012.725662919991,58.03048203000071,53382.684577440006 2025-08-13,07:08:21.000,225,10967995,13045,0,1755068900,13012.68524505999,58.0798259400035,53382.60771912001 2025-08-13,07:08:22.000,225,10968051,12925,0,1755068901,13012.67177244,58.0798259400035,53382.62868048 2025-08-13,07:08:23.000,225,10968006,13045,0,1755068902,13012.658299819996,58.143268109997734,53382.63566760001 2025-08-13,07:08:24.000,225,10968051,13005,0,1755068903,13012.64482719999,58.178513760001806,53382.64964184 2025-08-13,07:08:25.000,225,10968033,12605,0,1755068904,13012.597673029995,58.185562890001165,53382.65662896001 2025-08-13,07:08:26.000,225,10968000,12845,0,1755068905,13012.57072779,58.22080853999796,53382.6706032 2025-08-13,07:08:27.000,225,10968063,12925,0,1755068906,13012.54378254999,58.28425070999947,53382.62169336 2025-08-13,07:08:28.000,225,10967986,12965,0,1755068907,13012.53030993,58.26310332000139,53382.6706032 2025-08-13,07:08:29.000,225,10968009,12965,0,1755068908,13012.50336468999,58.27720158000011,53382.64265472 2025-08-13,07:08:30.000,225,10968030,12965,0,1755068909,13012.50336468999,58.29834896999819,53382.684577440006 2025-08-13,07:08:31.000,225,10968027,12765,0,1755068910,13012.46968314,58.33359462000226,53382.69855168 2025-08-13,07:08:32.000,225,10968064,12965,0,1755068911,13012.46968314,58.31244723000418,53382.67759032001 2025-08-13,07:08:33.000,225,10968030,12765,0,1755068912,13012.476419449995,58.30539810000482,53382.6706032 2025-08-13,07:08:34.000,225,10968038,12725,0,1755068913,13012.496628379995,58.28425070999947,53382.70553880001 2025-08-13,07:08:35.000,225,10968042,12845,0,1755068914,13012.56399147999,58.29129983999883,53382.74746152 2025-08-13,07:08:36.000,225,10968029,12965,0,1755068915,13012.510101,58.29129983999883,53382.69156456 2025-08-13,07:08:37.000,225,10968035,13125,0,1755068916,13012.59093672,58.27720158000011,53382.72650016001 2025-08-13,07:08:38.000,225,10967999,13165,0,1755068917,13012.59093672,58.24900506000267,53382.71951304 2025-08-13,07:08:39.000,225,10968011,12845,0,1755068918,13012.65156351,58.2137594099986,53382.71951304 2025-08-13,07:08:40.000,225,10968003,12925,0,1755068919,13012.68524505999,58.178513760001806,53382.74746152 2025-08-13,07:08:41.000,225,10968002,12765,0,1755068920,13012.73239923,58.12212071999966,53382.782397120005 2025-08-13,07:08:42.000,225,10968070,12965,0,1755068921,13012.833443880001,58.09392420000222,53382.82431984001 2025-08-13,07:08:43.000,225,10967979,12965,0,1755068922,13012.826707569991,58.065727680004784,53382.80335848001 2025-08-13,07:08:44.000,225,10968020,12685,0,1755068923,13012.853652810001,58.009334640002635,53382.80335848001 2025-08-13,07:08:45.000,225,10968101,12805,0,1755068924,13012.846916499991,58.002285510003276,53382.85925544 2025-08-13,07:08:46.000,225,10968054,12885,0,1755068925,13012.900806979997,57.88245029999962,53382.8103456 2025-08-13,07:08:47.000,225,10968047,12885,0,1755068926,13012.900806979997,57.91064682000433,53382.81733272 2025-08-13,07:08:48.000,225,10968034,12965,0,1755068927,13012.927752219992,57.903597689997696,53382.84528120001 2025-08-13,07:08:49.000,225,10968030,12965,0,1755068928,13012.927752219992,57.903597689997696,53382.84528120001 2025-08-13,07:08:50.000,225,10968087,13005,0,1755068929,13012.927752219992,57.87540117000026,53382.84528120001 2025-08-13,07:08:51.000,225,10968019,12685,0,1755068930,13012.907543289992,57.88949942999898,53382.85925544 2025-08-13,07:08:52.000,225,10968010,12885,0,1755068931,13012.914279600001,57.88245029999962,53382.92213952001 2025-08-13,07:08:53.000,225,10967998,12925,0,1755068932,13012.900806979997,57.89654855999834,53382.880216800004 2025-08-13,07:08:54.000,225,10968063,13085,0,1755068933,13012.914279600001,57.88245029999962,53382.86624256 2025-08-13,07:08:55.000,225,10968055,12925,0,1755068934,13012.887334359992,57.89654855999834,53382.86624256 2025-08-13,07:08:56.000,225,10968065,13005,0,1755068935,13012.887334359992,57.89654855999834,53382.901178160006 2025-08-13,07:08:57.000,225,10968014,12885,0,1755068936,13012.840180189996,57.91064682000433,53382.831306960004 2025-08-13,07:08:58.000,225,10968034,13125,0,1755068937,13012.806498639991,57.91769595000369,53382.84528120001 2025-08-13,07:08:59.000,225,10968072,13125,0,1755068938,13012.819971259996,57.91064682000433,53382.83829408 2025-08-13,07:09:00.000,225,10968011,12845,0,1755068939,13012.779553399996,57.93179421000241,53382.86624256 2025-08-13,07:09:01.000,225,10968021,12685,0,1755068940,13012.799762329996,57.93179421000241,53382.88720392 2025-08-13,07:09:02.000,225,10968037,12605,0,1755068941,13012.806498639991,57.94589247000113,53382.85925544 2025-08-13,07:09:03.000,225,10968029,12765,0,1755068942,13012.779553399996,57.89654855999834,53382.87322968001 2025-08-13,07:09:04.000,225,10968039,12765,0,1755068943,13012.799762329996,57.903597689997696,53382.85925544 2025-08-13,07:09:05.000,225,10968069,12925,0,1755068944,13012.833443880001,57.91064682000433,53382.85925544 2025-08-13,07:09:06.000,225,10968058,12765,0,1755068945,13012.887334359992,57.92474508000305,53382.84528120001 2025-08-13,07:09:07.000,225,10967984,12805,0,1755068946,13012.894070670001,57.93179421000241,53382.852268320006 2025-08-13,07:09:08.000,225,10968027,12925,0,1755068947,13012.921015909997,57.903597689997696,53382.89419104001 2025-08-13,07:09:09.000,225,10968093,12765,0,1755068948,13012.968170079992,57.88949942999898,53382.88720392 2025-08-13,07:09:10.000,225,10968069,12605,0,1755068949,13013.028796869992,57.88245029999962,53382.97803648 2025-08-13,07:09:11.000,225,10968058,12725,0,1755068950,13013.082687349997,57.84720465000282,53382.93611376 2025-08-13,07:09:12.000,225,10968049,12925,0,1755068951,13013.156786760002,57.826057260004745,53382.94310088001 2025-08-13,07:09:13.000,225,10968046,12925,0,1755068952,13013.176995690003,57.790811610000674,53382.97104936001 2025-08-13,07:09:14.000,225,10968092,13245,0,1755068953,13013.237622479988,57.734418569998525,53382.96406224 2025-08-13,07:09:15.000,225,10968016,12845,0,1755068954,13013.264567719998,57.69212379000237,53383.0548948 2025-08-13,07:09:16.000,225,10968071,12805,0,1755068955,13013.311721889993,57.6568781399983,53383.047907680004 2025-08-13,07:09:17.000,225,10968085,13205,0,1755068956,13013.345403439998,57.600485100003425,53383.13874024001 2025-08-13,07:09:18.000,225,10968057,12765,0,1755068957,13013.358876059989,57.57933770999807,53383.117778880005 2025-08-13,07:09:19.000,225,10968030,13005,0,1755068958,13013.358876059989,57.52999380000256,53383.09681752 2025-08-13,07:09:20.000,225,10968081,12965,0,1755068959,13013.406030229999,57.50884641000448,53383.08284328 2025-08-13,07:09:21.000,225,10968062,12645,0,1755068960,13013.406030229999,57.45950250000169,53383.15271448 2025-08-13,07:09:22.000,225,10968011,12885,0,1755068961,13013.439711779989,57.43835511000361,53383.14572736 2025-08-13,07:09:23.000,225,10968111,12965,0,1755068962,13013.48012963999,57.43835511000361,53383.20861144001 2025-08-13,07:09:24.000,225,10968068,12845,0,1755068963,13013.432975469994,57.36081468000339,53383.20861144001 2025-08-13,07:09:25.000,225,10968052,12845,0,1755068964,13013.412766539994,57.33966728999803,53383.22258568 2025-08-13,07:09:26.000,225,10968050,12925,0,1755068965,13013.419502849989,57.29737251000188,53383.25053416 2025-08-13,07:09:27.000,225,10968085,12885,0,1755068966,13013.379084989989,57.28327425000316,53383.299444 2025-08-13,07:09:28.000,225,10968025,12845,0,1755068967,13013.399293919989,57.22688121000101,53383.30643112001 2025-08-13,07:09:29.000,225,10968051,12925,0,1755068968,13013.365612369998,57.21983208000165,53383.285469760005 2025-08-13,07:09:30.000,225,10968007,12645,0,1755068969,13013.352139749994,57.22688121000101,53383.27848264001 2025-08-13,07:09:31.000,225,10968020,12965,0,1755068970,13013.325194509998,57.17048816999886,53383.285469760005 2025-08-13,07:09:32.000,225,10968091,13285,0,1755068971,13013.338667129989,57.135242520002066,53383.32040536 2025-08-13,07:09:33.000,225,10968048,12725,0,1755068972,13013.331930819993,57.142291650001425,53383.31341824 2025-08-13,07:09:34.000,225,10968063,12725,0,1755068973,13013.298249269988,57.11409513000399,53383.285469760005 2025-08-13,07:09:35.000,225,10968072,13005,0,1755068974,13013.325194509998,57.099996869997995,53383.31341824 2025-08-13,07:09:36.000,225,10968052,12605,0,1755068975,13013.311721889993,57.07180035000056,53383.30643112001 2025-08-13,07:09:37.000,225,10968111,12885,0,1755068976,13013.304985579998,57.03655470000376,53383.34136672 2025-08-13,07:09:38.000,225,10968010,13125,0,1755068977,13013.304985579998,57.05770209000184,53383.383289440004 2025-08-13,07:09:39.000,225,10968000,13045,0,1755068978,13013.311721889993,57.05065296000248,53383.36232808 2025-08-13,07:09:40.000,225,10968046,12925,0,1755068979,13013.338667129989,57.00835817999905,53383.404250800006 2025-08-13,07:09:41.000,225,10968028,13045,0,1755068980,13013.372348679994,57.01540730999841,53383.41822504 2025-08-13,07:09:42.000,225,10968039,12845,0,1755068981,13013.412766539994,56.973112530002254,53383.453160640005 2025-08-13,07:09:43.000,225,10968052,13005,0,1755068982,13013.453184399994,56.99425992000033,53383.43219928 2025-08-13,07:09:44.000,225,10968073,12765,0,1755068983,13013.473393329994,56.973112530002254,53383.4391864 2025-08-13,07:09:45.000,225,10968039,12805,0,1755068984,13013.50033856999,56.973112530002254,53383.47412200001 2025-08-13,07:09:46.000,225,10968019,12925,0,1755068985,13013.54749274,56.966063400002895,53383.49508336001 2025-08-13,07:09:47.000,225,10968018,12685,0,1755068986,13013.50033856999,56.98016166000161,53383.46713488 2025-08-13,07:09:48.000,225,10968040,12885,0,1755068987,13013.513811189994,56.93081774999882,53383.502070480004 2025-08-13,07:09:49.000,225,10968052,12765,0,1755068988,13013.507074879999,56.916719490000105,53383.453160640005 2025-08-13,07:09:50.000,225,10968057,12805,0,1755068989,13013.527283809999,56.916719490000105,53383.550980320004 2025-08-13,07:09:51.000,225,10968008,12925,0,1755068990,13013.54075642999,56.923768619999464,53383.502070480004 2025-08-13,07:09:52.000,225,10968002,13005,0,1755068991,13013.534020119994,56.87442471000395,53383.523031840006 2025-08-13,07:09:53.000,225,10968045,13045,0,1755068992,13013.56770167,56.8532773199986,53383.550980320004 2025-08-13,07:09:54.000,225,10968028,12645,0,1755068993,13013.554229049994,56.84622818999924,53383.54399320001 2025-08-13,07:09:55.000,225,10967992,12805,0,1755068994,13013.56096535999,56.82508080000116,53383.59290304001 2025-08-13,07:09:56.000,225,10968028,12765,0,1755068995,13013.56770167,56.75458950000029,53383.61386440001 2025-08-13,07:09:57.000,225,10968028,12885,0,1755068996,13013.58117428999,56.7193438500035,53383.61386440001 2025-08-13,07:09:58.000,225,10968025,12805,0,1755068997,13013.56770167,56.70524559000478,53383.63482576 2025-08-13,07:09:59.000,225,10968038,13045,0,1755068998,13013.594646909994,56.70524559000478,53383.61386440001 2025-08-13,07:10:00.000,225,10968019,12965,0,1755068999,13013.5879106,56.64180342000327,53383.620851520005 2025-08-13,07:10:01.000,225,10968022,13085,0,1755069000,13013.60811953,56.57836125000176,53383.68373560001 2025-08-13,07:10:02.000,225,10968036,12965,0,1755069001,13013.594646909994,56.52901733999897,53383.70469696 2025-08-13,07:10:03.000,225,10968012,12685,0,1755069002,13013.56770167,56.53606646999833,53383.67674848 2025-08-13,07:10:04.000,225,10968050,12925,0,1755069003,13013.62159214999,56.43032952000067,53383.718671200004 2025-08-13,07:10:05.000,225,10967990,12765,0,1755069004,13013.594646909994,56.43737865000003,53383.69770984 2025-08-13,07:10:06.000,225,10968054,12845,0,1755069005,13013.5879106,56.39508387000387,53383.70469696 2025-08-13,07:10:07.000,225,10968011,12565,0,1755069006,13013.614855839995,56.36688734999916,53383.76758104 2025-08-13,07:10:08.000,225,10968011,12845,0,1755069007,13013.614855839995,56.35278909000044,53383.80251664 2025-08-13,07:10:09.000,225,10967986,12925,0,1755069008,13013.56770167,56.324592570003006,53383.80251664 2025-08-13,07:10:10.000,225,10968003,13045,0,1755069009,13013.54749274,56.31049431000429,53383.823478 2025-08-13,07:10:11.000,225,10968014,12565,0,1755069010,13013.554229049994,56.26819953000086,53383.81649088 2025-08-13,07:10:12.000,225,10968021,12965,0,1755069011,13013.56096535999,56.30344517999765,53383.858413600006 2025-08-13,07:10:13.000,225,10968035,13045,0,1755069012,13013.527283809999,56.2611504000015,53383.79552952 2025-08-13,07:10:14.000,225,10968050,12685,0,1755069013,13013.52054749999,56.2611504000015,53383.86540072 2025-08-13,07:10:15.000,225,10968007,12925,0,1755069014,13013.507074879999,56.21885561999807,53383.886362080004 2025-08-13,07:10:16.000,225,10968049,12965,0,1755069015,13013.432975469994,56.2259047500047,53383.81649088 2025-08-13,07:10:17.000,225,10968037,12765,0,1755069016,13013.406030229999,56.2259047500047,53383.85142648001 2025-08-13,07:10:18.000,225,10968077,13125,0,1755069017,13013.379084989989,56.20475735999935,53383.87937496001 2025-08-13,07:10:19.000,225,10968036,12725,0,1755069018,13013.392557609994,56.21885561999807,53383.87238784 2025-08-13,07:10:20.000,225,10967989,13005,0,1755069019,13013.345403439998,56.21885561999807,53383.90033632001 2025-08-13,07:10:21.000,225,10967999,12765,0,1755069020,13013.331930819993,56.2259047500047,53383.8933492 2025-08-13,07:10:22.000,225,10968064,12885,0,1755069021,13013.338667129989,56.24000301000342,53383.90033632001 2025-08-13,07:10:23.000,225,10967987,12925,0,1755069022,13013.318458199989,56.23295388000406,53383.907323440006 2025-08-13,07:10:24.000,225,10968028,12965,0,1755069023,13013.284776649998,56.19770822999999,53383.8933492 2025-08-13,07:10:25.000,225,10967999,12925,0,1755069024,13013.304985579998,56.20475735999935,53383.90033632001 2025-08-13,07:10:26.000,225,10968033,12845,0,1755069025,13013.311721889993,56.162462580003194,53383.886362080004 2025-08-13,07:10:27.000,225,10968005,13005,0,1755069026,13013.318458199989,56.14131518999784,53383.91431056 2025-08-13,07:10:28.000,225,10968044,12685,0,1755069027,13013.325194509998,56.13426605999848,53383.8933492 2025-08-13,07:10:29.000,225,10968068,12805,0,1755069028,13013.365612369998,56.13426605999848,53383.907323440006 2025-08-13,07:10:30.000,225,10968031,12965,0,1755069029,13013.379084989989,56.113118670000404,53383.92828480001 2025-08-13,07:10:31.000,225,10968045,12765,0,1755069030,13013.392557609994,56.06377476000489,53383.98418176 2025-08-13,07:10:32.000,225,10968034,12885,0,1755069031,13013.45992070999,56.02147998000146,53384.0330916 2025-08-13,07:10:33.000,225,10967998,12805,0,1755069032,13013.453184399994,56.00033259000338,53384.0330916 2025-08-13,07:10:34.000,225,10968066,13045,0,1755069033,13013.52054749999,55.97918519999803,53384.06104008 2025-08-13,07:10:35.000,225,10968018,12965,0,1755069034,13013.534020119994,55.95098868000059,53384.06104008 2025-08-13,07:10:36.000,225,10968051,12765,0,1755069035,13013.554229049994,55.915743030003796,53384.15187264 2025-08-13,07:10:37.000,225,10968067,12765,0,1755069036,13013.594646909994,55.89459563999844,53384.1378984 2025-08-13,07:10:38.000,225,10967978,13045,0,1755069037,13013.614855839995,55.88754650999908,53384.17982112 2025-08-13,07:10:39.000,225,10968053,12845,0,1755069038,13013.5879106,55.85230086000229,53384.172834000005 2025-08-13,07:10:40.000,225,10968051,12605,0,1755069039,13013.62159214999,55.83820260000357,53384.21475672001 2025-08-13,07:10:41.000,225,10968040,13125,0,1755069040,13013.60138321999,55.78885869000078,53384.26366656001 2025-08-13,07:10:42.000,225,10968055,12605,0,1755069041,13013.56770167,55.77476043000206,53384.26366656001 2025-08-13,07:10:43.000,225,10968038,12765,0,1755069042,13013.54749274,55.746563910004625,53384.22873096 2025-08-13,07:10:44.000,225,10968085,12685,0,1755069043,13013.527283809999,55.746563910004625,53384.26366656001 2025-08-13,07:10:45.000,225,10968031,12565,0,1755069044,13013.527283809999,55.76066217000334,53384.29860216 2025-08-13,07:10:46.000,225,10968022,12965,0,1755069045,13013.453184399994,55.72541651999927,53384.31257640001 2025-08-13,07:10:47.000,225,10968028,12885,0,1755069046,13013.466657019999,55.704269130001194,53384.31257640001 2025-08-13,07:10:48.000,225,10968029,13005,0,1755069047,13013.385821299998,55.690170870002476,53384.347512 2025-08-13,07:10:49.000,225,10968043,12605,0,1755069048,13013.412766539994,55.6690234800044,53384.33353776001 2025-08-13,07:10:50.000,225,10968020,12845,0,1755069049,13013.399293919989,55.66197434999776,53384.32655064 2025-08-13,07:10:51.000,225,10968030,13045,0,1755069050,13013.345403439998,55.640826959999686,53384.31257640001 2025-08-13,07:10:52.000,225,10968012,12765,0,1755069051,13013.318458199989,55.63377783000033,53384.389434720004 2025-08-13,07:10:53.000,225,10968041,12965,0,1755069052,13013.291512959993,55.62672870000097,53384.40340896001 2025-08-13,07:10:54.000,225,10968065,12685,0,1755069053,13013.284776649998,55.62672870000097,53384.340524880005 2025-08-13,07:10:55.000,225,10968071,12765,0,1755069054,13013.251095099993,55.60558131000289,53384.42437032 2025-08-13,07:10:56.000,225,10968006,13005,0,1755069055,13013.271304029993,55.61967957000161,53384.42437032 2025-08-13,07:10:57.000,225,10968028,13045,0,1755069056,13013.264567719998,55.57033565999882,53384.50122864001 2025-08-13,07:10:58.000,225,10967987,12965,0,1755069057,13013.244358789998,55.58443392000481,53384.51520288 2025-08-13,07:10:59.000,225,10968040,12885,0,1755069058,13013.284776649998,55.54213914000138,53384.51520288 2025-08-13,07:11:00.000,225,10968009,12845,0,1755069059,13013.284776649998,55.48574609999923,53384.529177120006 2025-08-13,07:11:01.000,225,10968039,13005,0,1755069060,13013.278040339988,55.49279522999859,53384.529177120006 2025-08-13,07:11:02.000,225,10968015,12685,0,1755069061,13013.338667129989,55.49279522999859,53384.5920612 2025-08-13,07:11:03.000,225,10968004,13045,0,1755069062,13013.291512959993,55.49279522999859,53384.557125600004 2025-08-13,07:11:04.000,225,10968043,12925,0,1755069063,13013.345403439998,55.48574609999923,53384.57109984001 2025-08-13,07:11:05.000,225,10968021,12725,0,1755069064,13013.331930819993,55.49279522999859,53384.64795816001 2025-08-13,07:11:06.000,225,10968058,12805,0,1755069065,13013.365612369998,55.47869696999987,53384.63398392 2025-08-13,07:11:07.000,225,10968019,12805,0,1755069066,13013.365612369998,55.47869696999987,53384.6619324 2025-08-13,07:11:08.000,225,10968076,12845,0,1755069067,13013.379084989989,55.45050045000244,53384.6619324 2025-08-13,07:11:09.000,225,10968058,12885,0,1755069068,13013.325194509998,55.44345132000308,53384.65494528 2025-08-13,07:11:10.000,225,10968042,13285,0,1755069069,13013.358876059989,55.422303929997724,53384.65494528 2025-08-13,07:11:11.000,225,10968020,13005,0,1755069070,13013.446448089999,55.422303929997724,53384.71084224 2025-08-13,07:11:12.000,225,10968033,12965,0,1755069071,13013.385821299998,55.49279522999859,53384.71084224 2025-08-13,07:11:13.000,225,10968031,12805,0,1755069072,13013.412766539994,55.43640219000372,53384.68289376 2025-08-13,07:11:14.000,225,10968023,12805,0,1755069073,13013.365612369998,55.43640219000372,53384.696868000006 2025-08-13,07:11:15.000,225,10968032,12605,0,1755069074,13013.338667129989,55.40115653999965,53384.724816480004 2025-08-13,07:11:16.000,225,10967995,12965,0,1755069075,13013.291512959993,55.38705828000093,53384.75975208 2025-08-13,07:11:17.000,225,10968051,12845,0,1755069076,13013.338667129989,55.422303929997724,53384.75975208 2025-08-13,07:11:18.000,225,10968045,12605,0,1755069077,13013.298249269988,55.38705828000093,53384.78071344 2025-08-13,07:11:19.000,225,10968041,13045,0,1755069078,13013.304985579998,55.36591089000285,53384.82263616 2025-08-13,07:11:20.000,225,10967999,12805,0,1755069079,13013.230886169993,55.3095178500007,53384.78770056001 2025-08-13,07:11:21.000,225,10968023,13045,0,1755069080,13013.217413549988,55.3095178500007,53384.78770056001 2025-08-13,07:11:22.000,225,10968064,12685,0,1755069081,13013.217413549988,55.295419590001984,53384.71084224 2025-08-13,07:11:23.000,225,10968041,12925,0,1755069082,13013.230886169993,55.27427220000391,53384.724816480004 2025-08-13,07:11:24.000,225,10968050,12885,0,1755069083,13013.237622479988,55.25312480999855,53384.745777840006 2025-08-13,07:11:25.000,225,10968044,12885,0,1755069084,13013.217413549988,55.26017393999791,53384.724816480004 2025-08-13,07:11:26.000,225,10968039,13205,0,1755069085,13013.278040339988,55.22492829000112,53384.745777840006 2025-08-13,07:11:27.000,225,10967993,12885,0,1755069086,13013.311721889993,55.2108300300024,53384.66891952001 2025-08-13,07:11:28.000,225,10968032,12765,0,1755069087,13013.271304029993,55.17558437999833,53384.7318036 2025-08-13,07:11:29.000,225,10968017,12965,0,1755069088,13013.298249269988,55.16853524999897,53384.73879072001 2025-08-13,07:11:30.000,225,10968066,13205,0,1755069089,13013.298249269988,55.14738786000089,53384.7318036 2025-08-13,07:11:31.000,225,10968024,12925,0,1755069090,13013.338667129989,55.17558437999833,53384.71782936001 2025-08-13,07:11:32.000,225,10968037,13125,0,1755069091,13013.385821299998,55.09099481999874,53384.745777840006 2025-08-13,07:11:33.000,225,10968013,12685,0,1755069092,13013.352139749994,55.13328960000217,53384.724816480004 2025-08-13,07:11:34.000,225,10968034,12845,0,1755069093,13013.372348679994,55.0980439499981,53384.7318036 2025-08-13,07:11:35.000,225,10967987,12965,0,1755069094,13013.379084989989,55.08394568999938,53384.76673920001 2025-08-13,07:11:36.000,225,10968035,12885,0,1755069095,13013.392557609994,55.112142210004095,53384.75975208 2025-08-13,07:11:37.000,225,10968045,12885,0,1755069096,13013.379084989989,55.07689656000002,53384.68988088001 2025-08-13,07:11:38.000,225,10968050,12885,0,1755069097,13013.325194509998,55.09099481999874,53384.675906640005 2025-08-13,07:11:39.000,225,10968027,12765,0,1755069098,13013.365612369998,55.08394568999938,53384.71084224 2025-08-13,07:11:40.000,225,10968008,12965,0,1755069099,13013.358876059989,55.062798300001305,53384.70385512 2025-08-13,07:11:41.000,225,10968060,13045,0,1755069100,13013.311721889993,55.062798300001305,53384.64795816001 2025-08-13,07:11:42.000,225,10968056,12645,0,1755069101,13013.257831409988,55.07689656000002,53384.68988088001 2025-08-13,07:11:43.000,225,10968047,12965,0,1755069102,13013.264567719998,55.03460178000387,53384.6619324 2025-08-13,07:11:44.000,225,10968033,13005,0,1755069103,13013.251095099993,55.013454389998515,53384.61302256 2025-08-13,07:11:45.000,225,10968048,12925,0,1755069104,13013.257831409988,54.97820874000172,53384.65494528 2025-08-13,07:11:46.000,225,10968013,13125,0,1755069105,13013.251095099993,54.964110480003,53384.6619324 2025-08-13,07:11:47.000,225,10968031,12885,0,1755069106,13013.210677239993,54.92886482999893,53384.6619324 2025-08-13,07:11:48.000,225,10968053,12925,0,1755069107,13013.183731999998,54.886570050002774,53384.6619324 2025-08-13,07:11:49.000,225,10968014,12925,0,1755069108,13013.183731999998,54.90066831000149,53384.64795816001 2025-08-13,07:11:50.000,225,10967997,13005,0,1755069109,13013.136577830002,54.81607875000191,53384.5920612 2025-08-13,07:11:51.000,225,10968023,12965,0,1755069110,13013.116368900002,54.78788223000447,53384.61302256 2025-08-13,07:11:52.000,225,10968056,13325,0,1755069111,13013.075951040002,54.81607875000191,53384.578086960006 2025-08-13,07:11:53.000,225,10968008,12965,0,1755069112,13013.069214729992,54.773783969998476,53384.557125600004 2025-08-13,07:11:54.000,225,10968062,12925,0,1755069113,13013.055742110002,54.7526365800004,53384.5920612 2025-08-13,07:11:55.000,225,10967978,12765,0,1755069114,13013.022060559997,54.7526365800004,53384.52219000001 2025-08-13,07:11:56.000,225,10968048,12765,0,1755069115,13013.022060559997,54.68214527999953,53384.557125600004 2025-08-13,07:11:57.000,225,10968014,12885,0,1755069116,13013.028796869992,54.67509615000017,53384.55013848001 2025-08-13,07:11:58.000,225,10968031,12805,0,1755069117,13013.008587939992,54.61870310999802,53384.4872544 2025-08-13,07:11:59.000,225,10968025,12885,0,1755069118,13013.008587939992,54.597555719999946,53384.47328016 2025-08-13,07:12:00.000,225,10967984,12765,0,1755069119,13013.028796869992,54.604604849999305,53384.48026728001 2025-08-13,07:12:01.000,225,10968014,13045,0,1755069120,13012.988379009992,54.55526094000379,53384.46629304 2025-08-13,07:12:02.000,225,10968018,12765,0,1755069121,13012.981642699997,54.5411626799978,53384.459305920005 2025-08-13,07:12:03.000,225,10968034,12805,0,1755069122,13012.988379009992,54.55526094000379,53384.4173832 2025-08-13,07:12:04.000,225,10968030,13165,0,1755069123,13012.995115320002,54.51296616000036,53384.40340896001 2025-08-13,07:12:05.000,225,10967997,12965,0,1755069124,13013.008587939992,54.45657311999821,53384.410396080006 2025-08-13,07:12:06.000,225,10968070,12805,0,1755069125,13012.941224839997,54.428376600000774,53384.39642184 2025-08-13,07:12:07.000,225,10968056,12965,0,1755069126,13012.988379009992,54.34378704000119,53384.38244760001 2025-08-13,07:12:08.000,225,10967989,12845,0,1755069127,13012.961433769997,54.379032689997985,53384.31257640001 2025-08-13,07:12:09.000,225,10967993,13045,0,1755069128,13012.988379009992,54.31559052000375,53384.31956352 2025-08-13,07:12:10.000,225,10968025,13085,0,1755069129,13012.974906390002,54.30854139000439,53384.291615040005 2025-08-13,07:12:11.000,225,10967948,12925,0,1755069130,13013.008587939992,54.245099220002885,53384.27065368 2025-08-13,07:12:12.000,225,10968042,12965,0,1755069131,13012.988379009992,54.23100096000417,53384.27065368 2025-08-13,07:12:13.000,225,10968035,12965,0,1755069132,13013.035533180002,54.26624661000096,53384.31956352 2025-08-13,07:12:14.000,225,10968033,12805,0,1755069133,13013.062478419997,54.202804439999454,53384.242705200006 2025-08-13,07:12:15.000,225,10967964,12845,0,1755069134,13013.042269489997,54.15346053000394,53384.22873096 2025-08-13,07:12:16.000,225,10968018,12645,0,1755069135,13013.015324250002,54.18165705000138,53384.23571808001 2025-08-13,07:12:17.000,225,10968051,12845,0,1755069136,13013.049005799992,54.11116575000051,53384.17982112 2025-08-13,07:12:18.000,225,10967995,12765,0,1755069137,13013.075951040002,54.10411662000115,53384.17982112 2025-08-13,07:12:19.000,225,10968078,12765,0,1755069138,13013.062478419997,54.06182183999772,53384.172834000005 2025-08-13,07:12:20.000,225,10968045,12965,0,1755069139,13013.042269489997,54.019527060001565,53384.14488552001 2025-08-13,07:12:21.000,225,10968017,12805,0,1755069140,13013.062478419997,54.03362532000028,53384.13091128 2025-08-13,07:12:22.000,225,10968010,12685,0,1755069141,13013.035533180002,54.012477930002206,53384.09597568001 2025-08-13,07:12:23.000,225,10968024,12805,0,1755069142,13013.055742110002,54.012477930002206,53384.14488552001 2025-08-13,07:12:24.000,225,10968022,12845,0,1755069143,13013.049005799992,54.005428800002846,53384.1029628 2025-08-13,07:12:25.000,225,10968029,12685,0,1755069144,13013.001851629997,53.99837967000349,53384.075014320006 2025-08-13,07:12:26.000,225,10968005,12885,0,1755069145,13013.001851629997,53.977232279998134,53384.06802720001 2025-08-13,07:12:27.000,225,10968020,12805,0,1755069146,13012.995115320002,53.99837967000349,53384.06104008 2025-08-13,07:12:28.000,225,10967988,12805,0,1755069147,13013.001851629997,53.970183149998775,53383.99815600001 2025-08-13,07:12:29.000,225,10968024,13005,0,1755069148,13013.028796869992,53.963134019999416,53383.97020752 2025-08-13,07:12:30.000,225,10968018,13005,0,1755069149,13013.028796869992,53.9490357600007,53383.956233280005 2025-08-13,07:12:31.000,225,10968011,13005,0,1755069150,13013.042269489997,53.963134019999416,53384.005143120005 2025-08-13,07:12:32.000,225,10968027,12965,0,1755069151,13013.008587939992,53.92083924000326,53383.92828480001 2025-08-13,07:12:33.000,225,10967956,12845,0,1755069152,13013.001851629997,53.92788837000262,53383.93527192 2025-08-13,07:12:34.000,225,10967990,13245,0,1755069153,13013.015324250002,53.89969184999791,53383.91431056 2025-08-13,07:12:35.000,225,10968016,13085,0,1755069154,13013.028796869992,53.836249680003675,53383.94225904 2025-08-13,07:12:36.000,225,10967993,12885,0,1755069155,13013.028796869992,53.829200550004316,53383.8933492 2025-08-13,07:12:37.000,225,10968009,12725,0,1755069156,13013.042269489997,53.8010040299996,53383.8933492 2025-08-13,07:12:38.000,225,10968027,12685,0,1755069157,13013.082687349997,53.779856640001526,53383.86540072 2025-08-13,07:12:39.000,225,10968019,12645,0,1755069158,13013.028796869992,53.77280751000217,53383.86540072 2025-08-13,07:12:40.000,225,10968044,12925,0,1755069159,13013.008587939992,53.71641447000002,53383.90033632001 2025-08-13,07:12:41.000,225,10968005,13005,0,1755069160,13012.981642699997,53.68116882000322,53383.83046512001 2025-08-13,07:12:42.000,225,10967987,12725,0,1755069161,13012.974906390002,53.68821795000258,53383.80950376001 2025-08-13,07:12:43.000,225,10968030,12965,0,1755069162,13012.961433769997,53.66002142999787,53383.80251664 2025-08-13,07:12:44.000,225,10967988,13005,0,1755069163,13012.947961149992,53.617726650001714,53383.80251664 2025-08-13,07:12:45.000,225,10968009,13125,0,1755069164,13012.921015909997,53.63182491000043,53383.79552952 2025-08-13,07:12:46.000,225,10968027,12765,0,1755069165,13012.894070670001,53.603628390002996,53383.77456816 2025-08-13,07:12:47.000,225,10968028,12965,0,1755069166,13012.921015909997,53.58248099999764,53383.72565832 2025-08-13,07:12:48.000,225,10968058,12685,0,1755069167,13012.880598049996,53.54723535000085,53383.73264544001 2025-08-13,07:12:49.000,225,10968013,12805,0,1755069168,13012.907543289992,53.554284480000206,53383.690722720006 2025-08-13,07:12:50.000,225,10968043,12845,0,1755069169,13012.846916499991,53.53313709000213,53383.69770984 2025-08-13,07:12:51.000,225,10968038,12605,0,1755069170,13012.826707569991,53.53313709000213,53383.72565832 2025-08-13,07:12:52.000,225,10968023,12725,0,1755069171,13012.833443880001,53.50494057000469,53383.690722720006 2025-08-13,07:12:53.000,225,10967995,12845,0,1755069172,13012.819971259996,53.47674404999998,53383.6488 2025-08-13,07:12:54.000,225,10968043,12845,0,1755069173,13012.793026020001,53.50494057000469,53383.739632560006 2025-08-13,07:12:55.000,225,10968013,13045,0,1755069174,13012.745871849991,53.48379317999934,53383.690722720006 2025-08-13,07:12:56.000,225,10968046,12605,0,1755069175,13012.75260816,53.48379317999934,53383.66277424001 2025-08-13,07:12:57.000,225,10968000,12965,0,1755069176,13012.725662919991,53.48379317999934,53383.64181288001 2025-08-13,07:12:58.000,225,10967997,12885,0,1755069177,13012.68524505999,53.4555966600019,53383.620851520005 2025-08-13,07:12:59.000,225,10968033,12805,0,1755069178,13012.66503612999,53.44854753000254,53383.62783864 2025-08-13,07:13:00.000,225,10968033,12965,0,1755069179,13012.638090889996,53.44854753000254,53383.59290304001 2025-08-13,07:13:01.000,225,10968041,12925,0,1755069180,13012.597673029995,53.427400140004465,53383.523031840006 2025-08-13,07:13:02.000,225,10967970,12685,0,1755069181,13012.56399147999,53.441498400003184,53383.53700608 2025-08-13,07:13:03.000,225,10968012,12845,0,1755069182,13012.557255169995,53.434449270003824,53383.53700608 2025-08-13,07:13:04.000,225,10968039,12965,0,1755069183,13012.54378254999,53.40625274999911,53383.523031840006 2025-08-13,07:13:05.000,225,10968048,12845,0,1755069184,13012.54378254999,53.34985971000424,53383.47412200001 2025-08-13,07:13:06.000,225,10968045,12885,0,1755069185,13012.510101,53.3569088400036,53383.502070480004 2025-08-13,07:13:07.000,225,10968022,12765,0,1755069186,13012.537046239995,53.30756493000081,53383.46713488 2025-08-13,07:13:08.000,225,10968053,12845,0,1755069187,13012.48989207,53.321663189999526,53383.46014776 2025-08-13,07:13:09.000,225,10968076,12645,0,1755069188,13012.496628379995,53.27231928000401,53383.49508336001 2025-08-13,07:13:10.000,225,10968054,13125,0,1755069189,13012.46968314,53.21592624000186,53383.48809624 2025-08-13,07:13:11.000,225,10968015,13045,0,1755069190,13012.395583729995,53.23002450000058,53383.39027656 2025-08-13,07:13:12.000,225,10967995,13085,0,1755069191,13012.42926528,53.208877110002504,53383.42521216001 2025-08-13,07:13:13.000,225,10968053,12685,0,1755069192,13012.36863849,53.152484070000355,53383.39726368001 2025-08-13,07:13:14.000,225,10968027,12805,0,1755069193,13012.34842956,53.152484070000355,53383.37630232001 2025-08-13,07:13:15.000,225,10968066,12965,0,1755069194,13012.34169324999,53.12428755000292,53383.32040536 2025-08-13,07:13:16.000,225,10968041,12845,0,1755069195,13012.34842956,53.11723842000356,53383.34835384001 2025-08-13,07:13:17.000,225,10967996,13005,0,1755069196,13012.34169324999,53.08904189999885,53383.34835384001 2025-08-13,07:13:18.000,225,10968019,12805,0,1755069197,13012.28106645999,53.032648860003974,53383.285469760005 2025-08-13,07:13:19.000,225,10968058,12805,0,1755069198,13012.220439669989,53.01150146999862,53383.27149552 2025-08-13,07:13:20.000,225,10968034,13005,0,1755069199,13012.227175979999,53.00445233999926,53383.25752128001 2025-08-13,07:13:21.000,225,10968064,12805,0,1755069200,13012.213703359994,52.969206690002466,53383.299444 2025-08-13,07:13:22.000,225,10967999,13085,0,1755069201,13012.186758119999,52.969206690002466,53383.29245688 2025-08-13,07:13:23.000,225,10968011,12885,0,1755069202,13012.186758119999,52.94101016999775,53383.27848264001 2025-08-13,07:13:24.000,225,10968036,12965,0,1755069203,13012.139603949989,52.926911909999035,53383.1946372 2025-08-13,07:13:25.000,225,10968042,12805,0,1755069204,13012.119395019989,52.926911909999035,53383.187650080006 2025-08-13,07:13:26.000,225,10968034,13045,0,1755069205,13012.045295609998,52.88461713000288,53383.18066296001 2025-08-13,07:13:27.000,225,10968031,13085,0,1755069206,13012.045295609998,52.89166626000224,53383.18066296001 2025-08-13,07:13:28.000,225,10968063,12685,0,1755069207,13012.018350369988,52.8634697400048,53383.22258568 2025-08-13,07:13:29.000,225,10968054,12805,0,1755069208,13012.031822989993,52.85642060999817,53383.17367584 2025-08-13,07:13:30.000,225,10968049,12685,0,1755069209,13011.998141440003,52.8987153900016,53383.11079176001 2025-08-13,07:13:31.000,225,10968074,13045,0,1755069210,13011.998141440003,52.84232234999945,53383.11079176001 2025-08-13,07:13:32.000,225,10968040,13085,0,1755069211,13011.950987269993,52.85642060999817,53383.09681752 2025-08-13,07:13:33.000,225,10968030,12765,0,1755069212,13011.950987269993,52.83527322000009,53383.07585616 2025-08-13,07:13:34.000,225,10968049,12845,0,1755069213,13011.950987269993,52.792978440003935,53383.06188192001 2025-08-13,07:13:35.000,225,10968105,13045,0,1755069214,13011.964459889998,52.785929310004576,53383.09681752 2025-08-13,07:13:36.000,225,10968082,12765,0,1755069215,13011.937514650002,52.76478191999922,53383.0548948 2025-08-13,07:13:37.000,225,10968055,12885,0,1755069216,13011.971196199993,52.77888017999794,53383.068869040006 2025-08-13,07:13:38.000,225,10968025,12805,0,1755069217,13011.998141440003,52.77183104999858,53383.04092056001 2025-08-13,07:13:39.000,225,10968067,12925,0,1755069218,13011.977932510003,52.72953627000243,53383.02694632 2025-08-13,07:13:40.000,225,10968026,12765,0,1755069219,13012.045295609998,52.750683660000504,53383.08284328 2025-08-13,07:13:41.000,225,10968061,12765,0,1755069220,13012.052031919993,52.750683660000504,53383.01297208001 2025-08-13,07:13:42.000,225,10968049,12765,0,1755069221,13012.085713469998,52.701339749997715,53383.07585616 2025-08-13,07:13:43.000,225,10968067,12725,0,1755069222,13012.038559299988,52.72248714000307,53383.047907680004 2025-08-13,07:13:44.000,225,10968074,12885,0,1755069223,13012.078977159988,52.701339749997715,53383.02694632 2025-08-13,07:13:45.000,225,10968004,12925,0,1755069224,13012.092449779993,52.68019235999964,53383.00598496 2025-08-13,07:13:46.000,225,10968052,12725,0,1755069225,13012.119395019989,52.687241489998996,53382.99201072001 2025-08-13,07:13:47.000,225,10968033,12885,0,1755069226,13012.119395019989,52.64494671000284,53383.04092056001 2025-08-13,07:13:48.000,225,10968068,12845,0,1755069227,13012.119395019989,52.59560280000005,53383.01297208001 2025-08-13,07:13:49.000,225,10968023,12845,0,1755069228,13012.146340259998,52.63084845000412,53382.99201072001 2025-08-13,07:13:50.000,225,10968050,12965,0,1755069229,13012.166549189998,52.60970105999877,53383.03393344 2025-08-13,07:13:51.000,225,10968055,12725,0,1755069230,13012.180021809989,52.567406280002615,53383.04092056001 2025-08-13,07:13:52.000,225,10968056,12645,0,1755069231,13012.173285499994,52.60265192999941,53383.068869040006 2025-08-13,07:13:53.000,225,10968042,13125,0,1755069232,13012.159812879989,52.5533080200039,53383.019959200006 2025-08-13,07:13:54.000,225,10968112,12925,0,1755069233,13012.146340259998,52.567406280002615,53383.00598496 2025-08-13,07:13:55.000,225,10968082,12925,0,1755069234,13012.166549189998,52.525111499999184,53383.0548948 2025-08-13,07:13:56.000,225,10968052,12885,0,1755069235,13012.146340259998,52.511013240000466,53383.01297208001 2025-08-13,07:13:57.000,225,10968051,12845,0,1755069236,13012.153076569994,52.48281672000303,53383.04092056001 2025-08-13,07:13:58.000,225,10968023,12845,0,1755069237,13012.166549189998,52.48281672000303,53383.068869040006 2025-08-13,07:13:59.000,225,10968059,12885,0,1755069238,13012.173285499994,52.49691498000175,53383.06188192001 2025-08-13,07:14:00.000,225,10968052,13045,0,1755069239,13012.126131329998,52.518062369999825,53383.04092056001 2025-08-13,07:14:01.000,225,10968041,12805,0,1755069240,13012.099186089989,52.49691498000175,53383.0548948 2025-08-13,07:14:02.000,225,10968063,12725,0,1755069241,13012.139603949989,52.48281672000303,53383.10380464 2025-08-13,07:14:03.000,225,10968032,12805,0,1755069242,13012.159812879989,52.47576759000367,53383.068869040006 2025-08-13,07:14:04.000,225,10968107,12885,0,1755069243,13012.166549189998,52.43347281000024,53383.047907680004 2025-08-13,07:14:05.000,225,10968048,12685,0,1755069244,13012.193494429994,52.43347281000024,53383.0548948 2025-08-13,07:14:06.000,225,10968030,12645,0,1755069245,13012.173285499994,52.398227160003444,53383.047907680004 2025-08-13,07:14:07.000,225,10968031,12725,0,1755069246,13012.186758119999,52.4052762900028,53383.07585616 2025-08-13,07:14:08.000,225,10968050,13005,0,1755069247,13012.186758119999,52.37707976999809,53383.08983040001 2025-08-13,07:14:09.000,225,10968043,12845,0,1755069248,13012.220439669989,52.37003063999873,53383.047907680004 2025-08-13,07:14:10.000,225,10968006,12605,0,1755069249,13012.206967049999,52.334784990001936,53383.07585616 2025-08-13,07:14:11.000,225,10968045,12965,0,1755069250,13012.220439669989,52.37707976999809,53383.068869040006 2025-08-13,07:14:12.000,225,10968039,12965,0,1755069251,13012.240648599989,52.36298150999937,53383.15970160001 2025-08-13,07:14:13.000,225,10968044,13045,0,1755069252,13012.213703359994,52.32068673000322,53383.10380464 2025-08-13,07:14:14.000,225,10968038,13125,0,1755069253,13012.240648599989,52.348883250000654,53383.117778880005 2025-08-13,07:14:15.000,225,10968103,13005,0,1755069254,13012.240648599989,52.32068673000322,53383.15970160001 2025-08-13,07:14:16.000,225,10968047,13085,0,1755069255,13012.220439669989,52.3065884700045,53383.166688720004 2025-08-13,07:14:17.000,225,10968051,13085,0,1755069256,13012.233912289994,52.32068673000322,53383.20162432 2025-08-13,07:14:18.000,225,10968066,13125,0,1755069257,13012.220439669989,52.26429369000107,53383.17367584 2025-08-13,07:14:19.000,225,10968050,13005,0,1755069258,13012.220439669989,52.27134282000043,53383.15271448 2025-08-13,07:14:30.000,225,10968033,12765,0,1755069269,13012.32148431999,52.13740934999805,53383.31341824 2025-08-13,07:14:31.000,225,10968027,12645,0,1755069270,13012.334956939994,52.08806544000254,53383.355340960006 2025-08-13,07:14:32.000,225,10968026,13045,0,1755069271,13012.40232003999,52.052819789998466,53383.3693152 2025-08-13,07:14:33.000,225,10968058,12885,0,1755069272,13012.40905635,52.07396718000382,53383.383289440004 2025-08-13,07:14:34.000,225,10968006,12885,0,1755069273,13012.44273789999,52.059868919997825,53383.3693152 2025-08-13,07:14:35.000,225,10968072,12925,0,1755069274,13012.436001589995,52.059868919997825,53383.41822504 2025-08-13,07:14:36.000,225,10967989,12845,0,1755069275,13012.48989207,52.052819789998466,53383.36232808 2025-08-13,07:14:37.000,225,10968042,12805,0,1755069276,13012.456210519995,52.01052501000231,53383.404250800006 2025-08-13,07:14:38.000,225,10967989,12965,0,1755069277,13012.476419449995,51.989377620004234,53383.39726368001 2025-08-13,07:14:39.000,225,10968043,12965,0,1755069278,13012.516837309995,51.95413197000016,53383.46014776 2025-08-13,07:14:50.000,225,10968013,12925,0,1755069289,13012.617881959995,51.86249328000122,53383.58591592 2025-08-13,07:14:51.000,225,10967998,12885,0,1755069290,13012.59093672,51.84134589000314,53383.5789288 2025-08-13,07:14:52.000,225,10967974,13005,0,1755069291,13012.61114565,51.79905110999971,53383.63482576 2025-08-13,07:14:53.000,225,10968034,12965,0,1755069292,13012.59093672,51.8483950200025,53383.64181288001 2025-08-13,07:14:54.000,225,10967979,13205,0,1755069293,13012.59093672,51.81314936999843,53383.69770984 2025-08-13,07:14:55.000,225,10967959,12845,0,1755069294,13012.58420040999,51.82724763000442,53383.69770984 2025-08-13,07:14:56.000,225,10968028,12885,0,1755069295,13012.60440933999,51.77085459000227,53383.718671200004 2025-08-13,07:14:57.000,225,10968018,12845,0,1755069296,13012.597673029995,51.78495285000099,53383.76059392001 2025-08-13,07:14:58.000,225,10968024,13005,0,1755069297,13012.597673029995,51.763805460002914,53383.80251664 2025-08-13,07:14:59.000,225,10968003,13005,0,1755069298,13012.62461826999,51.72151067999948,53383.837452240004 2025-08-13,07:15:10.000,225,10968052,12965,0,1755069309,13012.67177244,51.72855980999884,53383.99815600001 2025-08-13,07:15:11.000,225,10968033,13005,0,1755069310,13012.638090889996,51.714461550000124,53383.94924616001 2025-08-13,07:15:12.000,225,10968032,12845,0,1755069311,13012.62461826999,51.72151067999948,53384.01213024 2025-08-13,07:15:13.000,225,10968044,13245,0,1755069312,13012.597673029995,51.72855980999884,53384.0330916 2025-08-13,07:15:14.000,225,10967991,13125,0,1755069313,13012.658299819996,51.67921590000333,53384.075014320006 2025-08-13,07:15:15.000,225,10968002,12845,0,1755069314,13012.68524505999,51.68626503000269,53384.13091128 2025-08-13,07:15:16.000,225,10968016,12925,0,1755069315,13012.67177244,51.66511764000461,53384.13091128 2025-08-13,07:15:17.000,225,10968017,12965,0,1755069316,13012.678508749996,51.66511764000461,53384.15187264 2025-08-13,07:15:18.000,225,10968026,12965,0,1755069317,13012.638090889996,51.6369211199999,53384.13091128 2025-08-13,07:15:19.000,225,10968016,13005,0,1755069318,13012.65156351,51.643970249999256,53384.17982112 2025-08-13,07:15:20.000,225,10968013,12845,0,1755069319,13012.64482719999,51.60872460000246,53384.22873096 2025-08-13,07:15:21.000,225,10967995,12805,0,1755069320,13012.64482719999,51.60872460000246,53384.193795360006 2025-08-13,07:15:22.000,225,10968030,12725,0,1755069321,13012.617881959995,51.59462634000374,53384.22873096 2025-08-13,07:15:23.000,225,10968044,13085,0,1755069322,13012.638090889996,51.56642981999903,53384.242705200006 2025-08-13,07:15:24.000,225,10967984,12885,0,1755069323,13012.638090889996,51.55938068999967,53384.27065368 2025-08-13,07:15:25.000,225,10968018,12885,0,1755069324,13012.63135458,51.55233156000031,53384.31956352 2025-08-13,07:15:26.000,225,10967981,13005,0,1755069325,13012.638090889996,51.517085910003516,53384.291615040005 2025-08-13,07:15:27.000,225,10968040,12765,0,1755069326,13012.65156351,51.51003678000416,53384.2776408 2025-08-13,07:15:28.000,225,10967999,13285,0,1755069327,13012.64482719999,51.517085910003516,53384.347512 2025-08-13,07:15:29.000,225,10967996,12885,0,1755069328,13012.65156351,51.517085910003516,53384.38244760001 2025-08-13,07:15:30.000,225,10968021,12765,0,1755069329,13012.65156351,51.531184170002234,53384.35449912001 2025-08-13,07:15:31.000,225,10968015,12845,0,1755069330,13012.67177244,51.51003678000416,53384.389434720004 2025-08-13,07:15:32.000,225,10967984,12805,0,1755069331,13012.638090889996,51.51003678000416,53384.37546048 2025-08-13,07:15:33.000,225,10968022,12925,0,1755069332,13012.638090889996,51.517085910003516,53384.4173832 2025-08-13,07:15:34.000,225,10968026,12925,0,1755069333,13012.617881959995,51.4888893899988,53384.410396080006 2025-08-13,07:15:35.000,225,10967974,12845,0,1755069334,13012.638090889996,51.467742000000726,53384.48026728001 2025-08-13,07:15:36.000,225,10967973,12965,0,1755069335,13012.66503612999,51.46069287000137,53384.459305920005 2025-08-13,07:15:37.000,225,10968009,13125,0,1755069336,13012.65156351,51.46069287000137,53384.51520288 2025-08-13,07:15:38.000,225,10968050,12965,0,1755069337,13012.638090889996,51.44659461000265,53384.51520288 2025-08-13,07:15:39.000,225,10967979,12845,0,1755069338,13012.61114565,51.42544722000457,53384.47328016 2025-08-13,07:15:40.000,225,10967981,12685,0,1755069339,13012.60440933999,51.36905418000242,53384.47328016 2025-08-13,07:15:41.000,225,10967991,13085,0,1755069340,13012.62461826999,51.38315244000114,53384.60603544 2025-08-13,07:15:42.000,225,10968021,12605,0,1755069341,13012.59093672,51.32675939999899,53384.52219000001 2025-08-13,07:15:43.000,225,10968051,12965,0,1755069342,13012.58420040999,51.305612010000914,53384.57109984001 2025-08-13,07:15:44.000,225,10968009,12925,0,1755069343,13012.57072779,51.28446462000284,53384.61302256 2025-08-13,07:15:45.000,225,10968026,13045,0,1755069344,13012.577464099995,51.249218969998765,53384.59904832001 2025-08-13,07:15:46.000,225,10967978,13245,0,1755069345,13012.52357361999,51.249218969998765,53384.557125600004 2025-08-13,07:15:47.000,225,10968067,12565,0,1755069346,13012.52357361999,51.16462940999918,53384.62000968001 2025-08-13,07:15:48.000,225,10968052,12885,0,1755069347,13012.52357361999,51.1787276699979,53384.626996800005 2025-08-13,07:15:49.000,225,10967980,12965,0,1755069348,13012.510101,51.15758027999982,53384.626996800005 2025-08-13,07:15:50.000,225,10968023,13125,0,1755069349,13012.436001589995,51.13643289000174,53384.68289376 2025-08-13,07:15:51.000,225,10967993,12845,0,1755069350,13012.46968314,51.072990720000234,53384.675906640005 2025-08-13,07:15:52.000,225,10968101,13165,0,1755069351,13012.44947421,51.05184333000216,53384.6619324 2025-08-13,07:15:53.000,225,10968052,12925,0,1755069352,13012.48989207,51.02364681000472,53384.68988088001 2025-08-13,07:15:54.000,225,10968035,13125,0,1755069353,13012.46968314,51.00249941999937,53384.65494528 2025-08-13,07:15:55.000,225,10968004,12805,0,1755069354,13012.44947421,50.96725377000257,53384.68988088001 2025-08-13,07:15:56.000,225,10967981,12765,0,1755069355,13012.44947421,50.96725377000257,53384.68289376 2025-08-13,07:15:57.000,225,10968037,12445,0,1755069356,13012.42252896999,50.96725377000257,53384.724816480004 2025-08-13,07:15:58.000,225,10968022,12605,0,1755069357,13012.436001589995,50.91086073000042,53384.71084224 2025-08-13,07:15:59.000,225,10967966,12765,0,1755069358,13012.46294682999,50.90381160000106,53384.68988088001 2025-08-13,07:16:00.000,225,10968010,12765,0,1755069359,13012.40232003999,50.91790985999978,53384.7318036 2025-08-13,07:16:01.000,225,10967994,12965,0,1755069360,13012.415792659995,50.9320081199985,53384.696868000006 2025-08-13,07:16:02.000,225,10968019,12805,0,1755069361,13012.375374799994,50.92495898999914,53384.7318036 2025-08-13,07:16:03.000,225,10968029,12845,0,1755069362,13012.395583729995,50.91086073000042,53384.73879072001 2025-08-13,07:16:04.000,225,10968031,13005,0,1755069363,13012.42252896999,50.840369429999555,53384.75276496 2025-08-13,07:16:05.000,225,10967963,13085,0,1755069364,13012.40905635,50.87561508000363,53384.7318036 2025-08-13,07:16:06.000,225,10968017,12925,0,1755069365,13012.415792659995,50.85446768999827,53384.71084224 2025-08-13,07:16:07.000,225,10968019,12885,0,1755069366,13012.44273789999,50.889713340002345,53384.696868000006 2025-08-13,07:16:08.000,225,10968070,12925,0,1755069367,13012.40232003999,50.86151682000491,53384.68988088001 2025-08-13,07:16:09.000,225,10968009,13005,0,1755069368,13012.42926528,50.87561508000363,53384.745777840006 2025-08-13,07:16:10.000,225,10967988,12885,0,1755069369,13012.476419449995,50.840369429999555,53384.745777840006 2025-08-13,07:16:11.000,225,10968023,12765,0,1755069370,13012.44947421,50.86856595000427,53384.696868000006 2025-08-13,07:16:12.000,225,10968085,12965,0,1755069371,13012.436001589995,50.85446768999827,53384.78071344 2025-08-13,07:16:13.000,225,10968048,12885,0,1755069372,13012.40232003999,50.833320300000196,53384.75276496 2025-08-13,07:16:14.000,225,10968006,12725,0,1755069373,13012.40232003999,50.80512378000276,53384.75276496 2025-08-13,07:16:15.000,225,10968041,12925,0,1755069374,13012.415792659995,50.86856595000427,53384.77372632 2025-08-13,07:16:16.000,225,10967955,12845,0,1755069375,13012.44947421,50.81922204000148,53384.77372632 2025-08-13,07:16:17.000,225,10967938,12445,0,1755069376,13012.476419449995,50.80512378000276,53384.78071344 2025-08-13,07:16:18.000,225,10968027,12765,0,1755069377,13012.48315575999,50.77692725999805,53384.77372632 2025-08-13,07:16:19.000,225,10968030,12685,0,1755069378,13012.476419449995,50.78397639000468,53384.77372632 2025-08-13,07:16:20.000,225,10968021,12805,0,1755069379,13012.456210519995,50.73463248000189,53384.794687680005 2025-08-13,07:16:21.000,225,10968042,12725,0,1755069380,13012.496628379995,50.74873074000061,53384.843597520005 2025-08-13,07:16:22.000,225,10968049,12845,0,1755069381,13012.496628379995,50.69938682999782,53384.86455888001 2025-08-13,07:16:23.000,225,10968032,12765,0,1755069382,13012.516837309995,50.720534220003174,53384.86455888001 2025-08-13,07:16:24.000,225,10967998,12925,0,1755069383,13012.48315575999,50.6852885699991,53384.96936568 2025-08-13,07:16:25.000,225,10968025,12805,0,1755069384,13012.48989207,50.69938682999782,53384.9414172 2025-08-13,07:16:26.000,225,10968018,12845,0,1755069385,13012.476419449995,50.664141180001025,53384.93443008001 2025-08-13,07:16:27.000,225,10968067,12965,0,1755069386,13012.48315575999,50.657092050001665,53384.92045584 2025-08-13,07:16:28.000,225,10968032,13085,0,1755069387,13012.48989207,50.62889553000423,53384.89949448 2025-08-13,07:16:29.000,225,10967959,13165,0,1755069388,13012.456210519995,50.62889553000423,53384.913468720006 2025-08-13,07:16:30.000,225,10968008,12765,0,1755069389,13012.476419449995,50.614797269998235,53384.9414172 2025-08-13,07:16:31.000,225,10968047,12885,0,1755069390,13012.40232003999,50.56545336000272,53384.92744296 2025-08-13,07:16:32.000,225,10968000,12845,0,1755069391,13012.40905635,50.52315857999929,53384.9414172 2025-08-13,07:16:33.000,225,10968033,12805,0,1755069392,13012.36863849,50.53020770999865,53384.9763528 2025-08-13,07:16:34.000,225,10967982,12765,0,1755069393,13012.34169324999,50.50201119000121,53384.962378560005 2025-08-13,07:16:35.000,225,10968020,12925,0,1755069394,13012.36863849,50.49496206000185,53384.99032704 2025-08-13,07:16:36.000,225,10967988,12965,0,1755069395,13012.355165869994,50.45266727999842,53384.9414172 2025-08-13,07:16:37.000,225,10967985,12605,0,1755069396,13012.355165869994,50.424470760000986,53384.99032704 2025-08-13,07:16:38.000,225,10968056,12605,0,1755069397,13012.334956939994,50.424470760000986,53384.98333992001 2025-08-13,07:16:39.000,225,10967984,12685,0,1755069398,13012.32148431999,50.38922511000419,53384.9763528 2025-08-13,07:16:40.000,225,10968014,12845,0,1755069399,13012.34842956,50.36102858999948,53384.9763528 2025-08-13,07:16:41.000,225,10968003,12925,0,1755069400,13012.30127538999,50.36807771999884,53384.9763528 2025-08-13,07:16:42.000,225,10967996,12765,0,1755069401,13012.308011699999,50.375126849998196,53384.962378560005 2025-08-13,07:16:43.000,225,10968035,12885,0,1755069402,13012.30127538999,50.35397946000012,53384.93443008001 2025-08-13,07:16:44.000,225,10968014,12725,0,1755069403,13012.30127538999,50.375126849998196,53384.92744296 2025-08-13,07:16:45.000,225,10968040,12805,0,1755069404,13012.294539079994,50.33283207000204,53384.9763528 2025-08-13,07:16:46.000,225,10968046,13125,0,1755069405,13012.274330149994,50.32578294000268,53384.92744296 2025-08-13,07:16:47.000,225,10967996,13125,0,1755069406,13012.254121219994,50.33283207000204,53384.92744296 2025-08-13,07:16:48.000,225,10968049,12805,0,1755069407,13012.287802769999,50.31873381000332,53384.962378560005 2025-08-13,07:16:49.000,225,10967958,12845,0,1755069408,13012.247384909999,50.31873381000332,53384.92045584 2025-08-13,07:16:50.000,225,10967982,12805,0,1755069409,13012.247384909999,50.262340770001174,53384.96936568 2025-08-13,07:16:51.000,225,10968020,12725,0,1755069410,13012.287802769999,50.23414425000374,53384.9414172 2025-08-13,07:16:52.000,225,10967948,12965,0,1755069411,13012.206967049999,50.255291640001815,53384.9763528 2025-08-13,07:16:53.000,225,10968025,12885,0,1755069412,13012.247384909999,50.212996859998384,53384.92045584 2025-08-13,07:16:54.000,225,10968032,13205,0,1755069413,13012.240648599989,50.212996859998384,53384.93443008001 2025-08-13,07:16:55.000,225,10967990,13085,0,1755069414,13012.186758119999,50.18480034000095,53384.92744296 2025-08-13,07:16:56.000,225,10968014,12685,0,1755069415,13012.213703359994,50.1284072999988,53384.93443008001 2025-08-13,07:16:57.000,225,10967953,12805,0,1755069416,13012.180021809989,50.12135816999944,53384.9414172 2025-08-13,07:16:58.000,225,10967987,12885,0,1755069417,13012.180021809989,50.05086686999857,53384.92045584 2025-08-13,07:16:59.000,225,10968009,12965,0,1755069418,13012.153076569994,50.029719480000495,53384.92045584 2025-08-13,07:17:00.000,225,10968038,12805,0,1755069419,13012.173285499994,49.9944738300037,53384.90648160001 2025-08-13,07:17:01.000,225,10968036,12685,0,1755069420,13012.173285499994,50.00152296000306,53384.99731416 2025-08-13,07:17:02.000,225,10967957,13085,0,1755069421,13012.126131329998,49.93808079000155,53384.9414172 2025-08-13,07:17:03.000,225,10968043,12885,0,1755069422,13012.159812879989,49.88873687999876,53384.85757176001 2025-08-13,07:17:04.000,225,10968052,13045,0,1755069423,13012.112658709993,49.86758949000068,53384.85757176001 2025-08-13,07:17:05.000,225,10968037,12765,0,1755069424,13012.119395019989,49.86054036000132,53384.93443008001 2025-08-13,07:17:06.000,225,10967990,12965,0,1755069425,13012.112658709993,49.83234384000389,53384.85757176001 2025-08-13,07:17:07.000,225,10968004,12725,0,1755069426,13012.112658709993,49.81824557999789,53384.89949448 2025-08-13,07:17:08.000,225,10967960,12765,0,1755069427,13012.119395019989,49.790049060000456,53384.88552024001 2025-08-13,07:17:09.000,225,10968084,13125,0,1755069428,13012.092449779993,49.740705149997666,53384.87853312 2025-08-13,07:17:10.000,225,10968060,13165,0,1755069429,13012.112658709993,49.71955775999959,53384.87853312 2025-08-13,07:17:11.000,225,10968023,13045,0,1755069430,13012.058768229988,49.70545950000087,53384.86455888001 2025-08-13,07:17:12.000,225,10968006,13005,0,1755069431,13012.052031919993,49.677262980003434,53384.85058464 2025-08-13,07:17:13.000,225,10968033,12965,0,1755069432,13012.038559299988,49.663164720004715,53384.82263616 2025-08-13,07:17:14.000,225,10967985,12885,0,1755069433,13012.025086679998,49.64201732999936,53384.86455888001 2025-08-13,07:17:15.000,225,10967996,13125,0,1755069434,13012.058768229988,49.606771680002566,53384.843597520005 2025-08-13,07:17:16.000,225,10967995,12965,0,1755069435,13012.058768229988,49.59267342000385,53384.82962328 2025-08-13,07:17:17.000,225,10967995,12765,0,1755069436,13012.058768229988,49.55037864000042,53384.82962328 2025-08-13,07:17:18.000,225,10968065,12925,0,1755069437,13012.045295609998,49.59267342000385,53384.82962328 2025-08-13,07:17:19.000,225,10968021,13005,0,1755069438,13012.045295609998,49.5362803800017,53384.86455888001 2025-08-13,07:17:20.000,225,10967991,12925,0,1755069439,13012.004877749998,49.55742776999978,53384.85058464 2025-08-13,07:17:21.000,225,10968053,12845,0,1755069440,13012.038559299988,49.50808386000426,53384.80866192 2025-08-13,07:17:22.000,225,10967969,12885,0,1755069441,13012.004877749998,49.46578908000083,53384.745777840006 2025-08-13,07:17:23.000,225,10968028,13125,0,1755069442,13012.031822989993,49.48693646999891,53384.82962328 2025-08-13,07:17:24.000,225,10968010,12885,0,1755069443,13011.998141440003,49.46578908000083,53384.83661040001 2025-08-13,07:17:25.000,225,10968050,12605,0,1755069444,13011.977932510003,49.42349430000468,53384.78071344 2025-08-13,07:17:26.000,225,10968037,13045,0,1755069445,13011.924042029998,49.395297779999964,53384.77372632 2025-08-13,07:17:27.000,225,10967987,12765,0,1755069446,13011.924042029998,49.35300300000381,53384.76673920001 2025-08-13,07:17:28.000,225,10968016,12885,0,1755069447,13011.856678930002,49.35300300000381,53384.78770056001 2025-08-13,07:17:29.000,225,10968023,13085,0,1755069448,13011.856678930002,49.34595387000445,53384.696868000006 2025-08-13,07:17:30.000,225,10968041,12765,0,1755069449,13011.849942619992,49.34595387000445,53384.68988088001 2025-08-13,07:17:31.000,225,10968003,12805,0,1755069450,13011.816261070002,49.31775734999974,53384.675906640005 2025-08-13,07:17:32.000,225,10968046,12885,0,1755069451,13011.809524759992,49.28251170000294,53384.70385512 2025-08-13,07:17:33.000,225,10968001,12525,0,1755069452,13011.762370589997,49.2895608300023,53384.68988088001 2025-08-13,07:17:34.000,225,10968024,12965,0,1755069453,13011.748897969992,49.24726604999887,53384.675906640005 2025-08-13,07:17:35.000,225,10967998,12925,0,1755069454,13011.735425350002,49.219069530001434,53384.65494528 2025-08-13,07:17:36.000,225,10968039,12605,0,1755069455,13011.715216420002,49.24021691999951,53384.6619324 2025-08-13,07:17:37.000,225,10968038,13045,0,1755069456,13011.647853319992,49.190873010004,53384.60603544 2025-08-13,07:17:38.000,225,10967989,12805,0,1755069457,13011.614171770001,49.204971270002716,53384.65494528 2025-08-13,07:17:39.000,225,10968021,12725,0,1755069458,13011.580490219996,49.204971270002716,53384.58507408 2025-08-13,07:17:40.000,225,10967999,12885,0,1755069459,13011.546808669991,49.14857823000057,53384.58507408 2025-08-13,07:17:41.000,225,10968006,12965,0,1755069460,13011.573753910001,49.11333258000377,53384.62000968001 2025-08-13,07:17:42.000,225,10968037,12645,0,1755069461,13011.546808669991,49.0780869299997,53384.56411272 2025-08-13,07:17:43.000,225,10967990,12565,0,1755069462,13011.53333605,49.08513605999906,53384.53616424 2025-08-13,07:17:44.000,225,10968046,12805,0,1755069463,13011.526599739991,49.08513605999906,53384.56411272 2025-08-13,07:17:45.000,225,10968019,12765,0,1755069464,13011.51312712,49.06398867000098,53384.49424152 2025-08-13,07:17:46.000,225,10968017,12765,0,1755069465,13011.53333605,49.021693890004826,53384.52219000001 2025-08-13,07:17:47.000,225,10968009,13005,0,1755069466,13011.48618187999,49.021693890004826,53384.52219000001 2025-08-13,07:17:48.000,225,10968001,13005,0,1755069467,13011.48618187999,48.96530085000268,53384.49424152 2025-08-13,07:17:49.000,225,10967984,12965,0,1755069468,13011.48618187999,49.00054649999947,53384.44533168 2025-08-13,07:17:50.000,225,10968068,12405,0,1755069469,13011.46597294999,48.993497370000114,53384.459305920005 2025-08-13,07:17:51.000,225,10968037,13045,0,1755069470,13011.459236639996,48.986448240000755,53384.42437032 2025-08-13,07:17:52.000,225,10967983,12885,0,1755069471,13011.418818779995,48.930055199998606,53384.40340896001 2025-08-13,07:17:53.000,225,10968025,13005,0,1755069472,13011.37166461,48.937104329997965,53384.39642184 2025-08-13,07:17:54.000,225,10968034,12925,0,1755069473,13011.38513722999,48.91595693999989,53384.410396080006 2025-08-13,07:17:55.000,225,10968025,12565,0,1755069474,13011.34471936999,48.923006069999246,53384.43135744001 2025-08-13,07:17:56.000,225,10968018,12925,0,1755069475,13011.31103782,48.930055199998606,53384.410396080006 2025-08-13,07:17:57.000,225,10968019,12805,0,1755069476,13011.257147339995,48.90890781000053,53384.340524880005 2025-08-13,07:17:58.000,225,10968038,12965,0,1755069477,13011.18978424,48.90185868000117,53384.33353776001 2025-08-13,07:17:59.000,225,10968049,12645,0,1755069478,13011.20325685999,48.88071129000309,53384.35449912001 2025-08-13,07:18:00.000,225,10967979,13005,0,1755069479,13011.14263006999,48.87366216000373,53384.2776408 2025-08-13,07:18:01.000,225,10967973,13125,0,1755069480,13011.115684829994,48.85956389999774,53384.27065368 2025-08-13,07:18:02.000,225,10968028,12805,0,1755069481,13011.055058039994,48.89480955000181,53384.25667944 2025-08-13,07:18:03.000,225,10968019,12965,0,1755069482,13011.014640179994,48.90185868000117,53384.242705200006 2025-08-13,07:18:04.000,225,10968035,13045,0,1755069483,13010.974222319994,48.87366216000373,53384.23571808001 2025-08-13,07:18:05.000,225,10967990,12925,0,1755069484,13010.920331839989,48.90185868000117,53384.17982112 2025-08-13,07:18:06.000,225,10967994,12805,0,1755069485,13010.886650289998,48.86661303000437,53384.15187264 2025-08-13,07:18:07.000,225,10968028,12805,0,1755069486,13010.852968739993,48.85956389999774,53384.172834000005 2025-08-13,07:18:08.000,225,10967936,12765,0,1755069487,13010.819287189988,48.85956389999774,53384.11693704001 2025-08-13,07:18:09.000,225,10967990,12965,0,1755069488,13010.778869330003,48.85956389999774,53384.075014320006 2025-08-13,07:18:10.000,225,10967976,12885,0,1755069489,13010.772133019993,48.87366216000373,53384.01911736001 2025-08-13,07:18:11.000,225,10968019,12765,0,1755069490,13010.772133019993,48.82431825000094,53384.075014320006 2025-08-13,07:18:12.000,225,10968071,12885,0,1755069491,13010.738451470002,48.803170860002865,53384.04706584001 2025-08-13,07:18:13.000,225,10967990,13005,0,1755069492,13010.731715159993,48.78202347000479,53384.04007872 2025-08-13,07:18:14.000,225,10968021,12965,0,1755069493,13010.698033610002,48.796121730003506,53384.01213024 2025-08-13,07:18:15.000,225,10968026,12765,0,1755069494,13010.698033610002,48.76792520999879,53383.956233280005 2025-08-13,07:18:16.000,225,10968024,12805,0,1755069495,13010.691297299993,48.796121730003506,53383.94924616001 2025-08-13,07:18:17.000,225,10968017,12765,0,1755069496,13010.684560989997,48.760876079999434,53383.90033632001 2025-08-13,07:18:18.000,225,10968019,13125,0,1755069497,13010.630670509992,48.73972869000136,53383.8933492 2025-08-13,07:18:19.000,225,10968004,12965,0,1755069498,13010.630670509992,48.70448304000456,53383.84443936 2025-08-13,07:18:20.000,225,10968000,12725,0,1755069499,13010.623934199997,48.69038477999857,53383.837452240004 2025-08-13,07:18:21.000,225,10967996,12805,0,1755069500,13010.623934199997,48.68333564999921,53383.79552952 2025-08-13,07:18:22.000,225,10967998,13005,0,1755069501,13010.570043719992,48.66923739000049,53383.83046512001 2025-08-13,07:18:23.000,225,10968020,12765,0,1755069502,13010.522889549997,48.64104087000305,53383.76059392001 2025-08-13,07:18:24.000,225,10968058,13005,0,1755069503,13010.509416929992,48.626942610004335,53383.72565832 2025-08-13,07:18:25.000,225,10968051,12685,0,1755069504,13010.495944310002,48.64104087000305,53383.73264544001 2025-08-13,07:18:26.000,225,10967997,13045,0,1755069505,13010.455526450001,48.626942610004335,53383.65578712 2025-08-13,07:18:27.000,225,10968017,12765,0,1755069506,13010.408372279991,48.6198934799977,53383.66277424001 2025-08-13,07:18:28.000,225,10967999,12965,0,1755069507,13010.388163349991,48.626942610004335,53383.65578712 2025-08-13,07:18:29.000,225,10967983,12925,0,1755069508,13010.361218109996,48.6198934799977,53383.59989016 2025-08-13,07:18:30.000,225,10967982,12765,0,1755069509,13010.300591319996,48.626942610004335,53383.5789288 2025-08-13,07:18:31.000,225,10968014,12965,0,1755069510,13010.287118699991,48.64104087000305,53383.550980320004 2025-08-13,07:18:32.000,225,10968045,12965,0,1755069511,13010.19281036,48.61284434999834,53383.48110912 2025-08-13,07:18:33.000,225,10968040,13085,0,1755069512,13010.179337739995,48.61284434999834,53383.453160640005 2025-08-13,07:18:34.000,225,10967979,13085,0,1755069513,13010.12544725999,48.59874608999962,53383.39726368001 2025-08-13,07:18:35.000,225,10967961,12765,0,1755069514,13010.07155678,48.64104087000305,53383.383289440004 2025-08-13,07:18:36.000,225,10968023,12885,0,1755069515,13010.05134785,48.64809000000241,53383.30643112001 2025-08-13,07:18:37.000,225,10967994,12845,0,1755069516,13010.02440260999,48.633991740003694,53383.29245688 2025-08-13,07:18:38.000,225,10967998,13045,0,1755069517,13009.98398474999,48.68333564999921,53383.29245688 2025-08-13,07:18:39.000,225,10967974,12685,0,1755069518,13009.9503032,48.626942610004335,53383.20861144001 2025-08-13,07:18:40.000,225,10968023,12885,0,1755069519,13009.93009427,48.66218826000113,53383.17367584 2025-08-13,07:18:41.000,225,10967998,12885,0,1755069520,13009.90988534,48.64809000000241,53383.13175312 2025-08-13,07:18:42.000,225,10968034,12925,0,1755069521,13009.86273116999,48.64104087000305,53383.08284328 2025-08-13,07:18:43.000,225,10968023,13085,0,1755069522,13009.835785929994,48.65513913000177,53383.01297208001 2025-08-13,07:18:44.000,225,10968021,12805,0,1755069523,13009.808840689999,48.64104087000305,53382.99201072001 2025-08-13,07:18:45.000,225,10967968,12805,0,1755069524,13009.835785929994,48.65513913000177,53382.97803648 2025-08-13,07:18:46.000,225,10967991,12565,0,1755069525,13009.788631759999,48.626942610004335,53382.97104936001 2025-08-13,07:18:47.000,225,10968014,12765,0,1755069526,13009.802104379989,48.66218826000113,53382.89419104001 2025-08-13,07:18:48.000,225,10967973,12885,0,1755069527,13009.768422829999,48.633991740003694,53382.85925544 2025-08-13,07:18:49.000,225,10968043,12645,0,1755069528,13009.781895449989,48.6198934799977,53382.80335848001 2025-08-13,07:18:50.000,225,10968050,12685,0,1755069529,13009.754950209994,48.633991740003694,53382.852268320006 2025-08-13,07:18:51.000,225,10968051,13125,0,1755069530,13009.707796039998,48.66923739000049,53382.782397120005 2025-08-13,07:18:52.000,225,10967974,12885,0,1755069531,13009.728004969998,48.68333564999921,53382.76143576 2025-08-13,07:18:53.000,225,10968039,13325,0,1755069532,13009.660641869988,48.65513913000177,53382.7404744 2025-08-13,07:18:54.000,225,10968011,12685,0,1755069533,13009.687587109998,48.64104087000305,53382.69156456 2025-08-13,07:18:55.000,225,10968026,13285,0,1755069534,13009.620224009988,48.64104087000305,53382.63566760001 2025-08-13,07:18:56.000,225,10968041,13085,0,1755069535,13009.593278769993,48.61284434999834,53382.62868048 2025-08-13,07:18:57.000,225,10968017,12925,0,1755069536,13009.559597220003,48.64104087000305,53382.59374488 2025-08-13,07:18:58.000,225,10968026,12965,0,1755069537,13009.525915669998,48.66923739000049,53382.55880928001 2025-08-13,07:18:59.000,225,10968036,13125,0,1755069538,13009.573069839993,48.68333564999921,53382.57278352 2025-08-13,07:19:00.000,225,10967979,12885,0,1755069539,13009.519179360002,48.697433909997926,53382.47496384 2025-08-13,07:19:01.000,225,10967993,12965,0,1755069540,13009.472025189993,48.71153217000392,53382.46797672001 2025-08-13,07:19:02.000,225,10968044,12645,0,1755069541,13009.485497809997,48.732679560002,53382.377144160004 2025-08-13,07:19:03.000,225,10968033,13045,0,1755069542,13009.451816259992,48.760876079999434,53382.40509264 2025-08-13,07:19:04.000,225,10967973,13165,0,1755069543,13009.472025189993,48.72563043000264,53382.41207976 2025-08-13,07:19:05.000,225,10967987,12765,0,1755069544,13009.438343640002,48.760876079999434,53382.3561828 2025-08-13,07:19:06.000,225,10967990,12845,0,1755069545,13009.384453159997,48.753826950000075,53382.25137600001 2025-08-13,07:19:07.000,225,10968058,13165,0,1755069546,13009.364244229997,48.78907260000415,53382.25836312 2025-08-13,07:19:08.000,225,10968033,13085,0,1755069547,13009.404662089997,48.82431825000094,53382.18849192 2025-08-13,07:19:09.000,225,10968040,13005,0,1755069548,13009.384453159997,48.84546563999902,53382.18849192 2025-08-13,07:19:10.000,225,10967976,12725,0,1755069549,13009.424871019997,48.88071129000309,53382.18849192 2025-08-13,07:19:11.000,225,10968008,12725,0,1755069550,13009.397925780002,48.87366216000373,53382.13958208 2025-08-13,07:19:12.000,225,10968009,12885,0,1755069551,13009.431607329992,48.88071129000309,53382.11862072 2025-08-13,07:19:13.000,225,10968034,13205,0,1755069552,13009.472025189993,48.88776042000245,53382.13958208 2025-08-13,07:19:14.000,225,10968031,12805,0,1755069553,13009.519179360002,48.90890781000053,53382.10464648001 2025-08-13,07:19:15.000,225,10968010,12765,0,1755069554,13009.532651979993,48.88776042000245,53382.041762400004 2025-08-13,07:19:16.000,225,10967985,13085,0,1755069555,13009.559597220003,48.87366216000373,53382.08368512001 2025-08-13,07:19:17.000,225,10968013,12805,0,1755069556,13009.579806149988,48.930055199998606,53382.076698 2025-08-13,07:19:18.000,225,10968012,12965,0,1755069557,13009.566333529998,48.95120259000396,53382.00682680001 2025-08-13,07:19:19.000,225,10968051,12885,0,1755069558,13009.600015079988,48.95120259000396,53382.00682680001 2025-08-13,07:19:20.000,225,10968019,12885,0,1755069559,13009.613487699993,48.986448240000755,53382.05573664001 2025-08-13,07:19:21.000,225,10967994,13325,0,1755069560,13009.653905559993,48.96530085000268,53382.00682680001 2025-08-13,07:19:22.000,225,10968020,12885,0,1755069561,13009.653905559993,48.993497370000114,53381.992852560004 2025-08-13,07:19:23.000,225,10968048,12605,0,1755069562,13009.667378179998,48.986448240000755,53381.97887832 2025-08-13,07:19:24.000,225,10968023,12685,0,1755069563,13009.701059729989,49.00054649999947,53381.90900712 2025-08-13,07:19:25.000,225,10968012,12765,0,1755069564,13009.680850799989,48.993497370000114,53381.943942720005 2025-08-13,07:19:26.000,225,10968025,13045,0,1755069565,13009.721268659989,49.021693890004826,53382.00682680001 2025-08-13,07:19:27.000,225,10968020,12645,0,1755069566,13009.701059729989,49.04989041000226,53381.9718912 2025-08-13,07:19:28.000,225,10968062,12925,0,1755069567,13009.728004969998,49.0780869299997,53381.95092984 2025-08-13,07:19:29.000,225,10968057,12765,0,1755069568,13009.674114489993,49.042841280002904,53381.95092984 2025-08-13,07:19:30.000,225,10968024,12965,0,1755069569,13009.694323419993,49.04989041000226,53381.943942720005 2025-08-13,07:19:31.000,225,10968018,12885,0,1755069570,13009.687587109998,49.04989041000226,53381.943942720005 2025-08-13,07:19:32.000,225,10967966,12765,0,1755069571,13009.694323419993,49.0780869299997,53381.895032880006 2025-08-13,07:19:33.000,225,10968031,12845,0,1755069572,13009.680850799989,49.07103780000034,53381.91599424001 2025-08-13,07:19:34.000,225,10968052,12805,0,1755069573,13009.680850799989,49.08513605999906,53381.92996848 2025-08-13,07:19:35.000,225,10968049,12765,0,1755069574,13009.640432939988,49.08513605999906,53381.895032880006 2025-08-13,07:19:36.000,225,10968035,12885,0,1755069575,13009.640432939988,49.05693954000162,53381.88105864 2025-08-13,07:19:37.000,225,10967988,12725,0,1755069576,13009.633696629993,49.0780869299997,53381.874071520004 2025-08-13,07:19:38.000,225,10968040,13045,0,1755069577,13009.600015079988,49.08513605999906,53381.81817456001 2025-08-13,07:19:39.000,225,10968066,12845,0,1755069578,13009.647169249998,49.05693954000162,53381.8321488 2025-08-13,07:19:40.000,225,10968023,12685,0,1755069579,13009.606751389998,49.06398867000098,53381.83913592001 2025-08-13,07:19:41.000,225,10968081,12885,0,1755069580,13009.600015079988,49.0780869299997,53381.76926472001 2025-08-13,07:19:42.000,225,10967979,12805,0,1755069581,13009.573069839993,49.07103780000034,53381.75529048 2025-08-13,07:19:43.000,225,10968051,12805,0,1755069582,13009.586542459998,49.07103780000034,53381.727342000006 2025-08-13,07:19:44.000,225,10968041,12645,0,1755069583,13009.606751389998,49.11333258000377,53381.74131624 2025-08-13,07:19:45.000,225,10968081,12885,0,1755069584,13009.593278769993,49.12743084000249,53381.74131624 2025-08-13,07:19:46.000,225,10968067,12685,0,1755069585,13009.633696629993,49.169725619998644,53381.68541928 2025-08-13,07:19:47.000,225,10967992,12805,0,1755069586,13009.593278769993,49.19792214000336,53381.72035488001 2025-08-13,07:19:48.000,225,10968009,12725,0,1755069587,13009.626960319998,49.19792214000336,53381.706380640004 2025-08-13,07:19:49.000,225,10968117,12925,0,1755069588,13009.647169249998,49.190873010004,53381.75529048 2025-08-13,07:19:50.000,225,10968026,13165,0,1755069589,13009.680850799989,49.212020400002075,53381.71336776 2025-08-13,07:19:51.000,225,10968062,12965,0,1755069590,13009.694323419993,49.219069530001434,53381.78323896 2025-08-13,07:19:52.000,225,10967966,12885,0,1755069591,13009.680850799989,49.24726604999887,53381.72035488001 2025-08-13,07:19:53.000,225,10968033,12925,0,1755069592,13009.734741279994,49.29660996000166,53381.706380640004 2025-08-13,07:19:54.000,225,10968052,12845,0,1755069593,13009.721268659989,49.29660996000166,53381.71336776 2025-08-13,07:19:55.000,225,10968018,13005,0,1755069594,13009.754950209994,49.30365909000102,53381.727342000006 2025-08-13,07:19:56.000,225,10967979,13045,0,1755069595,13009.728004969998,49.30365909000102,53381.727342000006 2025-08-13,07:19:57.000,225,10968019,12605,0,1755069596,13009.734741279994,49.28251170000294,53381.72035488001 2025-08-13,07:19:58.000,225,10968057,12965,0,1755069597,13009.768422829999,49.28251170000294,53381.69939352001 2025-08-13,07:19:59.000,225,10968019,13285,0,1755069598,13009.775159139994,49.31070822000038,53381.73432912 2025-08-13,07:20:00.000,225,10967992,12965,0,1755069599,13009.815576999994,49.29660996000166,53381.6924064 2025-08-13,07:20:01.000,225,10968008,13085,0,1755069600,13009.815576999994,49.3248064799991,53381.7622776 2025-08-13,07:20:02.000,225,10968020,12965,0,1755069601,13009.849258549999,49.36710126000253,53381.73432912 2025-08-13,07:20:03.000,225,10967984,12805,0,1755069602,13009.829049619999,49.35300300000381,53381.68541928 2025-08-13,07:20:04.000,225,10968015,12845,0,1755069603,13009.869467479999,49.36005213000317,53381.71336776 2025-08-13,07:20:05.000,225,10968077,12965,0,1755069604,13009.876203789994,49.36005213000317,53381.69939352001 2025-08-13,07:20:06.000,225,10968065,12885,0,1755069605,13009.849258549999,49.381199520001246,53381.706380640004 2025-08-13,07:20:07.000,225,10967975,13005,0,1755069606,13009.90988534,49.381199520001246,53381.74131624 2025-08-13,07:20:08.000,225,10968007,12605,0,1755069607,13009.88294009999,49.40939603999868,53381.75529048 2025-08-13,07:20:09.000,225,10968086,12925,0,1755069608,13009.88294009999,49.40939603999868,53381.74830336001 2025-08-13,07:20:10.000,225,10968072,12765,0,1755069609,13009.896412719994,49.430543430004036,53381.74131624 2025-08-13,07:20:11.000,225,10968041,12925,0,1755069610,13009.876203789994,49.381199520001246,53381.78323896 2025-08-13,07:20:12.000,225,10968056,12805,0,1755069611,13009.876203789994,49.42349430000468,53381.76926472001 2025-08-13,07:20:13.000,225,10968074,12885,0,1755069612,13009.86273116999,49.45169082000211,53381.727342000006 2025-08-13,07:20:14.000,225,10968067,12605,0,1755069613,13009.88294009999,49.45873995000147,53381.7622776 2025-08-13,07:20:15.000,225,10968035,12965,0,1755069614,13009.896412719994,49.47283821000019,53381.74830336001 2025-08-13,07:20:16.000,225,10968060,12965,0,1755069615,13009.88294009999,49.46578908000083,53381.76926472001 2025-08-13,07:20:17.000,225,10968046,12845,0,1755069616,13009.869467479999,49.444641690002754,53381.75529048 2025-08-13,07:20:18.000,225,10968052,12925,0,1755069617,13009.916621649994,49.45873995000147,53381.76926472001 2025-08-13,07:20:19.000,225,10967999,13125,0,1755069618,13009.896412719994,49.50808386000426,53381.79022608 2025-08-13,07:20:20.000,225,10968065,12925,0,1755069619,13009.93009427,49.51513299000362,53381.79721320001 2025-08-13,07:20:21.000,225,10968022,12765,0,1755069620,13009.916621649994,49.47988733999955,53381.76926472001 2025-08-13,07:20:22.000,225,10968079,12965,0,1755069621,13009.936830579994,49.52218212000298,53381.81118744 2025-08-13,07:20:23.000,225,10967986,12965,0,1755069622,13009.977248439995,49.47283821000019,53381.81118744 2025-08-13,07:20:24.000,225,10968031,12805,0,1755069623,13010.00419367999,49.52923125000234,53381.78323896 2025-08-13,07:20:25.000,225,10968042,13045,0,1755069624,13010.00419367999,49.5010347300049,53381.76926472001 2025-08-13,07:20:26.000,225,10968067,12925,0,1755069625,13010.00419367999,49.49398559999827,53381.776251840005 2025-08-13,07:20:27.000,225,10968028,12965,0,1755069626,13010.01092999,49.52218212000298,53381.80420032 2025-08-13,07:20:28.000,225,10967986,12925,0,1755069627,13009.99072106,49.55037864000042,53381.81118744 2025-08-13,07:20:29.000,225,10968103,13005,0,1755069628,13009.997457369995,49.54332951000106,53381.85311016 2025-08-13,07:20:30.000,225,10968055,13125,0,1755069629,13009.99072106,49.5362803800017,53381.80420032 2025-08-13,07:20:31.000,225,10968065,12805,0,1755069630,13010.037875229995,49.5010347300049,53381.8321488 2025-08-13,07:20:32.000,225,10968029,12805,0,1755069631,13010.07155678,49.55037864000042,53381.825161680004 2025-08-13,07:20:33.000,225,10967956,13005,0,1755069632,13010.04461153999,49.50808386000426,53381.79022608 2025-08-13,07:20:34.000,225,10968027,12685,0,1755069633,13010.098502019995,49.51513299000362,53381.80420032 2025-08-13,07:20:35.000,225,10968093,12885,0,1755069634,13010.10523832999,49.50808386000426,53381.825161680004 2025-08-13,07:20:36.000,225,10968044,13045,0,1755069635,13010.10523832999,49.54332951000106,53381.86708440001 2025-08-13,07:20:37.000,225,10968045,12965,0,1755069636,13010.08502939999,49.5010347300049,53381.76926472001 2025-08-13,07:20:38.000,225,10968009,12805,0,1755069637,13010.11197464,49.49398559999827,53381.88105864 2025-08-13,07:20:39.000,225,10968057,12925,0,1755069638,13010.12544725999,49.48693646999891,53381.85311016 2025-08-13,07:20:40.000,225,10968008,12605,0,1755069639,13010.138919879995,49.47988733999955,53381.83913592001 2025-08-13,07:20:41.000,225,10968045,12965,0,1755069640,13010.13218357,49.46578908000083,53381.83913592001 2025-08-13,07:20:42.000,225,10968048,12885,0,1755069641,13010.118710949995,49.47283821000019,53381.88105864 2025-08-13,07:20:43.000,225,10968017,13125,0,1755069642,13010.118710949995,49.45169082000211,53381.86009728 2025-08-13,07:20:44.000,225,10968068,12645,0,1755069643,13010.098502019995,49.45169082000211,53381.88105864 2025-08-13,07:20:45.000,225,10968042,13165,0,1755069644,13010.138919879995,49.430543430004036,53381.895032880006 2025-08-13,07:20:46.000,225,10968090,12925,0,1755069645,13010.13218357,49.47988733999955,53381.85311016 2025-08-13,07:20:47.000,225,10967980,12885,0,1755069646,13010.159128809995,49.40939603999868,53381.895032880006 2025-08-13,07:20:48.000,225,10968013,12965,0,1755069647,13010.159128809995,49.437592560003395,53381.90202 2025-08-13,07:20:49.000,225,10968034,12685,0,1755069648,13010.17260143,49.437592560003395,53381.90202 2025-08-13,07:20:50.000,225,10967991,12805,0,1755069649,13010.219755599996,49.444641690002754,53381.895032880006 2025-08-13,07:20:51.000,225,10967999,12965,0,1755069650,13010.219755599996,49.444641690002754,53381.92996848 2025-08-13,07:20:52.000,225,10968043,12925,0,1755069651,13010.18607404999,49.45169082000211,53381.90900712 2025-08-13,07:20:53.000,225,10968040,13005,0,1755069652,13010.23322822,49.47283821000019,53381.895032880006 2025-08-13,07:20:54.000,225,10967993,12925,0,1755069653,13010.25343715,49.45873995000147,53381.895032880006 2025-08-13,07:20:55.000,225,10968029,12965,0,1755069654,13010.239964529996,49.45873995000147,53381.90900712 2025-08-13,07:20:56.000,225,10967989,12845,0,1755069655,13010.27364608,49.45169082000211,53381.95791696 2025-08-13,07:20:57.000,225,10968000,12845,0,1755069656,13010.27364608,49.444641690002754,53381.943942720005 2025-08-13,07:20:58.000,225,10967983,12765,0,1755069657,13010.33427287,49.437592560003395,53381.93695560001 2025-08-13,07:20:59.000,225,10968015,12605,0,1755069658,13010.33427287,49.45873995000147,53381.98586544001 2025-08-13,07:21:00.000,225,10968026,12605,0,1755069659,13010.354481800001,49.50808386000426,53382.041762400004 2025-08-13,07:21:01.000,225,10968047,12805,0,1755069660,13010.33427287,49.5010347300049,53382.04874952 2025-08-13,07:21:02.000,225,10968007,12605,0,1755069661,13010.354481800001,49.46578908000083,53382.062723760006 2025-08-13,07:21:03.000,225,10967984,12885,0,1755069662,13010.347745489991,49.45169082000211,53382.02778816 2025-08-13,07:21:04.000,225,10968019,12885,0,1755069663,13010.347745489991,49.45873995000147,53382.041762400004 2025-08-13,07:21:05.000,225,10967997,12765,0,1755069664,13010.374690730001,49.437592560003395,53382.09067224 2025-08-13,07:21:06.000,225,10968017,13085,0,1755069665,13010.428581209992,49.45169082000211,53382.09067224 2025-08-13,07:21:07.000,225,10968067,12845,0,1755069666,13010.421844899996,49.47988733999955,53382.13958208 2025-08-13,07:21:08.000,225,10968064,12725,0,1755069667,13010.468999069992,49.45873995000147,53382.11862072 2025-08-13,07:21:09.000,225,10968000,12965,0,1755069668,13010.475735380001,49.444641690002754,53382.15355632001 2025-08-13,07:21:10.000,225,10968020,12805,0,1755069669,13010.502680619997,49.45873995000147,53382.12560784 2025-08-13,07:21:11.000,225,10968035,12965,0,1755069670,13010.522889549997,49.45169082000211,53382.18849192 2025-08-13,07:21:12.000,225,10967957,12925,0,1755069671,13010.543098479997,49.45169082000211,53382.19547904 2025-08-13,07:21:13.000,225,10967995,13085,0,1755069672,13010.603725269997,49.437592560003395,53382.160543440004 2025-08-13,07:21:14.000,225,10967980,13085,0,1755069673,13010.583516339997,49.430543430004036,53382.23740176 2025-08-13,07:21:15.000,225,10968032,12765,0,1755069674,13010.644143129997,49.45169082000211,53382.2164404 2025-08-13,07:21:16.000,225,10968044,12765,0,1755069675,13010.623934199997,49.437592560003395,53382.27233736001 2025-08-13,07:21:17.000,225,10967976,13205,0,1755069676,13010.623934199997,49.42349430000468,53382.27233736001 2025-08-13,07:21:18.000,225,10968001,12965,0,1755069677,13010.657615750002,49.444641690002754,53382.279324480005 2025-08-13,07:21:19.000,225,10967996,12765,0,1755069678,13010.657615750002,49.437592560003395,53382.349195680006 2025-08-13,07:21:20.000,225,10968038,12765,0,1755069679,13010.657615750002,49.40939603999868,53382.30727296 2025-08-13,07:21:21.000,225,10968032,12645,0,1755069680,13010.630670509992,49.40939603999868,53382.29329872 2025-08-13,07:21:22.000,225,10967992,12845,0,1755069681,13010.583516339997,49.35300300000381,53382.34220856001 2025-08-13,07:21:23.000,225,10967998,13005,0,1755069682,13010.623934199997,49.37415039000189,53382.349195680006 2025-08-13,07:21:24.000,225,10967987,12725,0,1755069683,13010.630670509992,49.388248650000605,53382.37015704001 2025-08-13,07:21:25.000,225,10968015,13005,0,1755069684,13010.637406820002,49.381199520001246,53382.37015704001 2025-08-13,07:21:26.000,225,10968016,13125,0,1755069685,13010.596988960002,49.35300300000381,53382.37015704001 2025-08-13,07:21:27.000,225,10968038,13285,0,1755069686,13010.630670509992,49.388248650000605,53382.43304112 2025-08-13,07:21:28.000,225,10968043,12965,0,1755069687,13010.637406820002,49.31775734999974,53382.426054 2025-08-13,07:21:29.000,225,10967973,12685,0,1755069688,13010.650879439992,49.338904739997815,53382.377144160004 2025-08-13,07:21:30.000,225,10968014,12685,0,1755069689,13010.610461579992,49.338904739997815,53382.377144160004 2025-08-13,07:21:31.000,225,10968003,12805,0,1755069690,13010.617197890002,49.3248064799991,53382.447015360005 2025-08-13,07:21:32.000,225,10968022,12805,0,1755069691,13010.630670509992,49.3248064799991,53382.43304112 2025-08-13,07:21:33.000,225,10967984,12925,0,1755069692,13010.623934199997,49.30365909000102,53382.43304112 2025-08-13,07:21:34.000,225,10968023,12965,0,1755069693,13010.657615750002,49.31775734999974,53382.48195096 2025-08-13,07:21:35.000,225,10967971,12845,0,1755069694,13010.644143129997,49.31775734999974,53382.4609896 2025-08-13,07:21:36.000,225,10968046,12765,0,1755069695,13010.677824680002,49.30365909000102,53382.50291232 2025-08-13,07:21:37.000,225,10968033,12845,0,1755069696,13010.711506229993,49.31070822000038,53382.52387368 2025-08-13,07:21:38.000,225,10968016,13285,0,1755069697,13010.731715159993,49.2895608300023,53382.495925200004 2025-08-13,07:21:39.000,225,10967977,12845,0,1755069698,13010.758660400003,49.31070822000038,53382.516886560006 2025-08-13,07:21:40.000,225,10968031,12765,0,1755069699,13010.778869330003,49.30365909000102,53382.55880928001 2025-08-13,07:21:41.000,225,10968016,12805,0,1755069700,13010.799078259988,49.3248064799991,53382.60771912001 2025-08-13,07:21:42.000,225,10968049,12805,0,1755069701,13010.805814569998,49.30365909000102,53382.62169336 2025-08-13,07:21:43.000,225,10968054,12845,0,1755069702,13010.839496119988,49.31775734999974,53382.60771912001 2025-08-13,07:21:44.000,225,10967976,13005,0,1755069703,13010.879913979988,49.331855609998456,53382.63566760001 2025-08-13,07:21:45.000,225,10967992,13165,0,1755069704,13010.873177669993,49.35300300000381,53382.64964184 2025-08-13,07:21:46.000,225,10968008,12805,0,1755069705,13010.886650289998,49.3248064799991,53382.65662896001 2025-08-13,07:21:47.000,225,10968017,12965,0,1755069706,13010.900122909989,49.31070822000038,53382.63566760001 2025-08-13,07:21:48.000,225,10968028,12925,0,1755069707,13010.920331839989,49.2895608300023,53382.63566760001 2025-08-13,07:21:49.000,225,10967993,12925,0,1755069708,13010.920331839989,49.29660996000166,53382.69855168 2025-08-13,07:21:50.000,225,10967951,13125,0,1755069709,13010.947277079998,49.268413440004224,53382.7404744 2025-08-13,07:21:51.000,225,10967985,12605,0,1755069710,13010.913595529993,49.31070822000038,53382.733487280006 2025-08-13,07:21:52.000,225,10968023,13005,0,1755069711,13010.920331839989,49.261364310004865,53382.79637136 2025-08-13,07:21:53.000,225,10968024,12765,0,1755069712,13010.940540769989,49.261364310004865,53382.75444864001 2025-08-13,07:21:54.000,225,10967973,12965,0,1755069713,13010.947277079998,49.25431517999823,53382.76143576 2025-08-13,07:21:55.000,225,10968001,12845,0,1755069714,13010.980958629989,49.22611866000079,53382.76842288 2025-08-13,07:21:56.000,225,10968024,12845,0,1755069715,13010.954013389994,49.23316779000015,53382.83829408 2025-08-13,07:21:57.000,225,10968095,12965,0,1755069716,13010.947277079998,49.204971270002716,53382.81733272 2025-08-13,07:21:58.000,225,10968076,12685,0,1755069717,13010.947277079998,49.155627359999926,53382.8103456 2025-08-13,07:21:59.000,225,10967956,13045,0,1755069718,13010.927068149998,49.169725619998644,53382.831306960004 2025-08-13,07:22:00.000,225,10968022,13005,0,1755069719,13010.913595529993,49.12743084000249,53382.85925544 2025-08-13,07:22:01.000,225,10967968,12925,0,1755069720,13010.920331839989,49.12038171000313,53382.880216800004 2025-08-13,07:22:02.000,225,10968007,12685,0,1755069721,13010.900122909989,49.11333258000377,53382.93611376 2025-08-13,07:22:03.000,225,10968045,12965,0,1755069722,13010.906859219998,49.0780869299997,53382.880216800004 2025-08-13,07:22:04.000,225,10968013,13125,0,1755069723,13010.900122909989,49.10628345000441,53382.86624256 2025-08-13,07:22:05.000,225,10968019,12725,0,1755069724,13010.893386599993,49.12038171000313,53382.90816528 2025-08-13,07:22:06.000,225,10967904,12765,0,1755069725,13010.900122909989,49.09923431999778,53382.90816528 2025-08-13,07:22:07.000,225,10968031,12765,0,1755069726,13010.859705049988,49.13447997000185,53382.92912664 2025-08-13,07:22:08.000,225,10968045,13005,0,1755069727,13010.832759809993,49.08513605999906,53382.89419104001 2025-08-13,07:22:09.000,225,10967995,12845,0,1755069728,13010.879913979988,49.12743084000249,53382.950088000005 2025-08-13,07:22:10.000,225,10967986,13085,0,1755069729,13010.913595529993,49.13447997000185,53382.92213952001 2025-08-13,07:22:11.000,225,10967995,13005,0,1755069730,13010.859705049988,49.155627359999926,53382.89419104001 2025-08-13,07:22:12.000,225,10968051,12925,0,1755069731,13010.866441359998,49.169725619998644,53382.950088000005 2025-08-13,07:22:13.000,225,10968031,12605,0,1755069732,13010.873177669993,49.14152910000121,53382.95707512 2025-08-13,07:22:14.000,225,10968024,13005,0,1755069733,13010.866441359998,49.19792214000336,53382.90816528 2025-08-13,07:22:15.000,225,10968009,12965,0,1755069734,13010.846232429998,49.155627359999926,53382.97104936001 2025-08-13,07:22:16.000,225,10967992,12885,0,1755069735,13010.839496119988,49.14857823000057,53382.950088000005 2025-08-13,07:22:17.000,225,10968036,12965,0,1755069736,13010.805814569998,49.176774749998,53382.86624256 2025-08-13,07:22:18.000,225,10968018,13005,0,1755069737,13010.792341949993,49.14152910000121,53382.92912664 2025-08-13,07:22:19.000,225,10967982,13085,0,1755069738,13010.826023499998,49.162676489999285,53382.92912664 2025-08-13,07:22:20.000,225,10967967,12805,0,1755069739,13010.832759809993,49.176774749998,53382.9850236 2025-08-13,07:22:21.000,225,10968021,12805,0,1755069740,13010.852968739993,49.18382388000464,53382.950088000005 2025-08-13,07:22:22.000,225,10968021,12685,0,1755069741,13010.859705049988,49.162676489999285,53382.998997840004 2025-08-13,07:22:23.000,225,10968009,13005,0,1755069742,13010.859705049988,49.155627359999926,53382.99201072001 2025-08-13,07:22:24.000,225,10967958,12725,0,1755069743,13010.846232429998,49.190873010004,53382.998997840004 2025-08-13,07:22:25.000,225,10968010,12925,0,1755069744,13010.893386599993,49.13447997000185,53382.9850236 2025-08-13,07:22:26.000,225,10967956,12965,0,1755069745,13010.906859219998,49.169725619998644,53382.998997840004 2025-08-13,07:22:27.000,225,10967988,12965,0,1755069746,13010.900122909989,49.14152910000121,53383.00598496 2025-08-13,07:22:28.000,225,10968064,12925,0,1755069747,13010.900122909989,49.14152910000121,53383.047907680004 2025-08-13,07:22:29.000,225,10967977,12845,0,1755069748,13010.900122909989,49.18382388000464,53383.01297208001 2025-08-13,07:22:30.000,225,10968029,13045,0,1755069749,13010.879913979988,49.162676489999285,53383.047907680004 2025-08-13,07:22:31.000,225,10968013,13125,0,1755069750,13010.906859219998,49.162676489999285,53383.06188192001 2025-08-13,07:22:32.000,225,10967980,12765,0,1755069751,13010.920331839989,49.155627359999926,53383.047907680004 2025-08-13,07:22:33.000,225,10967995,13285,0,1755069752,13010.947277079998,49.14857823000057,53383.03393344 2025-08-13,07:22:34.000,225,10967990,12805,0,1755069753,13010.974222319994,49.155627359999926,53383.019959200006 2025-08-13,07:22:35.000,225,10967990,12845,0,1755069754,13010.987694939999,49.190873010004,53383.0548948 2025-08-13,07:22:36.000,225,10968003,12965,0,1755069755,13010.987694939999,49.19792214000336,53383.03393344 2025-08-13,07:22:37.000,225,10968025,12685,0,1755069756,13010.974222319994,49.12038171000313,53383.117778880005 2025-08-13,07:22:38.000,225,10968025,12765,0,1755069757,13010.994431249994,49.162676489999285,53383.117778880005 2025-08-13,07:22:39.000,225,10967960,12925,0,1755069758,13010.974222319994,49.14152910000121,53383.13175312 2025-08-13,07:22:40.000,225,10968001,13045,0,1755069759,13011.001167559989,49.12743084000249,53383.09681752 2025-08-13,07:22:41.000,225,10967941,12965,0,1755069760,13010.967486009999,49.176774749998,53383.09681752 2025-08-13,07:22:42.000,225,10968004,12965,0,1755069761,13010.994431249994,49.12743084000249,53383.08284328 2025-08-13,07:22:43.000,225,10968058,13285,0,1755069762,13010.967486009999,49.13447997000185,53383.08983040001 2025-08-13,07:22:44.000,225,10967966,12765,0,1755069763,13010.987694939999,49.12743084000249,53383.09681752 2025-08-13,07:22:45.000,225,10968005,12805,0,1755069764,13010.974222319994,49.169725619998644,53383.10380464 2025-08-13,07:22:46.000,225,10967984,13005,0,1755069765,13010.960749699989,49.13447997000185,53383.068869040006 2025-08-13,07:22:47.000,225,10968028,12845,0,1755069766,13010.960749699989,49.169725619998644,53383.08284328 2025-08-13,07:22:48.000,225,10968053,12925,0,1755069767,13011.001167559989,49.14857823000057,53383.09681752 2025-08-13,07:22:49.000,225,10967995,13045,0,1755069768,13010.980958629989,49.13447997000185,53383.08284328 2025-08-13,07:22:50.000,225,10967927,12445,0,1755069769,13010.967486009999,49.12743084000249,53383.09681752 2025-08-13,07:22:51.000,225,10967972,12925,0,1755069770,13011.001167559989,49.169725619998644,53383.11079176001 2025-08-13,07:22:52.000,225,10968036,12805,0,1755069771,13010.967486009999,49.14152910000121,53383.117778880005 2025-08-13,07:22:53.000,225,10968054,12845,0,1755069772,13010.987694939999,49.176774749998,53383.13175312 2025-08-13,07:22:54.000,225,10968060,13005,0,1755069773,13010.987694939999,49.19792214000336,53383.117778880005 2025-08-13,07:22:55.000,225,10968064,12685,0,1755069774,13011.014640179994,49.155627359999926,53383.13175312 2025-08-13,07:22:56.000,225,10968022,13045,0,1755069775,13011.014640179994,49.176774749998,53383.08284328 2025-08-13,07:22:57.000,225,10967965,12685,0,1755069776,13011.001167559989,49.190873010004,53383.068869040006 2025-08-13,07:22:58.000,225,10968025,12885,0,1755069777,13011.021376489989,49.19792214000336,53383.117778880005 2025-08-13,07:22:59.000,225,10968011,12965,0,1755069778,13011.055058039994,49.204971270002716,53383.15271448 2025-08-13,07:23:00.000,225,10968034,12965,0,1755069779,13011.088739589999,49.219069530001434,53383.13175312 2025-08-13,07:23:01.000,225,10968031,13085,0,1755069780,13011.08200327999,49.204971270002716,53383.166688720004 2025-08-13,07:23:02.000,225,10968057,13005,0,1755069781,13011.088739589999,49.204971270002716,53383.117778880005 2025-08-13,07:23:03.000,225,10968005,12805,0,1755069782,13011.10221220999,49.190873010004,53383.14572736 2025-08-13,07:23:04.000,225,10968021,12885,0,1755069783,13011.135893759994,49.19792214000336,53383.15970160001 2025-08-13,07:23:05.000,225,10968074,12765,0,1755069784,13011.14936638,49.212020400002075,53383.17367584 2025-08-13,07:23:06.000,225,10967988,12925,0,1755069785,13011.18304792999,49.18382388000464,53383.18066296001 2025-08-13,07:23:07.000,225,10967970,12845,0,1755069786,13011.196520549995,49.162676489999285,53383.215598560004 2025-08-13,07:23:08.000,225,10968001,12805,0,1755069787,13011.24367471999,49.14857823000057,53383.22258568 2025-08-13,07:23:09.000,225,10968027,12925,0,1755069788,13011.27061996,49.14857823000057,53383.15970160001 2025-08-13,07:23:10.000,225,10968011,12645,0,1755069789,13011.30430150999,49.162676489999285,53383.17367584 2025-08-13,07:23:11.000,225,10968073,13005,0,1755069790,13011.297565199995,49.190873010004,53383.22957280001 2025-08-13,07:23:12.000,225,10968003,13125,0,1755069791,13011.27061996,49.190873010004,53383.22957280001 2025-08-13,07:23:13.000,225,10968070,12845,0,1755069792,13011.31103782,49.14152910000121,53383.236559920006 2025-08-13,07:23:14.000,225,10968024,12965,0,1755069793,13011.25041103,49.12743084000249,53383.25752128001 2025-08-13,07:23:15.000,225,10968010,12885,0,1755069794,13011.297565199995,49.13447997000185,53383.29245688 2025-08-13,07:23:16.000,225,10968025,12805,0,1755069795,13011.26388364999,49.14152910000121,53383.22957280001 2025-08-13,07:23:17.000,225,10968010,13085,0,1755069796,13011.26388364999,49.11333258000377,53383.27848264001 2025-08-13,07:23:18.000,225,10968041,12725,0,1755069797,13011.26388364999,49.12743084000249,53383.25752128001 2025-08-13,07:23:19.000,225,10968022,12885,0,1755069798,13011.24367471999,49.12743084000249,53383.25752128001 2025-08-13,07:23:20.000,225,10968043,12805,0,1755069799,13011.236938409995,49.11333258000377,53383.27149552 2025-08-13,07:23:21.000,225,10967994,13045,0,1755069800,13011.20325685999,49.12038171000313,53383.27149552 2025-08-13,07:23:22.000,225,10968009,12965,0,1755069801,13011.18978424,49.12743084000249,53383.22258568 2025-08-13,07:23:23.000,225,10968041,12885,0,1755069802,13011.135893759994,49.11333258000377,53383.24354704 2025-08-13,07:23:24.000,225,10968006,12845,0,1755069803,13011.16283899999,49.12038171000313,53383.20861144001 2025-08-13,07:23:25.000,225,10967984,12805,0,1755069804,13011.14936638,49.09923431999778,53383.30643112001 2025-08-13,07:23:26.000,225,10968001,13285,0,1755069805,13011.156102689994,49.09218518999842,53383.20861144001 2025-08-13,07:23:27.000,225,10968011,12845,0,1755069806,13011.14263006999,49.06398867000098,53383.20861144001 2025-08-13,07:23:28.000,225,10968014,12805,0,1755069807,13011.12242113999,49.05693954000162,53383.215598560004 2025-08-13,07:23:29.000,225,10967981,12845,0,1755069808,13011.12242113999,49.07103780000034,53383.14572736 2025-08-13,07:23:30.000,225,10968030,12925,0,1755069809,13011.075266969994,49.05693954000162,53383.15970160001 2025-08-13,07:23:31.000,225,10968035,12685,0,1755069810,13011.055058039994,49.035792150003545,53383.15271448 2025-08-13,07:23:32.000,225,10968028,12965,0,1755069811,13011.014640179994,49.035792150003545,53383.117778880005 2025-08-13,07:23:33.000,225,10968027,13125,0,1755069812,13011.04158541999,49.035792150003545,53383.15970160001 2025-08-13,07:23:34.000,225,10968002,12925,0,1755069813,13011.06179434999,49.042841280002904,53383.15271448 2025-08-13,07:23:35.000,225,10968077,13245,0,1755069814,13011.007903869999,49.028743020004185,53383.13874024001 2025-08-13,07:23:36.000,225,10968004,13005,0,1755069815,13011.021376489989,49.035792150003545,53383.09681752 2025-08-13,07:23:37.000,225,10968036,12765,0,1755069816,13010.974222319994,49.042841280002904,53383.10380464 2025-08-13,07:23:38.000,225,10967984,13125,0,1755069817,13010.954013389994,49.028743020004185,53383.06188192001 2025-08-13,07:23:39.000,225,10968069,12965,0,1755069818,13010.960749699989,49.00759562999883,53383.0548948 2025-08-13,07:23:40.000,225,10968008,13005,0,1755069819,13010.947277079998,48.993497370000114,53383.07585616 2025-08-13,07:23:41.000,225,10968028,12885,0,1755069820,13010.927068149998,49.00054649999947,53382.998997840004 2025-08-13,07:23:42.000,225,10967966,12845,0,1755069821,13010.960749699989,49.01464475999819,53383.019959200006 2025-08-13,07:23:43.000,225,10968007,13005,0,1755069822,13010.960749699989,49.01464475999819,53382.97104936001 2025-08-13,07:23:44.000,225,10968015,12565,0,1755069823,13010.940540769989,49.021693890004826,53382.97803648 2025-08-13,07:23:45.000,225,10967998,12765,0,1755069824,13010.927068149998,49.028743020004185,53382.92912664 2025-08-13,07:23:46.000,225,10968041,12805,0,1755069825,13010.913595529993,49.00054649999947,53382.950088000005 2025-08-13,07:23:47.000,225,10968040,12765,0,1755069826,13010.920331839989,49.01464475999819,53382.852268320006 2025-08-13,07:23:48.000,225,10967982,12885,0,1755069827,13010.906859219998,49.04989041000226,53382.81733272 2025-08-13,07:23:49.000,225,10968006,13045,0,1755069828,13010.893386599993,49.028743020004185,53382.852268320006 2025-08-13,07:23:50.000,225,10968029,12885,0,1755069829,13010.906859219998,49.035792150003545,53382.831306960004 2025-08-13,07:23:51.000,225,10968012,12765,0,1755069830,13010.859705049988,49.00759562999883,53382.8103456 2025-08-13,07:23:52.000,225,10968017,12925,0,1755069831,13010.846232429998,48.993497370000114,53382.78938424 2025-08-13,07:23:53.000,225,10967999,12805,0,1755069832,13010.832759809993,49.00759562999883,53382.75444864001 2025-08-13,07:23:54.000,225,10968012,13005,0,1755069833,13010.832759809993,48.972349980002036,53382.76143576 2025-08-13,07:23:55.000,225,10967997,12845,0,1755069834,13010.826023499998,48.96530085000268,53382.71951304 2025-08-13,07:23:56.000,225,10967986,13085,0,1755069835,13010.799078259988,48.95825172000332,53382.72650016001 2025-08-13,07:23:57.000,225,10968001,12925,0,1755069836,13010.792341949993,48.986448240000755,53382.712525920004 2025-08-13,07:23:58.000,225,10968012,13005,0,1755069837,13010.805814569998,49.00054649999947,53382.684577440006 2025-08-13,07:23:59.000,225,10968032,12605,0,1755069838,13010.799078259988,48.972349980002036,53382.65662896001 2025-08-13,07:24:00.000,225,10968028,12805,0,1755069839,13010.812550879993,48.972349980002036,53382.62868048 2025-08-13,07:24:01.000,225,10968030,12725,0,1755069840,13010.805814569998,48.972349980002036,53382.600732 2025-08-13,07:24:02.000,225,10967994,13005,0,1755069841,13010.819287189988,48.979399110001395,53382.565796400006 2025-08-13,07:24:03.000,225,10968000,13045,0,1755069842,13010.866441359998,48.979399110001395,53382.55182216 2025-08-13,07:24:04.000,225,10968040,12845,0,1755069843,13010.832759809993,48.96530085000268,53382.55880928001 2025-08-13,07:24:05.000,225,10967998,13205,0,1755069844,13010.879913979988,48.937104329997965,53382.57278352 2025-08-13,07:24:06.000,225,10968053,12805,0,1755069845,13010.866441359998,48.972349980002036,53382.55182216 2025-08-13,07:24:07.000,225,10968015,12925,0,1755069846,13010.846232429998,48.95825172000332,53382.55182216 2025-08-13,07:24:08.000,225,10967951,12725,0,1755069847,13010.893386599993,48.95120259000396,53382.55182216 2025-08-13,07:24:09.000,225,10968049,12885,0,1755069848,13010.866441359998,48.930055199998606,53382.50989944001 2025-08-13,07:24:10.000,225,10968003,12965,0,1755069849,13010.873177669993,48.90890781000053,53382.57977064 2025-08-13,07:24:11.000,225,10968000,12765,0,1755069850,13010.852968739993,48.937104329997965,53382.50989944001 2025-08-13,07:24:12.000,225,10967956,12965,0,1755069851,13010.852968739993,48.90890781000053,53382.50989944001 2025-08-13,07:24:13.000,225,10968018,13245,0,1755069852,13010.873177669993,48.88776042000245,53382.5308608 2025-08-13,07:24:14.000,225,10967987,12765,0,1755069853,13010.846232429998,48.87366216000373,53382.544835040004 2025-08-13,07:24:15.000,225,10968028,13085,0,1755069854,13010.893386599993,48.88776042000245,53382.53784792001 2025-08-13,07:24:16.000,225,10968048,12805,0,1755069855,13010.873177669993,48.89480955000181,53382.516886560006 2025-08-13,07:24:17.000,225,10968012,12765,0,1755069856,13010.879913979988,48.923006069999246,53382.48893808001 2025-08-13,07:24:18.000,225,10968037,12485,0,1755069857,13010.852968739993,48.923006069999246,53382.47496384 2025-08-13,07:24:19.000,225,10967983,13085,0,1755069858,13010.832759809993,48.89480955000181,53382.495925200004 2025-08-13,07:24:20.000,225,10967986,12965,0,1755069859,13010.852968739993,48.923006069999246,53382.50989944001 2025-08-13,07:24:21.000,225,10968012,12925,0,1755069860,13010.839496119988,48.89480955000181,53382.48195096 2025-08-13,07:24:22.000,225,10968007,12605,0,1755069861,13010.799078259988,48.95120259000396,53382.426054 2025-08-13,07:24:23.000,225,10967988,12925,0,1755069862,13010.792341949993,48.930055199998606,53382.41906688001 2025-08-13,07:24:24.000,225,10967957,12605,0,1755069863,13010.785605639998,48.95120259000396,53382.41207976 2025-08-13,07:24:25.000,225,10968020,12685,0,1755069864,13010.731715159993,48.95825172000332,53382.44002824001 2025-08-13,07:24:26.000,225,10967968,12605,0,1755069865,13010.751924089993,48.95825172000332,53382.447015360005 2025-08-13,07:24:27.000,225,10968016,12965,0,1755069866,13010.778869330003,48.9441534600046,53382.398105520006 2025-08-13,07:24:28.000,225,10967945,12885,0,1755069867,13010.778869330003,48.96530085000268,53382.41207976 2025-08-13,07:24:29.000,225,10967993,12845,0,1755069868,13010.738451470002,48.95120259000396,53382.37015704001 2025-08-13,07:24:30.000,225,10968007,12805,0,1755069869,13010.718242540002,48.972349980002036,53382.36316992 2025-08-13,07:24:31.000,225,10967986,12845,0,1755069870,13010.751924089993,48.979399110001395,53382.39111840001 2025-08-13,07:24:32.000,225,10968005,13005,0,1755069871,13010.778869330003,48.993497370000114,53382.328234320004 2025-08-13,07:24:33.000,225,10967970,12885,0,1755069872,13010.778869330003,48.986448240000755,53382.349195680006 2025-08-13,07:24:34.000,225,10968034,12965,0,1755069873,13010.772133019993,49.00054649999947,53382.349195680006 2025-08-13,07:24:35.000,225,10968000,12765,0,1755069874,13010.772133019993,49.00759562999883,53382.349195680006 2025-08-13,07:24:36.000,225,10967991,12685,0,1755069875,13010.812550879993,49.01464475999819,53382.34220856001 2025-08-13,07:24:37.000,225,10968042,13005,0,1755069876,13010.839496119988,48.993497370000114,53382.349195680006 2025-08-13,07:24:38.000,225,10967980,13045,0,1755069877,13010.832759809993,49.028743020004185,53382.32124720001 2025-08-13,07:24:39.000,225,10967975,12605,0,1755069878,13010.859705049988,49.028743020004185,53382.37015704001 2025-08-13,07:24:40.000,225,10968026,12965,0,1755069879,13010.873177669993,49.021693890004826,53382.33522144 2025-08-13,07:24:41.000,225,10968044,12765,0,1755069880,13010.893386599993,48.979399110001395,53382.37015704001 2025-08-13,07:24:42.000,225,10968029,12685,0,1755069881,13010.927068149998,49.042841280002904,53382.398105520006 2025-08-13,07:24:43.000,225,10968000,12605,0,1755069882,13010.906859219998,49.06398867000098,53382.31426008 2025-08-13,07:24:44.000,225,10968031,12765,0,1755069883,13010.906859219998,49.06398867000098,53382.2863116 2025-08-13,07:24:45.000,225,10968073,12805,0,1755069884,13010.886650289998,49.06398867000098,53382.279324480005 2025-08-13,07:24:46.000,225,10967979,12685,0,1755069885,13010.879913979988,49.05693954000162,53382.36316992 2025-08-13,07:24:47.000,225,10968014,12525,0,1755069886,13010.879913979988,49.07103780000034,53382.41906688001 2025-08-13,07:24:48.000,225,10968049,13125,0,1755069887,13010.906859219998,49.06398867000098,53382.426054 2025-08-13,07:24:49.000,225,10968044,12845,0,1755069888,13010.913595529993,49.05693954000162,53382.41906688001 2025-08-13,07:24:50.000,225,10967980,12645,0,1755069889,13010.913595529993,49.0780869299997,53382.398105520006 2025-08-13,07:24:51.000,225,10968008,12765,0,1755069890,13010.927068149998,49.035792150003545,53382.38413128 2025-08-13,07:24:52.000,225,10968076,12925,0,1755069891,13010.913595529993,49.028743020004185,53382.37015704001 2025-08-13,07:24:53.000,225,10967966,12965,0,1755069892,13010.927068149998,49.035792150003545,53382.36316992 2025-08-13,07:24:54.000,225,10968066,12885,0,1755069893,13010.933804459994,49.021693890004826,53382.38413128 2025-08-13,07:24:55.000,225,10967980,12765,0,1755069894,13010.906859219998,49.028743020004185,53382.398105520006 2025-08-13,07:24:56.000,225,10968004,12805,0,1755069895,13010.980958629989,49.021693890004826,53382.37015704001 2025-08-13,07:24:57.000,225,10968031,12885,0,1755069896,13010.947277079998,49.035792150003545,53382.377144160004 2025-08-13,07:24:58.000,225,10968017,12845,0,1755069897,13010.980958629989,48.979399110001395,53382.41207976 2025-08-13,07:24:59.000,225,10967998,12845,0,1755069898,13010.954013389994,49.021693890004826,53382.44002824001 2025-08-13,07:25:00.000,225,10967983,12885,0,1755069899,13010.994431249994,49.021693890004826,53382.38413128 2025-08-13,07:25:01.000,225,10967974,12645,0,1755069900,13010.987694939999,49.021693890004826,53382.377144160004 2025-08-13,07:25:02.000,225,10968014,12965,0,1755069901,13010.987694939999,49.021693890004826,53382.39111840001 2025-08-13,07:25:03.000,225,10968046,12965,0,1755069902,13010.954013389994,49.042841280002904,53382.398105520006 2025-08-13,07:25:04.000,225,10967992,13125,0,1755069903,13010.967486009999,49.028743020004185,53382.36316992 2025-08-13,07:25:05.000,225,10967973,12965,0,1755069904,13010.954013389994,49.00759562999883,53382.3561828 2025-08-13,07:25:06.000,225,10967984,12885,0,1755069905,13010.974222319994,48.986448240000755,53382.3561828 2025-08-13,07:25:07.000,225,10968006,12965,0,1755069906,13011.021376489989,49.021693890004826,53382.36316992 2025-08-13,07:25:08.000,225,10968014,12885,0,1755069907,13011.001167559989,49.00759562999883,53382.349195680006 2025-08-13,07:25:09.000,225,10968003,12925,0,1755069908,13011.007903869999,49.00054649999947,53382.33522144 2025-08-13,07:25:10.000,225,10967975,12685,0,1755069909,13010.994431249994,49.01464475999819,53382.328234320004 2025-08-13,07:25:11.000,225,10967990,12765,0,1755069910,13011.034849109994,49.01464475999819,53382.377144160004 2025-08-13,07:25:12.000,225,10967984,12765,0,1755069911,13011.06179434999,49.021693890004826,53382.36316992 2025-08-13,07:25:13.000,225,10968019,12845,0,1755069912,13011.115684829994,49.00054649999947,53382.37015704001 2025-08-13,07:25:14.000,225,10968000,13085,0,1755069913,13011.095475899994,49.028743020004185,53382.32124720001 2025-08-13,07:25:15.000,225,10968020,12845,0,1755069914,13011.10221220999,49.021693890004826,53382.32124720001 2025-08-13,07:25:16.000,225,10968005,12965,0,1755069915,13011.12242113999,49.00759562999883,53382.36316992 2025-08-13,07:25:17.000,225,10968037,12885,0,1755069916,13011.14263006999,49.021693890004826,53382.30727296 2025-08-13,07:25:18.000,225,10968024,12965,0,1755069917,13011.176311619995,49.00759562999883,53382.36316992 2025-08-13,07:25:19.000,225,10968044,12845,0,1755069918,13011.14936638,49.035792150003545,53382.36316992 2025-08-13,07:25:20.000,225,10967997,12925,0,1755069919,13011.14936638,49.01464475999819,53382.32124720001 2025-08-13,07:25:21.000,225,10967996,12725,0,1755069920,13011.156102689994,49.01464475999819,53382.349195680006 2025-08-13,07:25:22.000,225,10968005,13245,0,1755069921,13011.20325685999,49.05693954000162,53382.34220856001 2025-08-13,07:25:23.000,225,10968006,12925,0,1755069922,13011.18978424,48.993497370000114,53382.34220856001 2025-08-13,07:25:24.000,225,10967978,12925,0,1755069923,13011.20999317,49.00054649999947,53382.31426008 2025-08-13,07:25:25.000,225,10968037,12685,0,1755069924,13011.20325685999,48.972349980002036,53382.377144160004 2025-08-13,07:25:26.000,225,10968050,13005,0,1755069925,13011.2302021,48.95825172000332,53382.30028584001 2025-08-13,07:25:27.000,225,10967988,13045,0,1755069926,13011.20999317,49.01464475999819,53382.328234320004 2025-08-13,07:25:28.000,225,10968032,12805,0,1755069927,13011.20999317,48.96530085000268,53382.3561828 2025-08-13,07:25:29.000,225,10968027,12605,0,1755069928,13011.216729479995,48.937104329997965,53382.32124720001 2025-08-13,07:25:30.000,225,10968012,13085,0,1755069929,13011.236938409995,48.930055199998606,53382.34220856001 2025-08-13,07:25:31.000,225,10968026,12845,0,1755069930,13011.2302021,48.90890781000053,53382.3561828 2025-08-13,07:25:32.000,225,10968021,12885,0,1755069931,13011.236938409995,48.937104329997965,53382.30727296 2025-08-13,07:25:33.000,225,10968023,13285,0,1755069932,13011.22346578999,48.90185868000117,53382.30727296 2025-08-13,07:25:34.000,225,10968016,12605,0,1755069933,13011.257147339995,48.86661303000437,53382.32124720001 2025-08-13,07:25:35.000,225,10968014,12885,0,1755069934,13011.25041103,48.923006069999246,53382.328234320004 2025-08-13,07:25:36.000,225,10968009,12965,0,1755069935,13011.28409257999,48.90185868000117,53382.328234320004 2025-08-13,07:25:37.000,225,10968029,12965,0,1755069936,13011.277356269995,48.88776042000245,53382.2164404 2025-08-13,07:25:38.000,225,10968011,12685,0,1755069937,13011.277356269995,48.86661303000437,53382.2863116 2025-08-13,07:25:39.000,225,10968051,12805,0,1755069938,13011.277356269995,48.84546563999902,53382.20246616001 2025-08-13,07:25:40.000,225,10968007,12765,0,1755069939,13011.28409257999,48.85956389999774,53382.30028584001 2025-08-13,07:25:41.000,225,10968048,12725,0,1755069940,13011.28409257999,48.85251476999838,53382.30727296 2025-08-13,07:25:42.000,225,10967991,12805,0,1755069941,13011.257147339995,48.89480955000181,53382.25836312 2025-08-13,07:25:43.000,225,10968031,12725,0,1755069942,13011.25041103,48.86661303000437,53382.24438888 2025-08-13,07:25:44.000,225,10967995,12965,0,1755069943,13011.257147339995,48.810219990002224,53382.24438888 2025-08-13,07:25:45.000,225,10968032,12765,0,1755069944,13011.236938409995,48.82431825000094,53382.20246616001 2025-08-13,07:25:46.000,225,10968076,12645,0,1755069945,13011.257147339995,48.803170860002865,53382.2164404 2025-08-13,07:25:47.000,225,10968013,12725,0,1755069946,13011.2302021,48.81726912000158,53382.230414640006 2025-08-13,07:25:48.000,225,10967993,12885,0,1755069947,13011.236938409995,48.796121730003506,53382.22342752001 2025-08-13,07:25:49.000,225,10968076,13285,0,1755069948,13011.236938409995,48.78202347000479,53382.18849192 2025-08-13,07:25:50.000,225,10968005,13005,0,1755069949,13011.24367471999,48.753826950000075,53382.18849192 2025-08-13,07:25:51.000,225,10967974,12965,0,1755069950,13011.2302021,48.753826950000075,53382.1465692 2025-08-13,07:25:52.000,225,10967992,13125,0,1755069951,13011.26388364999,48.732679560002,53382.13958208 2025-08-13,07:25:53.000,225,10967976,12605,0,1755069952,13011.297565199995,48.76792520999879,53382.16753056 2025-08-13,07:25:54.000,225,10968025,12965,0,1755069953,13011.277356269995,48.732679560002,53382.17451768001 2025-08-13,07:25:55.000,225,10968004,12885,0,1755069954,13011.27061996,48.697433909997926,53382.17451768001 2025-08-13,07:25:56.000,225,10967993,13125,0,1755069955,13011.28409257999,48.71153217000392,53382.230414640006 2025-08-13,07:25:57.000,225,10968046,12965,0,1755069956,13011.30430150999,48.66923739000049,53382.16753056 2025-08-13,07:25:58.000,225,10967988,12765,0,1755069957,13011.317774129995,48.67628651999985,53382.22342752001 2025-08-13,07:25:59.000,225,10968024,13005,0,1755069958,13011.317774129995,48.65513913000177,53382.160543440004 2025-08-13,07:26:00.000,225,10968006,12925,0,1755069959,13011.30430150999,48.69038477999857,53382.16753056 2025-08-13,07:26:01.000,225,10967997,13045,0,1755069960,13011.358191989995,48.67628651999985,53382.1465692 2025-08-13,07:26:02.000,225,10967996,12885,0,1755069961,13011.37166461,48.68333564999921,53382.13259496001 2025-08-13,07:26:03.000,225,10967998,12645,0,1755069962,13011.35145568,48.66218826000113,53382.15355632001 2025-08-13,07:26:04.000,225,10967995,12685,0,1755069963,13011.34471936999,48.64809000000241,53382.17451768001 2025-08-13,07:26:05.000,225,10968042,12685,0,1755069964,13011.34471936999,48.6198934799977,53382.12560784 2025-08-13,07:26:06.000,225,10968039,12605,0,1755069965,13011.358191989995,48.66923739000049,53382.17451768001 2025-08-13,07:26:07.000,225,10967984,12845,0,1755069966,13011.337983059995,48.626942610004335,53382.11862072 2025-08-13,07:26:08.000,225,10968023,12685,0,1755069967,13011.34471936999,48.64104087000305,53382.1465692 2025-08-13,07:26:09.000,225,10968000,12805,0,1755069968,13011.358191989995,48.59169696000026,53382.1465692 2025-08-13,07:26:10.000,225,10968026,12605,0,1755069969,13011.38513722999,48.626942610004335,53382.13259496001 2025-08-13,07:26:11.000,225,10968046,12645,0,1755069970,13011.378400919995,48.584647830000904,53382.18849192 2025-08-13,07:26:12.000,225,10967969,12725,0,1755069971,13011.36492829999,48.577598700001545,53382.181504800006 2025-08-13,07:26:13.000,225,10967992,12605,0,1755069972,13011.40534615999,48.577598700001545,53382.17451768001 2025-08-13,07:26:14.000,225,10968034,12685,0,1755069973,13011.36492829999,48.56350044000283,53382.11862072 2025-08-13,07:26:15.000,225,10968071,13325,0,1755069974,13011.378400919995,48.570549570002186,53382.19547904 2025-08-13,07:26:16.000,225,10968054,12645,0,1755069975,13011.39187354,48.570549570002186,53382.15355632001 2025-08-13,07:26:17.000,225,10967995,12805,0,1755069976,13011.39187354,48.54235305000475,53382.15355632001 2025-08-13,07:26:18.000,225,10968012,12925,0,1755069977,13011.38513722999,48.528254789998755,53382.09067224 2025-08-13,07:26:19.000,225,10967988,12605,0,1755069978,13011.37166461,48.54235305000475,53382.10464648001 2025-08-13,07:26:20.000,225,10968025,13085,0,1755069979,13011.35145568,48.50710740000068,53382.11862072 2025-08-13,07:26:21.000,225,10968067,12805,0,1755069980,13011.33124675,48.55645131000347,53382.09765936 2025-08-13,07:26:22.000,225,10967999,13045,0,1755069981,13011.337983059995,48.521205659999396,53382.05573664001 2025-08-13,07:26:23.000,225,10967978,12765,0,1755069982,13011.32451043999,48.51415653000004,53382.076698 2025-08-13,07:26:24.000,225,10968030,12685,0,1755069983,13011.31103782,48.528254789998755,53382.076698 2025-08-13,07:26:25.000,225,10968055,12845,0,1755069984,13011.297565199995,48.50005827000132,53382.08368512001 2025-08-13,07:26:26.000,225,10968037,12965,0,1755069985,13011.29082889,48.51415653000004,53382.062723760006 2025-08-13,07:26:27.000,225,10968007,12925,0,1755069986,13011.26388364999,48.521205659999396,53382.06971088 2025-08-13,07:26:28.000,225,10968031,13045,0,1755069987,13011.297565199995,48.50710740000068,53382.05573664001 2025-08-13,07:26:29.000,225,10968046,12845,0,1755069988,13011.26388364999,48.50005827000132,53382.02080104 2025-08-13,07:26:30.000,225,10968002,12805,0,1755069989,13011.25041103,48.46481262000452,53382.041762400004 2025-08-13,07:26:31.000,225,10968027,12925,0,1755069990,13011.26388364999,48.47186175000388,53382.09765936 2025-08-13,07:26:32.000,225,10968036,12845,0,1755069991,13011.22346578999,48.47186175000388,53382.076698 2025-08-13,07:26:33.000,225,10968037,12685,0,1755069992,13011.26388364999,48.4859600100026,53382.041762400004 2025-08-13,07:26:34.000,225,10968057,12645,0,1755069993,13011.216729479995,48.44366522999917,53382.03477528001 2025-08-13,07:26:35.000,225,10968061,12805,0,1755069994,13011.24367471999,48.42251784000109,53382.02080104 2025-08-13,07:26:36.000,225,10968031,12805,0,1755069995,13011.26388364999,48.40841958000237,53382.041762400004 2025-08-13,07:26:37.000,225,10967997,13005,0,1755069996,13011.216729479995,48.40841958000237,53382.06971088 2025-08-13,07:26:38.000,225,10967961,12885,0,1755069997,13011.277356269995,48.387272190004296,53382.00682680001 2025-08-13,07:26:39.000,225,10968014,13165,0,1755069998,13011.297565199995,48.394321320003655,53382.02778816 2025-08-13,07:26:40.000,225,10968037,12845,0,1755069999,13011.30430150999,48.387272190004296,53382.02080104 2025-08-13,07:26:41.000,225,10968022,12925,0,1755070000,13011.35145568,48.359075669999584,53382.00682680001 2025-08-13,07:26:42.000,225,10967994,13005,0,1755070001,13011.337983059995,48.38022305999766,53382.041762400004 2025-08-13,07:26:43.000,225,10968026,12765,0,1755070002,13011.35145568,48.32383002000279,53381.98586544001 2025-08-13,07:26:44.000,225,10968059,12805,0,1755070003,13011.37166461,48.352026540000224,53381.99983968 2025-08-13,07:26:45.000,225,10968072,13045,0,1755070004,13011.36492829999,48.344977410000865,53382.00682680001 2025-08-13,07:26:46.000,225,10968019,12725,0,1755070005,13011.39187354,48.30973176000407,53381.98586544001 2025-08-13,07:26:47.000,225,10967976,12805,0,1755070006,13011.38513722999,48.337928280001506,53381.97887832 2025-08-13,07:26:48.000,225,10968016,12885,0,1755070007,13011.37166461,48.387272190004296,53381.97887832 2025-08-13,07:26:49.000,225,10968044,13005,0,1755070008,13011.35145568,48.387272190004296,53381.98586544001 2025-08-13,07:26:50.000,225,10968045,12965,0,1755070009,13011.39187354,48.387272190004296,53381.99983968 2025-08-13,07:26:51.000,225,10968098,12725,0,1755070010,13011.39187354,48.401370450003014,53381.97887832 2025-08-13,07:26:52.000,225,10967958,12725,0,1755070011,13011.37166461,48.42251784000109,53381.97887832 2025-08-13,07:26:53.000,225,10968006,12765,0,1755070012,13011.398609849995,48.42956697000045,53381.98586544001 2025-08-13,07:26:54.000,225,10968073,13005,0,1755070013,13011.39187354,48.41546871000173,53381.91599424001 2025-08-13,07:26:55.000,225,10968070,13045,0,1755070014,13011.398609849995,48.42251784000109,53381.9718912 2025-08-13,07:26:56.000,225,10968041,13365,0,1755070015,13011.358191989995,48.43661609999981,53381.92996848 2025-08-13,07:26:57.000,225,10968011,12925,0,1755070016,13011.378400919995,48.43661609999981,53381.95092984 2025-08-13,07:26:58.000,225,10968021,13005,0,1755070017,13011.33124675,48.41546871000173,53381.93695560001 2025-08-13,07:26:59.000,225,10968048,12805,0,1755070018,13011.337983059995,48.42251784000109,53381.92298136 2025-08-13,07:27:00.000,225,10968024,12925,0,1755070019,13011.33124675,48.40841958000237,53381.95092984 2025-08-13,07:27:01.000,225,10968030,12765,0,1755070020,13011.31103782,48.401370450003014,53381.846123040006 2025-08-13,07:27:02.000,225,10967995,12445,0,1755070021,13011.317774129995,48.42251784000109,53381.90900712 2025-08-13,07:27:03.000,225,10967999,12685,0,1755070022,13011.31103782,48.38022305999766,53381.92996848 2025-08-13,07:27:04.000,225,10968046,12925,0,1755070023,13011.31103782,48.401370450003014,53381.846123040006 2025-08-13,07:27:05.000,225,10968002,12805,0,1755070024,13011.35145568,48.401370450003014,53381.90900712 2025-08-13,07:27:06.000,225,10968031,13125,0,1755070025,13011.35145568,48.36612479999894,53381.85311016 2025-08-13,07:27:07.000,225,10968044,12965,0,1755070026,13011.33124675,48.387272190004296,53381.88105864 2025-08-13,07:27:08.000,225,10968027,12685,0,1755070027,13011.33124675,48.38022305999766,53381.88804576001 2025-08-13,07:27:09.000,225,10967975,12725,0,1755070028,13011.35145568,48.352026540000224,53381.846123040006 2025-08-13,07:27:10.000,225,10968021,13285,0,1755070029,13011.38513722999,48.344977410000865,53381.86708440001 2025-08-13,07:27:11.000,225,10968044,12765,0,1755070030,13011.378400919995,48.337928280001506,53381.88105864 2025-08-13,07:27:12.000,225,10968011,12965,0,1755070031,13011.358191989995,48.30268263000471,53381.88105864 2025-08-13,07:27:13.000,225,10968017,12845,0,1755070032,13011.36492829999,48.26743698000064,53381.86708440001 2025-08-13,07:27:14.000,225,10968002,12965,0,1755070033,13011.38513722999,48.26743698000064,53381.88105864 2025-08-13,07:27:15.000,225,10968021,12605,0,1755070034,13011.378400919995,48.295633499998075,53381.88105864 2025-08-13,07:27:16.000,225,10968015,12845,0,1755070035,13011.37166461,48.288584369998716,53381.8321488 2025-08-13,07:27:17.000,225,10968083,12765,0,1755070036,13011.34471936999,48.27448611,53381.825161680004 2025-08-13,07:27:18.000,225,10968024,13285,0,1755070037,13011.36492829999,48.25333872000192,53381.825161680004 2025-08-13,07:27:19.000,225,10968042,12645,0,1755070038,13011.32451043999,48.26743698000064,53381.81817456001 2025-08-13,07:27:20.000,225,10967972,12965,0,1755070039,13011.31103782,48.24628959000256,53381.78323896 2025-08-13,07:27:21.000,225,10968020,12925,0,1755070040,13011.29082889,48.24628959000256,53381.79022608 2025-08-13,07:27:22.000,225,10968049,13085,0,1755070041,13011.257147339995,48.20399480999913,53381.75529048 2025-08-13,07:27:23.000,225,10968017,12965,0,1755070042,13011.257147339995,48.20399480999913,53381.79022608 2025-08-13,07:27:24.000,225,10968040,12765,0,1755070043,13011.26388364999,48.19694567999977,53381.75529048 2025-08-13,07:27:25.000,225,10967992,12965,0,1755070044,13011.236938409995,48.18989655000041,53381.657470800004 2025-08-13,07:27:26.000,225,10968018,12725,0,1755070045,13011.216729479995,48.225142200004484,53381.73432912 2025-08-13,07:27:27.000,225,10967997,12885,0,1755070046,13011.22346578999,48.19694567999977,53381.72035488001 2025-08-13,07:27:28.000,225,10968033,12805,0,1755070047,13011.22346578999,48.225142200004484,53381.69939352001 2025-08-13,07:27:29.000,225,10968038,12605,0,1755070048,13011.29082889,48.21809306999785,53381.64349656 2025-08-13,07:27:30.000,225,10968008,12885,0,1755070049,13011.20325685999,48.21809306999785,53381.64349656 2025-08-13,07:27:31.000,225,10968052,12805,0,1755070050,13011.2302021,48.20399480999913,53381.65048368001 2025-08-13,07:27:32.000,225,10968014,12605,0,1755070051,13011.27061996,48.24628959000256,53381.5875996 2025-08-13,07:27:33.000,225,10967998,12765,0,1755070052,13011.236938409995,48.21809306999785,53381.61554808 2025-08-13,07:27:34.000,225,10968039,12485,0,1755070053,13011.277356269995,48.18989655000041,53381.5177284 2025-08-13,07:27:35.000,225,10968035,12685,0,1755070054,13011.257147339995,48.18284742000105,53381.538689760004 2025-08-13,07:27:36.000,225,10968026,13005,0,1755070055,13011.28409257999,48.18284742000105,53381.559651120006 2025-08-13,07:27:37.000,225,10968036,12925,0,1755070056,13011.257147339995,48.168749160002335,53381.59458672 2025-08-13,07:27:38.000,225,10968023,12645,0,1755070057,13011.277356269995,48.13350350999826,53381.57362536 2025-08-13,07:27:39.000,225,10968020,12725,0,1755070058,13011.25041103,48.21809306999785,53381.55266400001 2025-08-13,07:27:40.000,225,10968012,12845,0,1755070059,13011.277356269995,48.2392404600032,53381.53170264001 2025-08-13,07:27:41.000,225,10967982,12925,0,1755070060,13011.277356269995,48.20399480999913,53381.510741280006 2025-08-13,07:27:42.000,225,10967991,12885,0,1755070061,13011.257147339995,48.18284742000105,53381.46183144001 2025-08-13,07:27:43.000,225,10967970,13005,0,1755070062,13011.25041103,48.21104393999849,53381.4478572 2025-08-13,07:27:44.000,225,10967992,13005,0,1755070063,13011.257147339995,48.18284742000105,53381.440870080005 2025-08-13,07:27:45.000,225,10967977,12965,0,1755070064,13011.236938409995,48.20399480999913,53381.4478572 2025-08-13,07:27:46.000,225,10968016,12845,0,1755070065,13011.20999317,48.168749160002335,53381.46183144001 2025-08-13,07:27:47.000,225,10968070,12685,0,1755070066,13011.196520549995,48.168749160002335,53381.4478572 2025-08-13,07:27:48.000,225,10967997,12885,0,1755070067,13011.176311619995,48.18284742000105,53381.33606328001 2025-08-13,07:27:49.000,225,10967937,12805,0,1755070068,13011.196520549995,48.225142200004484,53381.322089040004 2025-08-13,07:27:50.000,225,10967985,12965,0,1755070069,13011.196520549995,48.23219133000384,53381.39894736 2025-08-13,07:27:51.000,225,10968004,12845,0,1755070070,13011.135893759994,48.15465090000362,53381.370998880004 2025-08-13,07:27:52.000,225,10968062,12925,0,1755070071,13011.16283899999,48.13350350999826,53381.35702464 2025-08-13,07:27:53.000,225,10968039,12845,0,1755070072,13011.20325685999,48.1405526400049,53381.377986 2025-08-13,07:27:54.000,225,10967986,12885,0,1755070073,13011.2302021,48.18284742000105,53381.35702464 2025-08-13,07:27:55.000,225,10967992,12925,0,1755070074,13011.20999317,48.112356120000186,53381.35702464 2025-08-13,07:27:56.000,225,10968068,12965,0,1755070075,13011.196520549995,48.14760177000426,53381.33606328001 2025-08-13,07:27:57.000,225,10968023,13005,0,1755070076,13011.196520549995,48.14760177000426,53381.35003752 2025-08-13,07:27:58.000,225,10967999,13045,0,1755070077,13011.22346578999,48.14760177000426,53381.3081148 2025-08-13,07:27:59.000,225,10968006,12445,0,1755070078,13011.196520549995,48.1405526400049,53381.322089040004 2025-08-13,07:28:00.000,225,10967994,12645,0,1755070079,13011.20325685999,48.119405249999545,53381.3081148 2025-08-13,07:28:01.000,225,10968006,12605,0,1755070080,13011.18978424,48.14760177000426,53381.3081148 2025-08-13,07:28:02.000,225,10968011,12925,0,1755070081,13011.216729479995,48.126454379998904,53381.28715344 2025-08-13,07:28:03.000,225,10968019,12805,0,1755070082,13011.25041103,48.126454379998904,53381.30112768 2025-08-13,07:28:04.000,225,10967993,12805,0,1755070083,13011.18978424,48.161700030002976,53381.28715344 2025-08-13,07:28:05.000,225,10968046,12805,0,1755070084,13011.16957531,48.13350350999826,53381.25920496 2025-08-13,07:28:06.000,225,10967992,13005,0,1755070085,13011.20325685999,48.13350350999826,53381.273179200005 2025-08-13,07:28:07.000,225,10968005,12925,0,1755070086,13011.20325685999,48.13350350999826,53381.224269360006 2025-08-13,07:28:08.000,225,10968027,12885,0,1755070087,13011.176311619995,48.1405526400049,53381.24523072001 2025-08-13,07:28:09.000,225,10968002,12885,0,1755070088,13011.16957531,48.112356120000186,53381.23125648 2025-08-13,07:28:10.000,225,10967999,12925,0,1755070089,13011.12242113999,48.126454379998904,53381.18234664 2025-08-13,07:28:11.000,225,10967937,12965,0,1755070090,13011.12915745,48.126454379998904,53381.19632088001 2025-08-13,07:28:12.000,225,10968046,12925,0,1755070091,13011.12242113999,48.126454379998904,53381.16837240001 2025-08-13,07:28:13.000,225,10967946,13005,0,1755070092,13011.10221220999,48.168749160002335,53381.16837240001 2025-08-13,07:28:14.000,225,10968020,12925,0,1755070093,13011.075266969994,48.161700030002976,53381.16837240001 2025-08-13,07:28:15.000,225,10968010,13125,0,1755070094,13011.021376489989,48.15465090000362,53381.14042392 2025-08-13,07:28:16.000,225,10968014,12885,0,1755070095,13011.001167559989,48.168749160002335,53381.12644968001 2025-08-13,07:28:17.000,225,10967985,12605,0,1755070096,13011.014640179994,48.161700030002976,53381.16837240001 2025-08-13,07:28:18.000,225,10968027,12605,0,1755070097,13011.014640179994,48.14760177000426,53381.09850120001 2025-08-13,07:28:19.000,225,10967966,12805,0,1755070098,13010.974222319994,48.14760177000426,53381.105488320005 2025-08-13,07:28:20.000,225,10968022,12765,0,1755070099,13010.960749699989,48.14760177000426,53381.11247544 2025-08-13,07:28:21.000,225,10967962,12925,0,1755070100,13010.960749699989,48.13350350999826,53381.04959136001 2025-08-13,07:28:22.000,225,10968045,13205,0,1755070101,13010.906859219998,48.13350350999826,53381.01465576 2025-08-13,07:28:23.000,225,10968052,12765,0,1755070102,13010.940540769989,48.161700030002976,53381.04959136001 2025-08-13,07:28:24.000,225,10967988,12965,0,1755070103,13010.893386599993,48.18284742000105,53381.04260424 2025-08-13,07:28:25.000,225,10967957,12925,0,1755070104,13010.920331839989,48.21104393999849,53381.04260424 2025-08-13,07:28:26.000,225,10968014,12965,0,1755070105,13010.906859219998,48.19694567999977,53381.01465576 2025-08-13,07:28:27.000,225,10967961,12805,0,1755070106,13010.906859219998,48.20399480999913,53380.9936944 2025-08-13,07:28:28.000,225,10968046,12725,0,1755070107,13010.900122909989,48.21104393999849,53380.986707280004 2025-08-13,07:28:29.000,225,10967986,13045,0,1755070108,13010.913595529993,48.168749160002335,53381.035617120004 2025-08-13,07:28:30.000,225,10968005,12845,0,1755070109,13010.927068149998,48.18284742000105,53380.95875880001 2025-08-13,07:28:31.000,225,10967991,12965,0,1755070110,13010.920331839989,48.175798290001694,53380.93081032001 2025-08-13,07:28:32.000,225,10968002,13125,0,1755070111,13010.954013389994,48.168749160002335,53380.93081032001 2025-08-13,07:28:33.000,225,10968035,12965,0,1755070112,13010.920331839989,48.175798290001694,53380.90286184 2025-08-13,07:28:34.000,225,10968000,13045,0,1755070113,13010.913595529993,48.225142200004484,53380.87491336 2025-08-13,07:28:35.000,225,10968061,12765,0,1755070114,13010.913595529993,48.18989655000041,53380.84696488 2025-08-13,07:28:36.000,225,10967978,13085,0,1755070115,13010.947277079998,48.18284742000105,53380.89587472 2025-08-13,07:28:37.000,225,10968029,12765,0,1755070116,13010.947277079998,48.18989655000041,53380.79106792001 2025-08-13,07:28:38.000,225,10968053,13205,0,1755070117,13010.940540769989,48.225142200004484,53380.83299064001 2025-08-13,07:28:39.000,225,10968000,12845,0,1755070118,13010.940540769989,48.21104393999849,53380.839977760006 2025-08-13,07:28:40.000,225,10967985,12805,0,1755070119,13010.954013389994,48.225142200004484,53380.819016400004 2025-08-13,07:28:41.000,225,10967997,12885,0,1755070120,13010.987694939999,48.18989655000041,53380.83299064001 2025-08-13,07:28:42.000,225,10968032,13165,0,1755070121,13010.980958629989,48.21809306999785,53380.72818384 2025-08-13,07:28:43.000,225,10968030,12885,0,1755070122,13010.980958629989,48.21809306999785,53380.7491452 2025-08-13,07:28:44.000,225,10967969,13125,0,1755070123,13011.001167559989,48.18284742000105,53380.7491452 2025-08-13,07:28:45.000,225,10967988,12885,0,1755070124,13010.987694939999,48.18989655000041,53380.74215808001 2025-08-13,07:28:46.000,225,10967993,12965,0,1755070125,13011.014640179994,48.19694567999977,53380.71420960001 2025-08-13,07:28:47.000,225,10967941,12765,0,1755070126,13011.028112799999,48.18989655000041,53380.73517096 2025-08-13,07:28:48.000,225,10968026,13005,0,1755070127,13011.034849109994,48.18989655000041,53380.721196720006 2025-08-13,07:28:49.000,225,10968004,13165,0,1755070128,13011.048321729999,48.168749160002335,53380.700235360004 2025-08-13,07:28:50.000,225,10968066,13125,0,1755070129,13011.055058039994,48.18989655000041,53380.69324824001 2025-08-13,07:28:51.000,225,10968020,12965,0,1755070130,13011.088739589999,48.14760177000426,53380.679274 2025-08-13,07:28:52.000,225,10968036,13125,0,1755070131,13011.095475899994,48.175798290001694,53380.68626112 2025-08-13,07:28:53.000,225,10968015,12805,0,1755070132,13011.095475899994,48.175798290001694,53380.679274 2025-08-13,07:28:54.000,225,10967973,12725,0,1755070133,13011.14263006999,48.168749160002335,53380.64433840001 2025-08-13,07:28:55.000,225,10967961,13005,0,1755070134,13011.16957531,48.175798290001694,53380.63036416 2025-08-13,07:28:56.000,225,10967984,12725,0,1755070135,13011.22346578999,48.161700030002976,53380.679274 2025-08-13,07:28:57.000,225,10968024,13005,0,1755070136,13011.22346578999,48.161700030002976,53380.63735128 2025-08-13,07:28:58.000,225,10968073,13205,0,1755070137,13011.2302021,48.15465090000362,53380.6094028 2025-08-13,07:28:59.000,225,10967971,12605,0,1755070138,13011.25041103,48.126454379998904,53380.62337704001 2025-08-13,07:29:00.000,225,10967970,12925,0,1755070139,13011.27061996,48.119405249999545,53380.64433840001 2025-08-13,07:29:01.000,225,10968051,13365,0,1755070140,13011.29082889,48.14760177000426,53380.63036416 2025-08-13,07:29:02.000,225,10968004,13005,0,1755070141,13011.35145568,48.09825786000147,53380.679274 2025-08-13,07:29:03.000,225,10968017,12445,0,1755070142,13011.358191989995,48.112356120000186,53380.62337704001 2025-08-13,07:29:04.000,225,10968042,12605,0,1755070143,13011.38513722999,48.112356120000186,53380.65831264 2025-08-13,07:29:05.000,225,10968052,12765,0,1755070144,13011.40534615999,48.1405526400049,53380.58145432 2025-08-13,07:29:06.000,225,10967984,12685,0,1755070145,13011.418818779995,48.168749160002335,53380.6094028 2025-08-13,07:29:07.000,225,10968042,12965,0,1755070146,13011.39187354,48.15465090000362,53380.56748008 2025-08-13,07:29:08.000,225,10968022,12845,0,1755070147,13011.4322914,48.15465090000362,53380.58844144 2025-08-13,07:29:09.000,225,10967986,12605,0,1755070148,13011.398609849995,48.126454379998904,53380.63036416 2025-08-13,07:29:10.000,225,10968063,12925,0,1755070149,13011.439027709996,48.161700030002976,53380.59542856001 2025-08-13,07:29:11.000,225,10968026,12965,0,1755070150,13011.439027709996,48.1405526400049,53380.63036416 2025-08-13,07:29:12.000,225,10967993,12765,0,1755070151,13011.479445569996,48.175798290001694,53380.57446720001 2025-08-13,07:29:13.000,225,10968002,13125,0,1755070152,13011.506390809991,48.15465090000362,53380.6094028 2025-08-13,07:29:14.000,225,10968038,12885,0,1755070153,13011.567017599991,48.175798290001694,53380.58145432 2025-08-13,07:29:15.000,225,10968035,12725,0,1755070154,13011.580490219996,48.175798290001694,53380.56049296 2025-08-13,07:29:16.000,225,10968014,12925,0,1755070155,13011.600699149996,48.175798290001694,53380.54651872001 2025-08-13,07:29:17.000,225,10967962,12965,0,1755070156,13011.668062249992,48.225142200004484,53380.56748008 2025-08-13,07:29:18.000,225,10968017,13165,0,1755070157,13011.681534869997,48.175798290001694,53380.58844144 2025-08-13,07:29:19.000,225,10968028,12845,0,1755070158,13011.728689039992,48.2392404600032,53380.553505840006 2025-08-13,07:29:20.000,225,10968048,13205,0,1755070159,13011.769106899992,48.2392404600032,53380.553505840006 2025-08-13,07:29:21.000,225,10968017,12805,0,1755070160,13011.789315829992,48.21809306999785,53380.62337704001 2025-08-13,07:29:22.000,225,10968014,12965,0,1755070161,13011.876887860002,48.225142200004484,53380.62337704001 2025-08-13,07:29:23.000,225,10968038,12965,0,1755070162,13011.856678930002,48.25333872000192,53380.61638992 2025-08-13,07:29:24.000,225,10968015,13085,0,1755070163,13011.924042029998,48.2392404600032,53380.59542856001 2025-08-13,07:29:25.000,225,10968006,12965,0,1755070164,13011.977932510003,48.25333872000192,53380.63036416 2025-08-13,07:29:26.000,225,10967996,13165,0,1755070165,13011.991405129993,48.27448611,53380.63036416 2025-08-13,07:29:27.000,225,10968008,12925,0,1755070166,13011.984668819998,48.26038785000128,53380.64433840001 2025-08-13,07:29:28.000,225,10968004,12685,0,1755070167,13012.025086679998,48.295633499998075,53380.651325520004 2025-08-13,07:29:29.000,225,10967999,12885,0,1755070168,13012.072240849993,48.30973176000407,53380.602415680005 2025-08-13,07:29:30.000,225,10968009,13045,0,1755070169,13012.112658709993,48.33087915000215,53380.679274 2025-08-13,07:29:31.000,225,10968035,12805,0,1755070170,13012.126131329998,48.33087915000215,53380.651325520004 2025-08-13,07:29:32.000,225,10967988,12645,0,1755070171,13012.146340259998,48.337928280001506,53380.602415680005 2025-08-13,07:29:33.000,225,10967981,12965,0,1755070172,13012.139603949989,48.344977410000865,53380.6094028 2025-08-13,07:29:34.000,225,10968004,13005,0,1755070173,13012.186758119999,48.38022305999766,53380.63735128 2025-08-13,07:29:35.000,225,10968045,12725,0,1755070174,13012.220439669989,48.359075669999584,53380.61638992 2025-08-13,07:29:36.000,225,10967996,13005,0,1755070175,13012.240648599989,48.401370450003014,53380.61638992 2025-08-13,07:29:37.000,225,10968026,12965,0,1755070176,13012.274330149994,48.41546871000173,53380.6094028 2025-08-13,07:29:38.000,225,10968030,12965,0,1755070177,13012.294539079994,48.42956697000045,53380.63036416 2025-08-13,07:29:39.000,225,10968024,12885,0,1755070178,13012.34169324999,48.45071435999853,53380.61638992 2025-08-13,07:29:40.000,225,10967992,12885,0,1755070179,13012.36863849,48.45071435999853,53380.61638992 2025-08-13,07:29:41.000,225,10968013,12885,0,1755070180,13012.38211110999,48.49300914000196,53380.61638992 2025-08-13,07:29:42.000,225,10968005,12845,0,1755070181,13012.42252896999,48.50710740000068,53380.62337704001 2025-08-13,07:29:43.000,225,10968019,12965,0,1755070182,13012.44273789999,48.50710740000068,53380.679274 2025-08-13,07:29:44.000,225,10968037,13005,0,1755070183,13012.476419449995,48.54235305000475,53380.62337704001 2025-08-13,07:29:45.000,225,10967995,12845,0,1755070184,13012.46294682999,48.577598700001545,53380.651325520004 2025-08-13,07:29:46.000,225,10968049,12925,0,1755070185,13012.510101,48.54940218000411,53380.66529976001 2025-08-13,07:29:47.000,225,10967982,13005,0,1755070186,13012.55051886,48.584647830000904,53380.69324824001 2025-08-13,07:29:48.000,225,10968047,12605,0,1755070187,13012.55051886,48.59169696000026,53380.69324824001 2025-08-13,07:29:49.000,225,10968007,12765,0,1755070188,13012.56399147999,48.6198934799977,53380.68626112 2025-08-13,07:29:50.000,225,10968023,12725,0,1755070189,13012.557255169995,48.61284434999834,53380.65831264 2025-08-13,07:29:51.000,225,10968069,12925,0,1755070190,13012.63135458,48.61284434999834,53380.73517096 2025-08-13,07:29:52.000,225,10967969,12765,0,1755070191,13012.62461826999,48.60579521999898,53380.72818384 2025-08-13,07:29:53.000,225,10968011,13125,0,1755070192,13012.62461826999,48.633991740003694,53380.68626112 2025-08-13,07:29:54.000,225,10967981,12885,0,1755070193,13012.678508749996,48.64809000000241,53380.77709368 2025-08-13,07:29:55.000,225,10968035,12885,0,1755070194,13012.69198137,48.60579521999898,53380.7491452 2025-08-13,07:29:56.000,225,10968024,13085,0,1755070195,13012.7121903,48.633991740003694,53380.69324824001 2025-08-13,07:29:57.000,225,10968015,12965,0,1755070196,13012.705453989991,48.64104087000305,53380.76311944001 2025-08-13,07:29:58.000,225,10968036,12845,0,1755070197,13012.745871849991,48.61284434999834,53380.7491452 2025-08-13,07:29:59.000,225,10968076,12725,0,1755070198,13012.759344469996,48.66218826000113,53380.7491452 2025-08-13,07:30:00.000,225,10968019,12845,0,1755070199,13012.759344469996,48.64104087000305,53380.7491452 2025-08-13,07:30:01.000,225,10968049,12805,0,1755070200,13012.779553399996,48.66218826000113,53380.770106560005 2025-08-13,07:30:02.000,225,10967965,12685,0,1755070201,13012.779553399996,48.633991740003694,53380.77709368 2025-08-13,07:30:03.000,225,10968059,12965,0,1755070202,13012.813234950001,48.64104087000305,53380.79106792001 2025-08-13,07:30:04.000,225,10968025,12605,0,1755070203,13012.840180189996,48.65513913000177,53380.79106792001 2025-08-13,07:30:05.000,225,10968060,12605,0,1755070204,13012.853652810001,48.66218826000113,53380.7840808 2025-08-13,07:30:06.000,225,10968019,13205,0,1755070205,13012.887334359992,48.66923739000049,53380.79106792001 2025-08-13,07:30:07.000,225,10967983,12925,0,1755070206,13012.934488530002,48.69038477999857,53380.79106792001 2025-08-13,07:30:08.000,225,10968042,12765,0,1755070207,13012.921015909997,48.65513913000177,53380.80504216 2025-08-13,07:30:09.000,225,10967979,12965,0,1755070208,13012.907543289992,48.67628651999985,53380.77709368 2025-08-13,07:30:10.000,225,10968049,12685,0,1755070209,13012.974906390002,48.64809000000241,53380.86093912001 2025-08-13,07:30:11.000,225,10968039,12885,0,1755070210,13012.954697460002,48.66218826000113,53380.79805504 2025-08-13,07:30:12.000,225,10967981,12925,0,1755070211,13013.035533180002,48.66923739000049,53380.79106792001 2025-08-13,07:30:13.000,225,10968059,13085,0,1755070212,13013.049005799992,48.697433909997926,53380.853952 2025-08-13,07:30:14.000,225,10968062,12965,0,1755070213,13013.055742110002,48.69038477999857,53380.839977760006 2025-08-13,07:30:15.000,225,10968071,12885,0,1755070214,13013.062478419997,48.71153217000392,53380.86093912001 2025-08-13,07:30:16.000,225,10968049,13325,0,1755070215,13013.102896279997,48.70448304000456,53380.888887600006 2025-08-13,07:30:17.000,225,10967993,13085,0,1755070216,13013.123105209997,48.71153217000392,53380.87491336 2025-08-13,07:30:18.000,225,10968022,13125,0,1755070217,13013.129841519993,48.732679560002,53380.86093912001 2025-08-13,07:30:19.000,225,10968031,13005,0,1755070218,13013.150050449993,48.732679560002,53380.91683608 2025-08-13,07:30:20.000,225,10968045,13085,0,1755070219,13013.156786760002,48.71858130000328,53380.91683608 2025-08-13,07:30:21.000,225,10968038,13045,0,1755070220,13013.197204620003,48.746777820000716,53380.90984896001 2025-08-13,07:30:22.000,225,10968054,12605,0,1755070221,13013.251095099993,48.76792520999879,53380.89587472 2025-08-13,07:30:23.000,225,10968017,12765,0,1755070222,13013.224149859998,48.78907260000415,53380.88190048001 2025-08-13,07:30:24.000,225,10968035,12885,0,1755070223,13013.244358789998,48.810219990002224,53380.90984896001 2025-08-13,07:30:25.000,225,10968028,13245,0,1755070224,13013.244358789998,48.796121730003506,53380.93081032001 2025-08-13,07:30:26.000,225,10968025,12725,0,1755070225,13013.257831409988,48.803170860002865,53380.90286184 2025-08-13,07:30:27.000,225,10968002,12725,0,1755070226,13013.251095099993,48.78202347000479,53380.88190048001 2025-08-13,07:30:28.000,225,10968002,12965,0,1755070227,13013.298249269988,48.78202347000479,53380.937797440005 2025-08-13,07:30:29.000,225,10968050,13125,0,1755070228,13013.331930819993,48.803170860002865,53380.937797440005 2025-08-13,07:30:30.000,225,10968005,12885,0,1755070229,13013.304985579998,48.760876079999434,53380.95177168 2025-08-13,07:30:31.000,225,10968042,12925,0,1755070230,13013.298249269988,48.810219990002224,53380.91683608 2025-08-13,07:30:32.000,225,10968025,12605,0,1755070231,13013.318458199989,48.753826950000075,53380.95177168 2025-08-13,07:30:33.000,225,10967996,13165,0,1755070232,13013.318458199989,48.753826950000075,53380.93081032001 2025-08-13,07:30:34.000,225,10968010,13125,0,1755070233,13013.311721889993,48.71858130000328,53380.95875880001 2025-08-13,07:30:35.000,225,10968027,12725,0,1755070234,13013.304985579998,48.76792520999879,53380.94478456 2025-08-13,07:30:36.000,225,10967988,12925,0,1755070235,13013.331930819993,48.73972869000136,53380.96574592 2025-08-13,07:30:37.000,225,10968027,12805,0,1755070236,13013.345403439998,48.71153217000392,53380.97972016001 2025-08-13,07:30:38.000,225,10967974,12765,0,1755070237,13013.311721889993,48.71858130000328,53380.9936944 2025-08-13,07:30:39.000,225,10968012,13205,0,1755070238,13013.325194509998,48.72563043000264,53380.91683608 2025-08-13,07:30:40.000,225,10968015,12845,0,1755070239,13013.325194509998,48.760876079999434,53380.9238232 2025-08-13,07:30:41.000,225,10968016,12925,0,1755070240,13013.298249269988,48.732679560002,53380.96574592 2025-08-13,07:30:42.000,225,10968047,13045,0,1755070241,13013.331930819993,48.71858130000328,53380.937797440005 2025-08-13,07:30:43.000,225,10968015,12565,0,1755070242,13013.331930819993,48.732679560002,53380.94478456 2025-08-13,07:30:44.000,225,10968001,13005,0,1755070243,13013.298249269988,48.746777820000716,53380.93081032001 2025-08-13,07:30:45.000,225,10968029,12885,0,1755070244,13013.311721889993,48.753826950000075,53380.96574592 2025-08-13,07:30:46.000,225,10967991,12725,0,1755070245,13013.291512959993,48.753826950000075,53381.00068152001 2025-08-13,07:30:47.000,225,10968035,12605,0,1755070246,13013.291512959993,48.746777820000716,53380.97273304 2025-08-13,07:30:48.000,225,10968044,12925,0,1755070247,13013.257831409988,48.69038477999857,53380.97273304 2025-08-13,07:30:49.000,225,10968045,12925,0,1755070248,13013.217413549988,48.732679560002,53380.94478456 2025-08-13,07:30:50.000,225,10968005,12965,0,1755070249,13013.183731999998,48.753826950000075,53380.888887600006 2025-08-13,07:30:51.000,225,10967993,12965,0,1755070250,13013.170259379993,48.746777820000716,53380.94478456 2025-08-13,07:30:52.000,225,10968027,13045,0,1755070251,13013.163523069998,48.753826950000075,53380.91683608 2025-08-13,07:30:53.000,225,10968042,12645,0,1755070252,13013.170259379993,48.732679560002,53380.95177168 2025-08-13,07:30:54.000,225,10967995,13205,0,1755070253,13013.150050449993,48.77497433999815,53380.93081032001 2025-08-13,07:30:55.000,225,10968021,12805,0,1755070254,13013.075951040002,48.78907260000415,53380.937797440005 2025-08-13,07:30:56.000,225,10968031,12885,0,1755070255,13013.102896279997,48.77497433999815,53380.90984896001 2025-08-13,07:30:57.000,225,10968028,12965,0,1755070256,13013.082687349997,48.760876079999434,53380.853952 2025-08-13,07:30:58.000,225,10968009,12645,0,1755070257,13013.062478419997,48.77497433999815,53380.853952 2025-08-13,07:30:59.000,225,10967970,12765,0,1755070258,13013.069214729992,48.78202347000479,53380.86093912001 2025-08-13,07:31:00.000,225,10968047,12765,0,1755070259,13013.049005799992,48.78907260000415,53380.83299064001 2025-08-13,07:31:01.000,225,10968009,12725,0,1755070260,13013.022060559997,48.78907260000415,53380.839977760006 2025-08-13,07:31:02.000,225,10967992,13125,0,1755070261,13013.042269489997,48.810219990002224,53380.80504216 2025-08-13,07:31:03.000,225,10968006,13045,0,1755070262,13012.995115320002,48.78202347000479,53380.79106792001 2025-08-13,07:31:04.000,225,10968018,12685,0,1755070263,13012.914279600001,48.73972869000136,53380.7840808 2025-08-13,07:31:05.000,225,10968014,12885,0,1755070264,13012.900806979997,48.732679560002,53380.75613232 2025-08-13,07:31:06.000,225,10968024,12725,0,1755070265,13012.941224839997,48.72563043000264,53380.75613232 2025-08-13,07:31:07.000,225,10968011,13045,0,1755070266,13012.921015909997,48.73972869000136,53380.77709368 2025-08-13,07:31:08.000,225,10968021,12685,0,1755070267,13012.894070670001,48.732679560002,53380.74215808001 2025-08-13,07:31:09.000,225,10968012,12965,0,1755070268,13012.853652810001,48.72563043000264,53380.770106560005 2025-08-13,07:31:10.000,225,10968006,12445,0,1755070269,13012.840180189996,48.746777820000716,53380.672286880006 2025-08-13,07:31:11.000,225,10968018,12885,0,1755070270,13012.833443880001,48.732679560002,53380.69324824001 2025-08-13,07:31:12.000,225,10967994,12845,0,1755070271,13012.799762329996,48.73972869000136,53380.68626112 2025-08-13,07:31:13.000,225,10968049,12805,0,1755070272,13012.786289709991,48.71153217000392,53380.651325520004 2025-08-13,07:31:14.000,225,10968001,12765,0,1755070273,13012.7121903,48.71153217000392,53380.651325520004 2025-08-13,07:31:15.000,225,10968009,12605,0,1755070274,13012.718926609996,48.71153217000392,53380.61638992 2025-08-13,07:31:16.000,225,10967980,13005,0,1755070275,13012.678508749996,48.71858130000328,53380.672286880006 2025-08-13,07:31:17.000,225,10968031,12805,0,1755070276,13012.68524505999,48.71858130000328,53380.6094028 2025-08-13,07:31:18.000,225,10968003,12885,0,1755070277,13012.658299819996,48.73972869000136,53380.553505840006 2025-08-13,07:31:19.000,225,10968007,13085,0,1755070278,13012.638090889996,48.71153217000392,53380.57446720001 2025-08-13,07:31:20.000,225,10968000,13125,0,1755070279,13012.57072779,48.71858130000328,53380.57446720001 2025-08-13,07:31:21.000,225,10967991,12845,0,1755070280,13012.59093672,48.72563043000264,53380.5395316 2025-08-13,07:31:22.000,225,10968004,12725,0,1755070281,13012.55051886,48.732679560002,53380.5395316 2025-08-13,07:31:23.000,225,10968020,13005,0,1755070282,13012.510101,48.71153217000392,53380.51158312 2025-08-13,07:31:24.000,225,10968008,12805,0,1755070283,13012.50336468999,48.71153217000392,53380.504596000006 2025-08-13,07:31:25.000,225,10967982,13005,0,1755070284,13012.516837309995,48.73972869000136,53380.51158312 2025-08-13,07:31:26.000,225,10968007,12725,0,1755070285,13012.46294682999,48.69038477999857,53380.46267328 2025-08-13,07:31:27.000,225,10968009,12645,0,1755070286,13012.44947421,48.69038477999857,53380.47664752001 2025-08-13,07:31:28.000,225,10968047,12965,0,1755070287,13012.42926528,48.68333564999921,53380.45568616001 2025-08-13,07:31:29.000,225,10968036,12885,0,1755070288,13012.456210519995,48.697433909997926,53380.4696604 2025-08-13,07:31:30.000,225,10968035,12925,0,1755070289,13012.40905635,48.65513913000177,53380.4696604 2025-08-13,07:31:31.000,225,10967971,12965,0,1755070290,13012.38884742,48.68333564999921,53380.42075056 2025-08-13,07:31:32.000,225,10968011,12925,0,1755070291,13012.38211110999,48.697433909997926,53380.39280208 2025-08-13,07:31:33.000,225,10968019,12885,0,1755070292,13012.395583729995,48.71153217000392,53380.37184072 2025-08-13,07:31:34.000,225,10968012,12885,0,1755070293,13012.375374799994,48.732679560002,53380.3997892 2025-08-13,07:31:35.000,225,10968003,13005,0,1755070294,13012.375374799994,48.68333564999921,53380.37882784001 2025-08-13,07:31:36.000,225,10968012,13085,0,1755070295,13012.314748009994,48.697433909997926,53380.37882784001 2025-08-13,07:31:37.000,225,10968035,12725,0,1755070296,13012.287802769999,48.68333564999921,53380.35786648001 2025-08-13,07:31:38.000,225,10968042,12725,0,1755070297,13012.267593839999,48.69038477999857,53380.28799528001 2025-08-13,07:31:39.000,225,10968037,12765,0,1755070298,13012.30127538999,48.69038477999857,53380.30895664001 2025-08-13,07:31:40.000,225,10968008,12885,0,1755070299,13012.274330149994,48.69038477999857,53380.26004680001 2025-08-13,07:31:41.000,225,10968008,12885,0,1755070300,13012.233912289994,48.66923739000049,53380.315943760004 2025-08-13,07:31:42.000,225,10968080,12645,0,1755070301,13012.254121219994,48.697433909997926,53380.267033920005 2025-08-13,07:31:43.000,225,10968043,12765,0,1755070302,13012.227175979999,48.68333564999921,53380.2251112 2025-08-13,07:31:44.000,225,10968023,13245,0,1755070303,13012.26085752999,48.66923739000049,53380.169214240006 2025-08-13,07:31:45.000,225,10968032,13045,0,1755070304,13012.247384909999,48.70448304000456,53380.21113696001 2025-08-13,07:31:46.000,225,10968026,12765,0,1755070305,13012.247384909999,48.65513913000177,53380.21113696001 2025-08-13,07:31:47.000,225,10967999,12765,0,1755070306,13012.213703359994,48.67628651999985,53380.2251112 2025-08-13,07:31:48.000,225,10968050,12805,0,1755070307,13012.213703359994,48.67628651999985,53380.16222712001 2025-08-13,07:31:49.000,225,10968018,12805,0,1755070308,13012.159812879989,48.65513913000177,53380.16222712001 2025-08-13,07:31:50.000,225,10967997,12765,0,1755070309,13012.173285499994,48.64104087000305,53380.12030440001 2025-08-13,07:31:51.000,225,10967990,12885,0,1755070310,13012.146340259998,48.64104087000305,53380.0853688 2025-08-13,07:31:52.000,225,10967996,13125,0,1755070311,13012.180021809989,48.69038477999857,53380.0853688 2025-08-13,07:31:53.000,225,10968001,12885,0,1755070312,13012.132867639993,48.69038477999857,53380.10633016 2025-08-13,07:31:54.000,225,10968044,12965,0,1755070313,13012.126131329998,48.68333564999921,53380.12030440001 2025-08-13,07:31:55.000,225,10968021,12685,0,1755070314,13012.132867639993,48.64104087000305,53380.050433200006 2025-08-13,07:31:56.000,225,10968033,12885,0,1755070315,13012.119395019989,48.65513913000177,53380.0154976 2025-08-13,07:31:57.000,225,10968048,13045,0,1755070316,13012.112658709993,48.70448304000456,53380.00851048 2025-08-13,07:31:58.000,225,10967994,13205,0,1755070317,13012.058768229988,48.66923739000049,53379.980562000004 2025-08-13,07:31:59.000,225,10968039,13205,0,1755070318,13012.132867639993,48.66923739000049,53380.02248472001 2025-08-13,07:32:00.000,225,10967999,12765,0,1755070319,13012.099186089989,48.61284434999834,53379.95261352001 2025-08-13,07:32:01.000,225,10968040,12965,0,1755070320,13012.085713469998,48.64104087000305,53379.95960064 2025-08-13,07:32:02.000,225,10968002,12925,0,1755070321,13012.011614059993,48.68333564999921,53379.91767792 2025-08-13,07:32:03.000,225,10968035,12565,0,1755070322,13012.011614059993,48.68333564999921,53379.95960064 2025-08-13,07:32:04.000,225,10968026,12765,0,1755070323,13012.052031919993,48.66218826000113,53379.91767792 2025-08-13,07:32:05.000,225,10968016,13405,0,1755070324,13011.984668819998,48.65513913000177,53379.84780672 2025-08-13,07:32:06.000,225,10968023,12805,0,1755070325,13011.991405129993,48.64104087000305,53379.86876808 2025-08-13,07:32:07.000,225,10968004,12765,0,1755070326,13011.937514650002,48.66218826000113,53379.8408196 2025-08-13,07:32:08.000,225,10968017,12965,0,1755070327,13011.924042029998,48.67628651999985,53379.82684536001 2025-08-13,07:32:09.000,225,10968019,12965,0,1755070328,13011.903833099997,48.66923739000049,53379.77793552 2025-08-13,07:32:10.000,225,10968003,12885,0,1755070329,13011.897096790002,48.633991740003694,53379.7709484 2025-08-13,07:32:11.000,225,10968025,12445,0,1755070330,13011.863415239997,48.60579521999898,53379.75697416001 2025-08-13,07:32:12.000,225,10968042,12925,0,1755070331,13011.843206309997,48.6198934799977,53379.65915448001 2025-08-13,07:32:13.000,225,10967998,13165,0,1755070332,13011.856678930002,48.6198934799977,53379.645180240004 2025-08-13,07:32:14.000,225,10968043,13205,0,1755070333,13011.809524759992,48.584647830000904,53379.68710296001 2025-08-13,07:32:15.000,225,10968048,12765,0,1755070334,13011.822997379997,48.577598700001545,53379.65915448001 2025-08-13,07:32:16.000,225,10968023,12445,0,1755070335,13011.802788449997,48.60579521999898,53379.58928328001 2025-08-13,07:32:17.000,225,10968029,12725,0,1755070336,13011.789315829992,48.59874608999962,53379.65915448001 2025-08-13,07:32:18.000,225,10968042,13445,0,1755070337,13011.762370589997,48.584647830000904,53379.60325752 2025-08-13,07:32:19.000,225,10967985,12925,0,1755070338,13011.775843210002,48.584647830000904,53379.61024464 2025-08-13,07:32:20.000,225,10968031,12765,0,1755070339,13011.775843210002,48.577598700001545,53379.51242496 2025-08-13,07:32:21.000,225,10968019,12765,0,1755070340,13011.728689039992,48.61284434999834,53379.47050224001 2025-08-13,07:32:22.000,225,10968033,13005,0,1755070341,13011.688271179992,48.570549570002186,53379.47050224001 2025-08-13,07:32:23.000,225,10968046,13005,0,1755070342,13011.708480109992,48.584647830000904,53379.44255376 2025-08-13,07:32:24.000,225,10968018,13045,0,1755070343,13011.688271179992,48.59874608999962,53379.428579520005 2025-08-13,07:32:25.000,225,10968016,13005,0,1755070344,13011.688271179992,48.584647830000904,53379.39364392 2025-08-13,07:32:26.000,225,10968024,12925,0,1755070345,13011.668062249992,48.6198934799977,53379.41460528 2025-08-13,07:32:27.000,225,10967984,13125,0,1755070346,13011.674798560001,48.584647830000904,53379.39364392 2025-08-13,07:32:28.000,225,10968012,13285,0,1755070347,13011.627644389991,48.6198934799977,53379.37268256001 2025-08-13,07:32:29.000,225,10968057,12965,0,1755070348,13011.620908079996,48.633991740003694,53379.40063104001 2025-08-13,07:32:30.000,225,10968054,12845,0,1755070349,13011.614171770001,48.60579521999898,53379.3167856 2025-08-13,07:32:31.000,225,10968004,12805,0,1755070350,13011.593962840001,48.6198934799977,53379.3167856 2025-08-13,07:32:32.000,225,10968031,12725,0,1755070351,13011.573753910001,48.64809000000241,53379.309798480004 2025-08-13,07:32:33.000,225,10968023,12965,0,1755070352,13011.580490219996,48.65513913000177,53379.23992728 2025-08-13,07:32:34.000,225,10968037,12925,0,1755070353,13011.546808669991,48.66218826000113,53379.22595304 2025-08-13,07:32:35.000,225,10968067,12885,0,1755070354,13011.573753910001,48.633991740003694,53379.1770432 2025-08-13,07:32:36.000,225,10967999,12845,0,1755070355,13011.573753910001,48.64104087000305,53379.20499168001 2025-08-13,07:32:37.000,225,10968048,13245,0,1755070356,13011.560281289996,48.66923739000049,53379.15608184001 2025-08-13,07:32:38.000,225,10968014,13005,0,1755070357,13011.573753910001,48.67628651999985,53379.22595304 2025-08-13,07:32:39.000,225,10967980,12805,0,1755070358,13011.573753910001,48.66923739000049,53379.1770432 2025-08-13,07:32:40.000,225,10968067,12965,0,1755070359,13011.587226529991,48.70448304000456,53379.13512048001 2025-08-13,07:32:41.000,225,10968038,12845,0,1755070360,13011.587226529991,48.71858130000328,53379.142107600004 2025-08-13,07:32:42.000,225,10967992,12925,0,1755070361,13011.567017599991,48.71858130000328,53379.14909472 2025-08-13,07:32:43.000,225,10967995,13045,0,1755070362,13011.546808669991,48.71153217000392,53379.15608184001 2025-08-13,07:32:44.000,225,10968031,12605,0,1755070363,13011.580490219996,48.71858130000328,53379.07922352 2025-08-13,07:32:45.000,225,10968031,12925,0,1755070364,13011.560281289996,48.732679560002,53379.107171999996 2025-08-13,07:32:46.000,225,10968060,12885,0,1755070365,13011.53333605,48.71858130000328,53379.10018488 2025-08-13,07:32:47.000,225,10967997,13005,0,1755070366,13011.540072359996,48.71858130000328,53379.07922352 2025-08-13,07:32:48.000,225,10968011,13045,0,1755070367,13011.53333605,48.71858130000328,53379.02332656 2025-08-13,07:32:49.000,225,10968018,12885,0,1755070368,13011.506390809991,48.71153217000392,53379.07922352 2025-08-13,07:32:50.000,225,10968063,12925,0,1755070369,13011.479445569996,48.71153217000392,53379.03730080001 2025-08-13,07:32:51.000,225,10968057,12805,0,1755070370,13011.45250033,48.71153217000392,53379.02332656 2025-08-13,07:32:52.000,225,10968006,12765,0,1755070371,13011.46597294999,48.71153217000392,53379.02332656 2025-08-13,07:32:53.000,225,10967977,12885,0,1755070372,13011.42555508999,48.697433909997926,53379.0023652 2025-08-13,07:32:54.000,225,10968071,12805,0,1755070373,13011.398609849995,48.69038477999857,53378.96742960001 2025-08-13,07:32:55.000,225,10968054,12965,0,1755070374,13011.37166461,48.69038477999857,53378.925506880005 2025-08-13,07:32:56.000,225,10968050,12925,0,1755070375,13011.317774129995,48.68333564999921,53378.932494 2025-08-13,07:32:57.000,225,10968012,12845,0,1755070376,13011.297565199995,48.68333564999921,53378.89755840001 2025-08-13,07:32:58.000,225,10968045,13005,0,1755070377,13011.317774129995,48.66923739000049,53378.85563568 2025-08-13,07:32:59.000,225,10968106,12965,0,1755070378,13011.277356269995,48.64809000000241,53378.84864856001 2025-08-13,07:33:00.000,225,10968031,13005,0,1755070379,13011.22346578999,48.626942610004335,53378.7927516 2025-08-13,07:33:01.000,225,10968092,12765,0,1755070380,13011.196520549995,48.633991740003694,53378.806725840004 2025-08-13,07:33:02.000,225,10968070,13245,0,1755070381,13011.14263006999,48.633991740003694,53378.84166144 2025-08-13,07:33:03.000,225,10968010,12965,0,1755070382,13011.135893759994,48.626942610004335,53378.827687200006 2025-08-13,07:33:04.000,225,10968041,12845,0,1755070383,13011.14263006999,48.65513913000177,53378.75082888001 2025-08-13,07:33:05.000,225,10968067,13045,0,1755070384,13011.10221220999,48.68333564999921,53378.73685464 2025-08-13,07:33:06.000,225,10968046,12725,0,1755070385,13011.048321729999,48.67628651999985,53378.72986752001 2025-08-13,07:33:07.000,225,10968066,12845,0,1755070386,13011.028112799999,48.626942610004335,53378.68095768001 2025-08-13,07:33:08.000,225,10967993,13005,0,1755070387,13011.014640179994,48.65513913000177,53378.66698344 2025-08-13,07:33:09.000,225,10968040,12685,0,1755070388,13010.987694939999,48.64104087000305,53378.68095768001 2025-08-13,07:33:10.000,225,10968045,12925,0,1755070389,13010.927068149998,48.64104087000305,53378.59711224 2025-08-13,07:33:11.000,225,10968053,12845,0,1755070390,13010.954013389994,48.633991740003694,53378.59711224 2025-08-13,07:33:12.000,225,10967993,13045,0,1755070391,13010.906859219998,48.67628651999985,53378.55518952 2025-08-13,07:33:13.000,225,10968061,13085,0,1755070392,13010.873177669993,48.65513913000177,53378.58313800001 2025-08-13,07:33:14.000,225,10968046,12845,0,1755070393,13010.900122909989,48.626942610004335,53378.56217664001 2025-08-13,07:33:15.000,225,10968010,12925,0,1755070394,13010.832759809993,48.64104087000305,53378.471344080004 2025-08-13,07:33:16.000,225,10968022,12845,0,1755070395,13010.832759809993,48.6198934799977,53378.471344080004 2025-08-13,07:33:17.000,225,10968071,12805,0,1755070396,13010.832759809993,48.626942610004335,53378.436408479996 2025-08-13,07:33:18.000,225,10968055,12685,0,1755070397,13010.778869330003,48.633991740003694,53378.422434240005 2025-08-13,07:33:19.000,225,10968042,12805,0,1755070398,13010.785605639998,48.64104087000305,53378.34557592001 2025-08-13,07:33:20.000,225,10968078,13165,0,1755070399,13010.745187779998,48.59874608999962,53378.35256304 2025-08-13,07:33:21.000,225,10968014,12925,0,1755070400,13010.718242540002,48.61284434999834,53378.31762744001 2025-08-13,07:33:22.000,225,10967990,12845,0,1755070401,13010.704769919997,48.61284434999834,53378.33160168 2025-08-13,07:33:23.000,225,10968036,12845,0,1755070402,13010.664352059997,48.59874608999962,53378.268717599996 2025-08-13,07:33:24.000,225,10968069,13045,0,1755070403,13010.677824680002,48.59874608999962,53378.27570472001 2025-08-13,07:33:25.000,225,10968023,12605,0,1755070404,13010.630670509992,48.584647830000904,53378.21980776 2025-08-13,07:33:26.000,225,10968094,12805,0,1755070405,13010.603725269997,48.535303919998114,53378.21282064 2025-08-13,07:33:27.000,225,10968042,12605,0,1755070406,13010.590252649992,48.55645131000347,53378.17788504001 2025-08-13,07:33:28.000,225,10967997,12845,0,1755070407,13010.543098479997,48.54940218000411,53378.18487216 2025-08-13,07:33:29.000,225,10968054,12605,0,1755070408,13010.556571100002,48.528254789998755,53378.135962320004 2025-08-13,07:33:30.000,225,10968066,12885,0,1755070409,13010.509416929992,48.54940218000411,53378.07307824 2025-08-13,07:33:31.000,225,10968018,12965,0,1755070410,13010.563307409997,48.54235305000475,53378.0241684 2025-08-13,07:33:32.000,225,10967997,12925,0,1755070411,13010.482471689997,48.50710740000068,53378.038142640005 2025-08-13,07:33:33.000,225,10968009,12565,0,1755070412,13010.462262759997,48.54940218000411,53377.94731008 2025-08-13,07:33:34.000,225,10968025,12885,0,1755070413,13010.455526450001,48.55645131000347,53377.989232800006 2025-08-13,07:33:35.000,225,10968054,13125,0,1755070414,13010.428581209992,48.56350044000283,53377.89141312001 2025-08-13,07:33:36.000,225,10968053,13125,0,1755070415,13010.475735380001,48.54235305000475,53377.94731008 2025-08-13,07:33:37.000,225,10968018,12845,0,1755070416,13010.415108590001,48.528254789998755,53377.84250328001 2025-08-13,07:33:38.000,225,10968019,12965,0,1755070417,13010.415108590001,48.535303919998114,53377.90538736 2025-08-13,07:33:39.000,225,10968025,12725,0,1755070418,13010.415108590001,48.55645131000347,53377.8494904 2025-08-13,07:33:40.000,225,10968018,12885,0,1755070419,13010.374690730001,48.56350044000283,53377.80756768 2025-08-13,07:33:41.000,225,10968050,12805,0,1755070420,13010.347745489991,48.535303919998114,53377.80756768 2025-08-13,07:33:42.000,225,10968057,12845,0,1755070421,13010.31406394,48.535303919998114,53377.765644959996 2025-08-13,07:33:43.000,225,10968066,13085,0,1755070422,13010.354481800001,48.54235305000475,53377.73769648 2025-08-13,07:33:44.000,225,10968028,13005,0,1755070423,13010.354481800001,48.54940218000411,53377.702760880005 2025-08-13,07:33:45.000,225,10968071,12925,0,1755070424,13010.29385501,48.521205659999396,53377.71673512 2025-08-13,07:33:46.000,225,10968027,12965,0,1755070425,13010.31406394,48.50710740000068,53377.68179952 2025-08-13,07:33:47.000,225,10968011,12965,0,1755070426,13010.29385501,48.521205659999396,53377.64686392001 2025-08-13,07:33:48.000,225,10968048,12925,0,1755070427,13010.21301929,48.50710740000068,53377.62590256001 2025-08-13,07:33:49.000,225,10968053,13125,0,1755070428,13010.23322822,48.54235305000475,53377.59096696 2025-08-13,07:33:50.000,225,10967996,12965,0,1755070429,13010.219755599996,48.55645131000347,53377.486160160006 2025-08-13,07:33:51.000,225,10968043,12925,0,1755070430,13010.219755599996,48.535303919998114,53377.55603136001 2025-08-13,07:33:52.000,225,10968018,12885,0,1755070431,13010.16586511999,48.54940218000411,53377.47917304001 2025-08-13,07:33:53.000,225,10967992,12925,0,1755070432,13010.17260143,48.51415653000004,53377.45821168001 2025-08-13,07:33:54.000,225,10967981,12965,0,1755070433,13010.13218357,48.50005827000132,53377.42327608 2025-08-13,07:33:55.000,225,10968019,13005,0,1755070434,13010.12544725999,48.50005827000132,53377.38834048001 2025-08-13,07:33:56.000,225,10968021,12805,0,1755070435,13010.07155678,48.47186175000388,53377.38135336 2025-08-13,07:33:57.000,225,10967991,12765,0,1755070436,13010.04461153999,48.50005827000132,53377.31148216001 2025-08-13,07:33:58.000,225,10968051,12765,0,1755070437,13010.04461153999,48.50005827000132,53377.297507920004 2025-08-13,07:33:59.000,225,10968035,12725,0,1755070438,13010.058084159995,48.51415653000004,53377.27654656 2025-08-13,07:34:00.000,225,10968065,13085,0,1755070439,13010.06482046999,48.51415653000004,53377.28353368 2025-08-13,07:34:01.000,225,10968000,12805,0,1755070440,13009.99072106,48.51415653000004,53377.22763672 2025-08-13,07:34:02.000,225,10968028,12605,0,1755070441,13010.00419367999,48.54235305000475,53377.21366248 2025-08-13,07:34:03.000,225,10968036,12925,0,1755070442,13009.99072106,48.535303919998114,53377.21366248 2025-08-13,07:34:04.000,225,10967988,12965,0,1755070443,13009.977248439995,48.55645131000347,53377.16475264 2025-08-13,07:34:05.000,225,10968031,12685,0,1755070444,13009.9503032,48.570549570002186,53377.13680416 2025-08-13,07:34:06.000,225,10968034,12885,0,1755070445,13009.876203789994,48.570549570002186,53377.12282992001 2025-08-13,07:34:07.000,225,10968026,12765,0,1755070446,13009.896412719994,48.577598700001545,53377.07392008001 2025-08-13,07:34:08.000,225,10968051,12965,0,1755070447,13009.86273116999,48.59169696000026,53377.08789432 2025-08-13,07:34:09.000,225,10968022,13005,0,1755070448,13009.855994859994,48.59874608999962,53376.99706176 2025-08-13,07:34:10.000,225,10968004,12845,0,1755070449,13009.855994859994,48.584647830000904,53377.02501024001 2025-08-13,07:34:11.000,225,10968043,12885,0,1755070450,13009.802104379989,48.570549570002186,53376.94815192 2025-08-13,07:34:12.000,225,10968069,12965,0,1755070451,13009.761686519989,48.584647830000904,53376.927190559996 2025-08-13,07:34:13.000,225,10968051,12885,0,1755070452,13009.748213899999,48.577598700001545,53376.88526784001 2025-08-13,07:34:14.000,225,10968050,12805,0,1755070453,13009.741477589989,48.570549570002186,53376.85033224 2025-08-13,07:34:15.000,225,10968011,12885,0,1755070454,13009.707796039998,48.61284434999834,53376.864306480005 2025-08-13,07:34:16.000,225,10968003,12965,0,1755070455,13009.728004969998,48.59874608999962,53376.8014224 2025-08-13,07:34:17.000,225,10968035,12885,0,1755070456,13009.687587109998,48.577598700001545,53376.7315512 2025-08-13,07:34:18.000,225,10968002,12965,0,1755070457,13009.660641869988,48.6198934799977,53376.72456408 2025-08-13,07:34:19.000,225,10968018,12805,0,1755070458,13009.660641869988,48.626942610004335,53376.64071864001 2025-08-13,07:34:20.000,225,10968025,12645,0,1755070459,13009.680850799989,48.6198934799977,53376.61277016 2025-08-13,07:34:21.000,225,10968033,13165,0,1755070460,13009.640432939988,48.626942610004335,53376.59180880001 2025-08-13,07:34:22.000,225,10968038,12805,0,1755070461,13009.606751389998,48.6198934799977,53376.61277016 2025-08-13,07:34:23.000,225,10968049,12925,0,1755070462,13009.606751389998,48.626942610004335,53376.53591184 2025-08-13,07:34:24.000,225,10967994,13165,0,1755070463,13009.620224009988,48.65513913000177,53376.46604064 2025-08-13,07:34:25.000,225,10968031,12725,0,1755070464,13009.633696629993,48.64104087000305,53376.46604064 2025-08-13,07:34:26.000,225,10968013,13205,0,1755070465,13009.640432939988,48.64104087000305,53376.459053520004 2025-08-13,07:34:27.000,225,10968042,12725,0,1755070466,13009.586542459998,48.60579521999898,53376.42411792001 2025-08-13,07:34:28.000,225,10968081,12765,0,1755070467,13009.586542459998,48.6198934799977,53376.38918232 2025-08-13,07:34:29.000,225,10967995,12765,0,1755070468,13009.586542459998,48.60579521999898,53376.38219520001 2025-08-13,07:34:30.000,225,10968002,13125,0,1755070469,13009.579806149988,48.61284434999834,53376.30533688001 2025-08-13,07:34:31.000,225,10967975,12965,0,1755070470,13009.573069839993,48.577598700001545,53376.31931112 2025-08-13,07:34:32.000,225,10968065,12725,0,1755070471,13009.593278769993,48.577598700001545,53376.291362640004 2025-08-13,07:34:33.000,225,10968065,12885,0,1755070472,13009.600015079988,48.54940218000411,53376.27040128 2025-08-13,07:34:34.000,225,10967978,12965,0,1755070473,13009.600015079988,48.584647830000904,53376.23546568001 2025-08-13,07:34:35.000,225,10968007,12885,0,1755070474,13009.566333529998,48.59169696000026,53376.23546568001 2025-08-13,07:34:36.000,225,10968045,12845,0,1755070475,13009.586542459998,48.60579521999898,53376.22149144 2025-08-13,07:34:37.000,225,10968065,12725,0,1755070476,13009.539388290003,48.6198934799977,53376.21450432001 2025-08-13,07:34:38.000,225,10968051,12965,0,1755070477,13009.559597220003,48.60579521999898,53376.1725816 2025-08-13,07:34:39.000,225,10968036,12805,0,1755070478,13009.519179360002,48.59874608999962,53376.11668464001 2025-08-13,07:34:40.000,225,10967990,12685,0,1755070479,13009.532651979993,48.6198934799977,53376.1027104 2025-08-13,07:34:41.000,225,10967974,12765,0,1755070480,13009.512443049993,48.64104087000305,53376.03982632 2025-08-13,07:34:42.000,225,10968002,12765,0,1755070481,13009.512443049993,48.626942610004335,53376.10969752 2025-08-13,07:34:43.000,225,10968017,13125,0,1755070482,13009.505706739998,48.6198934799977,53376.00489072 2025-08-13,07:34:44.000,225,10967975,13125,0,1755070483,13009.472025189993,48.633991740003694,53376.01187784 2025-08-13,07:34:45.000,225,10967996,12885,0,1755070484,13009.472025189993,48.633991740003694,53376.01187784 2025-08-13,07:34:46.000,225,10968011,12765,0,1755070485,13009.505706739998,48.65513913000177,53375.955980880004 2025-08-13,07:34:47.000,225,10968054,12885,0,1755070486,13009.498970430002,48.6198934799977,53375.94200664 2025-08-13,07:34:48.000,225,10968044,13045,0,1755070487,13009.478761500002,48.67628651999985,53375.94899376001 2025-08-13,07:34:49.000,225,10967985,12965,0,1755070488,13009.525915669998,48.66218826000113,53375.87213544 2025-08-13,07:34:50.000,225,10968004,13125,0,1755070489,13009.512443049993,48.64104087000305,53375.85117408001 2025-08-13,07:34:51.000,225,10968011,12845,0,1755070490,13009.532651979993,48.66923739000049,53375.84418696 2025-08-13,07:34:52.000,225,10968096,12805,0,1755070491,13009.552860909993,48.61284434999834,53375.87213544 2025-08-13,07:34:53.000,225,10968089,12965,0,1755070492,13009.586542459998,48.64104087000305,53375.76034152001 2025-08-13,07:34:54.000,225,10968007,13125,0,1755070493,13009.613487699993,48.69038477999857,53375.76034152001 2025-08-13,07:34:55.000,225,10968014,12725,0,1755070494,13009.653905559993,48.69038477999857,53375.788290000004 2025-08-13,07:34:56.000,225,10968019,12965,0,1755070495,13009.667378179998,48.67628651999985,53375.739380160005 2025-08-13,07:34:57.000,225,10968069,13005,0,1755070496,13009.694323419993,48.71858130000328,53375.76034152001 2025-08-13,07:34:58.000,225,10968063,12725,0,1755070497,13009.667378179998,48.746777820000716,53375.68348320001 2025-08-13,07:34:59.000,225,10968014,12925,0,1755070498,13009.734741279994,48.746777820000716,53375.71143168001 2025-08-13,07:35:00.000,225,10967977,13005,0,1755070499,13009.728004969998,48.76792520999879,53375.6485476 2025-08-13,07:35:01.000,225,10968051,12765,0,1755070500,13009.754950209994,48.76792520999879,53375.65553472 2025-08-13,07:35:02.000,225,10968049,12605,0,1755070501,13009.754950209994,48.81726912000158,53375.68348320001 2025-08-13,07:35:03.000,225,10968042,12725,0,1755070502,13009.808840689999,48.796121730003506,53375.62758624 2025-08-13,07:35:04.000,225,10968039,12725,0,1755070503,13009.802104379989,48.8313673800003,53375.59265064001 2025-08-13,07:35:05.000,225,10968024,12925,0,1755070504,13009.829049619999,48.84546563999902,53375.620599120004 2025-08-13,07:35:06.000,225,10968014,13085,0,1755070505,13009.849258549999,48.83841650999966,53375.58566352001 2025-08-13,07:35:07.000,225,10968001,12925,0,1755070506,13009.82231330999,48.85956389999774,53375.641560480006 2025-08-13,07:35:08.000,225,10968047,12885,0,1755070507,13009.82231330999,48.86661303000437,53375.60662488 2025-08-13,07:35:09.000,225,10967989,12725,0,1755070508,13009.855994859994,48.84546563999902,53375.5786764 2025-08-13,07:35:10.000,225,10968010,12805,0,1755070509,13009.808840689999,48.89480955000181,53375.56470216001 2025-08-13,07:35:11.000,225,10968042,13205,0,1755070510,13009.788631759999,48.91595693999989,53375.53675368 2025-08-13,07:35:12.000,225,10968042,13205,0,1755070511,13009.808840689999,48.90185868000117,53375.50181808 2025-08-13,07:35:13.000,225,10968050,12765,0,1755070512,13009.835785929994,48.937104329997965,53375.52976656 2025-08-13,07:35:14.000,225,10968022,13125,0,1755070513,13009.829049619999,48.930055199998606,53375.60662488 2025-08-13,07:35:15.000,225,10968032,13165,0,1755070514,13009.815576999994,48.937104329997965,53375.53675368 2025-08-13,07:35:16.000,225,10967955,12885,0,1755070515,13009.829049619999,48.979399110001395,53375.52976656 2025-08-13,07:35:17.000,225,10968036,12765,0,1755070516,13009.855994859994,48.972349980002036,53375.48784384 2025-08-13,07:35:18.000,225,10968082,12925,0,1755070517,13009.835785929994,48.979399110001395,53375.473869600006 2025-08-13,07:35:19.000,225,10967998,12765,0,1755070518,13009.82231330999,48.993497370000114,53375.46688248001 2025-08-13,07:35:20.000,225,10968029,12805,0,1755070519,13009.768422829999,49.00759562999883,53375.42495976001 2025-08-13,07:35:21.000,225,10968007,12805,0,1755070520,13009.829049619999,49.04989041000226,53375.43194688 2025-08-13,07:35:22.000,225,10968070,12885,0,1755070521,13009.84252223999,49.04989041000226,53375.41797264001 2025-08-13,07:35:23.000,225,10968049,12965,0,1755070522,13009.86273116999,49.042841280002904,53375.41797264001 2025-08-13,07:35:24.000,225,10967977,12765,0,1755070523,13009.829049619999,49.08513605999906,53375.438934 2025-08-13,07:35:25.000,225,10968013,12765,0,1755070524,13009.829049619999,49.11333258000377,53375.39002416 2025-08-13,07:35:26.000,225,10968000,12885,0,1755070525,13009.829049619999,49.09923431999778,53375.37604992001 2025-08-13,07:35:27.000,225,10967992,13045,0,1755070526,13009.82231330999,49.12038171000313,53375.355088560005 2025-08-13,07:35:28.000,225,10968033,12685,0,1755070527,13009.849258549999,49.14857823000057,53375.403998400005 2025-08-13,07:35:29.000,225,10967997,12965,0,1755070528,13009.835785929994,49.190873010004,53375.3690628 2025-08-13,07:35:30.000,225,10968020,12845,0,1755070529,13009.849258549999,49.204971270002716,53375.37604992001 2025-08-13,07:35:31.000,225,10968042,12725,0,1755070530,13009.815576999994,49.219069530001434,53375.34810144001 2025-08-13,07:35:32.000,225,10968057,13125,0,1755070531,13009.849258549999,49.22611866000079,53375.34111432 2025-08-13,07:35:33.000,225,10968053,12685,0,1755070532,13009.855994859994,49.24726604999887,53375.32714008001 2025-08-13,07:35:34.000,225,10968097,12765,0,1755070533,13009.86273116999,49.27546257000358,53375.3341272 2025-08-13,07:35:35.000,225,10968053,13005,0,1755070534,13009.90988534,49.31070822000038,53375.31316584 2025-08-13,07:35:36.000,225,10968079,12885,0,1755070535,13009.916621649994,49.338904739997815,53375.29220448 2025-08-13,07:35:37.000,225,10968042,13005,0,1755070536,13009.90988534,49.381199520001246,53375.27124312 2025-08-13,07:35:38.000,225,10968039,12685,0,1755070537,13009.96377581999,49.37415039000189,53375.34111432 2025-08-13,07:35:39.000,225,10968040,12885,0,1755070538,13009.9503032,49.41644516999804,53375.264256 2025-08-13,07:35:40.000,225,10968089,13005,0,1755070539,13009.99072106,49.42349430000468,53375.31316584 2025-08-13,07:35:41.000,225,10968061,12845,0,1755070540,13009.99072106,49.437592560003395,53375.25726888001 2025-08-13,07:35:42.000,225,10968050,12765,0,1755070541,13009.977248439995,49.47988733999955,53375.27823024001 2025-08-13,07:35:43.000,225,10968033,12645,0,1755070542,13009.9503032,49.5010347300049,53375.24329464 2025-08-13,07:35:44.000,225,10968056,12845,0,1755070543,13009.97051213,49.51513299000362,53375.285217360004 2025-08-13,07:35:45.000,225,10968025,12885,0,1755070544,13009.99072106,49.564476899999136,53375.25726888001 2025-08-13,07:35:46.000,225,10968052,12685,0,1755070545,13009.977248439995,49.571526029998495,53375.236307520005 2025-08-13,07:35:47.000,225,10968039,12765,0,1755070546,13010.02440260999,49.58562429000449,53375.25726888001 2025-08-13,07:35:48.000,225,10968015,12845,0,1755070547,13010.01092999,49.6349682,53375.22932040001 2025-08-13,07:35:49.000,225,10968014,12845,0,1755070548,13010.017666299995,49.65611558999808,53375.27823024001 2025-08-13,07:35:50.000,225,10968025,13325,0,1755070549,13010.02440260999,49.68431211000279,53375.285217360004 2025-08-13,07:35:51.000,225,10968043,12925,0,1755070550,13010.04461153999,49.7477542800043,53375.25726888001 2025-08-13,07:35:52.000,225,10968018,12965,0,1755070551,13010.078293089995,49.740705149997666,53375.236307520005 2025-08-13,07:35:53.000,225,10968039,12925,0,1755070552,13010.058084159995,49.804147319999174,53375.29220448 2025-08-13,07:35:54.000,225,10968041,12965,0,1755070553,13010.05134785,49.82529471000453,53375.236307520005 2025-08-13,07:35:55.000,225,10967999,12925,0,1755070554,13010.06482046999,49.86758949000068,53375.22233328 2025-08-13,07:35:56.000,225,10968041,12605,0,1755070555,13010.07155678,49.86758949000068,53375.21534616 2025-08-13,07:35:57.000,225,10968013,12565,0,1755070556,13010.08502939999,49.8816877499994,53375.1943848 2025-08-13,07:35:58.000,225,10968063,12765,0,1755070557,13010.159128809995,49.87463862000004,53375.20835904001 2025-08-13,07:35:59.000,225,10968010,12885,0,1755070558,13010.12544725999,49.93103166000219,53375.20137192 2025-08-13,07:36:00.000,225,10968047,12765,0,1755070559,13010.12544725999,49.93103166000219,53375.187397680005 2025-08-13,07:36:01.000,225,10968051,13085,0,1755070560,13010.14565618999,49.973326439998345,53375.20137192 2025-08-13,07:36:02.000,225,10967977,12805,0,1755070561,13010.138919879995,49.95217905000027,53375.20137192 2025-08-13,07:36:03.000,225,10968017,12885,0,1755070562,13010.1523925,49.973326439998345,53375.24329464 2025-08-13,07:36:04.000,225,10968011,12885,0,1755070563,13010.17260143,49.9944738300037,53375.22233328 2025-08-13,07:36:05.000,225,10968027,13125,0,1755070564,13010.19281036,49.98742470000434,53375.24329464 2025-08-13,07:36:06.000,225,10968068,12725,0,1755070565,13010.21301929,50.00857209000242,53375.24329464 2025-08-13,07:36:07.000,225,10968030,13005,0,1755070566,13010.199546669995,50.04381773999921,53375.29919160001 2025-08-13,07:36:08.000,225,10968051,12805,0,1755070567,13010.219755599996,50.04381773999921,53375.22233328 2025-08-13,07:36:09.000,225,10968046,12765,0,1755070568,13010.20628297999,50.072014260003925,53375.24329464 2025-08-13,07:36:10.000,225,10968013,12845,0,1755070569,13010.219755599996,50.12135816999944,53375.27124312 2025-08-13,07:36:11.000,225,10968066,12885,0,1755070570,13010.22649190999,50.1284072999988,53375.22233328 2025-08-13,07:36:12.000,225,10968016,13085,0,1755070571,13010.24670083999,50.11430904000008,53375.27124312 2025-08-13,07:36:13.000,225,10967998,12965,0,1755070572,13010.24670083999,50.14955469000415,53375.22233328 2025-08-13,07:36:14.000,225,10968039,12645,0,1755070573,13010.260173459996,50.19184947000031,53375.285217360004 2025-08-13,07:36:15.000,225,10968057,12965,0,1755070574,13010.31406394,50.17070208000223,53375.27823024001 2025-08-13,07:36:16.000,225,10968032,12765,0,1755070575,13010.300591319996,50.19184947000031,53375.22233328 2025-08-13,07:36:17.000,225,10968016,12605,0,1755070576,13010.341009179996,50.205947729999025,53375.25726888001 2025-08-13,07:36:18.000,225,10968063,12765,0,1755070577,13010.327536559991,50.248242510002456,53375.25726888001 2025-08-13,07:36:19.000,225,10968058,12765,0,1755070578,13010.415108590001,50.262340770001174,53375.24329464 2025-08-13,07:36:20.000,225,10968069,13045,0,1755070579,13010.421844899996,50.26938990000053,53375.236307520005 2025-08-13,07:36:21.000,225,10968012,12805,0,1755070580,13010.502680619997,50.29758641999797,53375.29220448 2025-08-13,07:36:22.000,225,10967964,12965,0,1755070581,13010.482471689997,50.28348815999925,53375.22233328 2025-08-13,07:36:23.000,225,10968048,12645,0,1755070582,13010.502680619997,50.35397946000012,53375.20137192 2025-08-13,07:36:24.000,225,10968006,12685,0,1755070583,13010.522889549997,50.35397946000012,53375.264256 2025-08-13,07:36:25.000,225,10968024,12885,0,1755070584,13010.563307409997,50.38217598000483,53375.27124312 2025-08-13,07:36:26.000,225,10968044,13045,0,1755070585,13010.590252649992,50.36807771999884,53375.20137192 2025-08-13,07:36:27.000,225,10968013,12885,0,1755070586,13010.617197890002,50.36102858999948,53375.22233328 2025-08-13,07:36:28.000,225,10968031,12965,0,1755070587,13010.610461579992,50.38922511000419,53375.236307520005 2025-08-13,07:36:29.000,225,10968057,13005,0,1755070588,13010.623934199997,50.375126849998196,53375.236307520005 2025-08-13,07:36:40.000,225,10968043,12805,0,1755070599,13010.724978849998,50.53725683999801,53375.34810144001 2025-08-13,07:36:41.000,225,10968040,12845,0,1755070600,13010.718242540002,50.50906032000057,53375.355088560005 2025-08-13,07:36:42.000,225,10968010,12925,0,1755070601,13010.745187779998,50.51610944999993,53375.355088560005 2025-08-13,07:36:43.000,225,10968024,12885,0,1755070602,13010.704769919997,50.52315857999929,53375.3341272 2025-08-13,07:36:44.000,225,10968040,12805,0,1755070603,13010.731715159993,50.50906032000057,53375.34111432 2025-08-13,07:36:45.000,225,10968039,13005,0,1755070604,13010.711506229993,50.52315857999929,53375.37604992001 2025-08-13,07:36:46.000,225,10968003,12845,0,1755070605,13010.704769919997,50.51610944999993,53375.34111432 2025-08-13,07:36:47.000,225,10968065,12765,0,1755070606,13010.698033610002,50.51610944999993,53375.34810144001 2025-08-13,07:36:48.000,225,10968031,12685,0,1755070607,13010.704769919997,50.53020770999865,53375.29919160001 2025-08-13,07:36:49.000,225,10968041,12845,0,1755070608,13010.677824680002,50.53020770999865,53375.3341272 2025-08-13,07:36:50.000,225,10968066,12765,0,1755070609,13010.711506229993,50.53725683999801,53375.36207568 2025-08-13,07:36:51.000,225,10968017,13125,0,1755070610,13010.698033610002,50.5866007500008,53375.3341272 2025-08-13,07:36:52.000,225,10968025,12605,0,1755070611,13010.738451470002,50.54430597000464,53375.32714008001 2025-08-13,07:36:53.000,225,10968049,13245,0,1755070612,13010.738451470002,50.5866007500008,53375.306178720006 2025-08-13,07:36:54.000,225,10968045,12885,0,1755070613,13010.738451470002,50.607748139998876,53375.31316584 2025-08-13,07:36:55.000,225,10967997,13045,0,1755070614,13010.745187779998,50.5866007500008,53375.3341272 2025-08-13,07:36:56.000,225,10968013,12725,0,1755070615,13010.772133019993,50.59364988000016,53375.31316584 2025-08-13,07:36:57.000,225,10967999,13125,0,1755070616,13010.812550879993,50.614797269998235,53375.306178720006 2025-08-13,07:36:58.000,225,10968002,13125,0,1755070617,13010.812550879993,50.62184640000487,53375.29919160001 2025-08-13,07:36:59.000,225,10967998,12885,0,1755070618,13010.846232429998,50.614797269998235,53375.31316584 2025-08-13,07:37:00.000,225,10968035,12645,0,1755070619,13010.873177669993,50.5866007500008,53375.34111432 2025-08-13,07:37:01.000,225,10968033,13125,0,1755070620,13010.920331839989,50.614797269998235,53375.3690628 2025-08-13,07:37:02.000,225,10968080,12685,0,1755070621,13010.933804459994,50.5866007500008,53375.38303704 2025-08-13,07:37:03.000,225,10967986,12765,0,1755070622,13010.933804459994,50.600699009999516,53375.39002416 2025-08-13,07:37:04.000,225,10968018,13085,0,1755070623,13010.933804459994,50.607748139998876,53375.36207568 2025-08-13,07:37:05.000,225,10968024,13125,0,1755070624,13010.974222319994,50.56545336000272,53375.37604992001 2025-08-13,07:37:06.000,225,10967984,12845,0,1755070625,13010.960749699989,50.54430597000464,53375.41098552 2025-08-13,07:37:07.000,225,10968058,12965,0,1755070626,13010.940540769989,50.53725683999801,53375.44592112001 2025-08-13,07:37:08.000,225,10968026,12925,0,1755070627,13010.927068149998,50.551355100004,53375.403998400005 2025-08-13,07:37:09.000,225,10968002,12685,0,1755070628,13010.927068149998,50.54430597000464,53375.42495976001 2025-08-13,07:37:10.000,225,10967991,12765,0,1755070629,13010.920331839989,50.49496206000185,53375.44592112001 2025-08-13,07:37:11.000,225,10968016,12885,0,1755070630,13010.933804459994,50.551355100004,53375.48085672 2025-08-13,07:37:12.000,225,10968027,12605,0,1755070631,13010.866441359998,50.56545336000272,53375.41797264001 2025-08-13,07:37:13.000,225,10968004,12805,0,1755070632,13010.852968739993,50.551355100004,53375.44592112001 2025-08-13,07:37:14.000,225,10968025,12645,0,1755070633,13010.859705049988,50.54430597000464,53375.438934 2025-08-13,07:37:15.000,225,10967984,12845,0,1755070634,13010.846232429998,50.52315857999929,53375.50181808 2025-08-13,07:37:16.000,225,10968011,12845,0,1755070635,13010.819287189988,50.53725683999801,53375.44592112001 2025-08-13,07:37:17.000,225,10968033,12805,0,1755070636,13010.839496119988,50.53020770999865,53375.48784384 2025-08-13,07:37:18.000,225,10968014,12965,0,1755070637,13010.812550879993,50.55840423000336,53375.49483096001 2025-08-13,07:37:19.000,225,10968030,12645,0,1755070638,13010.778869330003,50.551355100004,53375.43194688 2025-08-13,07:37:20.000,225,10968020,12965,0,1755070639,13010.792341949993,50.52315857999929,53375.48784384 2025-08-13,07:37:21.000,225,10968026,12965,0,1755070640,13010.805814569998,50.50906032000057,53375.48085672 2025-08-13,07:37:22.000,225,10968038,12805,0,1755070641,13010.799078259988,50.53020770999865,53375.50181808 2025-08-13,07:37:23.000,225,10968074,13085,0,1755070642,13010.799078259988,50.50906032000057,53375.48784384 2025-08-13,07:37:24.000,225,10967998,13045,0,1755070643,13010.778869330003,50.53725683999801,53375.52976656 2025-08-13,07:37:25.000,225,10968015,13005,0,1755070644,13010.772133019993,50.487912930002494,53375.45989536 2025-08-13,07:37:26.000,225,10967986,12765,0,1755070645,13010.778869330003,50.52315857999929,53375.49483096001 2025-08-13,07:37:27.000,225,10968059,12805,0,1755070646,13010.765396709998,50.480863800003135,53375.49483096001 2025-08-13,07:37:28.000,225,10968049,12885,0,1755070647,13010.785605639998,50.480863800003135,53375.473869600006 2025-08-13,07:37:29.000,225,10967983,12765,0,1755070648,13010.765396709998,50.473814670003776,53375.473869600006 2025-08-13,07:37:30.000,225,10968006,13125,0,1755070649,13010.772133019993,50.480863800003135,53375.51579232001 2025-08-13,07:37:31.000,225,10967993,12845,0,1755070650,13010.765396709998,50.44561814999906,53375.48784384 2025-08-13,07:37:32.000,225,10968050,12725,0,1755070651,13010.738451470002,50.431519890000345,53375.46688248001 2025-08-13,07:37:33.000,225,10967984,13045,0,1755070652,13010.745187779998,50.431519890000345,53375.51579232001 2025-08-13,07:37:34.000,225,10967996,12685,0,1755070653,13010.718242540002,50.41037250000227,53375.55771504 2025-08-13,07:37:35.000,225,10968015,12965,0,1755070654,13010.711506229993,50.424470760000986,53375.45989536 2025-08-13,07:37:36.000,225,10967977,12885,0,1755070655,13010.664352059997,50.36807771999884,53375.50181808 2025-08-13,07:37:37.000,225,10968046,12605,0,1755070656,13010.698033610002,50.36102858999948,53375.54374080001 2025-08-13,07:37:38.000,225,10968016,12685,0,1755070657,13010.644143129997,50.36807771999884,53375.5088052 2025-08-13,07:37:39.000,225,10968042,12805,0,1755070658,13010.623934199997,50.34693033000076,53375.48784384 2025-08-13,07:37:40.000,225,10968049,12965,0,1755070659,13010.576780030002,50.35397946000012,53375.42495976001 2025-08-13,07:37:41.000,225,10968051,12925,0,1755070660,13010.563307409997,50.34693033000076,53375.42495976001 2025-08-13,07:37:42.000,225,10968054,13205,0,1755070661,13010.570043719992,50.304635550004605,53375.42495976001 2025-08-13,07:37:43.000,225,10968077,13245,0,1755070662,13010.590252649992,50.311684680003964,53375.473869600006 2025-08-13,07:37:44.000,225,10968043,12605,0,1755070663,13010.570043719992,50.33283207000204,53375.49483096001 2025-08-13,07:37:45.000,225,10968055,12765,0,1755070664,13010.590252649992,50.311684680003964,53375.49483096001 2025-08-13,07:37:46.000,225,10968081,13085,0,1755070665,13010.536362170002,50.29758641999797,53375.46688248001 2025-08-13,07:37:47.000,225,10968015,12885,0,1755070666,13010.576780030002,50.27643902999989,53375.48784384 2025-08-13,07:37:48.000,225,10968015,13125,0,1755070667,13010.556571100002,50.3398812000014,53375.51579232001 2025-08-13,07:37:49.000,225,10968036,12965,0,1755070668,13010.603725269997,50.304635550004605,53375.46688248001 2025-08-13,07:37:50.000,225,10968043,12845,0,1755070669,13010.596988960002,50.28348815999925,53375.45989536 2025-08-13,07:37:51.000,225,10968010,12965,0,1755070670,13010.650879439992,50.29053728999861,53375.48085672 2025-08-13,07:37:52.000,225,10968027,13045,0,1755070671,13010.664352059997,50.311684680003964,53375.48085672 2025-08-13,07:37:53.000,225,10968027,12965,0,1755070672,13010.657615750002,50.262340770001174,53375.48784384 2025-08-13,07:37:54.000,225,10968008,13045,0,1755070673,13010.623934199997,50.26938990000053,53375.48085672 2025-08-13,07:37:55.000,225,10968013,13245,0,1755070674,13010.644143129997,50.248242510002456,53375.45989536 2025-08-13,07:37:56.000,225,10968034,12845,0,1755070675,13010.617197890002,50.29758641999797,53375.50181808 2025-08-13,07:37:57.000,225,10968097,12885,0,1755070676,13010.583516339997,50.22709512000438,53375.473869600006 2025-08-13,07:37:58.000,225,10968069,12845,0,1755070677,13010.576780030002,50.2411933800031,53375.438934 2025-08-13,07:37:59.000,225,10968055,13285,0,1755070678,13010.596988960002,50.23414425000374,53375.54374080001 2025-08-13,07:38:00.000,225,10968024,13165,0,1755070679,13010.590252649992,50.255291640001815,53375.5088052 2025-08-13,07:38:01.000,225,10968056,13005,0,1755070680,13010.576780030002,50.248242510002456,53375.50181808 2025-08-13,07:38:02.000,225,10968052,12885,0,1755070681,13010.617197890002,50.23414425000374,53375.48784384 2025-08-13,07:38:03.000,225,10968069,12805,0,1755070682,13010.596988960002,50.22004598999774,53375.522779440005 2025-08-13,07:38:04.000,225,10968031,12965,0,1755070683,13010.583516339997,50.22709512000438,53375.49483096001 2025-08-13,07:38:05.000,225,10968048,12925,0,1755070684,13010.664352059997,50.248242510002456,53375.63457336001 2025-08-13,07:38:06.000,225,10968028,12685,0,1755070685,13010.590252649992,50.212996859998384,53375.49483096001 2025-08-13,07:38:07.000,225,10968008,13005,0,1755070686,13010.596988960002,50.23414425000374,53375.438934 2025-08-13,07:38:08.000,225,10968043,13205,0,1755070687,13010.623934199997,50.212996859998384,53375.50181808 2025-08-13,07:38:09.000,225,10968018,13005,0,1755070688,13010.623934199997,50.19184947000031,53375.473869600006 2025-08-13,07:38:10.000,225,10968029,12845,0,1755070689,13010.603725269997,50.22709512000438,53375.49483096001 2025-08-13,07:38:11.000,225,10968019,12765,0,1755070690,13010.610461579992,50.205947729999025,53375.51579232001 2025-08-13,07:38:12.000,225,10967997,12965,0,1755070691,13010.630670509992,50.198898599999666,53375.46688248001 2025-08-13,07:38:13.000,225,10968034,12645,0,1755070692,13010.603725269997,50.22004598999774,53375.50181808 2025-08-13,07:38:14.000,225,10968037,12685,0,1755070693,13010.617197890002,50.23414425000374,53375.50181808 2025-08-13,07:38:15.000,225,10968017,12965,0,1755070694,13010.657615750002,50.212996859998384,53375.51579232001 2025-08-13,07:38:16.000,225,10968060,13045,0,1755070695,13010.650879439992,50.22004598999774,53375.52976656 2025-08-13,07:38:17.000,225,10968011,12805,0,1755070696,13010.677824680002,50.19184947000031,53375.522779440005 2025-08-13,07:38:18.000,225,10968100,13005,0,1755070697,13010.684560989997,50.19184947000031,53375.5088052 2025-08-13,07:38:19.000,225,10968024,12845,0,1755070698,13010.664352059997,50.19184947000031,53375.51579232001 2025-08-13,07:38:20.000,225,10968057,12605,0,1755070699,13010.650879439992,50.18480034000095,53375.54374080001 2025-08-13,07:38:21.000,225,10968064,12605,0,1755070700,13010.671088369993,50.14250556000479,53375.51579232001 2025-08-13,07:38:22.000,225,10968048,12685,0,1755070701,13010.677824680002,50.198898599999666,53375.48784384 2025-08-13,07:38:23.000,225,10968052,12725,0,1755070702,13010.657615750002,50.18480034000095,53375.51579232001 2025-08-13,07:38:24.000,225,10968024,12885,0,1755070703,13010.650879439992,50.18480034000095,53375.452908240004 2025-08-13,07:38:25.000,225,10968078,12725,0,1755070704,13010.671088369993,50.18480034000095,53375.48784384 2025-08-13,07:38:26.000,225,10968065,13125,0,1755070705,13010.630670509992,50.17775121000159,53375.42495976001 2025-08-13,07:38:27.000,225,10968068,13005,0,1755070706,13010.596988960002,50.16365295000287,53375.48784384 2025-08-13,07:38:28.000,225,10968004,12685,0,1755070707,13010.590252649992,50.16365295000287,53375.49483096001 2025-08-13,07:38:29.000,225,10968066,12725,0,1755070708,13010.583516339997,50.12135816999944,53375.51579232001 2025-08-13,07:38:30.000,225,10968065,12965,0,1755070709,13010.563307409997,50.14250556000479,53375.48784384 2025-08-13,07:38:31.000,225,10968031,12765,0,1755070710,13010.482471689997,50.1284072999988,53375.42495976001 2025-08-13,07:38:32.000,225,10968091,12845,0,1755070711,13010.482471689997,50.11430904000008,53375.473869600006 2025-08-13,07:38:33.000,225,10968059,12765,0,1755070712,13010.435317520001,50.05086686999857,53375.46688248001 2025-08-13,07:38:34.000,225,10968052,12965,0,1755070713,13010.381427039996,50.05791599999793,53375.48085672 2025-08-13,07:38:35.000,225,10968031,12885,0,1755070714,13010.327536559991,50.05086686999857,53375.41797264001 2025-08-13,07:38:36.000,225,10968020,12805,0,1755070715,13010.29385501,50.022670350001135,53375.3690628 2025-08-13,07:38:37.000,225,10968038,12765,0,1755070716,13010.27364608,50.04381773999921,53375.39002416 2025-08-13,07:38:38.000,225,10968032,12845,0,1755070717,13010.260173459996,50.015621220001776,53375.36207568 2025-08-13,07:38:39.000,225,10968081,13005,0,1755070718,13010.21301929,50.036768609999854,53375.3690628 2025-08-13,07:38:40.000,225,10968066,12685,0,1755070719,13010.20628297999,49.973326439998345,53375.32714008001 2025-08-13,07:38:41.000,225,10968037,12805,0,1755070720,13010.17260143,49.966277309998986,53375.3690628 2025-08-13,07:38:42.000,225,10968060,12845,0,1755070721,13010.12544725999,50.00152296000306,53375.264256 2025-08-13,07:38:43.000,225,10968068,13005,0,1755070722,13010.12544725999,50.00152296000306,53375.29220448 2025-08-13,07:38:44.000,225,10968027,12925,0,1755070723,13010.08502939999,49.95922817999963,53375.29220448 2025-08-13,07:38:45.000,225,10968040,12925,0,1755070724,13010.07155678,49.9944738300037,53375.25028176001 2025-08-13,07:38:46.000,225,10968076,12805,0,1755070725,13010.058084159995,49.95217905000027,53375.25726888001 2025-08-13,07:38:47.000,225,10968036,12805,0,1755070726,13010.05134785,49.94512992000091,53375.25028176001 2025-08-13,07:38:48.000,225,10968040,13085,0,1755070727,13010.05134785,49.90988427000411,53375.17342344 2025-08-13,07:38:49.000,225,10968095,12485,0,1755070728,13010.017666299995,49.91693340000347,53375.1943848 2025-08-13,07:38:50.000,225,10968025,12845,0,1755070729,13009.9503032,49.87463862000004,53375.17342344 2025-08-13,07:38:51.000,225,10968048,12605,0,1755070730,13009.93009427,49.86758949000068,53375.20137192 2025-08-13,07:38:52.000,225,10968035,12965,0,1755070731,13009.977248439995,49.87463862000004,53375.13150072001 2025-08-13,07:38:53.000,225,10968059,12925,0,1755070732,13009.98398474999,49.88873687999876,53375.15246208 2025-08-13,07:38:54.000,225,10968045,12765,0,1755070733,13009.99072106,49.86054036000132,53375.07560376 2025-08-13,07:38:55.000,225,10968053,12965,0,1755070734,13009.99072106,49.86054036000132,53375.117526480004 2025-08-13,07:38:56.000,225,10968040,12885,0,1755070735,13009.93009427,49.804147319999174,53375.09656512 2025-08-13,07:38:57.000,225,10968036,13165,0,1755070736,13009.9503032,49.81119644999853,53375.10355224 2025-08-13,07:38:58.000,225,10968032,12685,0,1755070737,13009.92335795999,49.790049060000456,53375.07560376 2025-08-13,07:38:59.000,225,10968049,12925,0,1755070738,13009.92335795999,49.75480341000366,53375.11053936001 2025-08-13,07:39:00.000,225,10968016,12885,0,1755070739,13009.896412719994,49.73365601999831,53375.04066816001 2025-08-13,07:39:01.000,225,10968030,12965,0,1755070740,13009.86273116999,49.69841037000151,53375.06162952001 2025-08-13,07:39:02.000,225,10968050,12925,0,1755070741,13009.869467479999,49.69136124000215,53375.04066816001 2025-08-13,07:39:03.000,225,10968053,12885,0,1755070742,13009.84252223999,49.670213850004075,53374.970796960006 2025-08-13,07:39:04.000,225,10968007,12965,0,1755070743,13009.82231330999,49.64201732999936,53374.9847712 2025-08-13,07:39:05.000,225,10968041,12885,0,1755070744,13009.84252223999,49.6349682,53374.99175832001 2025-08-13,07:39:06.000,225,10968006,13005,0,1755070745,13009.835785929994,49.64201732999936,53374.94284848001 2025-08-13,07:39:07.000,225,10968083,12805,0,1755070746,13009.82231330999,49.58562429000449,53374.92887424 2025-08-13,07:39:08.000,225,10968025,12845,0,1755070747,13009.788631759999,49.59972255000321,53374.91490000001 2025-08-13,07:39:09.000,225,10968051,13085,0,1755070748,13009.808840689999,49.571526029998495,53374.97778408 2025-08-13,07:39:10.000,225,10968054,12725,0,1755070749,13009.775159139994,49.5362803800017,53374.91490000001 2025-08-13,07:39:11.000,225,10968022,12845,0,1755070750,13009.802104379989,49.54332951000106,53374.89393864001 2025-08-13,07:39:12.000,225,10967988,13125,0,1755070751,13009.748213899999,49.52923125000234,53374.90791288 2025-08-13,07:39:13.000,225,10968057,12685,0,1755070752,13009.714532349994,49.5010347300049,53374.8799644 2025-08-13,07:39:14.000,225,10968020,12845,0,1755070753,13009.721268659989,49.52923125000234,53374.91490000001 2025-08-13,07:39:15.000,225,10968036,12965,0,1755070754,13009.694323419993,49.52923125000234,53374.85900304 2025-08-13,07:39:16.000,225,10967999,13285,0,1755070755,13009.633696629993,49.50808386000426,53374.85900304 2025-08-13,07:39:17.000,225,10968049,12885,0,1755070756,13009.606751389998,49.54332951000106,53374.82406744001 2025-08-13,07:39:18.000,225,10968022,13045,0,1755070757,13009.579806149988,49.49398559999827,53374.81708032 2025-08-13,07:39:19.000,225,10968051,12725,0,1755070758,13009.532651979993,49.47988733999955,53374.76817048 2025-08-13,07:39:20.000,225,10968058,13005,0,1755070759,13009.498970430002,49.47283821000019,53374.77515760001 2025-08-13,07:39:21.000,225,10967995,12965,0,1755070760,13009.465288879997,49.41644516999804,53374.77515760001 2025-08-13,07:39:22.000,225,10968066,12605,0,1755070761,13009.472025189993,49.46578908000083,53374.72624776001 2025-08-13,07:39:23.000,225,10968040,12965,0,1755070762,13009.404662089997,49.45169082000211,53374.74720912001 2025-08-13,07:39:24.000,225,10968009,12805,0,1755070763,13009.391189469992,49.430543430004036,53374.740222 2025-08-13,07:39:25.000,225,10968066,12725,0,1755070764,13009.364244229997,49.40939603999868,53374.71227352 2025-08-13,07:39:26.000,225,10968001,12925,0,1755070765,13009.337298990002,49.45873995000147,53374.70528640001 2025-08-13,07:39:27.000,225,10968048,12925,0,1755070766,13009.303617439997,49.42349430000468,53374.64240232 2025-08-13,07:39:28.000,225,10968025,12765,0,1755070767,13009.283408509997,49.42349430000468,53374.6004796 2025-08-13,07:39:29.000,225,10968006,12805,0,1755070768,13009.283408509997,49.430543430004036,53374.64240232 2025-08-13,07:39:30.000,225,10968001,13085,0,1755070769,13009.229518029992,49.444641690002754,53374.614453840004 2025-08-13,07:39:31.000,225,10968042,12845,0,1755070770,13009.209309099992,49.45169082000211,53374.614453840004 2025-08-13,07:39:32.000,225,10968080,12845,0,1755070771,13009.175627550001,49.42349430000468,53374.57951824001 2025-08-13,07:39:33.000,225,10968043,13045,0,1755070772,13009.155418620001,49.41644516999804,53374.57253112 2025-08-13,07:39:34.000,225,10967987,12965,0,1755070773,13009.101528139996,49.42349430000468,53374.57253112 2025-08-13,07:39:35.000,225,10968049,12685,0,1755070774,13009.09479183,49.40234690999932,53374.54458264 2025-08-13,07:39:36.000,225,10968010,12645,0,1755070775,13009.0745829,49.381199520001246,53374.53759552001 2025-08-13,07:39:37.000,225,10968056,12885,0,1755070776,13009.05437397,49.388248650000605,53374.4956728 2025-08-13,07:39:38.000,225,10968071,12765,0,1755070777,13009.000483489996,49.388248650000605,53374.46073720001 2025-08-13,07:39:39.000,225,10968005,12645,0,1755070778,13009.02742872999,49.388248650000605,53374.47471144 2025-08-13,07:39:40.000,225,10968013,13125,0,1755070779,13009.00721979999,49.395297779999964,53374.48169856 2025-08-13,07:39:41.000,225,10968043,12605,0,1755070780,13008.94659300999,49.42349430000468,53374.41881448001 2025-08-13,07:39:42.000,225,10968036,13205,0,1755070781,13008.919647769995,49.395297779999964,53374.41182736001 2025-08-13,07:39:43.000,225,10968078,12765,0,1755070782,13008.88596621999,49.381199520001246,53374.446762960004 2025-08-13,07:39:44.000,225,10968028,12685,0,1755070783,13008.879229909995,49.388248650000605,53374.397853120005 2025-08-13,07:39:45.000,225,10968009,12925,0,1755070784,13008.89270253,49.395297779999964,53374.348943280005 2025-08-13,07:39:46.000,225,10968004,12885,0,1755070785,13008.81186681,49.36710126000253,53374.37689176 2025-08-13,07:39:47.000,225,10968037,12925,0,1755070786,13008.778185259995,49.34595387000445,53374.32099480001 2025-08-13,07:39:48.000,225,10968038,12925,0,1755070787,13008.79165788,49.395297779999964,53374.32798192 2025-08-13,07:39:49.000,225,10968034,12925,0,1755070788,13008.798394189995,49.395297779999964,53374.31400768 2025-08-13,07:39:50.000,225,10967956,13285,0,1755070789,13008.74450370999,49.437592560003395,53374.32798192 2025-08-13,07:39:51.000,225,10967995,12645,0,1755070790,13008.757976329995,49.37415039000189,53374.30702056 2025-08-13,07:39:52.000,225,10968038,12565,0,1755070791,13008.73103109,49.36710126000253,53374.25811072 2025-08-13,07:39:53.000,225,10968014,12765,0,1755070792,13008.69061323,49.40234690999932,53374.29304632001 2025-08-13,07:39:54.000,225,10967972,12845,0,1755070793,13008.656931679994,49.37415039000189,53374.25811072 2025-08-13,07:39:55.000,225,10968009,13005,0,1755070794,13008.656931679994,49.37415039000189,53374.27208496001 2025-08-13,07:39:56.000,225,10968032,13045,0,1755070795,13008.650195369999,49.34595387000445,53374.16727816 2025-08-13,07:39:57.000,225,10968067,12885,0,1755070796,13008.582832269989,49.395297779999964,53374.13932968 2025-08-13,07:39:58.000,225,10968002,13125,0,1755070797,13008.542414409989,49.381199520001246,53374.181252400005 2025-08-13,07:39:59.000,225,10967955,12805,0,1755070798,13008.562623339989,49.36005213000317,53374.13932968 2025-08-13,07:40:00.000,225,10968000,13005,0,1755070799,13008.528941789998,49.37415039000189,53374.13932968 2025-08-13,07:40:01.000,225,10968022,12765,0,1755070800,13008.481787619989,49.36005213000317,53374.13932968 2025-08-13,07:40:02.000,225,10968031,12845,0,1755070801,13008.468314999998,49.35300300000381,53374.12535544001 2025-08-13,07:40:03.000,225,10967989,12645,0,1755070802,13008.434633449993,49.37415039000189,53374.11836832 2025-08-13,07:40:04.000,225,10967988,12685,0,1755070803,13008.454842379993,49.338904739997815,53374.02753576 2025-08-13,07:40:05.000,225,10968018,12885,0,1755070804,13008.427897139998,49.381199520001246,53374.10439408001 2025-08-13,07:40:06.000,225,10968034,12925,0,1755070805,13008.434633449993,49.388248650000605,53374.09740696 2025-08-13,07:40:07.000,225,10967995,13045,0,1755070806,13008.394215589993,49.37415039000189,53374.03452288001 2025-08-13,07:40:08.000,225,10967992,12925,0,1755070807,13008.360534039988,49.37415039000189,53374.08343272001 2025-08-13,07:40:09.000,225,10968051,12845,0,1755070808,13008.306643559998,49.36710126000253,53374.03452288001 2025-08-13,07:40:10.000,225,10968032,12805,0,1755070809,13008.353797729993,49.35300300000381,53374.04849712 2025-08-13,07:40:11.000,225,10968031,12925,0,1755070810,13008.293170939993,49.331855609998456,53374.013561520005 2025-08-13,07:40:12.000,225,10968023,12725,0,1755070811,13008.252753079993,49.34595387000445,53373.92272896 2025-08-13,07:40:13.000,225,10968031,13005,0,1755070812,13008.205598909997,49.3248064799991,53373.9017676 2025-08-13,07:40:14.000,225,10968027,12765,0,1755070813,13008.205598909997,49.29660996000166,53373.845870640005 2025-08-13,07:40:15.000,225,10967992,12765,0,1755070814,13008.212335219992,49.2895608300023,53373.87381912 2025-08-13,07:40:16.000,225,10968018,12965,0,1755070815,13008.171917359992,49.219069530001434,53373.87381912 2025-08-13,07:40:17.000,225,10968003,12845,0,1755070816,13008.144972119997,49.25431517999823,53373.796960800006 2025-08-13,07:40:18.000,225,10968020,12925,0,1755070817,13008.111290569992,49.25431517999823,53373.8318964 2025-08-13,07:40:19.000,225,10968043,12645,0,1755070818,13008.131499499992,49.24021691999951,53373.87381912 2025-08-13,07:40:20.000,225,10968052,12805,0,1755070819,13008.118026880002,49.212020400002075,53373.76901232001 2025-08-13,07:40:21.000,225,10967988,12965,0,1755070820,13008.097817950002,49.24021691999951,53373.81093504 2025-08-13,07:40:22.000,225,10967982,12885,0,1755070821,13008.070872709992,49.24021691999951,53373.78997368001 2025-08-13,07:40:23.000,225,10968020,12805,0,1755070822,13008.037191160001,49.190873010004,53373.727089600005 2025-08-13,07:40:24.000,225,10968044,12725,0,1755070823,13008.003509609996,49.169725619998644,53373.73407672 2025-08-13,07:40:25.000,225,10968009,13205,0,1755070824,13007.996773300001,49.169725619998644,53373.727089600005 2025-08-13,07:40:26.000,225,10968064,12925,0,1755070825,13007.996773300001,49.162676489999285,53373.70612824 2025-08-13,07:40:27.000,225,10968047,13045,0,1755070826,13007.949619129991,49.169725619998644,53373.629269920006 2025-08-13,07:40:28.000,225,10968015,12965,0,1755070827,13007.929410199991,49.14857823000057,53373.6572184 2025-08-13,07:40:29.000,225,10967970,12725,0,1755070828,13007.969828059991,49.10628345000441,53373.727089600005 2025-08-13,07:40:40.000,225,10968073,12685,0,1755070839,13007.848574479991,48.930055199998606,53373.48254040001 2025-08-13,07:40:41.000,225,10968045,12845,0,1755070840,13007.801420309996,48.979399110001395,53373.412669200006 2025-08-13,07:40:42.000,225,10968044,12925,0,1755070841,13007.75426614,48.95120259000396,53373.43363056001 2025-08-13,07:40:43.000,225,10968046,12725,0,1755070842,13007.74752982999,48.923006069999246,53373.38472072001 2025-08-13,07:40:44.000,225,10968047,12765,0,1755070843,13007.74752982999,48.90185868000117,53373.391707840005 2025-08-13,07:40:45.000,225,10968019,12565,0,1755070844,13007.69363935,48.89480955000181,53373.37074648 2025-08-13,07:40:46.000,225,10968043,13125,0,1755070845,13007.65322149,48.89480955000181,53373.34978512 2025-08-13,07:40:47.000,225,10967992,12565,0,1755070846,13007.619539939995,48.89480955000181,53373.31484952001 2025-08-13,07:40:48.000,225,10967993,12765,0,1755070847,13007.58585838999,48.87366216000373,53373.27991392 2025-08-13,07:40:49.000,225,10968005,12685,0,1755070848,13007.55217684,48.87366216000373,53373.26593968001 2025-08-13,07:40:50.000,225,10968082,13005,0,1755070849,13007.558913149995,48.86661303000437,53373.26593968001 2025-08-13,07:40:51.000,225,10968031,12725,0,1755070850,13007.579122079995,48.796121730003506,53373.244978320006 2025-08-13,07:40:52.000,225,10968006,13125,0,1755070851,13007.54544052999,48.85956389999774,53373.23799120001 2025-08-13,07:40:53.000,225,10968058,12845,0,1755070852,13007.558913149995,48.8313673800003,53373.21702984001 2025-08-13,07:40:54.000,225,10968050,12965,0,1755070853,13007.51175898,48.84546563999902,53373.16812000001 2025-08-13,07:40:55.000,225,10968026,12765,0,1755070854,13007.53196791,48.8313673800003,53373.15414576 2025-08-13,07:40:56.000,225,10968023,12725,0,1755070855,13007.498286359994,48.78202347000479,53373.16812000001 2025-08-13,07:40:57.000,225,10968046,12885,0,1755070856,13007.46460480999,48.84546563999902,53373.1331844 2025-08-13,07:40:58.000,225,10968061,12645,0,1755070857,13007.451132189999,48.803170860002865,53373.105235920004 2025-08-13,07:40:59.000,225,10968029,13045,0,1755070858,13007.42418694999,48.803170860002865,53373.077287440006 2025-08-13,07:41:00.000,225,10968059,12965,0,1755070859,13007.383769089989,48.810219990002224,53373.08427456 2025-08-13,07:41:01.000,225,10967996,13085,0,1755070860,13007.410714329999,48.82431825000094,53373.0633132 2025-08-13,07:41:02.000,225,10968034,12845,0,1755070861,13007.377032779994,48.81726912000158,53373.04235184 2025-08-13,07:41:03.000,225,10968026,13005,0,1755070862,13007.343351229989,48.85251476999838,53372.97248064 2025-08-13,07:41:04.000,225,10968017,12765,0,1755070863,13007.316405989994,48.810219990002224,53373.02837760001 2025-08-13,07:41:05.000,225,10968057,12685,0,1755070864,13007.323142299989,48.83841650999966,53372.97946776001 2025-08-13,07:41:06.000,225,10968004,12965,0,1755070865,13007.269251819998,48.85251476999838,53372.937545040004 2025-08-13,07:41:07.000,225,10968099,12965,0,1755070866,13007.302933369989,48.84546563999902,53372.90260944001 2025-08-13,07:41:08.000,225,10968026,12965,0,1755070867,13007.242306579989,48.84546563999902,53372.91658368 2025-08-13,07:41:09.000,225,10968001,12965,0,1755070868,13007.201888719988,48.85956389999774,53372.87466096 2025-08-13,07:41:10.000,225,10968063,12885,0,1755070869,13007.174943479993,48.88071129000309,53372.8536996 2025-08-13,07:41:11.000,225,10968049,12925,0,1755070870,13007.161470859988,48.85956389999774,53372.86767384 2025-08-13,07:41:12.000,225,10968034,12965,0,1755070871,13007.174943479993,48.85251476999838,53372.84671248 2025-08-13,07:41:13.000,225,10968036,12965,0,1755070872,13007.181679789988,48.87366216000373,53372.79780264 2025-08-13,07:41:14.000,225,10968019,12885,0,1755070873,13007.127789309998,48.91595693999989,53372.769854160004 2025-08-13,07:41:15.000,225,10968118,12685,0,1755070874,13007.154734549993,48.87366216000373,53372.7488928 2025-08-13,07:41:16.000,225,10968086,12685,0,1755070875,13007.114316689993,48.88071129000309,53372.69299584001 2025-08-13,07:41:17.000,225,10968090,12965,0,1755070876,13007.060426210002,48.88776042000245,53372.741905680006 2025-08-13,07:41:18.000,225,10968063,12925,0,1755070877,13007.067162519998,48.86661303000437,53372.720944320004 2025-08-13,07:41:19.000,225,10968064,12805,0,1755070878,13007.040217280002,48.85956389999774,53372.672034480005 2025-08-13,07:41:20.000,225,10968069,12765,0,1755070879,13007.020008350002,48.85251476999838,53372.6790216 2025-08-13,07:41:21.000,225,10968088,12685,0,1755070880,13006.972854179992,48.84546563999902,53372.63011176 2025-08-13,07:41:22.000,225,10968072,12725,0,1755070881,13006.972854179992,48.84546563999902,53372.66504736001 2025-08-13,07:41:23.000,225,10968022,13045,0,1755070882,13006.932436319992,48.81726912000158,53372.602163280004 2025-08-13,07:41:24.000,225,10968087,12885,0,1755070883,13006.885282149997,48.803170860002865,53372.553253440004 2025-08-13,07:41:25.000,225,10968069,12765,0,1755070884,13006.885282149997,48.810219990002224,53372.54626632001 2025-08-13,07:41:26.000,225,10968078,12765,0,1755070885,13006.865073219997,48.81726912000158,53372.54626632001 2025-08-13,07:41:27.000,225,10968080,12845,0,1755070886,13006.817919050001,48.803170860002865,53372.504343600005 2025-08-13,07:41:28.000,225,10968020,12845,0,1755070887,13006.838127980001,48.77497433999815,53372.52530496001 2025-08-13,07:41:29.000,225,10968072,12965,0,1755070888,13006.764028569996,48.796121730003506,53372.504343600005 2025-08-13,07:41:30.000,225,10968078,12805,0,1755070889,13006.764028569996,48.81726912000158,53372.47639512001 2025-08-13,07:41:31.000,225,10968054,12605,0,1755070890,13006.764028569996,48.810219990002224,53372.44145952 2025-08-13,07:41:32.000,225,10968043,12725,0,1755070891,13006.69666547,48.810219990002224,53372.44145952 2025-08-13,07:41:33.000,225,10968031,13085,0,1755070892,13006.669720229991,48.82431825000094,53372.406523920006 2025-08-13,07:41:34.000,225,10968036,12965,0,1755070893,13006.649511299991,48.76792520999879,53372.39254968 2025-08-13,07:41:35.000,225,10968104,12965,0,1755070894,13006.622566059996,48.796121730003506,53372.385562560004 2025-08-13,07:41:36.000,225,10968031,12685,0,1755070895,13006.58888450999,48.78907260000415,53372.35062696 2025-08-13,07:41:37.000,225,10968042,12685,0,1755070896,13006.58888450999,48.810219990002224,53372.34363984 2025-08-13,07:41:38.000,225,10968043,12885,0,1755070897,13006.55520296,48.82431825000094,53372.32267848 2025-08-13,07:41:39.000,225,10968050,12845,0,1755070898,13006.52825771999,48.82431825000094,53372.29473 2025-08-13,07:41:40.000,225,10968011,12965,0,1755070899,13006.50804878999,48.803170860002865,53372.27376864 2025-08-13,07:41:41.000,225,10968107,12965,0,1755070900,13006.460894619995,48.760876079999434,53372.25280728 2025-08-13,07:41:42.000,225,10968058,12925,0,1755070901,13006.44742199999,48.796121730003506,53372.17594896 2025-08-13,07:41:43.000,225,10968039,13045,0,1755070902,13006.440685689995,48.796121730003506,53372.217871680004 2025-08-13,07:41:44.000,225,10968069,12885,0,1755070903,13006.44742199999,48.796121730003506,53372.24582016 2025-08-13,07:41:45.000,225,10968050,12445,0,1755070904,13006.400267829995,48.78202347000479,53372.18992320001 2025-08-13,07:41:46.000,225,10968075,12765,0,1755070905,13006.34637734999,48.78202347000479,53372.16197472001 2025-08-13,07:41:47.000,225,10968013,13205,0,1755070906,13006.380058899995,48.746777820000716,53372.14101336001 2025-08-13,07:41:48.000,225,10968017,12725,0,1755070907,13006.35311366,48.76792520999879,53372.10607776 2025-08-13,07:41:49.000,225,10968032,12525,0,1755070908,13006.3126958,48.77497433999815,53372.07812928 2025-08-13,07:41:50.000,225,10968015,12925,0,1755070909,13006.27227794,48.760876079999434,53372.06415504001 2025-08-13,07:41:51.000,225,10968068,12765,0,1755070910,13006.29248687,48.796121730003506,53372.07812928 2025-08-13,07:41:52.000,225,10968043,13005,0,1755070911,13006.279014249994,48.76792520999879,53372.0851164 2025-08-13,07:41:53.000,225,10968041,12925,0,1755070912,13006.22512376999,48.78907260000415,53372.05716792 2025-08-13,07:41:54.000,225,10968022,12885,0,1755070913,13006.177969599994,48.77497433999815,53372.06415504001 2025-08-13,07:41:55.000,225,10968037,13365,0,1755070914,13006.198178529994,48.78202347000479,53372.0851164 2025-08-13,07:41:56.000,225,10968036,12845,0,1755070915,13006.157760669994,48.78907260000415,53372.00825808 2025-08-13,07:41:57.000,225,10968078,12925,0,1755070916,13006.157760669994,48.78202347000479,53371.97332248001 2025-08-13,07:41:58.000,225,10968018,12845,0,1755070917,13006.110606499999,48.8313673800003,53371.9104384 2025-08-13,07:41:59.000,225,10968033,13285,0,1755070918,13006.117342809994,48.803170860002865,53371.86152856 2025-08-13,07:42:00.000,225,10968036,12965,0,1755070919,13006.083661259989,48.8313673800003,53371.92441264001 2025-08-13,07:42:01.000,225,10968044,12685,0,1755070920,13006.023034469988,48.810219990002224,53371.84755432 2025-08-13,07:42:02.000,225,10968048,13045,0,1755070921,13006.023034469988,48.76792520999879,53371.833580080005 2025-08-13,07:42:03.000,225,10968015,12805,0,1755070922,13006.009561849998,48.78907260000415,53371.79864448 2025-08-13,07:42:04.000,225,10968013,12805,0,1755070923,13005.982616609988,48.81726912000158,53371.763708880004 2025-08-13,07:42:05.000,225,10968023,13165,0,1755070924,13005.935462439993,48.78202347000479,53371.79864448 2025-08-13,07:42:06.000,225,10968066,12885,0,1755070925,13005.948935059998,48.82431825000094,53371.77768312001 2025-08-13,07:42:07.000,225,10968044,13005,0,1755070926,13005.915253509993,48.82431825000094,53371.735760400006 2025-08-13,07:42:08.000,225,10968024,12885,0,1755070927,13005.895044579993,48.78202347000479,53371.7008248 2025-08-13,07:42:09.000,225,10968056,12765,0,1755070928,13005.888308269998,48.81726912000158,53371.665889200005 2025-08-13,07:42:10.000,225,10968060,13085,0,1755070929,13005.888308269998,48.796121730003506,53371.714799040004 2025-08-13,07:42:11.000,225,10968045,12685,0,1755070930,13005.868099339998,48.82431825000094,53371.64492784 2025-08-13,07:42:12.000,225,10968085,12765,0,1755070931,13005.834417789993,48.78907260000415,53371.63794072001 2025-08-13,07:42:13.000,225,10968031,13045,0,1755070932,13005.800736240002,48.803170860002865,53371.58903088001 2025-08-13,07:42:14.000,225,10968021,13045,0,1755070933,13005.814208859993,48.796121730003506,53371.56108240001 2025-08-13,07:42:15.000,225,10968058,12725,0,1755070934,13005.773790999992,48.753826950000075,53371.547108160004 2025-08-13,07:42:16.000,225,10968026,13205,0,1755070935,13005.760318380002,48.796121730003506,53371.58903088001 2025-08-13,07:42:17.000,225,10968052,12725,0,1755070936,13005.760318380002,48.796121730003506,53371.50518544 2025-08-13,07:42:18.000,225,10968035,12885,0,1755070937,13005.719900520002,48.803170860002865,53371.48422408 2025-08-13,07:42:19.000,225,10968053,12765,0,1755070938,13005.692955279992,48.78907260000415,53371.50518544 2025-08-13,07:42:20.000,225,10968041,12965,0,1755070939,13005.672746349992,48.760876079999434,53371.49121120001 2025-08-13,07:42:21.000,225,10968055,12725,0,1755070940,13005.659273730002,48.796121730003506,53371.42134000001 2025-08-13,07:42:22.000,225,10968060,12685,0,1755070941,13005.612119559992,48.77497433999815,53371.42134000001 2025-08-13,07:42:23.000,225,10968054,12925,0,1755070942,13005.578438010001,48.760876079999434,53371.36544304 2025-08-13,07:42:24.000,225,10968029,12805,0,1755070943,13005.564965389996,48.78907260000415,53371.34448168 2025-08-13,07:42:25.000,225,10968062,12965,0,1755070944,13005.517811220001,48.796121730003506,53371.30255896001 2025-08-13,07:42:26.000,225,10968043,12685,0,1755070945,13005.511074909991,48.78907260000415,53371.28858472 2025-08-13,07:42:27.000,225,10968065,13045,0,1755070946,13005.470657049991,48.76792520999879,53371.29557184 2025-08-13,07:42:28.000,225,10968044,12925,0,1755070947,13005.423502879996,48.78202347000479,53371.28858472 2025-08-13,07:42:29.000,225,10968009,13125,0,1755070948,13005.39655764,48.77497433999815,53371.21871352 2025-08-13,07:42:30.000,225,10968040,12845,0,1755070949,13005.41003025999,48.77497433999815,53371.246662 2025-08-13,07:42:31.000,225,10968050,12765,0,1755070950,13005.37634871,48.796121730003506,53371.22570064001 2025-08-13,07:42:32.000,225,10968067,12965,0,1755070951,13005.35613978,48.76792520999879,53371.18377792001 2025-08-13,07:42:33.000,225,10968005,12925,0,1755070952,13005.37634871,48.83841650999966,53371.18377792001 2025-08-13,07:42:34.000,225,10968021,12845,0,1755070953,13005.31572192,48.85251476999838,53371.14884232 2025-08-13,07:42:35.000,225,10968050,13005,0,1755070954,13005.30898560999,48.85251476999838,53371.12089384 2025-08-13,07:42:36.000,225,10968019,12805,0,1755070955,13005.30898560999,48.87366216000373,53371.113906720006 2025-08-13,07:42:37.000,225,10968046,12805,0,1755070956,13005.29551299,48.89480955000181,53371.08595824001 2025-08-13,07:42:38.000,225,10968033,12885,0,1755070957,13005.241622509995,48.86661303000437,53371.05102264 2025-08-13,07:42:39.000,225,10968007,12885,0,1755070958,13005.24835881999,48.90890781000053,53371.05102264 2025-08-13,07:42:40.000,225,10968076,12765,0,1755070959,13005.18773202999,48.90185868000117,53371.05102264 2025-08-13,07:42:41.000,225,10968019,12885,0,1755070960,13005.21467727,48.930055199998606,53371.044035520004 2025-08-13,07:42:42.000,225,10968021,12965,0,1755070961,13005.20794095999,48.95825172000332,53371.0021128 2025-08-13,07:42:43.000,225,10968020,12885,0,1755070962,13005.19446834,48.986448240000755,53371.0021128 2025-08-13,07:42:44.000,225,10968052,12765,0,1755070963,13005.19446834,49.028743020004185,53370.97416432 2025-08-13,07:42:45.000,225,10968036,12645,0,1755070964,13005.19446834,49.06398867000098,53370.95320296 2025-08-13,07:42:46.000,225,10968018,13005,0,1755070965,13005.180995719995,49.042841280002904,53370.925254480004 2025-08-13,07:42:47.000,225,10968012,12805,0,1755070966,13005.241622509995,49.05693954000162,53370.95320296 2025-08-13,07:42:48.000,225,10968016,12685,0,1755070967,13005.22814988999,49.09923431999778,53370.897306000006 2025-08-13,07:42:49.000,225,10968082,12605,0,1755070968,13005.2348862,49.09923431999778,53370.8623704 2025-08-13,07:42:50.000,225,10968027,12605,0,1755070969,13005.2348862,49.11333258000377,53370.897306000006 2025-08-13,07:42:51.000,225,10968015,12965,0,1755070970,13005.24835881999,49.12038171000313,53370.7924992 2025-08-13,07:42:52.000,225,10968057,12845,0,1755070971,13005.21467727,49.10628345000441,53370.79948632001 2025-08-13,07:42:53.000,225,10968037,13125,0,1755070972,13005.2348862,49.11333258000377,53370.76455072 2025-08-13,07:42:54.000,225,10968027,12885,0,1755070973,13005.20794095999,49.11333258000377,53370.77153784001 2025-08-13,07:42:55.000,225,10968024,13045,0,1755070974,13005.25509513,49.11333258000377,53370.778524960006 2025-08-13,07:42:56.000,225,10968006,12925,0,1755070975,13005.25509513,49.176774749998,53370.71564088 2025-08-13,07:42:57.000,225,10968004,13005,0,1755070976,13005.2348862,49.12743084000249,53370.708653760004 2025-08-13,07:42:58.000,225,10968040,12925,0,1755070977,13005.21467727,49.14152910000121,53370.729615120006 2025-08-13,07:42:59.000,225,10968026,12725,0,1755070978,13005.24835881999,49.169725619998644,53370.75057648001 2025-08-13,07:43:00.000,225,10968035,12925,0,1755070979,13005.24835881999,49.11333258000377,53370.69467952 2025-08-13,07:43:01.000,225,10968079,12445,0,1755070980,13005.26856774999,49.204971270002716,53370.65275680001 2025-08-13,07:43:02.000,225,10968028,12965,0,1755070981,13005.261831439995,49.204971270002716,53370.67371816 2025-08-13,07:43:03.000,225,10968028,12925,0,1755070982,13005.26856774999,49.190873010004,53370.6876924 2025-08-13,07:43:04.000,225,10968075,12965,0,1755070983,13005.302249299995,49.24726604999887,53370.64576968 2025-08-13,07:43:05.000,225,10968060,12965,0,1755070984,13005.27530406,49.24021691999951,53370.610834080006 2025-08-13,07:43:06.000,225,10968025,12805,0,1755070985,13005.24835881999,49.24021691999951,53370.6178212 2025-08-13,07:43:07.000,225,10968022,12845,0,1755070986,13005.27530406,49.22611866000079,53370.63179544001 2025-08-13,07:43:08.000,225,10968006,13285,0,1755070987,13005.282040369995,49.24726604999887,53370.610834080006 2025-08-13,07:43:09.000,225,10968065,12965,0,1755070988,13005.25509513,49.29660996000166,53370.561924240006 2025-08-13,07:43:10.000,225,10968019,13045,0,1755070989,13005.24835881999,49.30365909000102,53370.55493712001 2025-08-13,07:43:11.000,225,10968003,13005,0,1755070990,13005.302249299995,49.3248064799991,53370.55493712001 2025-08-13,07:43:12.000,225,10968040,12925,0,1755070991,13005.302249299995,49.31775734999974,53370.53397576001 2025-08-13,07:43:13.000,225,10968003,13085,0,1755070992,13005.31572192,49.338904739997815,53370.561924240006 2025-08-13,07:43:14.000,225,10968053,12965,0,1755070993,13005.282040369995,49.37415039000189,53370.56891136 2025-08-13,07:43:15.000,225,10968009,12925,0,1755070994,13005.32919453999,49.36710126000253,53370.55493712001 2025-08-13,07:43:16.000,225,10968042,13125,0,1755070995,13005.30898560999,49.381199520001246,53370.561924240006 2025-08-13,07:43:17.000,225,10968018,12925,0,1755070996,13005.342667159995,49.388248650000605,53370.55493712001 2025-08-13,07:43:18.000,225,10968060,12845,0,1755070997,13005.32919453999,49.45169082000211,53370.60384696001 2025-08-13,07:43:19.000,225,10968050,12845,0,1755070998,13005.33593085,49.430543430004036,53370.56891136 2025-08-13,07:43:20.000,225,10967985,12845,0,1755070999,13005.383085019996,49.444641690002754,53370.561924240006 2025-08-13,07:43:21.000,225,10968038,12765,0,1755071000,13005.33593085,49.49398559999827,53370.53397576001 2025-08-13,07:43:22.000,225,10968028,13005,0,1755071001,13005.383085019996,49.51513299000362,53370.540962880004 2025-08-13,07:43:23.000,225,10968064,13045,0,1755071002,13005.39655764,49.52218212000298,53370.51301440001 2025-08-13,07:43:24.000,225,10968025,13005,0,1755071003,13005.403293949996,49.54332951000106,53370.540962880004 2025-08-13,07:43:25.000,225,10968048,12765,0,1755071004,13005.4369755,49.571526029998495,53370.58288560001 2025-08-13,07:43:26.000,225,10968036,12845,0,1755071005,13005.450448119991,49.59267342000385,53370.53397576001 2025-08-13,07:43:27.000,225,10968052,12725,0,1755071006,13005.403293949996,49.606771680002566,53370.50602728 2025-08-13,07:43:28.000,225,10968022,12765,0,1755071007,13005.484129669996,49.627919070000644,53370.52000152 2025-08-13,07:43:29.000,225,10968081,12925,0,1755071008,13005.463920739996,49.627919070000644,53370.52698864 2025-08-13,07:43:30.000,225,10968031,12845,0,1755071009,13005.517811220001,49.65611558999808,53370.540962880004 2025-08-13,07:43:31.000,225,10968006,12805,0,1755071010,13005.524547529996,49.663164720004715,53370.55493712001 2025-08-13,07:43:32.000,225,10968068,13165,0,1755071011,13005.538020150001,49.69841037000151,53370.561924240006 2025-08-13,07:43:33.000,225,10968057,12645,0,1755071012,13005.564965389996,49.740705149997666,53370.54795 2025-08-13,07:43:34.000,225,10968041,12925,0,1755071013,13005.591910629992,49.73365601999831,53370.57589848 2025-08-13,07:43:35.000,225,10968061,12925,0,1755071014,13005.632328489992,49.790049060000456,53370.561924240006 2025-08-13,07:43:36.000,225,10968024,12805,0,1755071015,13005.591910629992,49.77595080000174,53370.58288560001 2025-08-13,07:43:37.000,225,10967999,12885,0,1755071016,13005.639064800002,49.77595080000174,53370.55493712001 2025-08-13,07:43:38.000,225,10968056,12805,0,1755071017,13005.652537419992,49.83234384000389,53370.55493712001 2025-08-13,07:43:39.000,225,10968043,12965,0,1755071018,13005.666010039997,49.82529471000453,53370.540962880004 2025-08-13,07:43:40.000,225,10968022,12925,0,1755071019,13005.666010039997,49.86054036000132,53370.52698864 2025-08-13,07:43:41.000,225,10968002,13125,0,1755071020,13005.659273730002,49.8816877499994,53370.51301440001 2025-08-13,07:43:42.000,225,10968011,12605,0,1755071021,13005.666010039997,49.88873687999876,53370.53397576001 2025-08-13,07:43:43.000,225,10968019,12725,0,1755071022,13005.726636829997,49.92398253000283,53370.59685984 2025-08-13,07:43:44.000,225,10967998,12725,0,1755071023,13005.652537419992,49.95922817999963,53370.52698864 2025-08-13,07:43:45.000,225,10968025,12885,0,1755071024,13005.713164209992,49.95922817999963,53370.52000152 2025-08-13,07:43:46.000,225,10968024,12765,0,1755071025,13005.686218969997,49.98742470000434,53370.589872720004 2025-08-13,07:43:47.000,225,10967980,13125,0,1755071026,13005.699691590002,50.029719480000495,53370.561924240006 2025-08-13,07:43:48.000,225,10968031,12805,0,1755071027,13005.699691590002,50.04381773999921,53370.51301440001 2025-08-13,07:43:49.000,225,10968052,12845,0,1755071028,13005.713164209992,50.05791599999793,53370.57589848 2025-08-13,07:43:50.000,225,10968033,13005,0,1755071029,13005.699691590002,50.05791599999793,53370.52698864 2025-08-13,07:43:51.000,225,10968080,12965,0,1755071030,13005.767054689997,50.086112520002644,53370.60384696001 2025-08-13,07:43:52.000,225,10968022,13005,0,1755071031,13005.780527310002,50.10725991000072,53370.561924240006 2025-08-13,07:43:53.000,225,10968003,12845,0,1755071032,13005.787263619997,50.12135816999944,53370.56891136 2025-08-13,07:43:54.000,225,10967993,12805,0,1755071033,13005.780527310002,50.11430904000008,53370.56891136 2025-08-13,07:43:55.000,225,10968005,13005,0,1755071034,13005.787263619997,50.16365295000287,53370.589872720004 2025-08-13,07:43:56.000,225,10968021,13005,0,1755071035,13005.814208859993,50.18480034000095,53370.62480832 2025-08-13,07:43:57.000,225,10968075,12925,0,1755071036,13005.834417789993,50.16365295000287,53370.59685984 2025-08-13,07:43:58.000,225,10968055,12885,0,1755071037,13005.827681479997,50.18480034000095,53370.64576968 2025-08-13,07:43:59.000,225,10968050,13005,0,1755071038,13005.847890409997,50.22004598999774,53370.66673104 2025-08-13,07:44:00.000,225,10968052,12805,0,1755071039,13005.847890409997,50.23414425000374,53370.63179544001 2025-08-13,07:44:01.000,225,10968029,12885,0,1755071040,13005.847890409997,50.26938990000053,53370.63179544001 2025-08-13,07:44:02.000,225,10967970,12925,0,1755071041,13005.827681479997,50.262340770001174,53370.6178212 2025-08-13,07:44:03.000,225,10968010,12805,0,1755071042,13005.868099339998,50.28348815999925,53370.69467952 2025-08-13,07:44:04.000,225,10968000,13045,0,1755071043,13005.854626719993,50.29053728999861,53370.68070528001 2025-08-13,07:44:05.000,225,10968057,12885,0,1755071044,13005.881571960002,50.304635550004605,53370.757563600004 2025-08-13,07:44:06.000,225,10968035,12925,0,1755071045,13005.847890409997,50.31873381000332,53370.708653760004 2025-08-13,07:44:07.000,225,10968048,12685,0,1755071046,13005.868099339998,50.33283207000204,53370.77153784001 2025-08-13,07:44:08.000,225,10968028,13005,0,1755071047,13005.868099339998,50.36807771999884,53370.74358936 2025-08-13,07:44:09.000,225,10967985,12605,0,1755071048,13005.895044579993,50.36102858999948,53370.74358936 2025-08-13,07:44:10.000,225,10968042,12885,0,1755071049,13005.928726129998,50.38922511000419,53370.77153784001 2025-08-13,07:44:11.000,225,10968048,12805,0,1755071050,13005.901780890003,50.39627424000355,53370.76455072 2025-08-13,07:44:12.000,225,10968037,12885,0,1755071051,13005.921989820003,50.38217598000483,53370.757563600004 2025-08-13,07:44:13.000,225,10968038,12925,0,1755071052,13005.969143989998,50.41742163000163,53370.81346056 2025-08-13,07:44:14.000,225,10968096,12965,0,1755071053,13005.982616609988,50.50906032000057,53370.72262800001 2025-08-13,07:44:15.000,225,10968073,12605,0,1755071054,13006.009561849998,50.49496206000185,53370.80647344 2025-08-13,07:44:16.000,225,10968052,12965,0,1755071055,13006.036507089993,50.51610944999993,53370.757563600004 2025-08-13,07:44:17.000,225,10968051,12885,0,1755071056,13006.029770779998,50.50906032000057,53370.80647344 2025-08-13,07:44:18.000,225,10968023,12965,0,1755071057,13006.043243399989,50.53020770999865,53370.83442192 2025-08-13,07:44:19.000,225,10968048,12685,0,1755071058,13006.056716019993,50.52315857999929,53370.84839616001 2025-08-13,07:44:20.000,225,10968041,12605,0,1755071059,13006.090397569998,50.54430597000464,53370.81346056 2025-08-13,07:44:21.000,225,10967999,12725,0,1755071060,13006.137551739994,50.54430597000464,53370.83442192 2025-08-13,07:44:22.000,225,10968056,12765,0,1755071061,13006.144288049989,50.551355100004,53370.89031888001 2025-08-13,07:44:23.000,225,10968022,12765,0,1755071062,13006.110606499999,50.57955162000144,53370.83442192 2025-08-13,07:44:24.000,225,10968024,12685,0,1755071063,13006.164496979989,50.57955162000144,53370.88333176 2025-08-13,07:44:25.000,225,10967987,12485,0,1755071064,13006.211651149999,50.57955162000144,53370.84140904 2025-08-13,07:44:26.000,225,10968029,12925,0,1755071065,13006.218387459994,50.607748139998876,53370.83442192 2025-08-13,07:44:27.000,225,10968025,12805,0,1755071066,13006.22512376999,50.5866007500008,53370.86935752001 2025-08-13,07:44:28.000,225,10968044,13125,0,1755071067,13006.28575055999,50.62184640000487,53370.84839616001 2025-08-13,07:44:29.000,225,10968062,13125,0,1755071068,13006.30595948999,50.62889553000423,53370.84140904 2025-08-13,07:44:30.000,225,10968032,12885,0,1755071069,13006.319432109995,50.671190310000384,53370.82044768001 2025-08-13,07:44:31.000,225,10968039,12805,0,1755071070,13006.34637734999,50.650042920002306,53370.86935752001 2025-08-13,07:44:32.000,225,10968056,12845,0,1755071071,13006.37332259,50.671190310000384,53370.897306000006 2025-08-13,07:44:33.000,225,10968036,12805,0,1755071072,13006.400267829995,50.67823943999974,53370.91826736001 2025-08-13,07:44:34.000,225,10968028,13005,0,1755071073,13006.42721306999,50.706435960004455,53370.8623704 2025-08-13,07:44:35.000,225,10968028,13005,0,1755071074,13006.45415831,50.720534220003174,53370.91826736001 2025-08-13,07:44:36.000,225,10968044,12965,0,1755071075,13006.460894619995,50.76282899999933,53370.88333176 2025-08-13,07:44:37.000,225,10968045,13125,0,1755071076,13006.47436724,50.74168161000125,53370.897306000006 2025-08-13,07:44:38.000,225,10968009,12805,0,1755071077,13006.48783985999,50.74168161000125,53370.897306000006 2025-08-13,07:44:39.000,225,10968072,12925,0,1755071078,13006.52825771999,50.74873074000061,53370.9322416 2025-08-13,07:44:40.000,225,10968002,12685,0,1755071079,13006.53499403,50.76282899999933,53370.90429312 2025-08-13,07:44:41.000,225,10967993,13285,0,1755071080,13006.541730339995,50.79102552000404,53370.91128024 2025-08-13,07:44:42.000,225,10968048,12965,0,1755071081,13006.55520296,50.840369429999555,53370.91826736001 2025-08-13,07:44:43.000,225,10968033,13005,0,1755071082,13006.56867557999,50.7980746500034,53370.91826736001 2025-08-13,07:44:44.000,225,10968031,12885,0,1755071083,13006.56867557999,50.86856595000427,53370.93922872001 2025-08-13,07:44:45.000,225,10968020,13085,0,1755071084,13006.59562082,50.86856595000427,53370.96019008 2025-08-13,07:44:46.000,225,10968049,12685,0,1755071085,13006.602357129996,50.87561508000363,53370.897306000006 2025-08-13,07:44:47.000,225,10968044,12605,0,1755071086,13006.60909343999,50.86151682000491,53370.925254480004 2025-08-13,07:44:48.000,225,10968096,12725,0,1755071087,13006.59562082,50.87561508000363,53370.9322416 2025-08-13,07:44:49.000,225,10968044,12845,0,1755071088,13006.63603868,50.87561508000363,53371.0021128 2025-08-13,07:44:50.000,225,10968039,12885,0,1755071089,13006.629302369991,50.889713340002345,53370.96717720001 2025-08-13,07:44:51.000,225,10968078,12965,0,1755071090,13006.67645654,50.847418559998914,53370.98813856001 2025-08-13,07:44:52.000,225,10968039,12805,0,1755071091,13006.69666547,50.90381160000106,53370.995125680005 2025-08-13,07:44:53.000,225,10968007,12845,0,1755071092,13006.662983919996,50.882664210002986,53370.995125680005 2025-08-13,07:44:54.000,225,10968044,12645,0,1755071093,13006.703401779996,50.87561508000363,53370.96019008 2025-08-13,07:44:55.000,225,10968050,12965,0,1755071094,13006.730347019991,50.81922204000148,53370.96019008 2025-08-13,07:44:56.000,225,10968047,12925,0,1755071095,13006.757292260001,50.85446768999827,53370.97416432 2025-08-13,07:44:57.000,225,10968094,12845,0,1755071096,13006.784237499996,50.82627117000084,53370.97416432 2025-08-13,07:44:58.000,225,10968039,12845,0,1755071097,13006.790973809992,50.882664210002986,53370.95320296 2025-08-13,07:44:59.000,225,10968083,12485,0,1755071098,13006.858336910002,50.882664210002986,53370.96717720001 2025-08-13,07:45:00.000,225,10968059,12805,0,1755071099,13006.871809529992,50.882664210002986,53371.01608704001 2025-08-13,07:45:01.000,225,10968070,13005,0,1755071100,13006.912227389992,50.91790985999978,53371.00909992 2025-08-13,07:45:02.000,225,10968067,12685,0,1755071101,13006.905491079997,50.896762470001704,53370.98813856001 2025-08-13,07:45:03.000,225,10968048,12925,0,1755071102,13006.952645249992,50.91790985999978,53370.97416432 2025-08-13,07:45:04.000,225,10968056,12845,0,1755071103,13006.979590490002,50.91790985999978,53371.0021128 2025-08-13,07:45:05.000,225,10968054,12885,0,1755071104,13006.986326799997,50.91086073000042,53371.02307416 2025-08-13,07:45:06.000,225,10968047,12645,0,1755071105,13006.986326799997,50.896762470001704,53371.02307416 2025-08-13,07:45:07.000,225,10968053,13125,0,1755071106,13006.999799420002,50.91086073000042,53370.995125680005 2025-08-13,07:45:08.000,225,10968052,12965,0,1755071107,13007.033480969993,50.91790985999978,53371.01608704001 2025-08-13,07:45:09.000,225,10968083,13005,0,1755071108,13007.020008350002,50.91790985999978,53371.03704840001 2025-08-13,07:45:10.000,225,10968058,12805,0,1755071109,13006.979590490002,50.946106380004494,53370.995125680005 2025-08-13,07:45:11.000,225,10968002,13005,0,1755071110,13006.993063109992,50.98840116000065,53370.98115144 2025-08-13,07:45:12.000,225,10968066,12845,0,1755071111,13007.040217280002,51.009548549998726,53371.05800976001 2025-08-13,07:45:13.000,225,10968050,12925,0,1755071112,13007.020008350002,50.98840116000065,53371.05102264 2025-08-13,07:45:14.000,225,10967999,12965,0,1755071113,13006.972854179992,50.99545029000001,53370.97416432 2025-08-13,07:45:15.000,225,10968011,13045,0,1755071114,13006.979590490002,51.016597679998085,53371.03006128 2025-08-13,07:45:16.000,225,10968036,12885,0,1755071115,13006.945908939997,50.98840116000065,53370.98813856001 2025-08-13,07:45:17.000,225,10968025,12925,0,1755071116,13006.952645249992,50.96725377000257,53371.0021128 2025-08-13,07:45:18.000,225,10967996,12965,0,1755071117,13007.013272039992,51.009548549998726,53371.00909992 2025-08-13,07:45:19.000,225,10968000,12925,0,1755071118,13006.979590490002,50.98840116000065,53371.03006128 2025-08-13,07:45:30.000,225,10968000,12845,0,1755071129,13007.094107759993,51.065941590000875,53371.03006128 2025-08-13,07:45:31.000,225,10968012,12685,0,1755071130,13007.100844070002,51.03774507000344,53370.97416432 2025-08-13,07:45:32.000,225,10968049,12765,0,1755071131,13007.141261930003,51.072990720000234,53370.96717720001 2025-08-13,07:45:33.000,225,10968027,12965,0,1755071132,13007.168207169998,51.058892460001516,53370.96019008 2025-08-13,07:45:34.000,225,10968004,12885,0,1755071133,13007.208625029998,51.108236370004306,53370.97416432 2025-08-13,07:45:35.000,225,10968072,12805,0,1755071134,13007.235570269993,51.072990720000234,53370.995125680005 2025-08-13,07:45:36.000,225,10968017,12885,0,1755071135,13007.222097649988,51.108236370004306,53371.01608704001 2025-08-13,07:45:37.000,225,10968080,13085,0,1755071136,13007.235570269993,51.072990720000234,53371.01608704001 2025-08-13,07:45:38.000,225,10968040,12805,0,1755071137,13007.249042889998,51.122334630003024,53370.98115144 2025-08-13,07:45:39.000,225,10968043,13125,0,1755071138,13007.255779199993,51.10118723999767,53370.96717720001 2025-08-13,07:45:40.000,225,10968041,12765,0,1755071139,13007.262515509989,51.17167853999854,53370.97416432 2025-08-13,07:45:41.000,225,10968022,12965,0,1755071140,13007.275988129993,51.13643289000174,53370.995125680005 2025-08-13,07:45:42.000,225,10968077,12805,0,1755071141,13007.296197059994,51.13643289000174,53370.97416432 2025-08-13,07:45:43.000,225,10968059,12805,0,1755071142,13007.255779199993,51.15053115000046,53370.98813856001 2025-08-13,07:45:44.000,225,10968046,12885,0,1755071143,13007.296197059994,51.15053115000046,53371.00909992 2025-08-13,07:45:45.000,225,10968008,12965,0,1755071144,13007.262515509989,51.122334630003024,53370.98115144 2025-08-13,07:45:46.000,225,10968019,12925,0,1755071145,13007.235570269993,51.10118723999767,53370.95320296 2025-08-13,07:45:47.000,225,10968046,13125,0,1755071146,13007.249042889998,51.080039849999594,53370.96717720001 2025-08-13,07:45:48.000,225,10968038,12805,0,1755071147,13007.249042889998,51.080039849999594,53371.02307416 2025-08-13,07:45:49.000,225,10968067,12965,0,1755071148,13007.195152409993,51.08708897999895,53370.96717720001 2025-08-13,07:45:50.000,225,10968074,12845,0,1755071149,13007.161470859988,51.03774507000344,53370.97416432 2025-08-13,07:45:51.000,225,10968029,13125,0,1755071150,13007.154734549993,51.03069594000408,53370.95320296 2025-08-13,07:45:52.000,225,10968058,12765,0,1755071151,13007.161470859988,51.016597679998085,53370.91826736001 2025-08-13,07:45:53.000,225,10968013,12605,0,1755071152,13007.121053000003,51.016597679998085,53370.90429312 2025-08-13,07:45:54.000,225,10968007,12885,0,1755071153,13007.080635140002,51.02364681000472,53370.93922872001 2025-08-13,07:45:55.000,225,10968065,12645,0,1755071154,13007.107580379998,51.03069594000408,53370.89031888001 2025-08-13,07:45:56.000,225,10968010,12725,0,1755071155,13007.067162519998,51.00249941999937,53370.90429312 2025-08-13,07:45:57.000,225,10968056,12765,0,1755071156,13007.020008350002,50.98840116000065,53370.86935752001 2025-08-13,07:45:58.000,225,10968073,12685,0,1755071157,13007.020008350002,50.96725377000257,53370.827434800005 2025-08-13,07:45:59.000,225,10967988,12965,0,1755071158,13007.013272039992,50.97430290000193,53370.82044768001 2025-08-13,07:46:00.000,225,10968019,12805,0,1755071159,13006.972854179992,50.96725377000257,53370.77153784001 2025-08-13,07:46:01.000,225,10967990,12725,0,1755071160,13006.952645249992,50.946106380004494,53370.72262800001 2025-08-13,07:46:02.000,225,10967987,12565,0,1755071161,13006.939172630002,50.91790985999978,53370.69467952 2025-08-13,07:46:03.000,225,10968027,12485,0,1755071162,13006.925700009997,50.90381160000106,53370.66673104 2025-08-13,07:46:04.000,225,10968041,13165,0,1755071163,13006.912227389992,50.91086073000042,53370.68070528001 2025-08-13,07:46:05.000,225,10968013,12765,0,1755071164,13006.932436319992,50.882664210002986,53370.65275680001 2025-08-13,07:46:06.000,225,10968013,13125,0,1755071165,13006.898754770002,50.86856595000427,53370.62480832 2025-08-13,07:46:07.000,225,10968046,12845,0,1755071166,13006.932436319992,50.847418559998914,53370.65275680001 2025-08-13,07:46:08.000,225,10968056,13085,0,1755071167,13006.905491079997,50.81922204000148,53370.6178212 2025-08-13,07:46:09.000,225,10968009,12765,0,1755071168,13006.905491079997,50.7980746500034,53370.57589848 2025-08-13,07:46:10.000,225,10968049,12925,0,1755071169,13006.925700009997,50.833320300000196,53370.589872720004 2025-08-13,07:46:11.000,225,10968039,12885,0,1755071170,13006.892018459992,50.840369429999555,53370.54795 2025-08-13,07:46:12.000,225,10968050,13005,0,1755071171,13006.905491079997,50.80512378000276,53370.55493712001 2025-08-13,07:46:13.000,225,10968020,12965,0,1755071172,13006.851600599992,50.7980746500034,53370.53397576001 2025-08-13,07:46:14.000,225,10968086,13045,0,1755071173,13006.905491079997,50.81217291000212,53370.49904016 2025-08-13,07:46:15.000,225,10968011,12805,0,1755071174,13006.898754770002,50.76282899999933,53370.51301440001 2025-08-13,07:46:16.000,225,10968018,12925,0,1755071175,13006.905491079997,50.76282899999933,53370.45711744 2025-08-13,07:46:17.000,225,10968031,12925,0,1755071176,13006.898754770002,50.76987812999869,53370.40122048 2025-08-13,07:46:18.000,225,10968081,12965,0,1755071177,13006.912227389992,50.79102552000404,53370.422181840004 2025-08-13,07:46:19.000,225,10968015,12765,0,1755071178,13006.892018459992,50.73463248000189,53370.40122048 2025-08-13,07:46:20.000,225,10968006,12805,0,1755071179,13006.918963700002,50.74168161000125,53370.394233360006 2025-08-13,07:46:21.000,225,10968050,12765,0,1755071180,13006.925700009997,50.74168161000125,53370.34532352001 2025-08-13,07:46:22.000,225,10968063,12805,0,1755071181,13006.905491079997,50.73463248000189,53370.38025912 2025-08-13,07:46:23.000,225,10968013,12765,0,1755071182,13006.939172630002,50.74873074000061,53370.33134928 2025-08-13,07:46:24.000,225,10968041,12965,0,1755071183,13006.912227389992,50.73463248000189,53370.275452320006 2025-08-13,07:46:25.000,225,10968011,12845,0,1755071184,13006.912227389992,50.74168161000125,53370.275452320006 2025-08-13,07:46:26.000,225,10968041,12845,0,1755071185,13006.885282149997,50.706435960004455,53370.29641368001 2025-08-13,07:46:27.000,225,10968019,12605,0,1755071186,13006.851600599992,50.67823943999974,53370.24051672 2025-08-13,07:46:28.000,225,10968039,13005,0,1755071187,13006.824655359997,50.720534220003174,53370.26147808 2025-08-13,07:46:29.000,225,10968040,12965,0,1755071188,13006.797710120001,50.69938682999782,53370.24051672 2025-08-13,07:46:30.000,225,10968018,13045,0,1755071189,13006.770764879991,50.720534220003174,53370.21955536001 2025-08-13,07:46:31.000,225,10968007,12765,0,1755071190,13006.750555949991,50.720534220003174,53370.17064552 2025-08-13,07:46:32.000,225,10968060,12965,0,1755071191,13006.750555949991,50.67823943999974,53370.19859400001 2025-08-13,07:46:33.000,225,10968063,12605,0,1755071192,13006.710138089991,50.657092050001665,53370.11474856 2025-08-13,07:46:34.000,225,10968068,12725,0,1755071193,13006.67645654,50.657092050001665,53370.07282584 2025-08-13,07:46:35.000,225,10968051,12885,0,1755071194,13006.683192849996,50.600699009999516,53370.11474856 2025-08-13,07:46:36.000,225,10968018,12925,0,1755071195,13006.65624761,50.6852885699991,53370.05186448001 2025-08-13,07:46:37.000,225,10968044,12845,0,1755071196,13006.649511299991,50.62889553000423,53370.01692888 2025-08-13,07:46:38.000,225,10968075,13125,0,1755071197,13006.622566059996,50.657092050001665,53370.06583872 2025-08-13,07:46:39.000,225,10968035,12765,0,1755071198,13006.541730339995,50.664141180001025,53370.04487736 2025-08-13,07:46:40.000,225,10968030,12885,0,1755071199,13006.57541189,50.657092050001665,53369.97500616 2025-08-13,07:46:41.000,225,10968041,12885,0,1755071200,13006.501312479995,50.64299379000295,53369.9540448 2025-08-13,07:46:42.000,225,10968001,12805,0,1755071201,13006.50804878999,50.650042920002306,53369.99596752 2025-08-13,07:46:43.000,225,10968030,12845,0,1755071202,13006.5147851,50.64299379000295,53369.90513496 2025-08-13,07:46:44.000,225,10968049,13005,0,1755071203,13006.481103549995,50.64299379000295,53369.91212208001 2025-08-13,07:46:45.000,225,10968028,12765,0,1755071204,13006.46763092999,50.607748139998876,53369.870199360004 2025-08-13,07:46:46.000,225,10968032,12925,0,1755071205,13006.44742199999,50.62889553000423,53369.85622512 2025-08-13,07:46:47.000,225,10968024,12605,0,1755071206,13006.47436724,50.59364988000016,53369.84225088001 2025-08-13,07:46:48.000,225,10968039,12645,0,1755071207,13006.45415831,50.57955162000144,53369.84225088001 2025-08-13,07:46:49.000,225,10968028,12925,0,1755071208,13006.46763092999,50.57955162000144,53369.79334104001 2025-08-13,07:46:50.000,225,10968060,13005,0,1755071209,13006.45415831,50.57955162000144,53369.79334104001 2025-08-13,07:46:51.000,225,10968033,12845,0,1755071210,13006.440685689995,50.54430597000464,53369.73045696 2025-08-13,07:46:52.000,225,10968017,12765,0,1755071211,13006.42721306999,50.57250249000208,53369.68154712 2025-08-13,07:46:53.000,225,10968036,12845,0,1755071212,13006.41374045,50.55840423000336,53369.73045696 2025-08-13,07:46:54.000,225,10968035,12605,0,1755071213,13006.359849969995,50.53020770999865,53369.723469840006 2025-08-13,07:46:55.000,225,10968029,12725,0,1755071214,13006.35311366,50.54430597000464,53369.66058576 2025-08-13,07:46:56.000,225,10968056,12885,0,1755071215,13006.30595948999,50.551355100004,53369.604688800006 2025-08-13,07:46:57.000,225,10968053,12965,0,1755071216,13006.35311366,50.54430597000464,53369.61167592 2025-08-13,07:46:58.000,225,10968113,12765,0,1755071217,13006.32616841999,50.55840423000336,53369.59071456 2025-08-13,07:46:59.000,225,10967985,12805,0,1755071218,13006.3126958,50.55840423000336,53369.57674032001 2025-08-13,07:47:00.000,225,10968003,13045,0,1755071219,13006.3126958,50.56545336000272,53369.54879184001 2025-08-13,07:47:01.000,225,10968000,12645,0,1755071220,13006.29248687,50.551355100004,53369.485907760005 2025-08-13,07:47:02.000,225,10968012,12925,0,1755071221,13006.319432109995,50.54430597000464,53369.52783048001 2025-08-13,07:47:03.000,225,10968040,12765,0,1755071222,13006.279014249994,50.55840423000336,53369.49289488 2025-08-13,07:47:04.000,225,10968001,12765,0,1755071223,13006.28575055999,50.51610944999993,53369.436997920006 2025-08-13,07:47:05.000,225,10967995,12965,0,1755071224,13006.26554162999,50.53020770999865,53369.40904944001 2025-08-13,07:47:06.000,225,10967986,12805,0,1755071225,13006.27227794,50.50201119000121,53369.42302368 2025-08-13,07:47:07.000,225,10967966,12685,0,1755071226,13006.26554162999,50.53020770999865,53369.35315248 2025-08-13,07:47:08.000,225,10968006,12885,0,1755071227,13006.27227794,50.54430597000464,53369.388088080006 2025-08-13,07:47:09.000,225,10968038,12685,0,1755071228,13006.279014249994,50.480863800003135,53369.33917824001 2025-08-13,07:47:10.000,225,10968086,12805,0,1755071229,13006.22512376999,50.52315857999929,53369.34616536 2025-08-13,07:47:11.000,225,10968004,12885,0,1755071230,13006.218387459994,50.50201119000121,53369.27629416 2025-08-13,07:47:12.000,225,10968052,12525,0,1755071231,13006.198178529994,50.49496206000185,53369.26231992001 2025-08-13,07:47:13.000,225,10968042,12645,0,1755071232,13006.164496979989,50.487912930002494,53369.22738432 2025-08-13,07:47:14.000,225,10968036,12965,0,1755071233,13006.198178529994,50.53020770999865,53369.17847448 2025-08-13,07:47:15.000,225,10968056,12925,0,1755071234,13006.198178529994,50.51610944999993,53369.20642296 2025-08-13,07:47:16.000,225,10968010,12965,0,1755071235,13006.18470590999,50.50906032000057,53369.1854616 2025-08-13,07:47:17.000,225,10968039,12845,0,1755071236,13006.157760669994,50.49496206000185,53369.22738432 2025-08-13,07:47:18.000,225,10968062,12885,0,1755071237,13006.124079119989,50.480863800003135,53369.14353888001 2025-08-13,07:47:19.000,225,10968032,12885,0,1755071238,13006.103870189989,50.480863800003135,53369.15751312 2025-08-13,07:47:20.000,225,10968057,12965,0,1755071239,13006.049979709998,50.487912930002494,53369.09462904001 2025-08-13,07:47:21.000,225,10968015,12965,0,1755071240,13006.023034469988,50.49496206000185,53369.09462904001 2025-08-13,07:47:22.000,225,10968039,12885,0,1755071241,13006.002825539988,50.50906032000057,53369.09462904001 2025-08-13,07:47:23.000,225,10968022,13005,0,1755071242,13005.982616609988,50.50201119000121,53369.07366768001 2025-08-13,07:47:24.000,225,10968065,12845,0,1755071243,13005.975880299993,50.487912930002494,53369.00379648001 2025-08-13,07:47:25.000,225,10968081,12845,0,1755071244,13005.962407679988,50.50906032000057,53368.96886088 2025-08-13,07:47:26.000,225,10968043,13005,0,1755071245,13005.942198749988,50.50201119000121,53368.96187376 2025-08-13,07:47:27.000,225,10968018,12965,0,1755071246,13005.928726129998,50.487912930002494,53368.96886088 2025-08-13,07:47:28.000,225,10968012,12925,0,1755071247,13005.942198749988,50.50201119000121,53368.97584800001 2025-08-13,07:47:29.000,225,10968014,12805,0,1755071248,13005.915253509993,50.46676554000442,53368.92693816001 2025-08-13,07:47:30.000,225,10968099,12925,0,1755071249,13005.955671369993,50.487912930002494,53368.96886088 2025-08-13,07:47:31.000,225,10968069,12965,0,1755071250,13005.928726129998,50.45971640999778,53368.912963920004 2025-08-13,07:47:32.000,225,10968045,13125,0,1755071251,13005.915253509993,50.480863800003135,53368.89200256 2025-08-13,07:47:33.000,225,10968025,12965,0,1755071252,13005.901780890003,50.487912930002494,53368.85706696001 2025-08-13,07:47:34.000,225,10968071,12965,0,1755071253,13005.915253509993,50.480863800003135,53368.83610560001 2025-08-13,07:47:35.000,225,10967962,12885,0,1755071254,13005.908517199998,50.473814670003776,53368.79418288 2025-08-13,07:47:36.000,225,10968080,12645,0,1755071255,13005.881571960002,50.431519890000345,53368.79418288 2025-08-13,07:47:37.000,225,10968043,13165,0,1755071256,13005.915253509993,50.44561814999906,53368.766234400005 2025-08-13,07:47:38.000,225,10968045,13085,0,1755071257,13005.915253509993,50.44561814999906,53368.80815712001 2025-08-13,07:47:39.000,225,10968069,12765,0,1755071258,13005.915253509993,50.45971640999778,53368.70335032 2025-08-13,07:47:40.000,225,10968080,13085,0,1755071259,13005.915253509993,50.44561814999906,53368.717324560006 2025-08-13,07:47:41.000,225,10968018,12725,0,1755071260,13005.868099339998,50.44561814999906,53368.66841472001 2025-08-13,07:47:42.000,225,10968003,13005,0,1755071261,13005.908517199998,50.53020770999865,53368.70335032 2025-08-13,07:47:43.000,225,10968004,13005,0,1755071262,13005.868099339998,50.52315857999929,53368.6614276 2025-08-13,07:47:44.000,225,10968073,13005,0,1755071263,13005.861363030002,50.50906032000057,53368.626492 2025-08-13,07:47:45.000,225,10968095,12725,0,1755071264,13005.868099339998,50.52315857999929,53368.58456928 2025-08-13,07:47:46.000,225,10968047,12765,0,1755071265,13005.888308269998,50.50906032000057,53368.57059504001 2025-08-13,07:47:47.000,225,10967999,13005,0,1755071266,13005.874835649993,50.5866007500008,53368.53565944 2025-08-13,07:47:48.000,225,10968021,12845,0,1755071267,13005.908517199998,50.5866007500008,53368.549633680006 2025-08-13,07:47:49.000,225,10968063,12765,0,1755071268,13005.921989820003,50.52315857999929,53368.53565944 2025-08-13,07:47:50.000,225,10968061,12765,0,1755071269,13005.901780890003,50.54430597000464,53368.549633680006 2025-08-13,07:47:51.000,225,10968037,12925,0,1755071270,13005.908517199998,50.5866007500008,53368.549633680006 2025-08-13,07:47:52.000,225,10968056,12965,0,1755071271,13005.874835649993,50.62184640000487,53368.479762480005 2025-08-13,07:47:53.000,225,10968051,12725,0,1755071272,13005.854626719993,50.614797269998235,53368.49373672 2025-08-13,07:47:54.000,225,10968056,12445,0,1755071273,13005.881571960002,50.671190310000384,53368.50072384001 2025-08-13,07:47:55.000,225,10968086,12685,0,1755071274,13005.881571960002,50.63594466000359,53368.45181400001 2025-08-13,07:47:56.000,225,10968062,12845,0,1755071275,13005.868099339998,50.671190310000384,53368.45880112 2025-08-13,07:47:57.000,225,10968034,12925,0,1755071276,13005.881571960002,50.63594466000359,53368.4168784 2025-08-13,07:47:58.000,225,10968001,13085,0,1755071277,13005.895044579993,50.657092050001665,53368.49373672 2025-08-13,07:47:59.000,225,10968079,12885,0,1755071278,13005.847890409997,50.64299379000295,53368.37495568001 2025-08-13,07:48:00.000,225,10968086,12965,0,1755071279,13005.841154100002,50.6852885699991,53368.381942800006 2025-08-13,07:48:01.000,225,10968054,12965,0,1755071280,13005.834417789993,50.706435960004455,53368.34002008 2025-08-13,07:48:02.000,225,10968019,13085,0,1755071281,13005.807472549997,50.74168161000125,53368.36796856 2025-08-13,07:48:03.000,225,10967996,12885,0,1755071282,13005.827681479997,50.706435960004455,53368.33303296001 2025-08-13,07:48:04.000,225,10968023,12925,0,1755071283,13005.861363030002,50.72758335000253,53368.32604584 2025-08-13,07:48:05.000,225,10968005,12805,0,1755071284,13005.807472549997,50.720534220003174,53368.30508448001 2025-08-13,07:48:06.000,225,10968081,12925,0,1755071285,13005.827681479997,50.76282899999933,53368.3470072 2025-08-13,07:48:07.000,225,10968112,12965,0,1755071286,13005.841154100002,50.74168161000125,53368.263161760005 2025-08-13,07:48:08.000,225,10968055,13045,0,1755071287,13005.861363030002,50.76987812999869,53368.29111024 2025-08-13,07:48:09.000,225,10967996,12925,0,1755071288,13005.827681479997,50.74873074000061,53368.20027768 2025-08-13,07:48:10.000,225,10968058,12845,0,1755071289,13005.807472549997,50.720534220003174,53368.22123904 2025-08-13,07:48:11.000,225,10968012,12805,0,1755071290,13005.827681479997,50.72758335000253,53368.27014888 2025-08-13,07:48:12.000,225,10968038,12765,0,1755071291,13005.841154100002,50.74873074000061,53368.22123904 2025-08-13,07:48:13.000,225,10968039,12725,0,1755071292,13005.854626719993,50.720534220003174,53368.263161760005 2025-08-13,07:48:14.000,225,10968031,12885,0,1755071293,13005.847890409997,50.720534220003174,53368.22123904 2025-08-13,07:48:15.000,225,10968033,13005,0,1755071294,13005.861363030002,50.74168161000125,53368.18630344001 2025-08-13,07:48:16.000,225,10968051,12925,0,1755071295,13005.847890409997,50.74873074000061,53368.18630344001 2025-08-13,07:48:17.000,225,10968062,12605,0,1755071296,13005.793999929992,50.713485090003815,53368.20027768 2025-08-13,07:48:18.000,225,10968028,12965,0,1755071297,13005.820945170002,50.74168161000125,53368.12341936 2025-08-13,07:48:19.000,225,10967985,12765,0,1755071298,13005.787263619997,50.74873074000061,53368.08149664 2025-08-13,07:48:20.000,225,10968036,12605,0,1755071299,13005.780527310002,50.720534220003174,53368.06752240001 2025-08-13,07:48:21.000,225,10968024,12805,0,1755071300,13005.834417789993,50.72758335000253,53368.03957392001 2025-08-13,07:48:22.000,225,10968022,12685,0,1755071301,13005.854626719993,50.73463248000189,53368.03957392001 2025-08-13,07:48:23.000,225,10967988,12645,0,1755071302,13005.854626719993,50.76282899999933,53368.08848376001 2025-08-13,07:48:24.000,225,10968030,12605,0,1755071303,13005.847890409997,50.76282899999933,53368.0325868 2025-08-13,07:48:25.000,225,10968013,12765,0,1755071304,13005.861363030002,50.7980746500034,53368.01162544 2025-08-13,07:48:26.000,225,10967984,12765,0,1755071305,13005.895044579993,50.7980746500034,53368.046561040006 2025-08-13,07:48:27.000,225,10968016,12965,0,1755071306,13005.881571960002,50.78397639000468,53368.03957392001 2025-08-13,07:48:28.000,225,10967992,12845,0,1755071307,13005.915253509993,50.73463248000189,53367.99765120001 2025-08-13,07:48:29.000,225,10968075,12525,0,1755071308,13005.921989820003,50.76282899999933,53368.0325868 2025-08-13,07:48:30.000,225,10968041,12845,0,1755071309,13005.948935059998,50.76987812999869,53367.98367696 2025-08-13,07:48:31.000,225,10967996,12885,0,1755071310,13006.002825539988,50.76987812999869,53367.98367696 2025-08-13,07:48:32.000,225,10968082,13245,0,1755071311,13005.989352919998,50.78397639000468,53368.046561040006 2025-08-13,07:48:33.000,225,10968082,12885,0,1755071312,13006.029770779998,50.81217291000212,53367.96970272001 2025-08-13,07:48:34.000,225,10968021,12965,0,1755071313,13006.049979709998,50.81217291000212,53367.9627156 2025-08-13,07:48:35.000,225,10968024,12805,0,1755071314,13006.076924949994,50.80512378000276,53367.98367696 2025-08-13,07:48:36.000,225,10968029,12765,0,1755071315,13006.103870189989,50.82627117000084,53367.96970272001 2025-08-13,07:48:37.000,225,10967998,12845,0,1755071316,13006.144288049989,50.86151682000491,53367.9627156 2025-08-13,07:48:38.000,225,10968008,12605,0,1755071317,13006.151024359999,50.87561508000363,53367.94175424 2025-08-13,07:48:39.000,225,10968021,12885,0,1755071318,13006.171233289999,50.91790985999978,53367.94175424 2025-08-13,07:48:40.000,225,10968043,12965,0,1755071319,13006.20491483999,50.86151682000491,53367.98367696 2025-08-13,07:48:41.000,225,10968038,12725,0,1755071320,13006.18470590999,50.87561508000363,53367.9627156 2025-08-13,07:48:42.000,225,10967999,13005,0,1755071321,13006.211651149999,50.889713340002345,53367.96970272001 2025-08-13,07:48:43.000,225,10968007,12845,0,1755071322,13006.211651149999,50.91790985999978,53367.976689840005 2025-08-13,07:48:44.000,225,10968030,12885,0,1755071323,13006.24533269999,50.90381160000106,53368.03957392001 2025-08-13,07:48:45.000,225,10968054,12925,0,1755071324,13006.22512376999,50.91790985999978,53367.98367696 2025-08-13,07:48:46.000,225,10968022,12725,0,1755071325,13006.29248687,50.91790985999978,53368.025599680004 2025-08-13,07:48:47.000,225,10968049,13005,0,1755071326,13006.299223179994,50.96020464000321,53368.0325868 2025-08-13,07:48:48.000,225,10968037,12765,0,1755071327,13006.30595948999,50.96725377000257,53367.976689840005 2025-08-13,07:48:49.000,225,10968063,13005,0,1755071328,13006.359849969995,50.96725377000257,53368.06752240001 2025-08-13,07:48:50.000,225,10968042,12805,0,1755071329,13006.41374045,50.96020464000321,53368.05354816 2025-08-13,07:48:51.000,225,10968039,13045,0,1755071330,13006.400267829995,50.97430290000193,53368.08149664 2025-08-13,07:48:52.000,225,10968019,12845,0,1755071331,13006.400267829995,50.91790985999978,53368.046561040006 2025-08-13,07:48:53.000,225,10968021,12885,0,1755071332,13006.43394938,50.9320081199985,53368.046561040006 2025-08-13,07:48:54.000,225,10968027,12805,0,1755071333,13006.460894619995,50.91790985999978,53368.08848376001 2025-08-13,07:48:55.000,225,10968048,12725,0,1755071334,13006.5147851,50.93905724999786,53368.05354816 2025-08-13,07:48:56.000,225,10968091,12725,0,1755071335,13006.52825771999,50.92495898999914,53368.025599680004 2025-08-13,07:48:57.000,225,10968046,12845,0,1755071336,13006.55520296,50.896762470001704,53368.06752240001 2025-08-13,07:48:58.000,225,10968072,12805,0,1755071337,13006.59562082,50.93905724999786,53368.07450952 2025-08-13,07:48:59.000,225,10968055,12925,0,1755071338,13006.629302369991,50.91086073000042,53368.11643224001 2025-08-13,07:49:00.000,225,10968004,12645,0,1755071339,13006.683192849996,50.96725377000257,53368.13040648 2025-08-13,07:49:01.000,225,10968011,12445,0,1755071340,13006.69666547,50.889713340002345,53368.11643224001 2025-08-13,07:49:02.000,225,10968080,12845,0,1755071341,13006.723610709996,50.91086073000042,53368.144380720005 2025-08-13,07:49:03.000,225,10967976,12765,0,1755071342,13006.790973809992,50.91790985999978,53368.15136784 2025-08-13,07:49:04.000,225,10967970,12965,0,1755071343,13006.804446429996,50.90381160000106,53368.17931632 2025-08-13,07:49:05.000,225,10968064,12765,0,1755071344,13006.824655359997,50.91086073000042,53368.16534208001 2025-08-13,07:49:06.000,225,10968078,13045,0,1755071345,13006.824655359997,50.90381160000106,53368.193290560004 2025-08-13,07:49:07.000,225,10968029,13125,0,1755071346,13006.865073219997,50.882664210002986,53368.214251920006 2025-08-13,07:49:08.000,225,10968023,12925,0,1755071347,13006.851600599992,50.882664210002986,53368.23521328001 2025-08-13,07:49:09.000,225,10968065,13045,0,1755071348,13006.885282149997,50.91790985999978,53368.24918752 2025-08-13,07:49:10.000,225,10968068,12765,0,1755071349,13006.932436319992,50.889713340002345,53368.263161760005 2025-08-13,07:49:11.000,225,10968008,13005,0,1755071350,13006.945908939997,50.882664210002986,53368.22822616 2025-08-13,07:49:12.000,225,10968068,12885,0,1755071351,13006.932436319992,50.896762470001704,53368.18630344001 2025-08-13,07:49:13.000,225,10968069,13045,0,1755071352,13006.966117869997,50.896762470001704,53368.214251920006 2025-08-13,07:49:14.000,225,10968064,12925,0,1755071353,13006.939172630002,50.92495898999914,53368.25617464001 2025-08-13,07:49:15.000,225,10968012,12685,0,1755071354,13006.959381560002,50.90381160000106,53368.263161760005 2025-08-13,07:49:16.000,225,10968047,12805,0,1755071355,13006.966117869997,50.91086073000042,53368.24918752 2025-08-13,07:49:17.000,225,10968060,12685,0,1755071356,13006.966117869997,50.9320081199985,53368.29809736 2025-08-13,07:49:18.000,225,10968054,12645,0,1755071357,13006.959381560002,50.92495898999914,53368.22822616 2025-08-13,07:49:19.000,225,10968049,12845,0,1755071358,13007.020008350002,50.946106380004494,53368.29111024 2025-08-13,07:49:20.000,225,10968054,13045,0,1755071359,13006.986326799997,50.95315551000385,53368.34002008 2025-08-13,07:49:21.000,225,10968074,12845,0,1755071360,13006.986326799997,50.93905724999786,53368.27014888 2025-08-13,07:49:22.000,225,10968022,12685,0,1755071361,13006.999799420002,50.93905724999786,53368.29111024 2025-08-13,07:49:23.000,225,10968026,12685,0,1755071362,13006.999799420002,50.93905724999786,53368.277136 2025-08-13,07:49:24.000,225,10968060,12845,0,1755071363,13006.972854179992,50.95315551000385,53368.29809736 2025-08-13,07:49:25.000,225,10968066,12845,0,1755071364,13006.952645249992,50.95315551000385,53368.29111024 2025-08-13,07:49:26.000,225,10968068,12685,0,1755071365,13006.959381560002,50.93905724999786,53368.263161760005 2025-08-13,07:49:27.000,225,10968040,12845,0,1755071366,13006.966117869997,50.9320081199985,53368.29111024 2025-08-13,07:49:28.000,225,10968051,12965,0,1755071367,13006.986326799997,50.96725377000257,53368.263161760005 2025-08-13,07:49:29.000,225,10968077,12925,0,1755071368,13006.999799420002,50.98135203000129,53368.263161760005 2025-08-13,07:49:30.000,225,10968022,13245,0,1755071369,13006.966117869997,50.95315551000385,53368.242200400004 2025-08-13,07:49:31.000,225,10968034,12925,0,1755071370,13006.966117869997,50.98840116000065,53368.33303296001 2025-08-13,07:49:32.000,225,10968036,13005,0,1755071371,13007.006535729997,50.98135203000129,53368.30508448001 2025-08-13,07:49:33.000,225,10968020,13005,0,1755071372,13007.033480969993,50.96020464000321,53368.277136 2025-08-13,07:49:34.000,225,10968039,12685,0,1755071373,13007.026744659997,50.96725377000257,53368.277136 2025-08-13,07:49:35.000,225,10968062,13125,0,1755071374,13007.006535729997,50.98840116000065,53368.33303296001 2025-08-13,07:49:36.000,225,10968046,12925,0,1755071375,13007.053689899993,50.95315551000385,53368.312071600005 2025-08-13,07:49:37.000,225,10968043,12685,0,1755071376,13007.040217280002,50.95315551000385,53368.28412312001 2025-08-13,07:49:38.000,225,10968073,12845,0,1755071377,13007.053689899993,50.946106380004494,53368.32604584 2025-08-13,07:49:39.000,225,10968038,12805,0,1755071378,13007.073898829993,50.97430290000193,53368.32604584 2025-08-13,07:49:40.000,225,10968051,12805,0,1755071379,13007.060426210002,50.95315551000385,53368.30508448001 2025-08-13,07:49:41.000,225,10968028,13085,0,1755071380,13007.080635140002,50.96020464000321,53368.31905872 2025-08-13,07:49:42.000,225,10968047,12645,0,1755071381,13007.094107759993,50.97430290000193,53368.25617464001 2025-08-13,07:49:43.000,225,10968084,12885,0,1755071382,13007.040217280002,50.96020464000321,53368.25617464001 2025-08-13,07:49:44.000,225,10968059,12645,0,1755071383,13007.046953589997,50.95315551000385,53368.27014888 2025-08-13,07:49:45.000,225,10968059,12925,0,1755071384,13007.073898829993,51.00249941999937,53368.263161760005 2025-08-13,07:49:46.000,225,10968037,12725,0,1755071385,13007.053689899993,50.93905724999786,53368.277136 2025-08-13,07:49:47.000,225,10968034,12765,0,1755071386,13007.026744659997,50.93905724999786,53368.22822616 2025-08-13,07:49:48.000,225,10968025,13125,0,1755071387,13007.013272039992,50.98135203000129,53368.28412312001 2025-08-13,07:49:49.000,225,10968011,13005,0,1755071388,13007.020008350002,50.99545029000001,53368.242200400004 2025-08-13,07:49:50.000,225,10968007,12925,0,1755071389,13007.020008350002,50.95315551000385,53368.24918752 2025-08-13,07:49:51.000,225,10968036,13045,0,1755071390,13007.026744659997,50.98135203000129,53368.24918752 2025-08-13,07:49:52.000,225,10968042,12965,0,1755071391,13007.013272039992,50.97430290000193,53368.24918752 2025-08-13,07:49:53.000,225,10968017,12845,0,1755071392,13007.013272039992,50.97430290000193,53368.25617464001 2025-08-13,07:49:54.000,225,10968025,12965,0,1755071393,13007.040217280002,50.93905724999786,53368.25617464001 2025-08-13,07:49:55.000,225,10968007,12845,0,1755071394,13007.006535729997,50.97430290000193,53368.193290560004 2025-08-13,07:49:56.000,225,10968015,12965,0,1755071395,13007.020008350002,50.98135203000129,53368.20027768 2025-08-13,07:49:57.000,225,10968042,13285,0,1755071396,13006.999799420002,50.946106380004494,53368.20726480001 2025-08-13,07:49:58.000,225,10968045,12765,0,1755071397,13007.013272039992,50.95315551000385,53368.193290560004 2025-08-13,07:49:59.000,225,10968028,12805,0,1755071398,13006.972854179992,50.97430290000193,53368.144380720005 2025-08-13,07:50:00.000,225,10968005,13005,0,1755071399,13007.013272039992,50.946106380004494,53368.20726480001 2025-08-13,07:50:01.000,225,10968058,12845,0,1755071400,13006.979590490002,50.93905724999786,53368.1723292 2025-08-13,07:50:02.000,225,10968001,12725,0,1755071401,13006.979590490002,50.96725377000257,53368.144380720005 2025-08-13,07:50:03.000,225,10968018,12885,0,1755071402,13006.986326799997,50.96725377000257,53368.193290560004 2025-08-13,07:50:04.000,225,10968028,12685,0,1755071403,13006.993063109992,50.95315551000385,53368.20027768 2025-08-13,07:50:05.000,225,10968044,12925,0,1755071404,13006.966117869997,50.97430290000193,53368.23521328001 2025-08-13,07:50:06.000,225,10968050,13005,0,1755071405,13006.986326799997,50.97430290000193,53368.12341936 2025-08-13,07:50:07.000,225,10968049,12885,0,1755071406,13007.040217280002,50.97430290000193,53368.158354959996 2025-08-13,07:50:08.000,225,10968051,12845,0,1755071407,13007.046953589997,50.98135203000129,53368.12341936 2025-08-13,07:50:09.000,225,10968060,12805,0,1755071408,13006.999799420002,51.03069594000408,53368.15136784 2025-08-13,07:50:10.000,225,10968029,13005,0,1755071409,13007.026744659997,51.009548549998726,53368.102458 2025-08-13,07:50:11.000,225,10968034,13125,0,1755071410,13007.020008350002,50.99545029000001,53368.15136784 2025-08-13,07:50:12.000,225,10968012,12885,0,1755071411,13007.040217280002,51.072990720000234,53368.11643224001 2025-08-13,07:50:13.000,225,10968027,13045,0,1755071412,13007.060426210002,51.03069594000408,53368.13040648 2025-08-13,07:50:14.000,225,10968026,13125,0,1755071413,13007.073898829993,51.02364681000472,53368.13040648 2025-08-13,07:50:15.000,225,10968008,12565,0,1755071414,13007.073898829993,51.072990720000234,53368.11643224001 2025-08-13,07:50:16.000,225,10968029,13005,0,1755071415,13007.073898829993,51.10118723999767,53368.10944512 2025-08-13,07:50:17.000,225,10968059,12845,0,1755071416,13007.073898829993,51.09413810999831,53368.11643224001 2025-08-13,07:50:18.000,225,10968009,12965,0,1755071417,13007.114316689993,51.09413810999831,53368.01162544 2025-08-13,07:50:19.000,225,10968048,13005,0,1755071418,13007.094107759993,51.08708897999895,53368.0325868 2025-08-13,07:50:20.000,225,10968015,12765,0,1755071419,13007.087371449998,51.08708897999895,53368.05354816 2025-08-13,07:50:21.000,225,10968008,12805,0,1755071420,13007.107580379998,51.072990720000234,53368.03957392001 2025-08-13,07:50:22.000,225,10968033,12965,0,1755071421,13007.114316689993,51.10118723999767,53368.046561040006 2025-08-13,07:50:23.000,225,10968004,12765,0,1755071422,13007.107580379998,51.10118723999767,53368.06752240001 2025-08-13,07:50:24.000,225,10968011,13125,0,1755071423,13007.107580379998,51.08708897999895,53368.025599680004 2025-08-13,07:50:25.000,225,10967996,12965,0,1755071424,13007.114316689993,51.10118723999767,53368.06053528 2025-08-13,07:50:26.000,225,10968018,12765,0,1755071425,13007.121053000003,51.09413810999831,53368.06752240001 2025-08-13,07:50:27.000,225,10968016,13085,0,1755071426,13007.080635140002,51.080039849999594,53368.03957392001 2025-08-13,07:50:28.000,225,10968091,12925,0,1755071427,13007.114316689993,51.080039849999594,53368.102458 2025-08-13,07:50:29.000,225,10968046,13005,0,1755071428,13007.067162519998,51.02364681000472,53368.046561040006 2025-08-13,07:50:30.000,225,10968027,13005,0,1755071429,13007.046953589997,51.03774507000344,53368.03957392001 2025-08-13,07:50:31.000,225,10968051,12925,0,1755071430,13007.013272039992,51.065941590000875,53368.01162544 2025-08-13,07:50:32.000,225,10967989,12685,0,1755071431,13007.046953589997,51.00249941999937,53368.07450952 2025-08-13,07:50:33.000,225,10967975,12605,0,1755071432,13007.013272039992,50.99545029000001,53368.046561040006 2025-08-13,07:50:34.000,225,10968026,12805,0,1755071433,13007.013272039992,50.98135203000129,53368.00463832 2025-08-13,07:50:35.000,225,10968074,12605,0,1755071434,13006.966117869997,50.98840116000065,53367.96970272001 2025-08-13,07:50:36.000,225,10968056,12965,0,1755071435,13006.972854179992,50.93905724999786,53367.9627156 2025-08-13,07:50:37.000,225,10968063,13165,0,1755071436,13006.945908939997,50.92495898999914,53367.93476712 2025-08-13,07:50:38.000,225,10968045,13045,0,1755071437,13006.898754770002,50.882664210002986,53367.92079288001 2025-08-13,07:50:39.000,225,10968021,12645,0,1755071438,13006.892018459992,50.86856595000427,53367.87188304001 2025-08-13,07:50:40.000,225,10968007,12925,0,1755071439,13006.898754770002,50.85446768999827,53367.86489592 2025-08-13,07:50:41.000,225,10968059,12765,0,1755071440,13006.851600599992,50.833320300000196,53367.89983152001 2025-08-13,07:50:42.000,225,10968045,12765,0,1755071441,13006.851600599992,50.81922204000148,53367.86489592 2025-08-13,07:50:43.000,225,10967980,12645,0,1755071442,13006.797710120001,50.81217291000212,53367.857908800004 2025-08-13,07:50:44.000,225,10968051,12885,0,1755071443,13006.790973809992,50.7980746500034,53367.83694744 2025-08-13,07:50:45.000,225,10967996,12885,0,1755071444,13006.790973809992,50.79102552000404,53367.86489592 2025-08-13,07:50:46.000,225,10968030,12885,0,1755071445,13006.777501190001,50.74873074000061,53367.79502472 2025-08-13,07:50:47.000,225,10968011,13005,0,1755071446,13006.770764879991,50.76987812999869,53367.79502472 2025-08-13,07:50:48.000,225,10968061,12965,0,1755071447,13006.757292260001,50.76282899999933,53367.79502472 2025-08-13,07:50:49.000,225,10968031,12725,0,1755071448,13006.737083330001,50.74168161000125,53367.75310200001 2025-08-13,07:50:50.000,225,10968060,12845,0,1755071449,13006.764028569996,50.73463248000189,53367.73214064001 2025-08-13,07:50:51.000,225,10968040,12605,0,1755071450,13006.716874400001,50.74873074000061,53367.75310200001 2025-08-13,07:50:52.000,225,10968015,12645,0,1755071451,13006.723610709996,50.69233769999846,53367.66226944001 2025-08-13,07:50:53.000,225,10968024,12805,0,1755071452,13006.723610709996,50.72758335000253,53367.68323080001 2025-08-13,07:50:54.000,225,10968031,12925,0,1755071453,13006.69666547,50.76282899999933,53367.6482952 2025-08-13,07:50:55.000,225,10968063,12965,0,1755071454,13006.689929159991,50.74873074000061,53367.61335960001 2025-08-13,07:50:56.000,225,10968057,12605,0,1755071455,13006.703401779996,50.713485090003815,53367.62034672 2025-08-13,07:50:57.000,225,10968030,12925,0,1755071456,13006.683192849996,50.74168161000125,53367.58541112001 2025-08-13,07:50:58.000,225,10968052,12725,0,1755071457,13006.669720229991,50.720534220003174,53367.55746264 2025-08-13,07:50:59.000,225,10968044,12805,0,1755071458,13006.669720229991,50.69938682999782,53367.55746264 2025-08-13,07:51:00.000,225,10968003,12765,0,1755071459,13006.67645654,50.720534220003174,53367.56444976001 2025-08-13,07:51:01.000,225,10968048,12885,0,1755071460,13006.642774989996,50.72758335000253,53367.51553992001 2025-08-13,07:51:02.000,225,10967997,12725,0,1755071461,13006.65624761,50.72758335000253,53367.5085528 2025-08-13,07:51:03.000,225,10968060,12925,0,1755071462,13006.669720229991,50.713485090003815,53367.49457856001 2025-08-13,07:51:04.000,225,10968015,13125,0,1755071463,13006.710138089991,50.72758335000253,53367.51553992001 2025-08-13,07:51:05.000,225,10968041,12645,0,1755071464,13006.689929159991,50.69938682999782,53367.49457856001 2025-08-13,07:51:06.000,225,10968075,12805,0,1755071465,13006.689929159991,50.67823943999974,53367.49457856001 2025-08-13,07:51:07.000,225,10968066,12845,0,1755071466,13006.710138089991,50.72758335000253,53367.43169448 2025-08-13,07:51:08.000,225,10968006,12765,0,1755071467,13006.683192849996,50.657092050001665,53367.43169448 2025-08-13,07:51:09.000,225,10968060,13045,0,1755071468,13006.683192849996,50.64299379000295,53367.4386816 2025-08-13,07:51:10.000,225,10968073,12605,0,1755071469,13006.716874400001,50.67823943999974,53367.41772024001 2025-08-13,07:51:11.000,225,10968056,12965,0,1755071470,13006.730347019991,50.64299379000295,53367.41073312 2025-08-13,07:51:12.000,225,10968033,12805,0,1755071471,13006.723610709996,50.62889553000423,53367.43169448 2025-08-13,07:51:13.000,225,10968046,12965,0,1755071472,13006.716874400001,50.650042920002306,53367.36182328 2025-08-13,07:51:14.000,225,10968041,12845,0,1755071473,13006.662983919996,50.664141180001025,53367.319900559996 2025-08-13,07:51:15.000,225,10968058,12765,0,1755071474,13006.683192849996,50.614797269998235,53367.36881040001 2025-08-13,07:51:16.000,225,10968052,12685,0,1755071475,13006.703401779996,50.614797269998235,53367.36881040001 2025-08-13,07:51:17.000,225,10968016,13165,0,1755071476,13006.67645654,50.62184640000487,53367.305926320005 2025-08-13,07:51:18.000,225,10968056,12885,0,1755071477,13006.65624761,50.57955162000144,53367.29893920001 2025-08-13,07:51:19.000,225,10968047,13005,0,1755071478,13006.65624761,50.55840423000336,53367.257016480005 2025-08-13,07:51:20.000,225,10968058,12845,0,1755071479,13006.669720229991,50.56545336000272,53367.28496496 2025-08-13,07:51:21.000,225,10968068,12805,0,1755071480,13006.61582975,50.551355100004,53367.25002936001 2025-08-13,07:51:22.000,225,10968062,13045,0,1755071481,13006.582148199996,50.56545336000272,53367.27099072 2025-08-13,07:51:23.000,225,10968062,12885,0,1755071482,13006.622566059996,50.5866007500008,53367.27797784001 2025-08-13,07:51:24.000,225,10968026,12765,0,1755071483,13006.61582975,50.55840423000336,53367.27099072 2025-08-13,07:51:25.000,225,10968083,12925,0,1755071484,13006.521521409995,50.51610944999993,53367.23605512 2025-08-13,07:51:26.000,225,10968062,12925,0,1755071485,13006.54846664999,50.55840423000336,53367.27797784001 2025-08-13,07:51:27.000,225,10968063,12685,0,1755071486,13006.50804878999,50.54430597000464,53367.2640036 2025-08-13,07:51:28.000,225,10968009,12845,0,1755071487,13006.49457617,50.55840423000336,53367.21509376 2025-08-13,07:51:29.000,225,10968061,12965,0,1755071488,13006.44742199999,50.56545336000272,53367.15919680001 2025-08-13,07:51:30.000,225,10968056,12765,0,1755071489,13006.44742199999,50.56545336000272,53367.187145280004 2025-08-13,07:51:31.000,225,10968043,12805,0,1755071490,13006.40700413999,50.5866007500008,53367.17317104 2025-08-13,07:51:32.000,225,10968016,12765,0,1755071491,13006.38679520999,50.5866007500008,53367.17317104 2025-08-13,07:51:33.000,225,10968044,12845,0,1755071492,13006.40700413999,50.56545336000272,53367.1242612 2025-08-13,07:51:34.000,225,10968069,12765,0,1755071493,13006.440685689995,50.614797269998235,53367.16618392 2025-08-13,07:51:35.000,225,10968044,12885,0,1755071494,13006.420476759995,50.62184640000487,53367.14522256 2025-08-13,07:51:36.000,225,10968071,12765,0,1755071495,13006.42721306999,50.63594466000359,53367.152209679996 2025-08-13,07:51:37.000,225,10967980,13125,0,1755071496,13006.44742199999,50.63594466000359,53367.11727408 2025-08-13,07:51:38.000,225,10968033,12765,0,1755071497,13006.42721306999,50.6852885699991,53367.1941324 2025-08-13,07:51:39.000,225,10968053,12685,0,1755071498,13006.45415831,50.664141180001025,53367.13124832001 2025-08-13,07:51:40.000,225,10968047,12925,0,1755071499,13006.50804878999,50.67823943999974,53367.10329984 2025-08-13,07:51:41.000,225,10968066,12885,0,1755071500,13006.49457617,50.6852885699991,53367.10329984 2025-08-13,07:51:42.000,225,10968013,12685,0,1755071501,13006.52825771999,50.69233769999846,53367.138235440005 2025-08-13,07:51:43.000,225,10967986,12805,0,1755071502,13006.58888450999,50.713485090003815,53367.09631272 2025-08-13,07:51:44.000,225,10968082,12565,0,1755071503,13006.57541189,50.713485090003815,53367.11727408 2025-08-13,07:51:45.000,225,10968001,12845,0,1755071504,13006.57541189,50.72758335000253,53367.07535136 2025-08-13,07:51:46.000,225,10968051,12765,0,1755071505,13006.61582975,50.720534220003174,53367.11028696001 2025-08-13,07:51:47.000,225,10968016,12645,0,1755071506,13006.683192849996,50.72758335000253,53367.13124832001 2025-08-13,07:51:48.000,225,10967990,12925,0,1755071507,13006.669720229991,50.72758335000253,53367.11028696001 2025-08-13,07:51:49.000,225,10968033,13165,0,1755071508,13006.689929159991,50.74873074000061,53367.14522256 2025-08-13,07:51:50.000,225,10968050,12805,0,1755071509,13006.750555949991,50.75577986999997,53367.10329984 2025-08-13,07:51:51.000,225,10967993,13205,0,1755071510,13006.723610709996,50.78397639000468,53367.15919680001 2025-08-13,07:51:52.000,225,10967999,12605,0,1755071511,13006.69666547,50.78397639000468,53367.138235440005 2025-08-13,07:51:53.000,225,10967990,12805,0,1755071512,13006.737083330001,50.7980746500034,53367.17317104 2025-08-13,07:51:54.000,225,10968081,12725,0,1755071513,13006.737083330001,50.80512378000276,53367.1242612 2025-08-13,07:51:55.000,225,10968024,13125,0,1755071514,13006.703401779996,50.81922204000148,53367.14522256 2025-08-13,07:51:56.000,225,10968056,12805,0,1755071515,13006.703401779996,50.85446768999827,53367.16618392 2025-08-13,07:51:57.000,225,10968022,12805,0,1755071516,13006.743819639996,50.86856595000427,53367.08233848001 2025-08-13,07:51:58.000,225,10968042,12965,0,1755071517,13006.730347019991,50.81922204000148,53367.1242612 2025-08-13,07:51:59.000,225,10968052,13045,0,1755071518,13006.730347019991,50.840369429999555,53367.1242612 2025-08-13,07:52:00.000,225,10968051,12885,0,1755071519,13006.710138089991,50.882664210002986,53367.14522256 2025-08-13,07:52:01.000,225,10968039,12925,0,1755071520,13006.764028569996,50.86856595000427,53367.11727408 2025-08-13,07:52:02.000,225,10968061,12645,0,1755071521,13006.764028569996,50.847418559998914,53367.10329984 2025-08-13,07:52:03.000,225,10968061,12765,0,1755071522,13006.67645654,50.889713340002345,53367.11727408 2025-08-13,07:52:04.000,225,10968025,12765,0,1755071523,13006.689929159991,50.889713340002345,53367.11727408 2025-08-13,07:52:05.000,225,10968051,12925,0,1755071524,13006.750555949991,50.86856595000427,53367.14522256 2025-08-13,07:52:06.000,225,10968078,12605,0,1755071525,13006.662983919996,50.85446768999827,53367.10329984 2025-08-13,07:52:07.000,225,10968029,12765,0,1755071526,13006.689929159991,50.85446768999827,53367.06836424 2025-08-13,07:52:08.000,225,10968080,12765,0,1755071527,13006.710138089991,50.847418559998914,53367.09631272 2025-08-13,07:52:09.000,225,10968082,12885,0,1755071528,13006.67645654,50.82627117000084,53367.08233848001 2025-08-13,07:52:10.000,225,10968039,12845,0,1755071529,13006.662983919996,50.7980746500034,53367.08233848001 2025-08-13,07:52:11.000,225,10968008,12725,0,1755071530,13006.689929159991,50.79102552000404,53367.08233848001 2025-08-13,07:52:12.000,225,10968062,12765,0,1755071531,13006.69666547,50.7980746500034,53367.06137712001 2025-08-13,07:52:13.000,225,10968035,12525,0,1755071532,13006.629302369991,50.7980746500034,53367.06137712001 2025-08-13,07:52:14.000,225,10968013,12885,0,1755071533,13006.662983919996,50.76282899999933,53367.07535136 2025-08-13,07:52:15.000,225,10968036,12565,0,1755071534,13006.649511299991,50.720534220003174,53367.01246728001 2025-08-13,07:52:16.000,225,10968003,13125,0,1755071535,13006.63603868,50.74168161000125,53367.03342864001 2025-08-13,07:52:17.000,225,10968035,12565,0,1755071536,13006.69666547,50.75577986999997,53366.96355744001 2025-08-13,07:52:18.000,225,10968071,12925,0,1755071537,13006.683192849996,50.713485090003815,53366.970544560005 2025-08-13,07:52:19.000,225,10968028,12805,0,1755071538,13006.703401779996,50.72758335000253,53366.99849304 2025-08-13,07:52:20.000,225,10968029,12925,0,1755071539,13006.683192849996,50.78397639000468,53367.04740288 2025-08-13,07:52:21.000,225,10968036,12645,0,1755071540,13006.683192849996,50.74168161000125,53367.06137712001 2025-08-13,07:52:22.000,225,10968054,12925,0,1755071541,13006.689929159991,50.720534220003174,53367.00548016 2025-08-13,07:52:23.000,225,10968049,12845,0,1755071542,13006.703401779996,50.74168161000125,53366.96355744001 2025-08-13,07:52:24.000,225,10968039,13005,0,1755071543,13006.703401779996,50.720534220003174,53366.99150592001 2025-08-13,07:52:25.000,225,10968001,13285,0,1755071544,13006.716874400001,50.706435960004455,53366.99849304 2025-08-13,07:52:26.000,225,10968050,12765,0,1755071545,13006.69666547,50.73463248000189,53366.95657032 2025-08-13,07:52:27.000,225,10968029,12885,0,1755071546,13006.737083330001,50.74168161000125,53366.95657032 2025-08-13,07:52:28.000,225,10968008,12925,0,1755071547,13006.716874400001,50.77692725999805,53366.9495832 2025-08-13,07:52:29.000,225,10968026,12605,0,1755071548,13006.750555949991,50.76282899999933,53366.984518799996 2025-08-13,07:52:30.000,225,10968017,12605,0,1755071549,13006.757292260001,50.75577986999997,53366.92862184 2025-08-13,07:52:31.000,225,10968040,12765,0,1755071550,13006.770764879991,50.78397639000468,53366.89368624001 2025-08-13,07:52:32.000,225,10967957,13045,0,1755071551,13006.770764879991,50.76987812999869,53366.872724880006 2025-08-13,07:52:33.000,225,10968030,12685,0,1755071552,13006.750555949991,50.77692725999805,53366.86573776001 2025-08-13,07:52:34.000,225,10968065,12845,0,1755071553,13006.817919050001,50.833320300000196,53366.90766048 2025-08-13,07:52:35.000,225,10968052,13125,0,1755071554,13006.831391669992,50.847418559998914,53366.88669912 2025-08-13,07:52:36.000,225,10968032,12765,0,1755071555,13006.817919050001,50.76987812999869,53366.879712 2025-08-13,07:52:37.000,225,10968019,13045,0,1755071556,13006.790973809992,50.840369429999555,53366.83778928 2025-08-13,07:52:38.000,225,10968021,12885,0,1755071557,13006.811182739992,50.882664210002986,53366.82381504001 2025-08-13,07:52:39.000,225,10967989,12805,0,1755071558,13006.784237499996,50.840369429999555,53366.802853680005 2025-08-13,07:52:40.000,225,10968010,12845,0,1755071559,13006.790973809992,50.833320300000196,53366.82381504001 2025-08-13,07:52:41.000,225,10968014,12925,0,1755071560,13006.757292260001,50.86856595000427,53366.79586656001 2025-08-13,07:52:42.000,225,10968022,12845,0,1755071561,13006.750555949991,50.86151682000491,53366.78887944 2025-08-13,07:52:43.000,225,10968010,12765,0,1755071562,13006.703401779996,50.81922204000148,53366.8098408 2025-08-13,07:52:44.000,225,10968010,13045,0,1755071563,13006.743819639996,50.87561508000363,53366.78887944 2025-08-13,07:52:45.000,225,10968023,12925,0,1755071564,13006.737083330001,50.889713340002345,53366.73298248 2025-08-13,07:52:46.000,225,10968002,12885,0,1755071565,13006.662983919996,50.882664210002986,53366.72599536001 2025-08-13,07:52:47.000,225,10968029,12685,0,1755071566,13006.642774989996,50.86151682000491,53366.78189232 2025-08-13,07:52:48.000,225,10968043,12605,0,1755071567,13006.602357129996,50.847418559998914,53366.71202112 2025-08-13,07:52:49.000,225,10968041,13005,0,1755071568,13006.649511299991,50.847418559998914,53366.71202112 2025-08-13,07:52:50.000,225,10968007,12525,0,1755071569,13006.59562082,50.91086073000042,53366.72599536001 2025-08-13,07:52:51.000,225,10968022,12925,0,1755071570,13006.53499403,50.85446768999827,53366.649137039996 2025-08-13,07:52:52.000,225,10968054,12605,0,1755071571,13006.52825771999,50.86856595000427,53366.66311128 2025-08-13,07:52:53.000,225,10968067,12685,0,1755071572,13006.521521409995,50.889713340002345,53366.62118856 2025-08-13,07:52:54.000,225,10968040,13005,0,1755071573,13006.49457617,50.91086073000042,53366.61420144 2025-08-13,07:52:55.000,225,10968035,12805,0,1755071574,13006.501312479995,50.86856595000427,53366.57926584001 2025-08-13,07:52:56.000,225,10967989,12605,0,1755071575,13006.481103549995,50.91086073000042,53366.55131736 2025-08-13,07:52:57.000,225,10968004,12885,0,1755071576,13006.42721306999,50.93905724999786,53366.55131736 2025-08-13,07:52:58.000,225,10968054,12885,0,1755071577,13006.521521409995,50.96020464000321,53366.57926584001 2025-08-13,07:52:59.000,225,10968021,12845,0,1755071578,13006.5147851,50.98135203000129,53366.537343120006 2025-08-13,07:53:00.000,225,10968000,12925,0,1755071579,13006.45415831,50.98135203000129,53366.54433024 2025-08-13,07:53:01.000,225,10968025,12885,0,1755071580,13006.48783985999,50.97430290000193,53366.53035600001 2025-08-13,07:53:02.000,225,10968046,13125,0,1755071581,13006.58888450999,50.98840116000065,53366.52336888 2025-08-13,07:53:03.000,225,10968003,12925,0,1755071582,13006.541730339995,50.97430290000193,53366.516381760004 2025-08-13,07:53:04.000,225,10968080,13245,0,1755071583,13006.521521409995,50.97430290000193,53366.50939464001 2025-08-13,07:53:05.000,225,10968052,13045,0,1755071584,13006.65624761,50.99545029000001,53366.50939464001 2025-08-13,07:53:06.000,225,10968002,12645,0,1755071585,13006.669720229991,50.99545029000001,53366.48843328001 2025-08-13,07:53:07.000,225,10968020,12965,0,1755071586,13006.56867557999,50.96725377000257,53366.47445904 2025-08-13,07:53:08.000,225,10968033,12765,0,1755071587,13006.61582975,50.97430290000193,53366.47445904 2025-08-13,07:53:09.000,225,10968034,12765,0,1755071588,13006.689929159991,51.00249941999937,53366.50240752 2025-08-13,07:53:10.000,225,10968016,12805,0,1755071589,13006.683192849996,50.97430290000193,53366.47445904 2025-08-13,07:53:11.000,225,10968012,12805,0,1755071590,13006.683192849996,50.97430290000193,53366.50939464001 2025-08-13,07:53:12.000,225,10968028,12925,0,1755071591,13006.797710120001,50.96725377000257,53366.537343120006 2025-08-13,07:53:13.000,225,10968024,12805,0,1755071592,13006.750555949991,51.009548549998726,53366.54433024 2025-08-13,07:53:14.000,225,10968016,13205,0,1755071593,13006.750555949991,50.99545029000001,53366.48843328001 2025-08-13,07:53:15.000,225,10967999,12605,0,1755071594,13006.824655359997,51.03774507000344,53366.54433024 2025-08-13,07:53:16.000,225,10967974,12805,0,1755071595,13006.878545840002,51.02364681000472,53366.60721432001 2025-08-13,07:53:17.000,225,10968020,12885,0,1755071596,13006.892018459992,51.058892460001516,53366.53035600001 2025-08-13,07:53:18.000,225,10968010,12925,0,1755071597,13006.912227389992,51.0447942000028,53366.53035600001 2025-08-13,07:53:19.000,225,10968034,12765,0,1755071598,13006.979590490002,51.03069594000408,53366.54433024 2025-08-13,07:53:20.000,225,10967968,12605,0,1755071599,13006.945908939997,51.072990720000234,53366.54433024 2025-08-13,07:53:21.000,225,10968007,12805,0,1755071600,13006.959381560002,51.10118723999767,53366.60721432001 2025-08-13,07:53:22.000,225,10967988,12925,0,1755071601,13007.067162519998,51.108236370004306,53366.55131736 2025-08-13,07:53:23.000,225,10967976,12965,0,1755071602,13007.026744659997,51.12938376000238,53366.65612416001 2025-08-13,07:53:24.000,225,10968028,12765,0,1755071603,13006.986326799997,51.115285500003665,53366.6700984 2025-08-13,07:53:25.000,225,10968017,12645,0,1755071604,13007.067162519998,51.12938376000238,53366.635162800005 2025-08-13,07:53:26.000,225,10968001,12685,0,1755071605,13007.107580379998,51.13643289000174,53366.6002272 2025-08-13,07:53:27.000,225,10968039,12805,0,1755071606,13007.080635140002,51.19987506000325,53366.62817568001 2025-08-13,07:53:28.000,225,10968024,13005,0,1755071607,13007.013272039992,51.13643289000174,53366.684072640004 2025-08-13,07:53:29.000,225,10968023,12845,0,1755071608,13007.100844070002,51.19987506000325,53366.66311128 2025-08-13,07:53:30.000,225,10967991,12965,0,1755071609,13007.107580379998,51.22807158000069,53366.69804688001 2025-08-13,07:53:31.000,225,10968043,12965,0,1755071610,13007.094107759993,51.22102245000133,53366.74695672001 2025-08-13,07:53:32.000,225,10968052,12725,0,1755071611,13007.094107759993,51.242169839999406,53366.78189232 2025-08-13,07:53:33.000,225,10968049,13125,0,1755071612,13007.107580379998,51.27741549000348,53366.74695672001 2025-08-13,07:53:34.000,225,10968009,12725,0,1755071613,13007.107580379998,51.256268099998124,53366.77490520001 2025-08-13,07:53:35.000,225,10968047,13165,0,1755071614,13007.147998239998,51.27036636000412,53366.78189232 2025-08-13,07:53:36.000,225,10967987,12845,0,1755071615,13007.161470859988,51.27741549000348,53366.84477640001 2025-08-13,07:53:37.000,225,10968030,13005,0,1755071616,13007.174943479993,51.27741549000348,53366.802853680005 2025-08-13,07:53:38.000,225,10968040,13045,0,1755071617,13007.174943479993,51.305612010000914,53366.851763520004 2025-08-13,07:53:39.000,225,10967997,12885,0,1755071618,13007.168207169998,51.34085765999771,53366.85875064 2025-08-13,07:53:40.000,225,10968021,13045,0,1755071619,13007.195152409993,51.31971026999963,53366.85875064 2025-08-13,07:53:41.000,225,10968057,12845,0,1755071620,13007.134525619993,51.34085765999771,53366.88669912 2025-08-13,07:53:42.000,225,10968036,12885,0,1755071621,13007.147998239998,51.36200505000306,53366.872724880006 2025-08-13,07:53:43.000,225,10967978,12925,0,1755071622,13007.174943479993,51.354955920003704,53366.879712 2025-08-13,07:53:44.000,225,10968001,12565,0,1755071623,13007.161470859988,51.31971026999963,53366.90766048 2025-08-13,07:53:45.000,225,10968098,12925,0,1755071624,13007.141261930003,51.34085765999771,53366.86573776001 2025-08-13,07:53:46.000,225,10967990,12925,0,1755071625,13007.168207169998,51.37610331000178,53366.86573776001 2025-08-13,07:53:47.000,225,10968034,12805,0,1755071626,13007.222097649988,51.3902015700005,53366.89368624001 2025-08-13,07:53:48.000,225,10968003,12845,0,1755071627,13007.242306579989,51.36905418000242,53366.9495832 2025-08-13,07:53:49.000,225,10968066,13205,0,1755071628,13007.255779199993,51.36905418000242,53366.92862184 2025-08-13,07:53:50.000,225,10968035,12805,0,1755071629,13007.275988129993,51.38315244000114,53366.9495832 2025-08-13,07:53:51.000,225,10968002,12805,0,1755071630,13007.269251819998,51.37610331000178,53366.95657032 2025-08-13,07:53:52.000,225,10968022,12765,0,1755071631,13007.282724439989,51.418398089997936,53366.921634720005 2025-08-13,07:53:53.000,225,10968013,12605,0,1755071632,13007.296197059994,51.34085765999771,53366.94259608001 2025-08-13,07:53:54.000,225,10968018,12925,0,1755071633,13007.302933369989,51.37610331000178,53366.9495832 2025-08-13,07:53:55.000,225,10968041,12965,0,1755071634,13007.370296469999,51.40429982999922,53366.99150592001 2025-08-13,07:53:56.000,225,10968009,12605,0,1755071635,13007.356823849994,51.43954548000329,53367.01246728001 2025-08-13,07:53:57.000,225,10967989,12765,0,1755071636,13007.363560159989,51.3902015700005,53366.99849304 2025-08-13,07:53:58.000,225,10968051,13005,0,1755071637,13007.437659569994,51.3902015700005,53367.03342864001 2025-08-13,07:53:59.000,225,10968044,13005,0,1755071638,13007.50502266999,51.45364374000201,53367.01246728001 2025-08-13,07:54:00.000,225,10968064,12965,0,1755071639,13007.457868499994,51.39725069999986,53367.06836424 2025-08-13,07:54:01.000,225,10968048,13125,0,1755071640,13007.538704219995,51.3902015700005,53367.10329984 2025-08-13,07:54:02.000,225,10968053,12605,0,1755071641,13007.599331009995,51.46069287000137,53367.11727408 2025-08-13,07:54:03.000,225,10968005,12725,0,1755071642,13007.55217684,51.39725069999986,53367.11028696001 2025-08-13,07:54:04.000,225,10968072,12885,0,1755071643,13007.639748869995,51.418398089997936,53367.1242612 2025-08-13,07:54:05.000,225,10968046,12965,0,1755071644,13007.740793519995,51.45364374000201,53367.16618392 2025-08-13,07:54:06.000,225,10968059,12885,0,1755071645,13007.700375659995,51.467742000000726,53367.17317104 2025-08-13,07:54:07.000,225,10968039,13045,0,1755071646,13007.66669410999,51.38315244000114,53367.16618392 2025-08-13,07:54:08.000,225,10967979,13005,0,1755071647,13007.76773875999,51.40429982999922,53367.18015816001 2025-08-13,07:54:09.000,225,10968056,12685,0,1755071648,13007.76773875999,51.43249635000393,53367.23605512 2025-08-13,07:54:10.000,225,10968031,12805,0,1755071649,13007.761002449995,51.3902015700005,53367.208106640006 2025-08-13,07:54:11.000,225,10968054,13085,0,1755071650,13007.76773875999,51.418398089997936,53367.24304224 2025-08-13,07:54:12.000,225,10968022,12605,0,1755071651,13007.78794768999,51.43954548000329,53367.25002936001 2025-08-13,07:54:13.000,225,10968031,13165,0,1755071652,13007.85531079,51.41134895999858,53367.32688768001 2025-08-13,07:54:14.000,225,10968046,12925,0,1755071653,13007.848574479991,51.418398089997936,53367.31291344 2025-08-13,07:54:15.000,225,10968062,13005,0,1755071654,13007.862047099996,51.46069287000137,53367.354836160004 2025-08-13,07:54:16.000,225,10968007,12765,0,1755071655,13007.862047099996,51.481840259999444,53367.32688768001 2025-08-13,07:54:17.000,225,10968031,12925,0,1755071656,13007.83510186,51.474791130000085,53367.375797520006 2025-08-13,07:54:18.000,225,10967993,12725,0,1755071657,13007.936146510001,51.45364374000201,53367.36881040001 2025-08-13,07:54:19.000,225,10968056,12965,0,1755071658,13007.91593758,51.46069287000137,53367.354836160004 2025-08-13,07:54:20.000,225,10968051,12605,0,1755071659,13007.87551972,51.43249635000393,53367.38977176 2025-08-13,07:54:21.000,225,10968060,12845,0,1755071660,13007.936146510001,51.481840259999444,53367.41073312 2025-08-13,07:54:22.000,225,10967997,12685,0,1755071661,13007.942882819996,51.4888893899988,53367.48060432 2025-08-13,07:54:23.000,225,10968046,12965,0,1755071662,13007.949619129991,51.46069287000137,53367.44566872001 2025-08-13,07:54:24.000,225,10968034,12885,0,1755071663,13007.976564370001,51.474791130000085,53367.46663008001 2025-08-13,07:54:25.000,225,10967980,12605,0,1755071664,13007.942882819996,51.49593851999816,53367.49457856001 2025-08-13,07:54:26.000,225,10968029,13085,0,1755071665,13007.882256029996,51.45364374000201,53367.522527040004 2025-08-13,07:54:27.000,225,10967985,12965,0,1755071666,13007.996773300001,51.474791130000085,53367.51553992001 2025-08-13,07:54:28.000,225,10967974,12925,0,1755071667,13007.949619129991,51.531184170002234,53367.522527040004 2025-08-13,07:54:29.000,225,10968002,12565,0,1755071668,13007.922673889996,51.40429982999922,53367.55047552 2025-08-13,07:54:30.000,225,10968002,12765,0,1755071669,13008.043927469997,51.4888893899988,53367.543488400006 2025-08-13,07:54:31.000,225,10968002,12685,0,1755071670,13008.023718539996,51.517085910003516,53367.59938536 2025-08-13,07:54:32.000,225,10968038,12565,0,1755071671,13007.949619129991,51.474791130000085,53367.58541112001 2025-08-13,07:54:33.000,225,10968005,12965,0,1755071672,13008.050663779992,51.49593851999816,53367.59938536 2025-08-13,07:54:34.000,225,10968040,12925,0,1755071673,13008.111290569992,51.55938068999967,53367.58541112001 2025-08-13,07:54:35.000,225,10968064,12805,0,1755071674,13008.016982230001,51.481840259999444,53367.63432096001 2025-08-13,07:54:36.000,225,10968012,12885,0,1755071675,13008.084345329997,51.53823330000159,53367.60637248 2025-08-13,07:54:37.000,225,10968070,12725,0,1755071676,13008.178653670002,51.56642981999903,53367.61335960001 2025-08-13,07:54:38.000,225,10968003,12965,0,1755071677,13008.084345329997,51.524135040002875,53367.66925656 2025-08-13,07:54:39.000,225,10968043,12885,0,1755071678,13008.165181049997,51.517085910003516,53367.69720504 2025-08-13,07:54:40.000,225,10968024,12805,0,1755071679,13008.279698320002,51.60872460000246,53367.67624368 2025-08-13,07:54:41.000,225,10968005,12685,0,1755071680,13008.178653670002,51.517085910003516,53367.711179280006 2025-08-13,07:54:42.000,225,10968024,12805,0,1755071681,13008.232544149992,51.5029876500048,53367.70419216001 2025-08-13,07:54:43.000,225,10967993,12765,0,1755071682,13008.400951899988,51.56642981999903,53367.75310200001 2025-08-13,07:54:44.000,225,10968003,12845,0,1755071683,13008.320116180003,51.531184170002234,53367.7880376 2025-08-13,07:54:45.000,225,10968001,12925,0,1755071684,13008.299907250002,51.467742000000726,53367.79502472 2025-08-13,07:54:46.000,225,10968063,12805,0,1755071685,13008.427897139998,51.524135040002875,53367.79502472 2025-08-13,07:54:47.000,225,10968012,12605,0,1755071686,13008.475051309993,51.54528243000095,53367.87188304001 2025-08-13,07:54:48.000,225,10967979,12965,0,1755071687,13008.427897139998,51.524135040002875,53367.81598608 2025-08-13,07:54:49.000,225,10968008,12845,0,1755071688,13008.441369759988,51.55938068999967,53367.82996032001 2025-08-13,07:54:50.000,225,10968056,12805,0,1755071689,13008.475051309993,51.55938068999967,53367.89983152001 2025-08-13,07:54:51.000,225,10968019,12845,0,1755071690,13008.501996549989,51.55233156000031,53367.8928444 2025-08-13,07:54:52.000,225,10968031,12685,0,1755071691,13008.488523929998,51.56642981999903,53367.91380576 2025-08-13,07:54:53.000,225,10968011,13285,0,1755071692,13008.488523929998,51.54528243000095,53367.976689840005 2025-08-13,07:54:54.000,225,10968051,12685,0,1755071693,13008.522205479989,51.55938068999967,53367.95572848 2025-08-13,07:54:55.000,225,10967997,12885,0,1755071694,13008.555887029994,51.58052807999775,53367.95572848 2025-08-13,07:54:56.000,225,10968021,13085,0,1755071695,13008.522205479989,51.59462634000374,53367.98367696 2025-08-13,07:54:57.000,225,10968001,12685,0,1755071696,13008.522205479989,51.517085910003516,53368.025599680004 2025-08-13,07:54:58.000,225,10968042,13005,0,1755071697,13008.576095959994,51.57347894999839,53368.06752240001 2025-08-13,07:54:59.000,225,10968013,12765,0,1755071698,13008.596304889994,51.6016754700031,53368.05354816 2025-08-13,07:55:00.000,225,10968035,12965,0,1755071699,13008.508732859998,51.531184170002234,53368.08149664 2025-08-13,07:55:01.000,225,10968008,12685,0,1755071700,13008.549150719999,51.55233156000031,53368.13739360001 2025-08-13,07:55:02.000,225,10968045,13085,0,1755071701,13008.62325012999,51.55938068999967,53368.095470880005 2025-08-13,07:55:03.000,225,10968073,13045,0,1755071702,13008.562623339989,51.5029876500048,53368.11643224001 2025-08-13,07:55:04.000,225,10968022,12565,0,1755071703,13008.555887029994,51.53823330000159,53368.11643224001 2025-08-13,07:55:05.000,225,10968051,13205,0,1755071704,13008.589568579999,51.58052807999775,53368.15136784 2025-08-13,07:55:06.000,225,10968036,13005,0,1755071705,13008.589568579999,51.58052807999775,53368.20027768 2025-08-13,07:55:07.000,225,10968004,12885,0,1755071706,13008.60304119999,51.53823330000159,53368.18630344001 2025-08-13,07:55:08.000,225,10968036,12925,0,1755071707,13008.596304889994,51.58052807999775,53368.214251920006 2025-08-13,07:55:09.000,225,10968069,13085,0,1755071708,13008.522205479989,51.54528243000095,53368.22822616 2025-08-13,07:55:10.000,225,10968041,12885,0,1755071709,13008.589568579999,51.58052807999775,53368.22123904 2025-08-13,07:55:11.000,225,10968052,13045,0,1755071710,13008.60304119999,51.58052807999775,53368.242200400004 2025-08-13,07:55:12.000,225,10968030,12765,0,1755071711,13008.596304889994,51.53823330000159,53368.25617464001 2025-08-13,07:55:13.000,225,10968024,13125,0,1755071712,13008.549150719999,51.55938068999967,53368.24918752 2025-08-13,07:55:14.000,225,10968056,13005,0,1755071713,13008.589568579999,51.60872460000246,53368.277136 2025-08-13,07:55:15.000,225,10968014,13005,0,1755071714,13008.609777509999,51.58757721000438,53368.33303296001 2025-08-13,07:55:16.000,225,10968028,12765,0,1755071715,13008.66366798999,51.6016754700031,53368.32604584 2025-08-13,07:55:17.000,225,10968034,12965,0,1755071716,13008.670404299999,51.62282286000118,53368.360981440004 2025-08-13,07:55:18.000,225,10968049,12965,0,1755071717,13008.609777509999,51.55233156000031,53368.36796856 2025-08-13,07:55:19.000,225,10968093,12765,0,1755071718,13008.70408584999,51.53823330000159,53368.38892992 2025-08-13,07:55:20.000,225,10968049,12925,0,1755071719,13008.75124002,51.62987199000054,53368.37495568001 2025-08-13,07:55:21.000,225,10968019,12805,0,1755071720,13008.69061323,51.6016754700031,53368.38892992 2025-08-13,07:55:22.000,225,10968060,12925,0,1755071721,13008.70408584999,51.55938068999967,53368.38892992 2025-08-13,07:55:23.000,225,10968037,12845,0,1755071722,13008.78492156999,51.59462634000374,53368.409891280004 2025-08-13,07:55:24.000,225,10968056,12725,0,1755071723,13008.81186681,51.60872460000246,53368.430852640005 2025-08-13,07:55:25.000,225,10968044,12925,0,1755071724,13008.798394189995,51.6016754700031,53368.430852640005 2025-08-13,07:55:26.000,225,10968011,13125,0,1755071725,13008.77144895,51.643970249999256,53368.44482688 2025-08-13,07:55:27.000,225,10967993,13125,0,1755071726,13008.798394189995,51.55938068999967,53368.43783976 2025-08-13,07:55:28.000,225,10968054,12965,0,1755071727,13008.798394189995,51.60872460000246,53368.50771096 2025-08-13,07:55:29.000,225,10968036,12765,0,1755071728,13008.82533942999,51.643970249999256,53368.549633680006 2025-08-13,07:55:30.000,225,10968086,12885,0,1755071729,13008.818603119995,51.60872460000246,53368.53565944 2025-08-13,07:55:31.000,225,10968032,12805,0,1755071730,13008.859020979995,51.651019379998615,53368.5566208 2025-08-13,07:55:32.000,225,10968003,12965,0,1755071731,13008.82533942999,51.60872460000246,53368.56360792 2025-08-13,07:55:33.000,225,10968051,12965,0,1755071732,13008.838812049995,51.57347894999839,53368.53565944 2025-08-13,07:55:34.000,225,10968027,12765,0,1755071733,13008.88596621999,51.6016754700031,53368.57059504001 2025-08-13,07:55:35.000,225,10968017,12885,0,1755071734,13008.89270253,51.62987199000054,53368.56360792 2025-08-13,07:55:36.000,225,10968078,12925,0,1755071735,13008.8724936,51.6016754700031,53368.59155640001 2025-08-13,07:55:37.000,225,10967993,13085,0,1755071736,13008.91291146,51.62987199000054,53368.59155640001 2025-08-13,07:55:38.000,225,10968075,12965,0,1755071737,13008.939856699995,51.61577373000182,53368.63347912 2025-08-13,07:55:39.000,225,10967977,12725,0,1755071738,13008.90617514999,51.59462634000374,53368.647453360005 2025-08-13,07:55:40.000,225,10968060,12925,0,1755071739,13008.93312039,51.60872460000246,53368.70335032 2025-08-13,07:55:41.000,225,10967993,12965,0,1755071740,13008.98701086999,51.62282286000118,53368.696363200004 2025-08-13,07:55:42.000,225,10968047,12965,0,1755071741,13008.94659300999,51.55233156000031,53368.717324560006 2025-08-13,07:55:43.000,225,10968035,12605,0,1755071742,13008.95332932,51.59462634000374,53368.70335032 2025-08-13,07:55:44.000,225,10967972,13325,0,1755071743,13008.94659300999,51.59462634000374,53368.71033744001 2025-08-13,07:55:45.000,225,10968034,12925,0,1755071744,13008.960065629995,51.531184170002234,53368.75226016 2025-08-13,07:55:46.000,225,10968034,13045,0,1755071745,13008.980274559995,51.6016754700031,53368.80117 2025-08-13,07:55:47.000,225,10967993,12805,0,1755071746,13008.939856699995,51.58052807999775,53368.717324560006 2025-08-13,07:55:48.000,225,10967986,12965,0,1755071747,13008.94659300999,51.53823330000159,53368.80815712001 2025-08-13,07:55:49.000,225,10968008,12885,0,1755071748,13008.96680193999,51.60872460000246,53368.78020864 2025-08-13,07:55:50.000,225,10968007,13005,0,1755071749,13008.94659300999,51.58052807999775,53368.82911848 2025-08-13,07:55:51.000,225,10968033,13085,0,1755071750,13008.919647769995,51.51003678000416,53368.79418288 2025-08-13,07:55:52.000,225,10968023,12725,0,1755071751,13009.03416504,51.643970249999256,53368.78719576001 2025-08-13,07:55:53.000,225,10968030,12605,0,1755071752,13009.01395611,51.61577373000182,53368.80117 2025-08-13,07:55:54.000,225,10968021,13045,0,1755071753,13008.91291146,51.517085910003516,53368.82213136 2025-08-13,07:55:55.000,225,10968011,12685,0,1755071754,13009.00721979999,51.53823330000159,53368.83610560001 2025-08-13,07:55:56.000,225,10968033,13205,0,1755071755,13009.04763765999,51.56642981999903,53368.82911848 2025-08-13,07:55:57.000,225,10968010,13125,0,1755071756,13008.99374718,51.55233156000031,53368.815144240005 2025-08-13,07:55:58.000,225,10968045,12805,0,1755071757,13009.088055519991,51.55938068999967,53368.89200256 2025-08-13,07:55:59.000,225,10968034,13125,0,1755071758,13009.061110279996,51.58757721000438,53368.82911848 2025-08-13,07:56:00.000,225,10968018,12805,0,1755071759,13009.03416504,51.524135040002875,53368.89200256 2025-08-13,07:56:01.000,225,10968063,12725,0,1755071760,13009.067846589991,51.59462634000374,53368.85706696001 2025-08-13,07:56:02.000,225,10968064,12885,0,1755071761,13009.09479183,51.58757721000438,53368.9409124 2025-08-13,07:56:03.000,225,10968042,12765,0,1755071762,13009.081319209996,51.6016754700031,53368.97584800001 2025-08-13,07:56:04.000,225,10968008,12805,0,1755071763,13009.175627550001,51.67216677000397,53368.90597680001 2025-08-13,07:56:05.000,225,10968006,12685,0,1755071764,13009.09479183,51.651019379998615,53368.96886088 2025-08-13,07:56:06.000,225,10968000,12525,0,1755071765,13009.081319209996,51.49593851999816,53369.0107836 2025-08-13,07:56:07.000,225,10968024,12965,0,1755071766,13009.236254340001,51.6369211199999,53368.99680936 2025-08-13,07:56:08.000,225,10968027,13125,0,1755071767,13009.182363859996,51.66511764000461,53369.01777072 2025-08-13,07:56:09.000,225,10967990,12805,0,1755071768,13009.128473379991,51.524135040002875,53369.052706320006 2025-08-13,07:56:10.000,225,10968029,12925,0,1755071769,13009.269935889992,51.643970249999256,53369.031744960004 2025-08-13,07:56:11.000,225,10968068,12765,0,1755071770,13009.317090060002,51.742658070004836,53369.01777072 2025-08-13,07:56:12.000,225,10968019,12925,0,1755071771,13009.135209690001,51.55233156000031,53369.06668056 2025-08-13,07:56:13.000,225,10968042,12765,0,1755071772,13009.216045410001,51.51003678000416,53369.052706320006 2025-08-13,07:56:14.000,225,10968048,12765,0,1755071773,13009.344035299997,51.700363290001405,53369.04571920001 2025-08-13,07:56:15.000,225,10968044,12765,0,1755071774,13009.263199579997,51.707412420000765,53369.080654800004 2025-08-13,07:56:16.000,225,10967986,12845,0,1755071775,13009.222781719996,51.55938068999967,53369.14353888001 2025-08-13,07:56:17.000,225,10968013,13005,0,1755071776,13009.310353749992,51.6369211199999,53369.07366768001 2025-08-13,07:56:18.000,225,10968043,12965,0,1755071777,13009.276672200001,51.67216677000397,53369.09462904001 2025-08-13,07:56:19.000,225,10968038,12885,0,1755071778,13009.229518029992,51.66511764000461,53369.14353888001 2025-08-13,07:56:20.000,225,10968043,12685,0,1755071779,13009.249726959992,51.60872460000246,53369.199435840004 2025-08-13,07:56:21.000,225,10968011,13205,0,1755071780,13009.283408509997,51.651019379998615,53369.19244872001 2025-08-13,07:56:22.000,225,10968033,12885,0,1755071781,13009.310353749992,51.700363290001405,53369.16450024 2025-08-13,07:56:23.000,225,10968033,12765,0,1755071782,13009.290144819992,51.62987199000054,53369.21341008001 2025-08-13,07:56:24.000,225,10968028,12845,0,1755071783,13009.263199579997,51.6016754700031,53369.248345680004 2025-08-13,07:56:25.000,225,10968042,13125,0,1755071784,13009.323826369997,51.707412420000765,53369.21341008001 2025-08-13,07:56:26.000,225,10968000,12645,0,1755071785,13009.330562679992,51.643970249999256,53369.24135856001 2025-08-13,07:56:27.000,225,10968067,12845,0,1755071786,13009.283408509997,51.62282286000118,53369.22738432 2025-08-13,07:56:28.000,225,10968007,12965,0,1755071787,13009.323826369997,51.714461550000124,53369.248345680004 2025-08-13,07:56:29.000,225,10968016,12645,0,1755071788,13009.337298990002,51.68626503000269,53369.23437144 2025-08-13,07:56:30.000,225,10968015,12845,0,1755071789,13009.263199579997,51.62282286000118,53369.29725552 2025-08-13,07:56:31.000,225,10968045,12725,0,1755071790,13009.296881130002,51.700363290001405,53369.30424264 2025-08-13,07:56:32.000,225,10967970,13005,0,1755071791,13009.323826369997,51.77085459000227,53369.2553328 2025-08-13,07:56:33.000,225,10968020,12925,0,1755071792,13009.269935889992,51.714461550000124,53369.29026840001 2025-08-13,07:56:34.000,225,10968025,13085,0,1755071793,13009.242990649996,51.72855980999884,53369.27629416 2025-08-13,07:56:35.000,225,10968061,13125,0,1755071794,13009.249726959992,51.82019849999779,53369.33219112 2025-08-13,07:56:36.000,225,10968033,12645,0,1755071795,13009.276672200001,51.83429676000378,53369.33219112 2025-08-13,07:56:37.000,225,10968059,12925,0,1755071796,13009.276672200001,51.742658070004836,53369.325204 2025-08-13,07:56:38.000,225,10968009,12765,0,1755071797,13009.283408509997,51.79905110999971,53369.325204 2025-08-13,07:56:39.000,225,10968024,13005,0,1755071798,13009.303617439997,51.8483950200025,53369.318216880005 2025-08-13,07:56:40.000,225,10968011,13005,0,1755071799,13009.296881130002,51.79200198000035,53369.33917824001 2025-08-13,07:56:41.000,225,10968062,13365,0,1755071800,13009.290144819992,51.79905110999971,53369.33219112 2025-08-13,07:56:42.000,225,10968036,12965,0,1755071801,13009.323826369997,51.8483950200025,53369.325204 2025-08-13,07:56:43.000,225,10968012,12965,0,1755071802,13009.344035299997,51.8483950200025,53369.35315248 2025-08-13,07:56:44.000,225,10968044,12965,0,1755071803,13009.317090060002,51.85544415000186,53369.33917824001 2025-08-13,07:56:45.000,225,10968013,13205,0,1755071804,13009.317090060002,51.80610023999907,53369.40206232 2025-08-13,07:56:46.000,225,10968010,12765,0,1755071805,13009.337298990002,51.883640669999295,53369.388088080006 2025-08-13,07:56:47.000,225,10968028,12605,0,1755071806,13009.391189469992,51.876591539999936,53369.416036560004 2025-08-13,07:56:48.000,225,10968011,12885,0,1755071807,13009.438343640002,51.85544415000186,53369.388088080006 2025-08-13,07:56:49.000,225,10968022,12765,0,1755071808,13009.465288879997,51.8483950200025,53369.40904944001 2025-08-13,07:56:50.000,225,10967976,12925,0,1755071809,13009.438343640002,51.86954241000058,53369.36013960001 2025-08-13,07:56:51.000,225,10968038,12765,0,1755071810,13009.505706739998,51.86954241000058,53369.43001080001 2025-08-13,07:56:52.000,225,10968052,12805,0,1755071811,13009.606751389998,51.84134589000314,53369.416036560004 2025-08-13,07:56:53.000,225,10968002,12765,0,1755071812,13009.600015079988,51.876591539999936,53369.50686912001 2025-08-13,07:56:54.000,225,10968061,12805,0,1755071813,13009.539388290003,51.85544415000186,53369.47892064001 2025-08-13,07:56:55.000,225,10968033,12725,0,1755071814,13009.647169249998,51.83429676000378,53369.49289488 2025-08-13,07:56:56.000,225,10968052,13005,0,1755071815,13009.721268659989,51.86954241000058,53369.47193352 2025-08-13,07:56:57.000,225,10967993,12725,0,1755071816,13009.680850799989,51.79905110999971,53369.47193352 2025-08-13,07:56:58.000,225,10968029,12965,0,1755071817,13009.667378179998,51.79200198000035,53369.50686912001 2025-08-13,07:56:59.000,225,10968008,12605,0,1755071818,13009.741477589989,51.883640669999295,53369.54180472 2025-08-13,07:57:00.000,225,10968062,12845,0,1755071819,13009.741477589989,51.85544415000186,53369.59770168001 2025-08-13,07:57:01.000,225,10968024,12685,0,1755071820,13009.754950209994,51.84134589000314,53369.61167592 2025-08-13,07:57:02.000,225,10968008,12805,0,1755071821,13009.781895449989,51.85544415000186,53369.54180472 2025-08-13,07:57:03.000,225,10968018,13005,0,1755071822,13009.768422829999,51.82724763000442,53369.61866304 2025-08-13,07:57:04.000,225,10968015,12965,0,1755071823,13009.795368069994,51.82019849999779,53369.604688800006 2025-08-13,07:57:05.000,225,10968064,12965,0,1755071824,13009.829049619999,51.8483950200025,53369.6396244 2025-08-13,07:57:06.000,225,10968012,13045,0,1755071825,13009.835785929994,51.82724763000442,53369.66058576 2025-08-13,07:57:07.000,225,10968028,12765,0,1755071826,13009.869467479999,51.8483950200025,53369.73744408 2025-08-13,07:57:08.000,225,10968010,12965,0,1755071827,13009.86273116999,51.890689799998654,53369.66058576 2025-08-13,07:57:09.000,225,10968056,12805,0,1755071828,13009.815576999994,51.79200198000035,53369.68853424 2025-08-13,07:57:10.000,225,10968017,12645,0,1755071829,13009.896412719994,51.80610023999907,53369.7094956 2025-08-13,07:57:11.000,225,10968045,13045,0,1755071830,13009.97051213,51.86249328000122,53369.74443120001 2025-08-13,07:57:12.000,225,10968007,12925,0,1755071831,13009.835785929994,51.79905110999971,53369.723469840006 2025-08-13,07:57:13.000,225,10968062,12965,0,1755071832,13009.849258549999,51.72151067999948,53369.71648272001 2025-08-13,07:57:14.000,225,10968028,13085,0,1755071833,13009.94356688999,51.82019849999779,53369.75840544 2025-08-13,07:57:15.000,225,10968056,12925,0,1755071834,13009.92335795999,51.78495285000099,53369.751418320004 2025-08-13,07:57:16.000,225,10968010,12965,0,1755071835,13009.90314902999,51.693314160002046,53369.821289520005 2025-08-13,07:57:17.000,225,10968000,13005,0,1755071836,13009.997457369995,51.763805460002914,53369.702508480004 2025-08-13,07:57:18.000,225,10968054,12685,0,1755071837,13010.03113892,51.79905110999971,53369.79334104001 2025-08-13,07:57:19.000,225,10968040,12605,0,1755071838,13009.94356688999,51.66511764000461,53369.78635392 2025-08-13,07:57:20.000,225,10967995,12605,0,1755071839,13009.98398474999,51.62987199000054,53369.76539256001 2025-08-13,07:57:21.000,225,10968050,13165,0,1755071840,13010.098502019995,51.714461550000124,53369.83526376 2025-08-13,07:57:22.000,225,10968039,12925,0,1755071841,13010.12544725999,51.67921590000333,53369.85622512 2025-08-13,07:57:23.000,225,10968082,13125,0,1755071842,13010.05134785,51.66511764000461,53369.85622512 2025-08-13,07:57:24.000,225,10968035,12565,0,1755071843,13010.10523832999,51.7356089399982,53369.90513496 2025-08-13,07:57:25.000,225,10968079,12765,0,1755071844,13010.118710949995,51.700363290001405,53369.90513496 2025-08-13,07:57:26.000,225,10968041,12885,0,1755071845,13010.118710949995,51.61577373000182,53369.90513496 2025-08-13,07:57:27.000,225,10968013,12965,0,1755071846,13010.098502019995,51.643970249999256,53369.919109200004 2025-08-13,07:57:28.000,225,10968019,12805,0,1755071847,13010.17260143,51.72151067999948,53369.89814784 2025-08-13,07:57:29.000,225,10968028,12965,0,1755071848,13010.14565618999,51.7356089399982,53369.92609632 2025-08-13,07:57:30.000,225,10968071,13285,0,1755071849,13010.098502019995,51.62987199000054,53369.9540448 2025-08-13,07:57:31.000,225,10968049,13085,0,1755071850,13010.25343715,51.643970249999256,53369.93308344001 2025-08-13,07:57:32.000,225,10968015,13445,0,1755071851,13010.347745489991,51.742658070004836,53369.96103192001 2025-08-13,07:57:33.000,225,10968094,12645,0,1755071852,13010.20628297999,51.651019379998615,53369.93308344001 2025-08-13,07:57:34.000,225,10968035,12805,0,1755071853,13010.280382389996,51.62987199000054,53370.00994176001 2025-08-13,07:57:35.000,225,10968059,12485,0,1755071854,13010.367954419991,51.756756330003554,53370.037890240004 2025-08-13,07:57:36.000,225,10968094,12925,0,1755071855,13010.27364608,51.62987199000054,53370.037890240004 2025-08-13,07:57:37.000,225,10968026,12885,0,1755071856,13010.374690730001,51.55233156000031,53370.086800080004 2025-08-13,07:57:38.000,225,10968085,12965,0,1755071857,13010.516153240002,51.707412420000765,53370.06583872 2025-08-13,07:57:39.000,225,10968035,13045,0,1755071858,13010.408372279991,51.658068509997975,53370.07981296001 2025-08-13,07:57:40.000,225,10968027,12805,0,1755071859,13010.435317520001,51.524135040002875,53370.04487736 2025-08-13,07:57:41.000,225,10968065,12605,0,1755071860,13010.596988960002,51.66511764000461,53370.06583872 2025-08-13,07:57:42.000,225,10968002,12805,0,1755071861,13010.509416929992,51.62987199000054,53370.107761440006 2025-08-13,07:57:43.000,225,10968036,12685,0,1755071862,13010.482471689997,51.58052807999775,53370.14269704 2025-08-13,07:57:44.000,225,10968041,12765,0,1755071863,13010.603725269997,51.61577373000182,53370.13570992 2025-08-13,07:57:45.000,225,10968066,13085,0,1755071864,13010.590252649992,51.61577373000182,53370.14269704 2025-08-13,07:57:46.000,225,10968076,12685,0,1755071865,13010.516153240002,51.54528243000095,53370.14968416001 2025-08-13,07:57:47.000,225,10968009,12925,0,1755071866,13010.637406820002,51.56642981999903,53370.1636584 2025-08-13,07:57:48.000,225,10968066,12845,0,1755071867,13010.691297299993,51.56642981999903,53370.17064552 2025-08-13,07:57:49.000,225,10968067,12605,0,1755071868,13010.549834789992,51.531184170002234,53370.18461976 2025-08-13,07:57:50.000,225,10968097,12965,0,1755071869,13010.677824680002,51.54528243000095,53370.17064552 2025-08-13,07:57:51.000,225,10968081,13285,0,1755071870,13010.684560989997,51.531184170002234,53370.26147808 2025-08-13,07:57:52.000,225,10968007,12845,0,1755071871,13010.590252649992,51.4888893899988,53370.19160688 2025-08-13,07:57:53.000,225,10968058,12685,0,1755071872,13010.623934199997,51.51003678000416,53370.24051672 2025-08-13,07:57:54.000,225,10968030,12645,0,1755071873,13010.718242540002,51.474791130000085,53370.19859400001 2025-08-13,07:57:55.000,225,10968031,12565,0,1755071874,13010.677824680002,51.474791130000085,53370.19859400001 2025-08-13,07:57:56.000,225,10968059,12685,0,1755071875,13010.677824680002,51.46069287000137,53370.275452320006 2025-08-13,07:57:57.000,225,10968034,12605,0,1755071876,13010.765396709998,51.43954548000329,53370.226542480006 2025-08-13,07:57:58.000,225,10968096,13085,0,1755071877,13010.718242540002,51.44659461000265,53370.24051672 2025-08-13,07:57:59.000,225,10968100,12645,0,1755071878,13010.644143129997,51.44659461000265,53370.26846520001 2025-08-13,07:58:00.000,225,10968010,12845,0,1755071879,13010.785605639998,51.418398089997936,53370.254490960004 2025-08-13,07:58:01.000,225,10968025,13085,0,1755071880,13010.859705049988,51.36200505000306,53370.26846520001 2025-08-13,07:58:02.000,225,10968099,12925,0,1755071881,13010.738451470002,51.347906790004345,53370.38724624001 2025-08-13,07:58:03.000,225,10968025,13005,0,1755071882,13010.718242540002,51.40429982999922,53370.3034008 2025-08-13,07:58:04.000,225,10968029,13005,0,1755071883,13010.812550879993,51.37610331000178,53370.3034008 2025-08-13,07:58:05.000,225,10968047,12605,0,1755071884,13010.819287189988,51.26331723000476,53370.35231064 2025-08-13,07:58:06.000,225,10968054,12845,0,1755071885,13010.832759809993,51.291513750002196,53370.34532352001 2025-08-13,07:58:07.000,225,10968035,12925,0,1755071886,13010.873177669993,51.34085765999771,53370.38724624001 2025-08-13,07:58:08.000,225,10967991,12965,0,1755071887,13010.826023499998,51.305612010000914,53370.41519472001 2025-08-13,07:58:09.000,225,10968039,13165,0,1755071888,13010.852968739993,51.249218969998765,53370.41519472001 2025-08-13,07:58:10.000,225,10968025,12805,0,1755071889,13010.940540769989,51.242169839999406,53370.373272000004 2025-08-13,07:58:11.000,225,10968068,12805,0,1755071890,13010.873177669993,51.26331723000476,53370.46410456001 2025-08-13,07:58:12.000,225,10968002,12845,0,1755071891,13010.785605639998,51.242169839999406,53370.42916896 2025-08-13,07:58:13.000,225,10968018,13125,0,1755071892,13010.852968739993,51.26331723000476,53370.422181840004 2025-08-13,07:58:14.000,225,10968031,12965,0,1755071893,13010.913595529993,51.22807158000069,53370.4780788 2025-08-13,07:58:15.000,225,10968043,12885,0,1755071894,13010.832759809993,51.22102245000133,53370.46410456001 2025-08-13,07:58:16.000,225,10968039,13045,0,1755071895,13010.805814569998,51.19282593000389,53370.443143200006 2025-08-13,07:58:17.000,225,10968046,12925,0,1755071896,13010.846232429998,51.22807158000069,53370.492053040005 2025-08-13,07:58:18.000,225,10968021,12845,0,1755071897,13010.886650289998,51.19282593000389,53370.47109168 2025-08-13,07:58:19.000,225,10968039,12765,0,1755071898,13010.906859219998,51.15758027999982,53370.52698864 2025-08-13,07:58:20.000,225,10968050,12805,0,1755071899,13010.893386599993,51.18577680000453,53370.57589848 2025-08-13,07:58:21.000,225,10968050,12925,0,1755071900,13010.839496119988,51.1787276699979,53370.55493712001 2025-08-13,07:58:22.000,225,10968011,12765,0,1755071901,13010.900122909989,51.13643289000174,53370.540962880004 2025-08-13,07:58:23.000,225,10968036,12965,0,1755071902,13010.927068149998,51.108236370004306,53370.589872720004 2025-08-13,07:58:24.000,225,10968027,13085,0,1755071903,13010.900122909989,51.080039849999594,53370.59685984 2025-08-13,07:58:25.000,225,10968037,12765,0,1755071904,13010.920331839989,51.065941590000875,53370.66673104 2025-08-13,07:58:26.000,225,10968081,12765,0,1755071905,13010.927068149998,51.072990720000234,53370.62480832 2025-08-13,07:58:27.000,225,10968025,12765,0,1755071906,13010.906859219998,51.05184333000216,53370.60384696001 2025-08-13,07:58:28.000,225,10968041,12885,0,1755071907,13010.954013389994,50.93905724999786,53370.6178212 2025-08-13,07:58:29.000,225,10968034,12805,0,1755071908,13010.994431249994,50.91086073000042,53370.6178212 2025-08-13,07:58:30.000,225,10968033,12805,0,1755071909,13010.960749699989,50.95315551000385,53370.63179544001 2025-08-13,07:58:31.000,225,10968001,12805,0,1755071910,13010.954013389994,50.946106380004494,53370.65275680001 2025-08-13,07:58:32.000,225,10968053,12765,0,1755071911,13011.007903869999,50.90381160000106,53370.60384696001 2025-08-13,07:58:33.000,225,10968033,12965,0,1755071912,13011.028112799999,50.86151682000491,53370.6178212 2025-08-13,07:58:34.000,225,10968018,13005,0,1755071913,13011.10894852,50.833320300000196,53370.65275680001 2025-08-13,07:58:35.000,225,10968011,12765,0,1755071914,13011.135893759994,50.86151682000491,53370.67371816 2025-08-13,07:58:36.000,225,10968058,12965,0,1755071915,13011.075266969994,50.85446768999827,53370.729615120006 2025-08-13,07:58:37.000,225,10968021,12845,0,1755071916,13011.10221220999,50.86856595000427,53370.708653760004 2025-08-13,07:58:38.000,225,10968062,12805,0,1755071917,13011.14263006999,50.833320300000196,53370.74358936 2025-08-13,07:58:39.000,225,10968015,13205,0,1755071918,13011.18304792999,50.78397639000468,53370.75057648001 2025-08-13,07:58:40.000,225,10968059,12805,0,1755071919,13011.20325685999,50.82627117000084,53370.757563600004 2025-08-13,07:58:41.000,225,10968050,12925,0,1755071920,13011.20325685999,50.87561508000363,53370.79948632001 2025-08-13,07:58:42.000,225,10968027,12725,0,1755071921,13011.20325685999,50.82627117000084,53370.778524960006 2025-08-13,07:58:43.000,225,10968028,12805,0,1755071922,13011.22346578999,50.833320300000196,53370.77153784001 2025-08-13,07:58:44.000,225,10968067,12805,0,1755071923,13011.34471936999,50.73463248000189,53370.81346056 2025-08-13,07:58:45.000,225,10968043,13285,0,1755071924,13011.337983059995,50.713485090003815,53370.82044768001 2025-08-13,07:58:46.000,225,10968067,13125,0,1755071925,13011.24367471999,50.80512378000276,53370.77153784001 2025-08-13,07:58:47.000,225,10968031,12765,0,1755071926,13011.337983059995,50.74168161000125,53370.82044768001 2025-08-13,07:58:48.000,225,10968005,12885,0,1755071927,13011.4322914,50.64299379000295,53370.86935752001 2025-08-13,07:58:49.000,225,10967999,13045,0,1755071928,13011.358191989995,50.67823943999974,53370.84839616001 2025-08-13,07:58:50.000,225,10968048,12925,0,1755071929,13011.317774129995,50.74168161000125,53370.89031888001 2025-08-13,07:58:51.000,225,10968051,12765,0,1755071930,13011.358191989995,50.67823943999974,53370.83442192 2025-08-13,07:58:52.000,225,10968072,13125,0,1755071931,13011.44576401999,50.64299379000295,53370.876344640004 2025-08-13,07:58:53.000,225,10968074,12765,0,1755071932,13011.42555508999,50.664141180001025,53370.897306000006 2025-08-13,07:58:54.000,225,10968037,12965,0,1755071933,13011.36492829999,50.69938682999782,53370.95320296 2025-08-13,07:58:55.000,225,10968029,12605,0,1755071934,13011.459236639996,50.63594466000359,53370.91128024 2025-08-13,07:58:56.000,225,10968026,12685,0,1755071935,13011.51312712,50.57250249000208,53370.98115144 2025-08-13,07:58:57.000,225,10968020,12925,0,1755071936,13011.519863429996,50.62889553000423,53370.9322416 2025-08-13,07:58:58.000,225,10968056,12805,0,1755071937,13011.506390809991,50.59364988000016,53370.96019008 2025-08-13,07:58:59.000,225,10968002,13125,0,1755071938,13011.526599739991,50.55840423000336,53370.98115144 2025-08-13,07:59:00.000,225,10968005,12845,0,1755071939,13011.519863429996,50.53725683999801,53371.02307416 2025-08-13,07:59:01.000,225,10968005,12685,0,1755071940,13011.560281289996,50.51610944999993,53370.97416432 2025-08-13,07:59:02.000,225,10968049,12885,0,1755071941,13011.627644389991,50.51610944999993,53371.03704840001 2025-08-13,07:59:03.000,225,10968043,12725,0,1755071942,13011.567017599991,50.551355100004,53370.98813856001 2025-08-13,07:59:04.000,225,10967990,12925,0,1755071943,13011.51312712,50.487912930002494,53371.03704840001 2025-08-13,07:59:05.000,225,10968061,12965,0,1755071944,13011.701743799997,50.41037250000227,53371.01608704001 2025-08-13,07:59:06.000,225,10968026,13045,0,1755071945,13011.661325939996,50.41742163000163,53371.02307416 2025-08-13,07:59:07.000,225,10968024,13045,0,1755071946,13011.607435459991,50.40332337000291,53371.05102264 2025-08-13,07:59:08.000,225,10968062,12765,0,1755071947,13011.701743799997,50.311684680003964,53371.071984 2025-08-13,07:59:09.000,225,10968021,13005,0,1755071948,13011.701743799997,50.34693033000076,53371.05102264 2025-08-13,07:59:10.000,225,10968040,12605,0,1755071949,13011.634380700001,50.31873381000332,53371.12089384 2025-08-13,07:59:11.000,225,10968073,12685,0,1755071950,13011.647853319992,50.262340770001174,53371.05800976001 2025-08-13,07:59:12.000,225,10968015,12645,0,1755071951,13011.775843210002,50.2411933800031,53371.064996880006 2025-08-13,07:59:13.000,225,10968040,12965,0,1755071952,13011.762370589997,50.262340770001174,53371.13486808001 2025-08-13,07:59:14.000,225,10968021,12885,0,1755071953,13011.735425350002,50.2411933800031,53371.092945360004 2025-08-13,07:59:15.000,225,10968049,12805,0,1755071954,13011.715216420002,50.27643902999989,53371.092945360004 2025-08-13,07:59:16.000,225,10967980,12845,0,1755071955,13011.755634280002,50.17775121000159,53371.162816560005 2025-08-13,07:59:17.000,225,10968006,12925,0,1755071956,13011.775843210002,50.17775121000159,53371.08595824001 2025-08-13,07:59:18.000,225,10968019,12965,0,1755071957,13011.641117009996,50.18480034000095,53371.113906720006 2025-08-13,07:59:19.000,225,10967971,13045,0,1755071958,13011.587226529991,50.198898599999666,53371.071984 2025-08-13,07:59:20.000,225,10968025,12805,0,1755071959,13011.796052140002,50.10725991000072,53371.16980368 2025-08-13,07:59:21.000,225,10968031,12925,0,1755071960,13011.843206309997,50.086112520002644,53371.14884232 2025-08-13,07:59:22.000,225,10968032,12725,0,1755071961,13011.661325939996,50.11430904000008,53371.092945360004 2025-08-13,07:59:23.000,225,10968029,12925,0,1755071962,13011.674798560001,50.14955469000415,53371.18377792001 2025-08-13,07:59:24.000,225,10968017,12765,0,1755071963,13011.668062249992,50.13545642999816,53371.19775216 2025-08-13,07:59:25.000,225,10968026,13045,0,1755071964,13011.701743799997,50.036768609999854,53371.18377792001 2025-08-13,07:59:26.000,225,10968016,13125,0,1755071965,13011.708480109992,50.05086686999857,53371.1418552 2025-08-13,07:59:27.000,225,10968021,13285,0,1755071966,13011.634380700001,50.072014260003925,53371.19775216 2025-08-13,07:59:28.000,225,10968052,12925,0,1755071967,13011.688271179992,50.072014260003925,53371.14884232 2025-08-13,07:59:29.000,225,10967995,12925,0,1755071968,13011.748897969992,50.04381773999921,53371.19076504 2025-08-13,07:59:30.000,225,10968012,12885,0,1755071969,13011.695007490001,50.04381773999921,53371.1767908 2025-08-13,07:59:31.000,225,10968007,12925,0,1755071970,13011.668062249992,50.04381773999921,53371.15582944001 2025-08-13,07:59:32.000,225,10968015,12765,0,1755071971,13011.728689039992,50.00857209000242,53371.12788096 2025-08-13,07:59:33.000,225,10968003,12605,0,1755071972,13011.681534869997,50.00152296000306,53371.1418552 2025-08-13,07:59:34.000,225,10968020,12925,0,1755071973,13011.641117009996,49.94512992000091,53371.12089384 2025-08-13,07:59:35.000,225,10968027,13045,0,1755071974,13011.721952729997,49.94512992000091,53371.12788096 2025-08-13,07:59:36.000,225,10967984,12685,0,1755071975,13011.755634280002,49.92398253000283,53371.19076504 2025-08-13,07:59:37.000,225,10968018,12965,0,1755071976,13011.715216420002,49.91693340000347,53371.16980368 2025-08-13,07:59:38.000,225,10968013,12725,0,1755071977,13011.721952729997,49.90988427000411,53371.21871352 2025-08-13,07:59:39.000,225,10967963,13125,0,1755071978,13011.789315829992,49.89578600999812,53371.15582944001 2025-08-13,07:59:40.000,225,10967980,12805,0,1755071979,13011.782579519997,49.8816877499994,53371.19775216 2025-08-13,07:59:41.000,225,10967972,12965,0,1755071980,13011.755634280002,49.86054036000132,53371.1767908 2025-08-13,07:59:42.000,225,10968009,12605,0,1755071981,13011.748897969992,49.853491230001964,53371.211726400004 2025-08-13,07:59:43.000,225,10968006,13205,0,1755071982,13011.802788449997,49.8816877499994,53371.20473928001 2025-08-13,07:59:44.000,225,10968019,12445,0,1755071983,13011.775843210002,49.90988427000411,53371.21871352 2025-08-13,07:59:45.000,225,10968026,12805,0,1755071984,13011.822997379997,49.82529471000453,53371.260636240004 2025-08-13,07:59:46.000,225,10968016,12685,0,1755071985,13011.910569409993,49.83234384000389,53371.260636240004 2025-08-13,07:59:47.000,225,10968001,12845,0,1755071986,13011.849942619992,49.846442100002605,53371.23967488 2025-08-13,07:59:48.000,225,10968068,12885,0,1755071987,13011.856678930002,49.839392970003246,53371.27461048001 2025-08-13,07:59:49.000,225,10968065,12965,0,1755071988,13011.883624169997,49.846442100002605,53371.28858472 2025-08-13,07:59:50.000,225,10968042,12765,0,1755071989,13011.910569409993,49.82529471000453,53371.29557184 2025-08-13,07:59:51.000,225,10968040,12925,0,1755071990,13011.984668819998,49.76185254000302,53371.28858472 2025-08-13,07:59:52.000,225,10967984,12885,0,1755071991,13011.998141440003,49.75480341000366,53371.3165332 2025-08-13,07:59:53.000,225,10968023,13125,0,1755071992,13011.937514650002,49.81119644999853,53371.3165332 2025-08-13,07:59:54.000,225,10968031,12885,0,1755071993,13011.910569409993,49.7829999300011,53371.3165332 2025-08-13,07:59:55.000,225,10968017,13005,0,1755071994,13011.977932510003,49.72660688999895,53371.3165332 2025-08-13,07:59:56.000,225,10967996,12885,0,1755071995,13011.998141440003,49.68431211000279,53371.27461048001 2025-08-13,07:59:57.000,225,10968038,12725,0,1755071996,13012.045295609998,49.71250863000023,53371.37243016001 2025-08-13,07:59:58.000,225,10968049,13085,0,1755071997,13011.991405129993,49.71250863000023,53371.35845592 2025-08-13,07:59:59.000,225,10968014,12605,0,1755071998,13012.004877749998,49.7477542800043,53371.330507440005 2025-08-13,08:00:00.000,225,10968023,12885,0,1755071999,13012.018350369988,49.70545950000087,53371.35146880001 2025-08-13,08:00:01.000,225,10968036,12685,0,1755072000,13012.038559299988,49.663164720004715,53371.32352032001 2025-08-13,08:00:02.000,225,10968022,12725,0,1755072001,13011.971196199993,49.69136124000215,53371.37243016001 2025-08-13,08:00:03.000,225,10968047,12885,0,1755072002,13011.971196199993,49.71250863000023,53371.36544304 2025-08-13,08:00:04.000,225,10968036,12965,0,1755072003,13012.025086679998,49.68431211000279,53371.33749456 2025-08-13,08:00:05.000,225,10968045,12765,0,1755072004,13012.072240849993,49.71955775999959,53371.379417280004 2025-08-13,08:00:06.000,225,10968074,12805,0,1755072005,13012.018350369988,49.75480341000366,53371.35146880001 2025-08-13,08:00:07.000,225,10968016,12885,0,1755072006,13012.045295609998,49.76185254000302,53371.32352032001 2025-08-13,08:00:08.000,225,10968003,12605,0,1755072007,13012.072240849993,49.76185254000302,53371.36544304 2025-08-13,08:00:09.000,225,10968006,12605,0,1755072008,13012.018350369988,49.77595080000174,53371.30954608 2025-08-13,08:00:10.000,225,10968093,12845,0,1755072009,13012.038559299988,49.740705149997666,53371.330507440005 2025-08-13,08:00:11.000,225,10968009,12765,0,1755072010,13012.031822989993,49.76890167000238,53371.33749456 2025-08-13,08:00:12.000,225,10967988,12965,0,1755072011,13012.004877749998,49.76890167000238,53371.281597600006 2025-08-13,08:00:13.000,225,10968049,12765,0,1755072012,13011.998141440003,49.76890167000238,53371.34448168 2025-08-13,08:00:14.000,225,10968007,12805,0,1755072013,13012.052031919993,49.740705149997666,53371.33749456 2025-08-13,08:00:15.000,225,10968068,12725,0,1755072014,13012.018350369988,49.77595080000174,53371.3165332 2025-08-13,08:00:16.000,225,10968005,12765,0,1755072015,13012.004877749998,49.76185254000302,53371.35845592 2025-08-13,08:00:17.000,225,10968087,12605,0,1755072016,13012.031822989993,49.77595080000174,53371.37243016001 2025-08-13,08:00:18.000,225,10968043,12725,0,1755072017,13012.011614059993,49.81824557999789,53371.35146880001 2025-08-13,08:00:19.000,225,10968021,12725,0,1755072018,13011.971196199993,49.804147319999174,53371.33749456 2025-08-13,08:00:20.000,225,10968068,12765,0,1755072019,13012.018350369988,49.740705149997666,53371.32352032001 2025-08-13,08:00:21.000,225,10968033,12765,0,1755072020,13012.052031919993,49.790049060000456,53371.30255896001 2025-08-13,08:00:22.000,225,10968003,12805,0,1755072021,13012.018350369988,49.7829999300011,53371.30954608 2025-08-13,08:00:23.000,225,10968064,12965,0,1755072022,13011.991405129993,49.76185254000302,53371.29557184 2025-08-13,08:00:24.000,225,10968087,12805,0,1755072023,13012.004877749998,49.75480341000366,53371.246662 2025-08-13,08:00:25.000,225,10967996,12965,0,1755072024,13011.991405129993,49.72660688999895,53371.281597600006 2025-08-13,08:00:26.000,225,10968045,12925,0,1755072025,13011.944250959998,49.71955775999959,53371.246662 2025-08-13,08:00:27.000,225,10967973,13325,0,1755072026,13011.984668819998,49.76890167000238,53371.26762336 2025-08-13,08:00:28.000,225,10968056,12965,0,1755072027,13012.031822989993,49.71250863000023,53371.29557184 2025-08-13,08:00:29.000,225,10968046,12845,0,1755072028,13012.085713469998,49.670213850004075,53371.28858472 2025-08-13,08:00:30.000,225,10968076,12845,0,1755072029,13012.031822989993,49.71250863000023,53371.281597600006 2025-08-13,08:00:31.000,225,10968056,13045,0,1755072030,13012.031822989993,49.69136124000215,53371.29557184 2025-08-13,08:00:32.000,225,10968021,12965,0,1755072031,13012.018350369988,49.68431211000279,53371.211726400004 2025-08-13,08:00:33.000,225,10968032,12925,0,1755072032,13011.971196199993,49.65611558999808,53371.23967488 2025-08-13,08:00:34.000,225,10968083,12845,0,1755072033,13011.937514650002,49.69136124000215,53371.19775216 2025-08-13,08:00:35.000,225,10968062,13285,0,1755072034,13012.038559299988,49.64201732999936,53371.19076504 2025-08-13,08:00:36.000,225,10968030,12805,0,1755072035,13011.991405129993,49.58562429000449,53371.19076504 2025-08-13,08:00:37.000,225,10968041,13085,0,1755072036,13011.924042029998,49.68431211000279,53371.14884232 2025-08-13,08:00:38.000,225,10968078,12925,0,1755072037,13011.977932510003,49.68431211000279,53371.1767908 2025-08-13,08:00:39.000,225,10968017,12885,0,1755072038,13012.004877749998,49.6349682,53371.15582944001 2025-08-13,08:00:40.000,225,10967997,13085,0,1755072039,13011.977932510003,49.64906645999872,53371.14884232 2025-08-13,08:00:41.000,225,10968055,13085,0,1755072040,13011.903833099997,49.69136124000215,53371.15582944001 2025-08-13,08:00:42.000,225,10968037,12965,0,1755072041,13011.977932510003,49.64201732999936,53371.162816560005 2025-08-13,08:00:43.000,225,10968007,12805,0,1755072042,13012.018350369988,49.613820810001926,53371.14884232 2025-08-13,08:00:44.000,225,10968042,12725,0,1755072043,13011.950987269993,49.70545950000087,53371.12089384 2025-08-13,08:00:45.000,225,10968038,13125,0,1755072044,13011.930778339993,49.620869940001285,53371.092945360004 2025-08-13,08:00:46.000,225,10967988,12765,0,1755072045,13012.018350369988,49.578575159997854,53371.113906720006 2025-08-13,08:00:47.000,225,10967970,13005,0,1755072046,13011.917305720002,49.677262980003434,53371.13486808001 2025-08-13,08:00:48.000,225,10968040,12725,0,1755072047,13011.829733689992,49.69841037000151,53371.05800976001 2025-08-13,08:00:49.000,225,10968014,12925,0,1755072048,13011.977932510003,49.627919070000644,53371.07897112 2025-08-13,08:00:50.000,225,10968014,12765,0,1755072049,13011.984668819998,49.571526029998495,53371.092945360004 2025-08-13,08:00:51.000,225,10968020,12965,0,1755072050,13011.917305720002,49.68431211000279,53371.05102264 2025-08-13,08:00:52.000,225,10968012,13125,0,1755072051,13011.903833099997,49.71250863000023,53371.05102264 2025-08-13,08:00:53.000,225,10968032,12965,0,1755072052,13011.964459889998,49.64906645999872,53371.05102264 2025-08-13,08:00:54.000,225,10968002,13125,0,1755072053,13011.930778339993,49.670213850004075,53371.05800976001 2025-08-13,08:00:55.000,225,10968052,12845,0,1755072054,13011.930778339993,49.69136124000215,53371.064996880006 2025-08-13,08:00:56.000,225,10968012,12925,0,1755072055,13011.937514650002,49.64201732999936,53371.01608704001 2025-08-13,08:00:57.000,225,10968044,12925,0,1755072056,13011.890360479993,49.677262980003434,53371.00909992 2025-08-13,08:00:58.000,225,10968059,12725,0,1755072057,13011.890360479993,49.71955775999959,53371.044035520004 2025-08-13,08:00:59.000,225,10968004,12965,0,1755072058,13011.930778339993,49.75480341000366,53371.044035520004 2025-08-13,08:01:00.000,225,10968054,13165,0,1755072059,13011.883624169997,49.76185254000302,53371.02307416 2025-08-13,08:01:01.000,225,10968016,13125,0,1755072060,13011.890360479993,49.71955775999959,53371.00909992 2025-08-13,08:01:02.000,225,10968020,13045,0,1755072061,13011.849942619992,49.76890167000238,53370.98115144 2025-08-13,08:01:03.000,225,10968058,12805,0,1755072062,13011.863415239997,49.76185254000302,53371.01608704001 2025-08-13,08:01:04.000,225,10968100,12965,0,1755072063,13011.876887860002,49.740705149997666,53370.995125680005 2025-08-13,08:01:05.000,225,10968077,12805,0,1755072064,13011.843206309997,49.76185254000302,53370.98115144 2025-08-13,08:01:06.000,225,10968027,13085,0,1755072065,13011.822997379997,49.790049060000456,53371.0021128 2025-08-13,08:01:07.000,225,10968015,12725,0,1755072066,13011.822997379997,49.76890167000238,53370.97416432 2025-08-13,08:01:08.000,225,10968057,12805,0,1755072067,13011.863415239997,49.73365601999831,53370.9322416 2025-08-13,08:01:09.000,225,10968031,13085,0,1755072068,13011.816261070002,49.804147319999174,53370.9322416 2025-08-13,08:01:10.000,225,10968047,12765,0,1755072069,13011.775843210002,49.82529471000453,53370.98115144 2025-08-13,08:01:11.000,225,10968026,13205,0,1755072070,13011.822997379997,49.804147319999174,53370.946215840006 2025-08-13,08:01:12.000,225,10968037,12725,0,1755072071,13011.856678930002,49.740705149997666,53370.946215840006 2025-08-13,08:01:13.000,225,10968021,12925,0,1755072072,13011.822997379997,49.81119644999853,53370.91128024 2025-08-13,08:01:14.000,225,10968054,12925,0,1755072073,13011.762370589997,49.82529471000453,53370.86935752001 2025-08-13,08:01:15.000,225,10968010,12605,0,1755072074,13011.775843210002,49.81119644999853,53370.897306000006 2025-08-13,08:01:16.000,225,10968080,12685,0,1755072075,13011.775843210002,49.81119644999853,53370.8623704 2025-08-13,08:01:17.000,225,10968045,12965,0,1755072076,13011.775843210002,49.797098189999815,53370.9322416 2025-08-13,08:01:18.000,225,10968058,12765,0,1755072077,13011.769106899992,49.853491230001964,53370.83442192 2025-08-13,08:01:19.000,225,10968055,12845,0,1755072078,13011.762370589997,49.83234384000389,53370.83442192 2025-08-13,08:01:20.000,225,10968045,13045,0,1755072079,13011.721952729997,49.846442100002605,53370.88333176 2025-08-13,08:01:21.000,225,10968045,12685,0,1755072080,13011.742161659997,49.87463862000004,53370.86935752001 2025-08-13,08:01:22.000,225,10968051,12765,0,1755072081,13011.782579519997,49.86758949000068,53370.8623704 2025-08-13,08:01:23.000,225,10968034,12885,0,1755072082,13011.762370589997,49.8816877499994,53370.83442192 2025-08-13,08:01:24.000,225,10968047,12965,0,1755072083,13011.728689039992,49.86758949000068,53370.79948632001 2025-08-13,08:01:25.000,225,10968076,12845,0,1755072084,13011.695007490001,49.92398253000283,53370.80647344 2025-08-13,08:01:26.000,225,10968022,12805,0,1755072085,13011.708480109992,49.90988427000411,53370.83442192 2025-08-13,08:01:27.000,225,10968063,12965,0,1755072086,13011.721952729997,49.92398253000283,53370.78551208 2025-08-13,08:01:28.000,225,10968050,12845,0,1755072087,13011.688271179992,49.92398253000283,53370.77153784001 2025-08-13,08:01:29.000,225,10968049,12845,0,1755072088,13011.661325939996,49.973326439998345,53370.79948632001 2025-08-13,08:01:30.000,225,10968034,13205,0,1755072089,13011.681534869997,49.973326439998345,53370.757563600004 2025-08-13,08:01:31.000,225,10968027,13005,0,1755072090,13011.641117009996,49.973326439998345,53370.76455072 2025-08-13,08:01:32.000,225,10968066,13085,0,1755072091,13011.661325939996,49.95922817999963,53370.757563600004 2025-08-13,08:01:33.000,225,10968032,12805,0,1755072092,13011.600699149996,50.04381773999921,53370.708653760004 2025-08-13,08:01:34.000,225,10968040,12725,0,1755072093,13011.600699149996,50.015621220001776,53370.71564088 2025-08-13,08:01:35.000,225,10968024,12925,0,1755072094,13011.620908079996,50.00857209000242,53370.73660224 2025-08-13,08:01:36.000,225,10968032,12925,0,1755072095,13011.614171770001,50.086112520002644,53370.73660224 2025-08-13,08:01:37.000,225,10968045,13005,0,1755072096,13011.654589630001,50.17775121000159,53370.73660224 2025-08-13,08:01:38.000,225,10967985,12725,0,1755072097,13011.614171770001,50.072014260003925,53370.6876924 2025-08-13,08:01:39.000,225,10968041,12805,0,1755072098,13011.587226529991,50.11430904000008,53370.6876924 2025-08-13,08:01:40.000,225,10968045,13165,0,1755072099,13011.560281289996,50.12135816999944,53370.659743920005 2025-08-13,08:01:41.000,225,10968050,12965,0,1755072100,13011.53333605,50.12135816999944,53370.589872720004 2025-08-13,08:01:42.000,225,10968022,12845,0,1755072101,13011.600699149996,50.05791599999793,53370.67371816 2025-08-13,08:01:43.000,225,10968012,12885,0,1755072102,13011.567017599991,50.10021078000136,53370.63878256 2025-08-13,08:01:44.000,225,10968030,13125,0,1755072103,13011.614171770001,50.10725991000072,53370.65275680001 2025-08-13,08:01:45.000,225,10968044,12725,0,1755072104,13011.634380700001,50.13545642999816,53370.63179544001 2025-08-13,08:01:46.000,225,10968050,12925,0,1755072105,13011.600699149996,50.10021078000136,53370.58288560001 2025-08-13,08:01:47.000,225,10967996,13005,0,1755072106,13011.620908079996,50.072014260003925,53370.610834080006 2025-08-13,08:01:48.000,225,10968005,12805,0,1755072107,13011.620908079996,50.079063390003284,53370.59685984 2025-08-13,08:01:49.000,225,10968053,12965,0,1755072108,13011.634380700001,50.05791599999793,53370.65275680001 2025-08-13,08:01:50.000,225,10968017,12765,0,1755072109,13011.593962840001,50.079063390003284,53370.56891136 2025-08-13,08:01:51.000,225,10968067,12645,0,1755072110,13011.55354498,50.015621220001776,53370.54795 2025-08-13,08:01:52.000,225,10968005,12845,0,1755072111,13011.55354498,49.98742470000434,53370.63179544001 2025-08-13,08:01:53.000,225,10968062,12645,0,1755072112,13011.540072359996,50.015621220001776,53370.58288560001 2025-08-13,08:01:54.000,225,10968009,12765,0,1755072113,13011.49291819,50.022670350001135,53370.56891136 2025-08-13,08:01:55.000,225,10968077,13045,0,1755072114,13011.519863429996,49.966277309998986,53370.52698864 2025-08-13,08:01:56.000,225,10968017,12805,0,1755072115,13011.53333605,49.973326439998345,53370.52698864 2025-08-13,08:01:57.000,225,10968032,13045,0,1755072116,13011.51312712,49.94512992000091,53370.52000152 2025-08-13,08:01:58.000,225,10968007,12805,0,1755072117,13011.526599739991,49.90988427000411,53370.52000152 2025-08-13,08:01:59.000,225,10968036,12845,0,1755072118,13011.49291819,49.93103166000219,53370.4780788 2025-08-13,08:02:10.000,225,10968066,12645,0,1755072129,13011.337983059995,49.7829999300011,53370.28243944 2025-08-13,08:02:11.000,225,10968014,12845,0,1755072130,13011.27061996,49.77595080000174,53370.29641368001 2025-08-13,08:02:12.000,225,10968045,12805,0,1755072131,13011.37166461,49.71250863000023,53370.29641368001 2025-08-13,08:02:13.000,225,10968032,12805,0,1755072132,13011.33124675,49.68431211000279,53370.28243944 2025-08-13,08:02:14.000,225,10968072,12965,0,1755072133,13011.22346578999,49.740705149997666,53370.275452320006 2025-08-13,08:02:15.000,225,10968028,13045,0,1755072134,13011.22346578999,49.71955775999959,53370.226542480006 2025-08-13,08:02:16.000,225,10968019,12725,0,1755072135,13011.16957531,49.68431211000279,53370.19160688 2025-08-13,08:02:17.000,225,10968010,12605,0,1755072136,13011.14263006999,49.677262980003434,53370.205581120004 2025-08-13,08:02:18.000,225,10968068,12645,0,1755072137,13011.115684829994,49.68431211000279,53370.2335296 2025-08-13,08:02:19.000,225,10968033,12805,0,1755072138,13011.10894852,49.613820810001926,53370.1636584 2025-08-13,08:02:20.000,225,10968014,12605,0,1755072139,13011.04158541999,49.627919070000644,53370.13570992 2025-08-13,08:02:21.000,225,10968080,12885,0,1755072140,13011.08200327999,49.6349682,53370.107761440006 2025-08-13,08:02:22.000,225,10968038,12885,0,1755072141,13011.034849109994,49.58562429000449,53370.058851600006 2025-08-13,08:02:23.000,225,10968018,12685,0,1755072142,13010.974222319994,49.55037864000042,53370.10077432001 2025-08-13,08:02:24.000,225,10968063,12805,0,1755072143,13010.987694939999,49.578575159997854,53370.023916 2025-08-13,08:02:25.000,225,10968025,12685,0,1755072144,13010.980958629989,49.58562429000449,53370.00295464 2025-08-13,08:02:26.000,225,10968032,12805,0,1755072145,13010.940540769989,49.578575159997854,53370.023916 2025-08-13,08:02:27.000,225,10968043,12925,0,1755072146,13010.980958629989,49.59267342000385,53370.00994176001 2025-08-13,08:02:28.000,225,10968052,12845,0,1755072147,13010.940540769989,49.613820810001926,53369.96801904 2025-08-13,08:02:29.000,225,10968056,12965,0,1755072148,13010.906859219998,49.55742776999978,53369.98199328001 2025-08-13,08:02:30.000,225,10968025,12765,0,1755072149,13010.866441359998,49.52923125000234,53369.87718648 2025-08-13,08:02:31.000,225,10968036,12925,0,1755072150,13010.792341949993,49.5362803800017,53369.870199360004 2025-08-13,08:02:32.000,225,10968048,13125,0,1755072151,13010.772133019993,49.578575159997854,53369.870199360004 2025-08-13,08:02:33.000,225,10968068,12965,0,1755072152,13010.738451470002,49.52218212000298,53369.87718648 2025-08-13,08:02:34.000,225,10968011,12765,0,1755072153,13010.745187779998,49.437592560003395,53369.80731528 2025-08-13,08:02:35.000,225,10968033,12965,0,1755072154,13010.711506229993,49.430543430004036,53369.73045696 2025-08-13,08:02:36.000,225,10968040,12965,0,1755072155,13010.637406820002,49.46578908000083,53369.73744408 2025-08-13,08:02:37.000,225,10968049,12965,0,1755072156,13010.610461579992,49.430543430004036,53369.69552136001 2025-08-13,08:02:38.000,225,10968053,13125,0,1755072157,13010.617197890002,49.331855609998456,53369.64661152001 2025-08-13,08:02:39.000,225,10968029,12965,0,1755072158,13010.543098479997,49.388248650000605,53369.604688800006 2025-08-13,08:02:40.000,225,10967997,12965,0,1755072159,13010.489207999992,49.40939603999868,53369.63263728 2025-08-13,08:02:41.000,225,10968036,13045,0,1755072160,13010.428581209992,49.35300300000381,53369.604688800006 2025-08-13,08:02:42.000,225,10968012,12965,0,1755072161,13010.489207999992,49.25431517999823,53369.68154712 2025-08-13,08:02:43.000,225,10968071,13165,0,1755072162,13010.435317520001,49.268413440004224,53369.5697532 2025-08-13,08:02:44.000,225,10968038,12925,0,1755072163,13010.307327629991,49.31775734999974,53369.54180472 2025-08-13,08:02:45.000,225,10968002,13045,0,1755072164,13010.24670083999,49.29660996000166,53369.47193352 2025-08-13,08:02:46.000,225,10967992,12965,0,1755072165,13010.29385501,49.18382388000464,53369.436997920006 2025-08-13,08:02:47.000,225,10968046,12765,0,1755072166,13010.25343715,49.12038171000313,53369.40904944001 2025-08-13,08:02:48.000,225,10968005,13045,0,1755072167,13010.16586511999,49.176774749998,53369.42302368 2025-08-13,08:02:49.000,225,10968052,12885,0,1755072168,13010.07155678,49.18382388000464,53369.38110096001 2025-08-13,08:02:50.000,225,10968019,13285,0,1755072169,13010.03113892,49.0780869299997,53369.2553328 2025-08-13,08:02:51.000,225,10968011,12605,0,1755072170,13009.977248439995,49.042841280002904,53369.31122976001 2025-08-13,08:02:52.000,225,10968006,12805,0,1755072171,13009.916621649994,49.04989041000226,53369.199435840004 2025-08-13,08:02:53.000,225,10967968,12845,0,1755072172,13009.876203789994,49.05693954000162,53369.21341008001 2025-08-13,08:02:54.000,225,10968007,12645,0,1755072173,13009.829049619999,49.028743020004185,53369.20642296 2025-08-13,08:02:55.000,225,10968028,12845,0,1755072174,13009.734741279994,49.09218518999842,53369.101616160006 2025-08-13,08:02:56.000,225,10968036,13045,0,1755072175,13009.667378179998,49.00054649999947,53369.101616160006 2025-08-13,08:02:57.000,225,10968037,12725,0,1755072176,13009.660641869988,48.95120259000396,53369.031744960004 2025-08-13,08:02:58.000,225,10967979,12805,0,1755072177,13009.600015079988,48.993497370000114,53369.031744960004 2025-08-13,08:02:59.000,225,10968016,12885,0,1755072178,13009.512443049993,48.986448240000755,53368.99680936 2025-08-13,08:03:00.000,225,10968025,12965,0,1755072179,13009.445079949997,48.937104329997965,53368.98982224 2025-08-13,08:03:01.000,225,10967999,12925,0,1755072180,13009.377716850002,48.95120259000396,53368.94789952 2025-08-13,08:03:02.000,225,10968018,12685,0,1755072181,13009.290144819992,48.9441534600046,53368.864054080004 2025-08-13,08:03:03.000,225,10968022,12885,0,1755072182,13009.236254340001,48.9441534600046,53368.885015440006 2025-08-13,08:03:04.000,225,10968030,12685,0,1755072183,13009.168891239991,48.90185868000117,53368.82213136 2025-08-13,08:03:05.000,225,10968055,12925,0,1755072184,13009.162154929996,48.83841650999966,53368.78020864 2025-08-13,08:03:06.000,225,10968042,12885,0,1755072185,13009.09479183,48.81726912000158,53368.766234400005 2025-08-13,08:03:07.000,225,10968027,12885,0,1755072186,13009.04763765999,48.85956389999774,53368.68937608001 2025-08-13,08:03:08.000,225,10968040,12845,0,1755072187,13008.97353825,48.82431825000094,53368.6614276 2025-08-13,08:03:09.000,225,10968033,12925,0,1755072188,13008.97353825,48.77497433999815,53368.72431168 2025-08-13,08:03:10.000,225,10967991,13005,0,1755072189,13008.90617514999,48.76792520999879,53368.63347912 2025-08-13,08:03:11.000,225,10968018,13205,0,1755072190,13008.82533942999,48.77497433999815,53368.549633680006 2025-08-13,08:03:12.000,225,10967982,12965,0,1755072191,13008.79165788,48.71858130000328,53368.47277536001 2025-08-13,08:03:13.000,225,10968033,12885,0,1755072192,13008.757976329995,48.697433909997926,53368.46578824 2025-08-13,08:03:14.000,225,10968024,12885,0,1755072193,13008.74450370999,48.66923739000049,53368.46578824 2025-08-13,08:03:15.000,225,10967971,12805,0,1755072194,13008.69061323,48.626942610004335,53368.42386552001 2025-08-13,08:03:16.000,225,10967996,13045,0,1755072195,13008.636722749994,48.626942610004335,53368.42386552001 2025-08-13,08:03:17.000,225,10967976,12805,0,1755072196,13008.629986439999,48.61284434999834,53368.4168784 2025-08-13,08:03:18.000,225,10968045,12605,0,1755072197,13008.555887029994,48.570549570002186,53368.360981440004 2025-08-13,08:03:19.000,225,10968010,12805,0,1755072198,13008.542414409989,48.528254789998755,53368.32604584 2025-08-13,08:03:20.000,225,10967991,13125,0,1755072199,13008.515469169994,48.51415653000004,53368.30508448001 2025-08-13,08:03:21.000,225,10968012,12845,0,1755072200,13008.427897139998,48.46481262000452,53368.18630344001 2025-08-13,08:03:22.000,225,10968034,13125,0,1755072201,13008.427897139998,48.47186175000388,53368.13040648 2025-08-13,08:03:23.000,225,10968037,12725,0,1755072202,13008.407688209998,48.47186175000388,53368.11643224001 2025-08-13,08:03:24.000,225,10968008,13045,0,1755072203,13008.367270349998,48.44366522999917,53368.144380720005 2025-08-13,08:03:25.000,225,10968026,13125,0,1755072204,13008.326852489998,48.41546871000173,53368.0325868 2025-08-13,08:03:26.000,225,10968003,12885,0,1755072205,13008.293170939993,48.38022305999766,53368.07450952 2025-08-13,08:03:27.000,225,10968039,12725,0,1755072206,13008.232544149992,48.387272190004296,53368.03957392001 2025-08-13,08:03:28.000,225,10968033,13045,0,1755072207,13008.185389979997,48.401370450003014,53368.01162544 2025-08-13,08:03:29.000,225,10968005,12845,0,1755072208,13008.198862600002,48.394321320003655,53368.01861256001 2025-08-13,08:03:30.000,225,10968014,12965,0,1755072209,13008.144972119997,48.352026540000224,53367.96970272001 2025-08-13,08:03:31.000,225,10968034,13085,0,1755072210,13008.111290569992,48.352026540000224,53367.94175424 2025-08-13,08:03:32.000,225,10968049,12925,0,1755072211,13008.070872709992,48.344977410000865,53367.92079288001 2025-08-13,08:03:33.000,225,10968022,12925,0,1755072212,13008.043927469997,48.352026540000224,53367.94175424 2025-08-13,08:03:34.000,225,10968037,12765,0,1755072213,13008.003509609996,48.32383002000279,53367.92079288001 2025-08-13,08:03:35.000,225,10968015,12925,0,1755072214,13007.956355440001,48.288584369998716,53367.90681864 2025-08-13,08:03:36.000,225,10967991,12805,0,1755072215,13007.963091749996,48.295633499998075,53367.857908800004 2025-08-13,08:03:37.000,225,10968082,12765,0,1755072216,13007.888992339991,48.26038785000128,53367.84393456 2025-08-13,08:03:38.000,225,10968003,12765,0,1755072217,13007.83510186,48.21809306999785,53367.82996032001 2025-08-13,08:03:39.000,225,10968002,12965,0,1755072218,13007.848574479991,48.15465090000362,53367.822973199996 2025-08-13,08:03:40.000,225,10968047,12805,0,1755072219,13007.77447507,48.14760177000426,53367.760089120005 2025-08-13,08:03:41.000,225,10968027,12965,0,1755072220,13007.72732089999,48.1405526400049,53367.70419216001 2025-08-13,08:03:42.000,225,10968032,12765,0,1755072221,13007.66669410999,48.08415960000275,53367.68323080001 2025-08-13,08:03:43.000,225,10968066,12805,0,1755072222,13007.659957799995,48.04186481999932,53367.62733384 2025-08-13,08:03:44.000,225,10968054,12925,0,1755072223,13007.599331009995,48.03481568999996,53367.63432096001 2025-08-13,08:03:45.000,225,10968018,13005,0,1755072224,13007.54544052999,47.999570040003164,53367.55047552 2025-08-13,08:03:46.000,225,10968062,13045,0,1755072225,13007.538704219995,47.985471780004445,53367.592398240005 2025-08-13,08:03:47.000,225,10968011,12645,0,1755072226,13007.498286359994,47.97842264999781,53367.58541112001 2025-08-13,08:03:48.000,225,10968007,12645,0,1755072227,13007.46460480999,47.950226130000374,53367.51553992001 2025-08-13,08:03:49.000,225,10968029,12805,0,1755072228,13007.390505399999,47.90088222000486,53367.473617200005 2025-08-13,08:03:50.000,225,10968028,12765,0,1755072229,13007.410714329999,47.83744005000335,53367.46663008001 2025-08-13,08:03:51.000,225,10968049,12925,0,1755072230,13007.323142299989,47.82334179000463,53367.41772024001 2025-08-13,08:03:52.000,225,10968004,12925,0,1755072231,13007.255779199993,47.80924352999864,53367.375797520006 2025-08-13,08:03:53.000,225,10968061,12685,0,1755072232,13007.262515509989,47.74580136000441,53367.36182328 2025-08-13,08:03:54.000,225,10968047,12925,0,1755072233,13007.215361339993,47.717604839999694,53367.319900559996 2025-08-13,08:03:55.000,225,10968062,12965,0,1755072234,13007.154734549993,47.72465396999905,53367.32688768001 2025-08-13,08:03:56.000,225,10968047,12765,0,1755072235,13007.121053000003,47.68940832000226,53367.31291344 2025-08-13,08:03:57.000,225,10968025,12845,0,1755072236,13007.147998239998,47.66826093000418,53367.23605512 2025-08-13,08:03:58.000,225,10968049,12685,0,1755072237,13007.094107759993,47.63301528000011,53367.208106640006 2025-08-13,08:03:59.000,225,10968041,12965,0,1755072238,13007.053689899993,47.62596615000075,53367.23605512 2025-08-13,08:04:00.000,225,10968037,13005,0,1755072239,13007.033480969993,47.534327460001805,53367.16618392 2025-08-13,08:04:01.000,225,10967991,12805,0,1755072240,13007.094107759993,47.51318007000373,53367.10329984 2025-08-13,08:04:02.000,225,10968023,13045,0,1755072241,13006.966117869997,47.57662223999796,53367.152209679996 2025-08-13,08:04:03.000,225,10968052,12925,0,1755072242,13006.959381560002,47.5695731099986,53367.05439 2025-08-13,08:04:04.000,225,10968044,13005,0,1755072243,13006.986326799997,47.4708852900003,53367.11028696001 2025-08-13,08:04:05.000,225,10968016,12765,0,1755072244,13006.952645249992,47.49908180999773,53367.06137712001 2025-08-13,08:04:06.000,225,10968037,12765,0,1755072245,13006.844864289997,47.527278330002446,53367.03342864001 2025-08-13,08:04:07.000,225,10968046,12765,0,1755072246,13006.838127980001,47.527278330002446,53367.00548016 2025-08-13,08:04:08.000,225,10968007,12725,0,1755072247,13006.892018459992,47.4356396400035,53367.01246728001 2025-08-13,08:04:09.000,225,10968028,12685,0,1755072248,13006.797710120001,47.4356396400035,53366.97753168 2025-08-13,08:04:10.000,225,10968019,12845,0,1755072249,13006.770764879991,47.4356396400035,53366.90067336 2025-08-13,08:04:11.000,225,10968068,13165,0,1755072250,13006.784237499996,47.4356396400035,53366.94259608001 2025-08-13,08:04:12.000,225,10967982,13045,0,1755072251,13006.757292260001,47.40039398999943,53366.91464760001 2025-08-13,08:04:13.000,225,10968028,12925,0,1755072252,13006.69666547,47.477934419999656,53366.89368624001 2025-08-13,08:04:14.000,225,10968054,12885,0,1755072253,13006.669720229991,47.44973790000222,53366.83778928 2025-08-13,08:04:15.000,225,10968021,12765,0,1755072254,13006.629302369991,47.39334486000007,53366.8098408 2025-08-13,08:04:16.000,225,10968051,12965,0,1755072255,13006.622566059996,47.37924660000135,53366.8098408 2025-08-13,08:04:17.000,225,10968032,13285,0,1755072256,13006.59562082,47.39334486000007,53366.851763520004 2025-08-13,08:04:18.000,225,10968013,12765,0,1755072257,13006.55520296,47.37219747000199,53366.816827919996 2025-08-13,08:04:19.000,225,10968071,12765,0,1755072258,13006.56867557999,47.37219747000199,53366.802853680005 2025-08-13,08:04:20.000,225,10968033,13005,0,1755072259,13006.5147851,47.38629573000071,53366.705034000006 2025-08-13,08:04:21.000,225,10967992,12765,0,1755072260,13006.460894619995,47.351050080003915,53366.71900824 2025-08-13,08:04:22.000,225,10968018,12925,0,1755072261,13006.460894619995,47.308755300000485,53366.69105976 2025-08-13,08:04:23.000,225,10968011,12805,0,1755072262,13006.44742199999,47.32990268999856,53366.73298248 2025-08-13,08:04:24.000,225,10968062,12765,0,1755072263,13006.38679520999,47.315804429999844,53366.6700984 2025-08-13,08:04:25.000,225,10968028,12765,0,1755072264,13006.359849969995,47.27350965000369,53366.6700984 2025-08-13,08:04:26.000,225,10968072,13045,0,1755072265,13006.34637734999,47.259411389997695,53366.61420144 2025-08-13,08:04:27.000,225,10968060,12885,0,1755072266,13006.258805319994,47.245313129998976,53366.57227872 2025-08-13,08:04:28.000,225,10968064,12765,0,1755072267,13006.238596389994,47.28055878000305,53366.57926584001 2025-08-13,08:04:29.000,225,10968067,12965,0,1755072268,13006.218387459994,47.21711661000154,53366.537343120006 2025-08-13,08:04:30.000,225,10968053,12885,0,1755072269,13006.211651149999,47.1889200900041,53366.54433024 2025-08-13,08:04:31.000,225,10968068,12965,0,1755072270,13006.211651149999,47.17482182999811,53366.516381760004 2025-08-13,08:04:32.000,225,10968026,12685,0,1755072271,13006.117342809994,47.181870960004744,53366.53035600001 2025-08-13,08:04:33.000,225,10968055,12885,0,1755072272,13006.049979709998,47.20301835000282,53366.43253632 2025-08-13,08:04:34.000,225,10968021,12845,0,1755072273,13006.083661259989,47.14662531000067,53366.38362648 2025-08-13,08:04:35.000,225,10968048,12845,0,1755072274,13006.103870189989,47.125477920002595,53366.418562080005 2025-08-13,08:04:36.000,225,10968042,13085,0,1755072275,13006.023034469988,47.118428790003236,53366.355678 2025-08-13,08:04:37.000,225,10968027,12805,0,1755072276,13005.989352919998,47.15367444000003,53366.355678 2025-08-13,08:04:38.000,225,10968021,12805,0,1755072277,13005.942198749988,47.118428790003236,53366.30676816 2025-08-13,08:04:39.000,225,10968066,12645,0,1755072278,13005.942198749988,47.05498662000173,53366.250871200005 2025-08-13,08:04:40.000,225,10968083,12685,0,1755072279,13005.901780890003,47.05498662000173,53366.299781040005 2025-08-13,08:04:41.000,225,10968036,12885,0,1755072280,13005.895044579993,47.05498662000173,53366.27881968 2025-08-13,08:04:42.000,225,10968033,12925,0,1755072281,13005.861363030002,47.03383923000365,53366.27881968 2025-08-13,08:04:43.000,225,10968009,12845,0,1755072282,13005.868099339998,47.03383923000365,53366.23689696 2025-08-13,08:04:44.000,225,10968032,12885,0,1755072283,13005.888308269998,47.00564270999894,53366.250871200005 2025-08-13,08:04:45.000,225,10968052,12925,0,1755072284,13005.888308269998,46.98449532000086,53366.22292272001 2025-08-13,08:04:46.000,225,10968053,12765,0,1755072285,13005.834417789993,46.91400401999999,53366.181000000004 2025-08-13,08:04:47.000,225,10968010,12725,0,1755072286,13005.834417789993,46.942200540004706,53366.19497424001 2025-08-13,08:04:48.000,225,10968034,12765,0,1755072287,13005.814208859993,46.949249670004065,53366.16003864 2025-08-13,08:04:49.000,225,10968043,13205,0,1755072288,13005.807472549997,46.92105314999935,53366.19497424001 2025-08-13,08:05:00.000,225,10968020,12885,0,1755072299,13005.618855870001,46.78711968000425,53366.083180320005 2025-08-13,08:05:01.000,225,10968080,13125,0,1755072300,13005.578438010001,46.78711968000425,53366.02029624 2025-08-13,08:05:02.000,225,10968035,12685,0,1755072301,13005.551492769991,46.75187403000018,53365.93645080001 2025-08-13,08:05:03.000,225,10968016,12885,0,1755072302,13005.538020150001,46.7307266400021,53366.034270480006 2025-08-13,08:05:04.000,225,10968036,12805,0,1755072303,13005.551492769991,46.716628380003385,53365.95042504 2025-08-13,08:05:05.000,225,10968006,13005,0,1755072304,13005.517811220001,46.74482490000082,53365.92247656 2025-08-13,08:05:06.000,225,10968010,13085,0,1755072305,13005.538020150001,46.70253012000467,53366.00632200001 2025-08-13,08:05:07.000,225,10968021,12925,0,1755072306,13005.524547529996,46.68843185999867,53365.95042504 2025-08-13,08:05:08.000,225,10967998,13085,0,1755072307,13005.47739336,46.667284470000595,53365.89452808 2025-08-13,08:05:09.000,225,10968028,12965,0,1755072308,13005.463920739996,46.64613708000252,53365.92247656 2025-08-13,08:05:10.000,225,10968007,13165,0,1755072309,13005.47739336,46.62498969000444,53365.93645080001 2025-08-13,08:05:11.000,225,10968033,12925,0,1755072310,13005.47739336,46.610891429998446,53365.88055384 2025-08-13,08:05:12.000,225,10968000,13125,0,1755072311,13005.443711809996,46.58974404000037,53365.88754096001 2025-08-13,08:05:13.000,225,10967997,13165,0,1755072312,13005.38982132999,46.540400130004855,53365.85959248001 2025-08-13,08:05:14.000,225,10968032,12805,0,1755072313,13005.39655764,46.5192527399995,53365.87356672 2025-08-13,08:05:15.000,225,10968000,13045,0,1755072314,13005.403293949996,46.47695796000335,53365.796708400005 2025-08-13,08:05:16.000,225,10968011,12925,0,1755072315,13005.383085019996,46.51220361000014,53365.85959248001 2025-08-13,08:05:17.000,225,10968003,12725,0,1755072316,13005.36961239999,46.484007090002706,53365.7617728 2025-08-13,08:05:18.000,225,10967997,12885,0,1755072317,13005.362876089996,46.46990883000399,53365.81766976001 2025-08-13,08:05:19.000,225,10967996,13045,0,1755072318,13005.342667159995,46.47695796000335,53365.77574704 2025-08-13,08:05:20.000,225,10968024,12685,0,1755072319,13005.29551299,46.46990883000399,53365.747798560005 2025-08-13,08:05:21.000,225,10967974,12845,0,1755072320,13005.342667159995,46.484007090002706,53365.7268372 2025-08-13,08:05:22.000,225,10968057,13165,0,1755072321,13005.33593085,46.498105350001424,53365.7268372 2025-08-13,08:05:23.000,225,10968071,12845,0,1755072322,13005.27530406,46.46990883000399,53365.747798560005 2025-08-13,08:05:24.000,225,10968005,13165,0,1755072323,13005.31572192,46.434663179999916,53365.67094024001 2025-08-13,08:05:25.000,225,10967962,12925,0,1755072324,13005.31572192,46.434663179999916,53365.69190160001 2025-08-13,08:05:26.000,225,10968021,12805,0,1755072325,13005.282040369995,46.448761439998634,53365.71985008001 2025-08-13,08:05:27.000,225,10968015,12965,0,1755072326,13005.28877667999,46.42761405000056,53365.69190160001 2025-08-13,08:05:28.000,225,10967969,12845,0,1755072327,13005.27530406,46.39941753000312,53365.60106904001 2025-08-13,08:05:29.000,225,10968060,12765,0,1755072328,13005.282040369995,46.47695796000335,53365.66395312 2025-08-13,08:05:40.000,225,10967981,12765,0,1755072339,13005.30898560999,46.42761405000056,53365.61504328 2025-08-13,08:05:41.000,225,10968045,12805,0,1755072340,13005.29551299,46.42761405000056,53365.61504328 2025-08-13,08:05:42.000,225,10968024,12805,0,1755072341,13005.31572192,46.39941753000312,53365.63600464 2025-08-13,08:05:43.000,225,10968002,12765,0,1755072342,13005.36961239999,46.40646666000248,53365.61504328 2025-08-13,08:05:44.000,225,10968051,12605,0,1755072343,13005.33593085,46.41351579000184,53365.629017520005 2025-08-13,08:05:45.000,225,10968038,12965,0,1755072344,13005.362876089996,46.40646666000248,53365.60805616 2025-08-13,08:05:46.000,225,10968038,12965,0,1755072345,13005.362876089996,46.4205649200012,53365.57312056001 2025-08-13,08:05:47.000,225,10968015,12965,0,1755072346,13005.362876089996,46.40646666000248,53365.57312056001 2025-08-13,08:05:48.000,225,10968080,13125,0,1755072347,13005.37634871,46.39941753000312,53365.60805616 2025-08-13,08:05:49.000,225,10968017,12805,0,1755072348,13005.41003025999,46.434663179999916,53365.60805616 2025-08-13,08:05:50.000,225,10967999,12805,0,1755072349,13005.450448119991,46.441712309999275,53365.5870948 2025-08-13,08:05:51.000,225,10968048,12925,0,1755072350,13005.4369755,46.448761439998634,53365.60106904001 2025-08-13,08:05:52.000,225,10968029,13125,0,1755072351,13005.41676657,46.491056220002065,53365.60805616 2025-08-13,08:05:53.000,225,10968063,12765,0,1755072352,13005.4369755,46.484007090002706,53365.5172236 2025-08-13,08:05:54.000,225,10968031,13005,0,1755072353,13005.470657049991,46.498105350001424,53365.531197840006 2025-08-13,08:05:55.000,225,10968023,13165,0,1755072354,13005.484129669996,46.51220361000014,53365.580107680005 2025-08-13,08:05:56.000,225,10968021,12925,0,1755072355,13005.450448119991,46.547449260004214,53365.55215920001 2025-08-13,08:05:57.000,225,10968005,12725,0,1755072356,13005.490865979991,46.5192527399995,53365.59408192 2025-08-13,08:05:58.000,225,10968028,12805,0,1755072357,13005.598646940001,46.52630186999886,53365.5870948 2025-08-13,08:05:59.000,225,10968006,12605,0,1755072358,13005.551492769991,46.52630186999886,53365.580107680005 2025-08-13,08:06:00.000,225,10968005,13085,0,1755072359,13005.585174319996,46.55449839000357,53365.63600464 2025-08-13,08:06:01.000,225,10967992,13005,0,1755072360,13005.632328489992,46.53335099999822,53365.66395312 2025-08-13,08:06:02.000,225,10968007,12885,0,1755072361,13005.652537419992,46.52630186999886,53365.64997888001 2025-08-13,08:06:03.000,225,10968082,12965,0,1755072362,13005.666010039997,46.55449839000357,53365.64997888001 2025-08-13,08:06:04.000,225,10968007,12725,0,1755072363,13005.692955279992,46.59679316999973,53365.69190160001 2025-08-13,08:06:05.000,225,10967988,12925,0,1755072364,13005.672746349992,46.610891429998446,53365.71286296 2025-08-13,08:06:06.000,225,10967963,12805,0,1755072365,13005.746845759997,46.57564578000165,53365.66395312 2025-08-13,08:06:07.000,225,10968067,12925,0,1755072366,13005.753582069992,46.57564578000165,53365.747798560005 2025-08-13,08:06:08.000,225,10968023,12805,0,1755072367,13005.787263619997,46.62498969000444,53365.74081144001 2025-08-13,08:06:09.000,225,10968026,12805,0,1755072368,13005.773790999992,46.617940559997805,53365.75478568 2025-08-13,08:06:10.000,225,10967986,12925,0,1755072369,13005.807472549997,46.64613708000252,53365.74081144001 2025-08-13,08:06:11.000,225,10968035,12965,0,1755072370,13005.814208859993,46.660235340001236,53365.78273416 2025-08-13,08:06:12.000,225,10968008,12885,0,1755072371,13005.820945170002,46.660235340001236,53365.810682639996 2025-08-13,08:06:13.000,225,10968050,12805,0,1755072372,13005.854626719993,46.65318621000188,53365.80369552 2025-08-13,08:06:14.000,225,10968026,12805,0,1755072373,13005.834417789993,46.68843185999867,53365.82465688 2025-08-13,08:06:15.000,225,10968000,12885,0,1755072374,13005.861363030002,46.667284470000595,53365.831644 2025-08-13,08:06:16.000,225,10968009,13125,0,1755072375,13005.847890409997,46.674333599999954,53365.82465688 2025-08-13,08:06:17.000,225,10968051,12965,0,1755072376,13005.881571960002,46.68843185999867,53365.85959248001 2025-08-13,08:06:18.000,225,10968041,12925,0,1755072377,13005.881571960002,46.667284470000595,53365.85959248001 2025-08-13,08:06:19.000,225,10968021,12685,0,1755072378,13005.908517199998,46.681382729999314,53365.88754096001 2025-08-13,08:06:20.000,225,10968023,12885,0,1755072379,13005.895044579993,46.674333599999954,53365.9015152 2025-08-13,08:06:21.000,225,10967977,12845,0,1755072380,13005.895044579993,46.667284470000595,53365.9015152 2025-08-13,08:06:22.000,225,10968061,12885,0,1755072381,13005.901780890003,46.70253012000467,53365.94343792 2025-08-13,08:06:23.000,225,10968067,12805,0,1755072382,13005.928726129998,46.667284470000595,53366.00632200001 2025-08-13,08:06:24.000,225,10967981,13205,0,1755072383,13005.928726129998,46.723677510002744,53365.978373519996 2025-08-13,08:06:25.000,225,10968001,12605,0,1755072384,13005.962407679988,46.681382729999314,53365.99234776 2025-08-13,08:06:26.000,225,10968012,12445,0,1755072385,13005.928726129998,46.69548098999803,53365.9713864 2025-08-13,08:06:27.000,225,10968049,12925,0,1755072386,13005.955671369993,46.70253012000467,53366.034270480006 2025-08-13,08:06:28.000,225,10967998,12845,0,1755072387,13005.962407679988,46.660235340001236,53366.013309120004 2025-08-13,08:06:29.000,225,10968055,12805,0,1755072388,13005.996089229993,46.68843185999867,53366.034270480006 2025-08-13,08:06:30.000,225,10968030,12765,0,1755072389,13006.029770779998,46.73777577000146,53366.02029624 2025-08-13,08:06:31.000,225,10968032,13125,0,1755072390,13005.996089229993,46.68843185999867,53366.10414168001 2025-08-13,08:06:32.000,225,10968011,12685,0,1755072391,13006.029770779998,46.73777577000146,53366.013309120004 2025-08-13,08:06:33.000,225,10968064,13085,0,1755072392,13006.056716019993,46.716628380003385,53366.07619320001 2025-08-13,08:06:34.000,225,10968023,12845,0,1755072393,13006.083661259989,46.74482490000082,53366.09016744 2025-08-13,08:06:35.000,225,10967951,12885,0,1755072394,13006.164496979989,46.7659722899989,53366.146064399996 2025-08-13,08:06:36.000,225,10967988,12805,0,1755072395,13006.117342809994,46.7659722899989,53366.1111288 2025-08-13,08:06:37.000,225,10968024,13125,0,1755072396,13006.117342809994,46.79416881000361,53366.201961360006 2025-08-13,08:06:38.000,225,10967989,12765,0,1755072397,13006.117342809994,46.80826707000233,53366.17401288001 2025-08-13,08:06:39.000,225,10967994,12805,0,1755072398,13006.157760669994,46.80826707000233,53366.16702576 2025-08-13,08:06:40.000,225,10968008,12845,0,1755072399,13006.177969599994,46.80121794000297,53366.22292272001 2025-08-13,08:06:41.000,225,10967999,12925,0,1755072400,13006.164496979989,46.81531620000169,53366.20894848 2025-08-13,08:06:42.000,225,10968023,12725,0,1755072401,13006.20491483999,46.80121794000297,53366.24388408001 2025-08-13,08:06:43.000,225,10968068,12965,0,1755072402,13006.22512376999,46.843512719999126,53366.29279392001 2025-08-13,08:06:44.000,225,10968010,12845,0,1755072403,13006.211651149999,46.87170924000384,53366.27881968 2025-08-13,08:06:45.000,225,10968024,12925,0,1755072404,13006.24533269999,46.850561849998485,53366.27183256001 2025-08-13,08:06:46.000,225,10968041,13045,0,1755072405,13006.27227794,46.857610979997844,53366.313755279996 2025-08-13,08:06:47.000,225,10968011,13085,0,1755072406,13006.28575055999,46.8787583700032,53366.313755279996 2025-08-13,08:06:48.000,225,10968010,12965,0,1755072407,13006.29248687,46.8787583700032,53366.33471664 2025-08-13,08:06:49.000,225,10968014,12805,0,1755072408,13006.299223179994,46.892856630001916,53366.348690880004 2025-08-13,08:06:50.000,225,10968029,13045,0,1755072409,13006.339641039995,46.88580750000256,53366.369652240006 2025-08-13,08:06:51.000,225,10967956,12885,0,1755072410,13006.359849969995,46.850561849998485,53366.418562080005 2025-08-13,08:06:52.000,225,10968019,12765,0,1755072411,13006.43394938,46.892856630001916,53366.43952344001 2025-08-13,08:06:53.000,225,10968075,12885,0,1755072412,13006.36658627999,46.8787583700032,53366.46048480001 2025-08-13,08:06:54.000,225,10968004,12965,0,1755072413,13006.39353152,46.906954890000634,53366.467471920005 2025-08-13,08:06:55.000,225,10967983,13125,0,1755072414,13006.43394938,46.899905760001275,53366.4954204 2025-08-13,08:06:56.000,225,10967991,13005,0,1755072415,13006.45415831,46.899905760001275,53366.516381760004 2025-08-13,08:06:57.000,225,10968012,12725,0,1755072416,13006.400267829995,46.906954890000634,53366.54433024 2025-08-13,08:06:58.000,225,10968096,12765,0,1755072417,13006.44742199999,46.87170924000384,53366.537343120006 2025-08-13,08:06:59.000,225,10968008,12605,0,1755072418,13006.41374045,46.87170924000384,53366.55830448001 2025-08-13,08:07:00.000,225,10967997,13205,0,1755072419,13006.41374045,46.8787583700032,53366.649137039996 2025-08-13,08:07:01.000,225,10967994,12925,0,1755072420,13006.400267829995,46.86466011000448,53366.649137039996 2025-08-13,08:07:02.000,225,10968049,12965,0,1755072421,13006.400267829995,46.850561849998485,53366.62817568001 2025-08-13,08:07:03.000,225,10968032,12525,0,1755072422,13006.37332259,46.81531620000169,53366.71202112 2025-08-13,08:07:04.000,225,10967948,12805,0,1755072423,13006.37332259,46.857610979997844,53366.69105976 2025-08-13,08:07:05.000,225,10968042,12765,0,1755072424,13006.339641039995,46.83646358999977,53366.649137039996 2025-08-13,08:07:06.000,225,10968041,12685,0,1755072425,13006.33290473,46.843512719999126,53366.65612416001 2025-08-13,08:07:07.000,225,10968037,12925,0,1755072426,13006.339641039995,46.82236533000105,53366.72599536001 2025-08-13,08:07:08.000,225,10968016,12845,0,1755072427,13006.339641039995,46.82236533000105,53366.65612416001 2025-08-13,08:07:09.000,225,10967984,12925,0,1755072428,13006.29248687,46.79416881000361,53366.72599536001 2025-08-13,08:07:10.000,225,10967999,13005,0,1755072429,13006.238596389994,46.77302141999826,53366.705034000006 2025-08-13,08:07:11.000,225,10967985,12805,0,1755072430,13006.231860079999,46.79416881000361,53366.76791808 2025-08-13,08:07:12.000,225,10967992,13005,0,1755072431,13006.198178529994,46.73777577000146,53366.71900824 2025-08-13,08:07:13.000,225,10968039,12925,0,1755072432,13006.130815429999,46.723677510002744,53366.71900824 2025-08-13,08:07:14.000,225,10968038,12765,0,1755072433,13006.090397569998,46.68843185999867,53366.71900824 2025-08-13,08:07:15.000,225,10968005,12925,0,1755072434,13006.036507089993,46.63908795000316,53366.74695672001 2025-08-13,08:07:16.000,225,10968024,12805,0,1755072435,13005.982616609988,46.6320388200038,53366.753943840005 2025-08-13,08:07:17.000,225,10968074,12765,0,1755072436,13005.901780890003,46.59679316999973,53366.684072640004 2025-08-13,08:07:18.000,225,10968046,12965,0,1755072437,13005.874835649993,46.547449260004214,53366.66311128 2025-08-13,08:07:19.000,225,10968022,12725,0,1755072438,13005.807472549997,46.540400130004855,53366.65612416001 2025-08-13,08:07:20.000,225,10967997,12805,0,1755072439,13005.800736240002,46.51220361000014,53366.65612416001 2025-08-13,08:07:21.000,225,10968009,12845,0,1755072440,13005.706427899997,46.498105350001424,53366.635162800005 2025-08-13,08:07:22.000,225,10968058,12565,0,1755072441,13005.672746349992,46.42761405000056,53366.62118856 2025-08-13,08:07:23.000,225,10967982,12845,0,1755072442,13005.652537419992,46.434663179999916,53366.62817568001 2025-08-13,08:07:24.000,225,10968029,13085,0,1755072443,13005.618855870001,46.39236840000376,53366.635162800005 2025-08-13,08:07:25.000,225,10968019,12885,0,1755072444,13005.551492769991,46.40646666000248,53366.57926584001 2025-08-13,08:07:26.000,225,10968015,12645,0,1755072445,13005.544756459996,46.37122100999841,53366.64214992 2025-08-13,08:07:27.000,225,10968061,12805,0,1755072446,13005.484129669996,46.34302449000097,53366.55131736 2025-08-13,08:07:28.000,225,10968029,12885,0,1755072447,13005.470657049991,46.33597536000161,53366.54433024 2025-08-13,08:07:29.000,225,10968058,12965,0,1755072448,13005.443711809996,46.272533190000104,53366.50240752 2025-08-13,08:07:30.000,225,10968050,12965,0,1755072449,13005.430239189991,46.258434930001386,53366.55830448001 2025-08-13,08:07:31.000,225,10967992,12765,0,1755072450,13005.430239189991,46.216140149997955,53366.50939464001 2025-08-13,08:07:32.000,225,10968003,13045,0,1755072451,13005.403293949996,46.1738453700018,53366.54433024 2025-08-13,08:07:33.000,225,10968039,12885,0,1755072452,13005.37634871,46.16679624000244,53366.50939464001 2025-08-13,08:07:34.000,225,10968040,12765,0,1755072453,13005.37634871,46.15269798000372,53366.516381760004 2025-08-13,08:07:35.000,225,10968031,12725,0,1755072454,13005.30898560999,46.11745232999965,53366.467471920005 2025-08-13,08:07:36.000,225,10968025,12685,0,1755072455,13005.34940346999,46.12450145999901,53366.45349768 2025-08-13,08:07:37.000,225,10968051,12965,0,1755072456,13005.342667159995,46.10335407000093,53366.481446159996 2025-08-13,08:07:38.000,225,10967995,13205,0,1755072457,13005.302249299995,46.06105929000478,53366.467471920005 2025-08-13,08:07:39.000,225,10968041,12965,0,1755072458,13005.282040369995,46.06105929000478,53366.4255492 2025-08-13,08:07:40.000,225,10968046,12605,0,1755072459,13005.282040369995,46.05401015999814,53366.46048480001 2025-08-13,08:07:41.000,225,10968007,12925,0,1755072460,13005.282040369995,46.025813640000706,53366.45349768 2025-08-13,08:07:42.000,225,10968050,12765,0,1755072461,13005.241622509995,45.98351886000455,53366.44651056 2025-08-13,08:07:43.000,225,10968083,12845,0,1755072462,13005.241622509995,45.94827321000048,53366.39760072 2025-08-13,08:07:44.000,225,10968026,12925,0,1755072463,13005.221413579995,45.89892929999769,53366.38362648 2025-08-13,08:07:45.000,225,10968056,12965,0,1755072464,13005.19446834,45.905978430004325,53366.39061360001 2025-08-13,08:07:46.000,225,10968027,12805,0,1755072465,13005.140577859995,45.913027560003684,53366.37663936 2025-08-13,08:07:47.000,225,10968027,12885,0,1755072466,13005.100159999995,45.905978430004325,53366.34170376001 2025-08-13,08:07:48.000,225,10968017,13085,0,1755072467,13005.100159999995,45.89188016999833,53366.32074240001 2025-08-13,08:07:49.000,225,10968045,13005,0,1755072468,13005.05300583,45.8284380000041,53366.32772952 2025-08-13,08:07:50.000,225,10968021,12965,0,1755072469,13005.012587969999,45.863683650000894,53366.26484544 2025-08-13,08:07:51.000,225,10968034,12885,0,1755072470,13004.945224869989,45.856634520001535,53366.25785832 2025-08-13,08:07:52.000,225,10968071,12845,0,1755072471,13004.958697489994,45.82138887000474,53366.250871200005 2025-08-13,08:07:53.000,225,10968042,12645,0,1755072472,13004.925015939989,45.863683650000894,53366.27881968 2025-08-13,08:07:54.000,225,10968022,12965,0,1755072473,13004.857652839994,45.84253626000282,53366.20894848 2025-08-13,08:07:55.000,225,10968042,12925,0,1755072474,13004.857652839994,45.807290609998745,53366.23689696 2025-08-13,08:07:56.000,225,10968071,12925,0,1755072475,13004.810498669998,45.807290609998745,53366.26484544 2025-08-13,08:07:57.000,225,10968010,12885,0,1755072476,13004.817234979993,45.78614322000067,53366.22292272001 2025-08-13,08:07:58.000,225,10968015,12885,0,1755072477,13004.702717710003,45.77909409000131,53366.23689696 2025-08-13,08:07:59.000,225,10968074,12805,0,1755072478,13004.695981399993,45.73679930999788,53366.17401288001 2025-08-13,08:08:00.000,225,10968041,12805,0,1755072479,13004.689245089998,45.73679930999788,53366.16003864 2025-08-13,08:08:01.000,225,10968060,12845,0,1755072480,13004.628618299997,45.72270104999916,53366.15305152001 2025-08-13,08:08:02.000,225,10967985,12725,0,1755072481,13004.615145679993,45.687455400002364,53366.09715456 2025-08-13,08:08:03.000,225,10968033,12765,0,1755072482,13004.594936749992,45.65925887999765,53366.06221896 2025-08-13,08:08:04.000,225,10968013,13205,0,1755072483,13004.541046270002,45.65925887999765,53366.04824472 2025-08-13,08:08:05.000,225,10967989,12845,0,1755072484,13004.534309959992,45.638111489999574,53366.02728336001 2025-08-13,08:08:06.000,225,10968000,13205,0,1755072485,13004.480419480002,45.60286584000278,53366.00632200001 2025-08-13,08:08:07.000,225,10967972,12845,0,1755072486,13004.507364719997,45.53237454000191,53365.978373519996 2025-08-13,08:08:08.000,225,10968037,12765,0,1755072487,13004.446737929997,45.52532541000255,53365.92946368 2025-08-13,08:08:09.000,225,10968043,12885,0,1755072488,13004.419792690001,45.504178020004474,53365.95741216001 2025-08-13,08:08:10.000,225,10968016,12645,0,1755072489,13004.406320069997,45.454834110001684,53365.88754096001 2025-08-13,08:08:11.000,225,10967988,13125,0,1755072490,13004.392847449992,45.447784980002325,53365.866579600006 2025-08-13,08:08:12.000,225,10968006,12685,0,1755072491,13004.359165900001,45.405490199998894,53365.810682639996 2025-08-13,08:08:13.000,225,10967997,12685,0,1755072492,13004.338956970001,45.41958846000489,53365.78972128001 2025-08-13,08:08:14.000,225,10968042,12925,0,1755072493,13004.298539110001,45.391391940000176,53365.810682639996 2025-08-13,08:08:15.000,225,10967998,12925,0,1755072494,13004.25812125,45.43368672000361,53365.78273416 2025-08-13,08:08:16.000,225,10968035,12685,0,1755072495,13004.244648629996,45.43368672000361,53365.75478568 2025-08-13,08:08:17.000,225,10967998,12965,0,1755072496,13004.231176009991,45.41253932999825,53365.69190160001 2025-08-13,08:08:18.000,225,10968017,12685,0,1755072497,13004.19749446,45.41253932999825,53365.698888720006 2025-08-13,08:08:19.000,225,10968049,13005,0,1755072498,13004.19075814999,45.398441069999535,53365.656966 2025-08-13,08:08:20.000,225,10968012,13085,0,1755072499,13004.19749446,45.37729368000146,53365.69190160001 2025-08-13,08:08:21.000,225,10968041,12965,0,1755072500,13004.17054921999,45.391391940000176,53365.61504328 2025-08-13,08:08:22.000,225,10968016,12965,0,1755072501,13004.143603979996,45.37729368000146,53365.59408192 2025-08-13,08:08:23.000,225,10968053,12925,0,1755072502,13004.123395049995,45.3702445500021,53365.5870948 2025-08-13,08:08:24.000,225,10967997,12805,0,1755072503,13004.10992242999,45.34204803000466,53365.61504328 2025-08-13,08:08:25.000,225,10968023,12925,0,1755072504,13004.062768259995,45.34204803000466,53365.54517208 2025-08-13,08:08:26.000,225,10968005,12605,0,1755072505,13004.02908670999,45.31385150999995,53365.5172236 2025-08-13,08:08:27.000,225,10968043,12765,0,1755072506,13004.03582302,45.28565499000251,53365.45433952001 2025-08-13,08:08:28.000,225,10968043,12925,0,1755072507,13003.981932539995,45.28565499000251,53365.44036528 2025-08-13,08:08:29.000,225,10968036,13125,0,1755072508,13003.98866884999,45.271556730003795,53365.39844256 2025-08-13,08:08:30.000,225,10967992,12805,0,1755072509,13003.91456944,45.2574584699978,53365.39145544 2025-08-13,08:08:31.000,225,10968026,13045,0,1755072510,13003.860678959994,45.222212820001005,53365.32857136 2025-08-13,08:08:32.000,225,10967998,12765,0,1755072511,13003.87415158,45.17991804000485,53365.2726744 2025-08-13,08:08:33.000,225,10968072,12645,0,1755072512,13003.813524789999,45.17991804000485,53365.32158424 2025-08-13,08:08:34.000,225,10968053,13005,0,1755072513,13003.759634309994,45.15172152000014,53365.26568728001 2025-08-13,08:08:35.000,225,10968008,12925,0,1755072514,13003.732689069999,45.1587706499995,53365.2028032 2025-08-13,08:08:36.000,225,10968015,12685,0,1755072515,13003.705743829989,45.165819779998856,53365.195816080006 2025-08-13,08:08:37.000,225,10968026,12925,0,1755072516,13003.638380729994,45.09532847999799,53365.18882896001 2025-08-13,08:08:38.000,225,10967984,12845,0,1755072517,13003.597962869993,45.1235250000027,53365.16088048 2025-08-13,08:08:39.000,225,10968038,12605,0,1755072518,13003.591226559998,45.13057413000206,53365.11895776001 2025-08-13,08:08:40.000,225,10967987,13165,0,1755072519,13003.577753939993,45.10237761000462,53365.07004792001 2025-08-13,08:08:41.000,225,10968055,13085,0,1755072520,13003.517127149993,45.10237761000462,53365.007163840004 2025-08-13,08:08:42.000,225,10968029,12965,0,1755072521,13003.463236670003,45.09532847999799,53364.958254000005 2025-08-13,08:08:43.000,225,10968042,12765,0,1755072522,13003.436291429993,45.11647587000334,53364.97921536001 2025-08-13,08:08:44.000,225,10967971,12885,0,1755072523,13003.402609880002,45.10942674000398,53364.96524112 2025-08-13,08:08:45.000,225,10967987,12885,0,1755072524,13003.348719399997,45.10237761000462,53364.87440856 2025-08-13,08:08:46.000,225,10968053,12805,0,1755072525,13003.362192020002,45.11647587000334,53364.87440856 2025-08-13,08:08:47.000,225,10968015,12925,0,1755072526,13003.341983090002,45.09532847999799,53364.8185116 2025-08-13,08:08:48.000,225,10968053,12605,0,1755072527,13003.308301539997,45.10942674000398,53364.80453736001 2025-08-13,08:08:49.000,225,10968051,12765,0,1755072528,13003.321774160002,45.10237761000462,53364.790563120005 2025-08-13,08:08:50.000,225,10968018,12965,0,1755072529,13003.294828919992,45.10237761000462,53364.790563120005 2025-08-13,08:08:51.000,225,10967980,12765,0,1755072530,13003.328510469997,45.17991804000485,53364.72767904 2025-08-13,08:08:52.000,225,10968008,12965,0,1755072531,13003.328510469997,45.14467239000078,53364.65780784 2025-08-13,08:08:53.000,225,10968004,12925,0,1755072532,13003.288092609997,45.15172152000014,53364.56697528001 2025-08-13,08:08:54.000,225,10968037,12685,0,1755072533,13003.288092609997,45.1587706499995,53364.608898 2025-08-13,08:08:55.000,225,10968000,12525,0,1755072534,13003.301565230002,45.13762326000142,53364.5390268 2025-08-13,08:08:56.000,225,10968005,12885,0,1755072535,13003.294828919992,45.1587706499995,53364.55998816 2025-08-13,08:08:57.000,225,10968012,12965,0,1755072536,13003.288092609997,45.15172152000014,53364.47614272001 2025-08-13,08:08:58.000,225,10967965,12685,0,1755072537,13003.254411059992,45.165819779998856,53364.43422 2025-08-13,08:08:59.000,225,10968024,12725,0,1755072538,13003.254411059992,45.14467239000078,53364.43422 2025-08-13,08:09:00.000,225,10968003,12845,0,1755072539,13003.254411059992,45.19401630000357,53364.43422 2025-08-13,08:09:01.000,225,10967995,12805,0,1755072540,13003.261147370002,45.172868909998215,53364.42024576 2025-08-13,08:09:02.000,225,10968023,12805,0,1755072541,13003.254411059992,45.19401630000357,53364.336400320004 2025-08-13,08:09:03.000,225,10967974,12605,0,1755072542,13003.261147370002,45.19401630000357,53364.28050336001 2025-08-13,08:09:04.000,225,10967951,13085,0,1755072543,13003.261147370002,45.20106543000293,53364.287490480005 2025-08-13,08:09:05.000,225,10968040,12965,0,1755072544,13003.234202129992,45.17991804000485,53364.2246064 2025-08-13,08:09:06.000,225,10968039,12925,0,1755072545,13003.193784269992,45.19401630000357,53364.189670800006 2025-08-13,08:09:07.000,225,10968021,12965,0,1755072546,13003.193784269992,45.222212820001005,53364.238580640005 2025-08-13,08:09:08.000,225,10968023,12925,0,1755072547,13003.227465819997,45.215163690001646,53364.25255488 2025-08-13,08:09:09.000,225,10968043,12845,0,1755072548,13003.173575339992,45.23631107999972,53364.19665792 2025-08-13,08:09:10.000,225,10967971,13045,0,1755072549,13003.166839029996,45.229261950000364,53364.168709440004 2025-08-13,08:09:11.000,225,10967999,12925,0,1755072550,13003.146630099996,45.24336020999908,53364.14076096001 2025-08-13,08:09:12.000,225,10968030,12965,0,1755072551,13003.119684860001,45.28565499000251,53364.13377384001 2025-08-13,08:09:13.000,225,10968016,12965,0,1755072552,13003.146630099996,45.264507600004436,53364.03595416 2025-08-13,08:09:14.000,225,10968047,12925,0,1755072553,13003.146630099996,45.30680238000059,53364.02896704 2025-08-13,08:09:15.000,225,10967995,12845,0,1755072554,13003.119684860001,45.30680238000059,53364.001018560004 2025-08-13,08:09:16.000,225,10968026,12885,0,1755072555,13003.180311650001,45.32090063999931,53363.952108720005 2025-08-13,08:09:17.000,225,10968040,13125,0,1755072556,13003.133157479991,45.30680238000059,53363.93813448 2025-08-13,08:09:18.000,225,10968068,13005,0,1755072557,13003.126421169996,45.32794976999867,53363.88922464 2025-08-13,08:09:19.000,225,10967990,12885,0,1755072558,13003.133157479991,45.29270412000187,53363.87525040001 2025-08-13,08:09:20.000,225,10968015,13085,0,1755072559,13003.112948549991,45.32090063999931,53363.8403148 2025-08-13,08:09:21.000,225,10968045,12725,0,1755072560,13003.153366409992,45.33499889999803,53363.84730192001 2025-08-13,08:09:22.000,225,10968048,13045,0,1755072561,13003.166839029996,45.31385150999995,53363.76345648 2025-08-13,08:09:23.000,225,10968066,12925,0,1755072562,13003.139893790001,45.35614629000338,53363.75646936001 2025-08-13,08:09:24.000,225,10968020,12885,0,1755072563,13003.146630099996,45.34204803000466,53363.69358528 2025-08-13,08:09:25.000,225,10968016,12805,0,1755072564,13003.119684860001,45.278605860003154,53363.65864968001 2025-08-13,08:09:26.000,225,10968025,13125,0,1755072565,13003.153366409992,45.31385150999995,53363.65166256 2025-08-13,08:09:27.000,225,10968013,12805,0,1755072566,13003.173575339992,45.34204803000466,53363.616726960005 2025-08-13,08:09:28.000,225,10968047,12765,0,1755072567,13003.200520580001,45.37729368000146,53363.63768832001 2025-08-13,08:09:29.000,225,10968001,12765,0,1755072568,13003.180311650001,45.391391940000176,53363.53986864001 2025-08-13,08:09:30.000,225,10968040,12645,0,1755072569,13003.187047959997,45.405490199998894,53363.518907280006 2025-08-13,08:09:31.000,225,10968003,13005,0,1755072570,13003.220729510002,45.37729368000146,53363.49095880001 2025-08-13,08:09:32.000,225,10968058,12925,0,1755072571,13003.301565230002,45.447784980002325,53363.46999744001 2025-08-13,08:09:33.000,225,10968049,12965,0,1755072572,13003.240938440002,45.43368672000361,53363.37916488 2025-08-13,08:09:34.000,225,10968022,12925,0,1755072573,13003.308301539997,45.4689323700004,53363.37916488 2025-08-13,08:09:35.000,225,10968016,12805,0,1755072574,13003.321774160002,45.51827628000319,53363.34422928001 2025-08-13,08:09:36.000,225,10968036,13245,0,1755072575,13003.362192020002,45.51122715000383,53363.36519064 2025-08-13,08:09:37.000,225,10968004,12965,0,1755072576,13003.443027740002,45.49007975999848,53363.36519064 2025-08-13,08:09:38.000,225,10968040,12965,0,1755072577,13003.436291429993,45.48303062999912,53363.26737096 2025-08-13,08:09:39.000,225,10968028,12805,0,1755072578,13003.456500359993,45.49007975999848,53363.25339672001 2025-08-13,08:09:40.000,225,10968004,12965,0,1755072579,13003.530599769998,45.52532541000255,53363.211474 2025-08-13,08:09:41.000,225,10968023,12605,0,1755072580,13003.577753939993,45.51122715000383,53363.16955128 2025-08-13,08:09:42.000,225,10967995,12925,0,1755072581,13003.564281319988,45.53237454000191,53363.16955128 2025-08-13,08:09:43.000,225,10968016,12925,0,1755072582,13003.571017629998,45.567620189998706,53363.1416028 2025-08-13,08:09:44.000,225,10967990,12965,0,1755072583,13003.591226559998,45.58876758000406,53363.12762856001 2025-08-13,08:09:45.000,225,10968060,13125,0,1755072584,13003.685534899989,45.624013230000855,53363.14858992 2025-08-13,08:09:46.000,225,10968024,12765,0,1755072585,13003.705743829989,45.616964100001496,53363.08570584001 2025-08-13,08:09:47.000,225,10968029,12725,0,1755072586,13003.699007519994,45.65925887999765,53363.113654320005 2025-08-13,08:09:48.000,225,10968029,12765,0,1755072587,13003.719216449994,45.673357140003645,53363.113654320005 2025-08-13,08:09:49.000,225,10968016,12885,0,1755072588,13003.759634309994,45.673357140003645,53363.05077024 2025-08-13,08:09:50.000,225,10968015,12845,0,1755072589,13003.78657954999,45.673357140003645,53363.04378312 2025-08-13,08:09:51.000,225,10968036,12765,0,1755072590,13003.82699740999,45.72975017999852,53363.03679600001 2025-08-13,08:09:52.000,225,10968013,12765,0,1755072591,13003.860678959994,45.72975017999852,53363.03679600001 2025-08-13,08:09:53.000,225,10968087,12885,0,1755072592,13003.89436051,45.7156519199998,53362.98788616001 2025-08-13,08:09:54.000,225,10968018,12925,0,1755072593,13003.901096819995,45.72975017999852,53363.05077024 2025-08-13,08:09:55.000,225,10968027,12885,0,1755072594,13003.92804205999,45.76499583000259,53363.04378312 2025-08-13,08:09:56.000,225,10968004,12885,0,1755072595,13004.002141469995,45.77204496000195,53363.02980888 2025-08-13,08:09:57.000,225,10968013,12725,0,1755072596,13004.002141469995,45.814339739998104,53363.05077024 2025-08-13,08:09:58.000,225,10968000,12965,0,1755072597,13003.97519623,45.79319235000003,53363.02980888 2025-08-13,08:09:59.000,225,10968038,12645,0,1755072598,13004.022350399995,45.78614322000067,53362.95295056 2025-08-13,08:10:00.000,225,10968001,12925,0,1755072599,13004.01561409,45.814339739998104,53362.96692480001 2025-08-13,08:10:01.000,225,10968003,12765,0,1755072600,13004.022350399995,45.800241479999386,53362.96692480001 2025-08-13,08:10:02.000,225,10967975,12965,0,1755072601,13004.05603195,45.8284380000041,53362.994873280004 2025-08-13,08:10:03.000,225,10968066,12725,0,1755072602,13004.062768259995,45.807290609998745,53362.897053600005 2025-08-13,08:10:04.000,225,10967994,12725,0,1755072603,13004.04929563999,45.82138887000474,53362.9319892 2025-08-13,08:10:05.000,225,10968066,12885,0,1755072604,13004.05603195,45.814339739998104,53362.9319892 2025-08-13,08:10:06.000,225,10968002,12685,0,1755072605,13004.062768259995,45.84253626000282,53362.91801496001 2025-08-13,08:10:07.000,225,10968078,12725,0,1755072606,13004.103186119995,45.83548713000346,53362.83416952 2025-08-13,08:10:08.000,225,10968001,12805,0,1755072607,13004.08971349999,45.856634520001535,53362.848143760006 2025-08-13,08:10:09.000,225,10968020,12805,0,1755072608,13004.15034028999,45.807290609998745,53362.86910512001 2025-08-13,08:10:10.000,225,10968054,12645,0,1755072609,13004.15034028999,45.8284380000041,53362.83416952 2025-08-13,08:10:11.000,225,10968032,12525,0,1755072610,13004.1570766,45.8284380000041,53362.82019528001 2025-08-13,08:10:12.000,225,10968018,12685,0,1755072611,13004.163812909996,45.800241479999386,53362.82019528001 2025-08-13,08:10:13.000,225,10968043,12805,0,1755072612,13004.17728553,45.79319235000003,53362.7573112 2025-08-13,08:10:14.000,225,10968063,12485,0,1755072613,13004.224439699996,45.79319235000003,53362.78525968 2025-08-13,08:10:15.000,225,10968059,13045,0,1755072614,13004.204230769996,45.78614322000067,53362.77128544001 2025-08-13,08:10:16.000,225,10967991,12805,0,1755072615,13004.244648629996,45.77204496000195,53362.680452880006 2025-08-13,08:10:17.000,225,10968035,12765,0,1755072616,13004.231176009991,45.75794670000323,53362.69442712 2025-08-13,08:10:18.000,225,10968056,13045,0,1755072617,13004.224439699996,45.74384844000451,53362.68744 2025-08-13,08:10:19.000,225,10968024,12885,0,1755072618,13004.251384939991,45.7156519199998,53362.680452880006 2025-08-13,08:10:20.000,225,10968023,12725,0,1755072619,13004.224439699996,45.7156519199998,53362.58962032 2025-08-13,08:10:21.000,225,10968023,12605,0,1755072620,13004.224439699996,45.687455400002364,53362.63853016 2025-08-13,08:10:22.000,225,10968040,12965,0,1755072621,13004.251384939991,45.69450453000172,53362.6175688 2025-08-13,08:10:23.000,225,10967997,12845,0,1755072622,13004.23791232,45.72270104999916,53362.64551728 2025-08-13,08:10:24.000,225,10968023,12645,0,1755072623,13004.21770339,45.70155366000108,53362.49878776 2025-08-13,08:10:25.000,225,10968057,12845,0,1755072624,13004.224439699996,45.70155366000108,53362.5476976 2025-08-13,08:10:26.000,225,10968034,12885,0,1755072625,13004.17054921999,45.70155366000108,53362.442890800005 2025-08-13,08:10:27.000,225,10968004,12885,0,1755072626,13004.251384939991,45.72270104999916,53362.4778264 2025-08-13,08:10:28.000,225,10968038,13045,0,1755072627,13004.244648629996,45.7156519199998,53362.44987792 2025-08-13,08:10:29.000,225,10968057,12805,0,1755072628,13004.210967079991,45.72975017999852,53362.36603248001 2025-08-13,08:10:30.000,225,10968083,12805,0,1755072629,13004.224439699996,45.72975017999852,53362.4079552 2025-08-13,08:10:31.000,225,10968032,12765,0,1755072630,13004.210967079991,45.69450453000172,53362.35205824 2025-08-13,08:10:32.000,225,10968023,12885,0,1755072631,13004.19075814999,45.70155366000108,53362.31013552 2025-08-13,08:10:33.000,225,10968053,12885,0,1755072632,13004.204230769996,45.7156519199998,53362.28917416001 2025-08-13,08:10:34.000,225,10968066,12765,0,1755072633,13004.224439699996,45.7156519199998,53362.28917416001 2025-08-13,08:10:35.000,225,10968088,12925,0,1755072634,13004.244648629996,45.69450453000172,53362.226290080005 2025-08-13,08:10:36.000,225,10968057,12885,0,1755072635,13004.23791232,45.687455400002364,53362.156418880004 2025-08-13,08:10:37.000,225,10968057,12925,0,1755072636,13004.21770339,45.680406270003004,53362.14943176001 2025-08-13,08:10:38.000,225,10968008,13085,0,1755072637,13004.19075814999,45.70155366000108,53362.13545752 2025-08-13,08:10:39.000,225,10968057,12685,0,1755072638,13004.21770339,45.65220974999829,53362.04462496 2025-08-13,08:10:40.000,225,10968058,12845,0,1755072639,13004.204230769996,45.666308010004286,53362.05161208001 2025-08-13,08:10:41.000,225,10968036,12805,0,1755072640,13004.210967079991,45.631062360000215,53362.07257344 2025-08-13,08:10:42.000,225,10968038,12885,0,1755072641,13004.210967079991,45.673357140003645,53361.97475376 2025-08-13,08:10:43.000,225,10967982,12725,0,1755072642,13004.23791232,45.64516061999893,53361.988728000004 2025-08-13,08:10:44.000,225,10968030,12845,0,1755072643,13004.231176009991,45.65925887999765,53361.8489856 2025-08-13,08:10:45.000,225,10968044,12925,0,1755072644,13004.305275419996,45.687455400002364,53361.890908320005 2025-08-13,08:10:46.000,225,10968027,12805,0,1755072645,13004.305275419996,45.69450453000172,53361.86994696 2025-08-13,08:10:47.000,225,10968019,12885,0,1755072646,13004.285066489996,45.69450453000172,53361.80007576 2025-08-13,08:10:48.000,225,10967975,12685,0,1755072647,13004.332220659991,45.70155366000108,53361.81405000001 2025-08-13,08:10:49.000,225,10968070,12805,0,1755072648,13004.372638519992,45.73679930999788,53361.73719168 2025-08-13,08:10:50.000,225,10967981,13285,0,1755072649,13004.386111139997,45.73679930999788,53361.70225608 2025-08-13,08:10:51.000,225,10968045,12885,0,1755072650,13004.419792690001,45.75794670000323,53361.64635912001 2025-08-13,08:10:52.000,225,10968004,12765,0,1755072651,13004.419792690001,45.78614322000067,53361.63238488 2025-08-13,08:10:53.000,225,10968019,12845,0,1755072652,13004.433265309992,45.78614322000067,53361.61841064001 2025-08-13,08:10:54.000,225,10968108,12845,0,1755072653,13004.487155789997,45.814339739998104,53361.57648792001 2025-08-13,08:10:55.000,225,10968047,12965,0,1755072654,13004.507364719997,45.83548713000346,53361.52757808001 2025-08-13,08:10:56.000,225,10968067,12805,0,1755072655,13004.534309959992,45.83548713000346,53361.52059096 2025-08-13,08:10:57.000,225,10968003,13005,0,1755072656,13004.527573649997,45.8284380000041,53361.464694 2025-08-13,08:10:58.000,225,10968019,12605,0,1755072657,13004.547782579997,45.84253626000282,53361.3948228 2025-08-13,08:10:59.000,225,10968025,12885,0,1755072658,13004.567991509997,45.83548713000346,53361.36687432 2025-08-13,08:11:00.000,225,10968040,12805,0,1755072659,13004.608409369997,45.849585390002176,53361.35988720001 2025-08-13,08:11:01.000,225,10968003,12965,0,1755072660,13004.608409369997,45.89188016999833,53361.317964480004 2025-08-13,08:11:02.000,225,10968024,12445,0,1755072661,13004.648827229998,45.905978430004325,53361.34591296 2025-08-13,08:11:03.000,225,10968036,12925,0,1755072662,13004.635354609993,45.89188016999833,53361.269054640004 2025-08-13,08:11:04.000,225,10968008,12965,0,1755072663,13004.682508780003,45.94122408000112,53361.269054640004 2025-08-13,08:11:05.000,225,10968010,13045,0,1755072664,13004.722926639988,45.95532233999984,53361.220144800005 2025-08-13,08:11:06.000,225,10968048,12965,0,1755072665,13004.736399259993,45.99761712000327,53361.21315768001 2025-08-13,08:11:07.000,225,10968033,13205,0,1755072666,13004.729662949998,46.01171538000199,53361.19219632001 2025-08-13,08:11:08.000,225,10968031,12765,0,1755072667,13004.695981399993,45.99761712000327,53361.13629936 2025-08-13,08:11:09.000,225,10968087,12565,0,1755072668,13004.729662949998,46.00466625000263,53361.11533800001 2025-08-13,08:11:10.000,225,10968020,12645,0,1755072669,13004.722926639988,45.99056799000391,53361.0804024 2025-08-13,08:11:11.000,225,10968061,12765,0,1755072670,13004.702717710003,46.05401015999814,53361.003544080006 2025-08-13,08:11:12.000,225,10968021,12885,0,1755072671,13004.682508780003,46.075157550003496,53360.954634240006 2025-08-13,08:11:13.000,225,10968028,12845,0,1755072672,13004.662299850002,46.06810842000414,53360.96860848 2025-08-13,08:11:14.000,225,10968044,12685,0,1755072673,13004.648827229998,46.06810842000414,53360.933672880004 2025-08-13,08:11:15.000,225,10968023,12605,0,1755072674,13004.642090920002,46.06810842000414,53360.8707888 2025-08-13,08:11:16.000,225,10968044,13085,0,1755072675,13004.621881990002,46.089255810002214,53360.8707888 2025-08-13,08:11:17.000,225,10968020,12605,0,1755072676,13004.594936749992,46.089255810002214,53360.8009176 2025-08-13,08:11:18.000,225,10968027,13085,0,1755072677,13004.581464130002,46.11745232999965,53360.8009176 2025-08-13,08:11:19.000,225,10968033,12805,0,1755072678,13004.567991509997,46.082206680002855,53360.77995624001 2025-08-13,08:11:20.000,225,10968074,13005,0,1755072679,13004.561255200002,46.12450145999901,53360.72405928 2025-08-13,08:11:21.000,225,10968083,12965,0,1755072680,13004.554518889992,46.15269798000372,53360.68213656 2025-08-13,08:11:22.000,225,10968014,12965,0,1755072681,13004.514101029992,46.12450145999901,53360.63322672 2025-08-13,08:11:23.000,225,10968048,12565,0,1755072682,13004.534309959992,46.12450145999901,53360.619252480006 2025-08-13,08:11:24.000,225,10968071,12885,0,1755072683,13004.507364719997,46.1738453700018,53360.53540704 2025-08-13,08:11:25.000,225,10968013,12765,0,1755072684,13004.493892099992,46.18794363000052,53360.53540704 2025-08-13,08:11:26.000,225,10968038,12445,0,1755072685,13004.466946859997,46.15269798000372,53360.49348432001 2025-08-13,08:11:27.000,225,10968016,12685,0,1755072686,13004.460210550002,46.16679624000244,53360.4864972 2025-08-13,08:11:28.000,225,10968005,12605,0,1755072687,13004.460210550002,46.16679624000244,53360.479510080004 2025-08-13,08:11:29.000,225,10968073,12725,0,1755072688,13004.473683169992,46.16679624000244,53360.43758736 2025-08-13,08:11:30.000,225,10968005,12845,0,1755072689,13004.446737929997,46.202041889999236,53360.311819200004 2025-08-13,08:11:31.000,225,10968006,12965,0,1755072690,13004.446737929997,46.15269798000372,53360.30483208001 2025-08-13,08:11:32.000,225,10968033,12805,0,1755072691,13004.399583760001,46.13155058999837,53360.241948 2025-08-13,08:11:33.000,225,10968081,12685,0,1755072692,13004.406320069997,46.12450145999901,53360.22098664 2025-08-13,08:11:34.000,225,10967998,12845,0,1755072693,13004.379374830001,46.15269798000372,53360.15810256001 2025-08-13,08:11:35.000,225,10968115,12965,0,1755072694,13004.379374830001,46.13155058999837,53360.13015408 2025-08-13,08:11:36.000,225,10968034,13205,0,1755072695,13004.392847449992,46.089255810002214,53360.07425712 2025-08-13,08:11:37.000,225,10968038,12925,0,1755072696,13004.392847449992,46.06810842000414,53360.08823136001 2025-08-13,08:11:38.000,225,10968033,12885,0,1755072697,13004.359165900001,46.075157550003496,53360.01836016001 2025-08-13,08:11:39.000,225,10968001,12765,0,1755072698,13004.372638519992,46.075157550003496,53359.948488960006 2025-08-13,08:11:40.000,225,10968106,12845,0,1755072699,13004.345693279996,46.05401015999814,53359.927527600004 2025-08-13,08:11:41.000,225,10968051,12805,0,1755072700,13004.338956970001,45.98351886000455,53359.90656624 2025-08-13,08:11:42.000,225,10968016,12645,0,1755072701,13004.332220659991,45.98351886000455,53359.8576564 2025-08-13,08:11:43.000,225,10967983,12805,0,1755072702,13004.345693279996,45.99056799000391,53359.86464352 2025-08-13,08:11:44.000,225,10968050,12845,0,1755072703,13004.352429589992,45.94827321000048,53359.79477232 2025-08-13,08:11:45.000,225,10968072,12605,0,1755072704,13004.305275419996,45.94122408000112,53359.69695264 2025-08-13,08:11:46.000,225,10968000,13085,0,1755072705,13004.318748040001,45.94122408000112,53359.717914 2025-08-13,08:11:47.000,225,10968025,12925,0,1755072706,13004.278330180001,45.92007669000304,53359.67599128 2025-08-13,08:11:48.000,225,10968063,12885,0,1755072707,13004.278330180001,45.88483103999897,53359.63406856001 2025-08-13,08:11:49.000,225,10968037,13005,0,1755072708,13004.244648629996,45.87073278000025,53359.60612008001 2025-08-13,08:11:50.000,225,10968047,12965,0,1755072709,13004.23791232,45.87778190999961,53359.52227464 2025-08-13,08:11:51.000,225,10968026,12645,0,1755072710,13004.244648629996,45.87073278000025,53359.48733904001 2025-08-13,08:11:52.000,225,10968055,12685,0,1755072711,13004.23791232,45.88483103999897,53359.473364800004 2025-08-13,08:11:53.000,225,10968043,12965,0,1755072712,13004.23791232,45.92007669000304,53359.41746784001 2025-08-13,08:11:54.000,225,10968040,12805,0,1755072713,13004.25812125,45.905978430004325,53359.424454960004 2025-08-13,08:11:55.000,225,10968054,13125,0,1755072714,13004.271593869991,45.98351886000455,53359.34060952 2025-08-13,08:11:56.000,225,10968090,12805,0,1755072715,13004.264857559996,45.98351886000455,53359.38253224 2025-08-13,08:11:57.000,225,10967984,12765,0,1755072716,13004.25812125,45.99761712000327,53359.29868680001 2025-08-13,08:11:58.000,225,10968031,12845,0,1755072717,13004.25812125,46.01171538000199,53359.31964816001 2025-08-13,08:11:59.000,225,10968048,12605,0,1755072718,13004.298539110001,46.01171538000199,53359.24278984 2025-08-13,08:12:00.000,225,10968015,12765,0,1755072719,13004.332220659991,45.99056799000391,53359.2637512 2025-08-13,08:12:01.000,225,10968080,12605,0,1755072720,13004.345693279996,46.089255810002214,53359.22182848 2025-08-13,08:12:02.000,225,10968050,12925,0,1755072721,13004.372638519992,46.11745232999965,53359.16593152 2025-08-13,08:12:03.000,225,10968037,12605,0,1755072722,13004.386111139997,46.09630494000157,53359.17990576001 2025-08-13,08:12:04.000,225,10968046,12525,0,1755072723,13004.359165900001,46.11040320000029,53359.15195728001 2025-08-13,08:12:05.000,225,10968074,12685,0,1755072724,13004.433265309992,46.16679624000244,53359.110034560006 2025-08-13,08:12:06.000,225,10967996,12765,0,1755072725,13004.440001620002,46.16679624000244,53359.0541376 2025-08-13,08:12:07.000,225,10968034,12885,0,1755072726,13004.460210550002,46.1738453700018,53359.06112472001 2025-08-13,08:12:08.000,225,10968009,12965,0,1755072727,13004.473683169992,46.16679624000244,53359.06112472001 2025-08-13,08:12:09.000,225,10968031,12485,0,1755072728,13004.507364719997,46.202041889999236,53359.04715048 2025-08-13,08:12:20.000,225,10968049,13005,0,1755072739,13004.648827229998,46.39941753000312,53358.8095884 2025-08-13,08:12:21.000,225,10968052,13045,0,1755072740,13004.642090920002,46.441712309999275,53358.85151112 2025-08-13,08:12:22.000,225,10968053,13125,0,1755072741,13004.675772469993,46.46285970000463,53358.872472480005 2025-08-13,08:12:23.000,225,10968053,12845,0,1755072742,13004.615145679993,46.47695796000335,53358.85151112 2025-08-13,08:12:24.000,225,10968052,13005,0,1755072743,13004.648827229998,46.53335099999822,53358.802601280004 2025-08-13,08:12:25.000,225,10968013,12605,0,1755072744,13004.594936749992,46.55449839000357,53358.83753688 2025-08-13,08:12:26.000,225,10968064,12845,0,1755072745,13004.635354609993,46.57564578000165,53358.83054976 2025-08-13,08:12:27.000,225,10968009,12765,0,1755072746,13004.635354609993,46.57564578000165,53358.81657552001 2025-08-13,08:12:28.000,225,10968072,13045,0,1755072747,13004.635354609993,46.63908795000316,53358.823562640006 2025-08-13,08:12:29.000,225,10968061,13005,0,1755072748,13004.655563539993,46.65318621000188,53358.78163992 2025-08-13,08:12:30.000,225,10968031,12925,0,1755072749,13004.669036159998,46.674333599999954,53358.76067856 2025-08-13,08:12:31.000,225,10968027,12885,0,1755072750,13004.648827229998,46.674333599999954,53358.76766568001 2025-08-13,08:12:32.000,225,10968022,12565,0,1755072751,13004.695981399993,46.674333599999954,53358.78862704 2025-08-13,08:12:33.000,225,10968051,12845,0,1755072752,13004.669036159998,46.70253012000467,53358.78862704 2025-08-13,08:12:34.000,225,10968085,13125,0,1755072753,13004.695981399993,46.709579250004026,53358.774652800006 2025-08-13,08:12:35.000,225,10967990,12845,0,1755072754,13004.682508780003,46.709579250004026,53358.774652800006 2025-08-13,08:12:36.000,225,10968001,12965,0,1755072755,13004.709454019998,46.75187403000018,53358.802601280004 2025-08-13,08:12:37.000,225,10968050,12805,0,1755072756,13004.770080809998,46.75187403000018,53358.71875584 2025-08-13,08:12:38.000,225,10968055,13005,0,1755072757,13004.803762359988,46.77302141999826,53358.74670432001 2025-08-13,08:12:39.000,225,10968060,12725,0,1755072758,13004.817234979993,46.75187403000018,53358.74670432001 2025-08-13,08:12:40.000,225,10968052,12845,0,1755072759,13004.871125459998,46.716628380003385,53358.76067856 2025-08-13,08:12:41.000,225,10968003,12925,0,1755072760,13004.891334389999,46.7659722899989,53358.74670432001 2025-08-13,08:12:42.000,225,10968053,12805,0,1755072761,13004.871125459998,46.82236533000105,53358.669846 2025-08-13,08:12:43.000,225,10968037,12845,0,1755072762,13004.904807009989,46.79416881000361,53358.66285888 2025-08-13,08:12:44.000,225,10968056,12805,0,1755072763,13004.904807009989,46.78711968000425,53358.69779448001 2025-08-13,08:12:45.000,225,10968011,12645,0,1755072764,13004.938488559994,46.80826707000233,53358.69779448001 2025-08-13,08:12:46.000,225,10968040,13005,0,1755072765,13004.98564272999,46.850561849998485,53358.67683312001 2025-08-13,08:12:47.000,225,10968024,13085,0,1755072766,13005.019324279994,46.80826707000233,53358.67683312001 2025-08-13,08:12:48.000,225,10968024,12885,0,1755072767,13005.032796899999,46.79416881000361,53358.69779448001 2025-08-13,08:12:49.000,225,10968023,13205,0,1755072768,13005.039533209994,46.83646358999977,53358.69779448001 2025-08-13,08:12:50.000,225,10968023,12685,0,1755072769,13005.06647844999,46.80826707000233,53358.655871760006 2025-08-13,08:12:51.000,225,10968008,12725,0,1755072770,13005.09342369,46.77302141999826,53358.62792328001 2025-08-13,08:12:52.000,225,10968044,13045,0,1755072771,13005.08668737999,46.77302141999826,53358.62792328001 2025-08-13,08:12:53.000,225,10968089,12965,0,1755072772,13005.12710523999,46.73777577000146,53358.669846 2025-08-13,08:12:54.000,225,10968039,13005,0,1755072773,13005.14731416999,46.709579250004026,53358.586000560004 2025-08-13,08:12:55.000,225,10968032,12925,0,1755072774,13005.16752309999,46.667284470000595,53358.53010360001 2025-08-13,08:12:56.000,225,10968025,12685,0,1755072775,13005.2348862,46.64613708000252,53358.57901344001 2025-08-13,08:12:57.000,225,10968079,12885,0,1755072776,13005.24835881999,46.55449839000357,53358.537090720005 2025-08-13,08:12:58.000,225,10968099,12805,0,1755072777,13005.2348862,46.55449839000357,53358.495168 2025-08-13,08:12:59.000,225,10968022,13125,0,1755072778,13005.261831439995,46.491056220002065,53358.50914224001 2025-08-13,08:13:00.000,225,10968020,13045,0,1755072779,13005.261831439995,46.3853192700044,53358.45324528 2025-08-13,08:13:01.000,225,10968007,12525,0,1755072780,13005.25509513,46.36417187999905,53358.467219520004 2025-08-13,08:13:02.000,225,10968082,12685,0,1755072781,13005.26856774999,46.307778840004175,53358.45324528 2025-08-13,08:13:03.000,225,10968019,13045,0,1755072782,13005.25509513,46.23023841000395,53358.418309680004 2025-08-13,08:13:04.000,225,10967991,13125,0,1755072783,13005.26856774999,46.18089450000116,53358.36241272001 2025-08-13,08:13:05.000,225,10967995,12685,0,1755072784,13005.282040369995,46.15269798000372,53358.32747712 2025-08-13,08:13:06.000,225,10968008,12645,0,1755072785,13005.302249299995,46.09630494000157,53358.33446424 2025-08-13,08:13:07.000,225,10968052,13045,0,1755072786,13005.35613978,46.06105929000478,53358.299528640004 2025-08-13,08:13:08.000,225,10968041,12965,0,1755072787,13005.38982132999,46.032862770000065,53358.22965744 2025-08-13,08:13:09.000,225,10968025,12925,0,1755072788,13005.4369755,46.00466625000263,53358.19472184001 2025-08-13,08:13:10.000,225,10967996,12805,0,1755072789,13005.470657049991,46.01171538000199,53358.1807476 2025-08-13,08:13:11.000,225,10968053,12925,0,1755072790,13005.531283839991,45.99761712000327,53358.19472184001 2025-08-13,08:13:12.000,225,10968045,13045,0,1755072791,13005.585174319996,45.9623714699992,53358.11786352 2025-08-13,08:13:13.000,225,10968062,12885,0,1755072792,13005.612119559992,45.96942059999856,53358.09690216001 2025-08-13,08:13:14.000,225,10968042,12805,0,1755072793,13005.679482660002,45.96942059999856,53358.00606960001 2025-08-13,08:13:15.000,225,10968036,12965,0,1755072794,13005.713164209992,45.95532233999984,53358.00606960001 2025-08-13,08:13:16.000,225,10968004,12765,0,1755072795,13005.773790999992,45.99761712000327,53357.985108240006 2025-08-13,08:13:17.000,225,10968074,12645,0,1755072796,13005.787263619997,45.99056799000391,53357.94318552 2025-08-13,08:13:18.000,225,10968106,12845,0,1755072797,13005.807472549997,45.98351886000455,53357.92921128001 2025-08-13,08:13:19.000,225,10968029,12765,0,1755072798,13005.814208859993,46.00466625000263,53357.88728856001 2025-08-13,08:13:20.000,225,10967997,12965,0,1755072799,13005.861363030002,46.00466625000263,53357.88728856001 2025-08-13,08:13:21.000,225,10968037,12685,0,1755072800,13005.901780890003,45.99761712000327,53357.866327200005 2025-08-13,08:13:22.000,225,10968070,12805,0,1755072801,13005.935462439993,45.96942059999856,53357.78946888001 2025-08-13,08:13:23.000,225,10968058,12805,0,1755072802,13005.942198749988,45.95532233999984,53357.75453328 2025-08-13,08:13:24.000,225,10968043,12925,0,1755072803,13005.948935059998,45.94827321000048,53357.698636320005 2025-08-13,08:13:25.000,225,10968042,12765,0,1755072804,13005.962407679988,45.92007669000304,53357.6567136 2025-08-13,08:13:26.000,225,10968001,12645,0,1755072805,13006.002825539988,45.9271258200024,53357.64273936001 2025-08-13,08:13:27.000,225,10968091,12965,0,1755072806,13006.023034469988,45.89188016999833,53357.67068784001 2025-08-13,08:13:28.000,225,10968048,13005,0,1755072807,13006.029770779998,45.89188016999833,53357.61479088 2025-08-13,08:13:29.000,225,10968005,12725,0,1755072808,13006.063452329989,45.87073278000025,53357.579855280004 2025-08-13,08:13:30.000,225,10968053,12885,0,1755072809,13006.063452329989,45.87778190999961,53357.628765120004 2025-08-13,08:13:31.000,225,10968002,12965,0,1755072810,13006.056716019993,45.83548713000346,53357.50998408 2025-08-13,08:13:32.000,225,10968050,13005,0,1755072811,13006.083661259989,45.8284380000041,53357.56588104 2025-08-13,08:13:33.000,225,10968037,12765,0,1755072812,13006.076924949994,45.849585390002176,53357.55889392 2025-08-13,08:13:34.000,225,10968082,13125,0,1755072813,13006.063452329989,45.84253626000282,53357.49600984 2025-08-13,08:13:35.000,225,10967995,12965,0,1755072814,13006.110606499999,45.849585390002176,53357.53793256 2025-08-13,08:13:36.000,225,10968061,12805,0,1755072815,13006.097133879994,45.856634520001535,53357.45408712001 2025-08-13,08:13:37.000,225,10968065,12965,0,1755072816,13006.063452329989,45.9271258200024,53357.46806136 2025-08-13,08:13:38.000,225,10968082,13205,0,1755072817,13006.036507089993,45.94827321000048,53357.49600984 2025-08-13,08:13:39.000,225,10968050,12965,0,1755072818,13006.063452329989,45.96942059999856,53357.4471 2025-08-13,08:13:40.000,225,10968059,12805,0,1755072819,13006.036507089993,46.04696102999878,53357.44011288 2025-08-13,08:13:41.000,225,10968032,12845,0,1755072820,13006.016298159993,46.11745232999965,53357.47504848001 2025-08-13,08:13:42.000,225,10968016,12965,0,1755072821,13006.036507089993,46.18794363000052,53357.4471 2025-08-13,08:13:43.000,225,10968048,12925,0,1755072822,13006.029770779998,46.258434930001386,53357.47504848001 2025-08-13,08:13:44.000,225,10968024,13165,0,1755072823,13006.036507089993,46.35007362000033,53357.461074240004 2025-08-13,08:13:45.000,225,10968035,13045,0,1755072824,13006.029770779998,46.42761405000056,53357.433125760006 2025-08-13,08:13:46.000,225,10968081,12725,0,1755072825,13006.049979709998,46.52630186999886,53357.47504848001 2025-08-13,08:13:47.000,225,10968004,12965,0,1755072826,13006.036507089993,46.60384229999909,53357.4471 2025-08-13,08:13:48.000,225,10968027,13125,0,1755072827,13006.070188639998,46.68843185999867,53357.47504848001 2025-08-13,08:13:49.000,225,10968071,12605,0,1755072828,13006.124079119989,46.70253012000467,53357.49600984 2025-08-13,08:13:50.000,225,10968111,13125,0,1755072829,13006.144288049989,46.81531620000169,53357.50299696001 2025-08-13,08:13:51.000,225,10968051,12885,0,1755072830,13006.171233289999,46.87170924000384,53357.50998408 2025-08-13,08:13:52.000,225,10968001,13085,0,1755072831,13006.198178529994,46.98449532000086,53357.50998408 2025-08-13,08:13:53.000,225,10968019,12685,0,1755072832,13006.20491483999,47.09728139999788,53357.5169712 2025-08-13,08:13:54.000,225,10968032,12725,0,1755072833,13006.22512376999,47.132527050001954,53357.54491968 2025-08-13,08:13:55.000,225,10968061,12845,0,1755072834,13006.238596389994,47.13957618000131,53357.61479088 2025-08-13,08:13:56.000,225,10968042,12845,0,1755072835,13006.26554162999,47.17482182999811,53357.62177800001 2025-08-13,08:13:57.000,225,10968006,12885,0,1755072836,13006.319432109995,47.21711661000154,53357.61479088 2025-08-13,08:13:58.000,225,10968011,13125,0,1755072837,13006.3126958,47.28760791000241,53357.6567136 2025-08-13,08:13:59.000,225,10968067,12805,0,1755072838,13006.339641039995,47.33695181999792,53357.5868424 2025-08-13,08:14:00.000,225,10968052,12885,0,1755072839,13006.34637734999,47.344000950004556,53357.67767496 2025-08-13,08:14:01.000,225,10968059,12685,0,1755072840,13006.33290473,47.33695181999792,53357.66370072 2025-08-13,08:14:02.000,225,10968044,12605,0,1755072841,13006.39353152,47.39334486000007,53357.75453328 2025-08-13,08:14:03.000,225,10968045,12725,0,1755072842,13006.43394938,47.40744311999879,53357.71261056 2025-08-13,08:14:04.000,225,10968069,12805,0,1755072843,13006.420476759995,47.40744311999879,53357.73357192 2025-08-13,08:14:05.000,225,10968066,12965,0,1755072844,13006.47436724,47.4356396400035,53357.747546160004 2025-08-13,08:14:06.000,225,10968041,12805,0,1755072845,13006.44742199999,47.46383616000094,53357.76152040001 2025-08-13,08:14:07.000,225,10968024,12765,0,1755072846,13006.52825771999,47.4708852900003,53357.81043024001 2025-08-13,08:14:08.000,225,10968031,12925,0,1755072847,13006.50804878999,47.4708852900003,53357.817417360005 2025-08-13,08:14:09.000,225,10968066,12885,0,1755072848,13006.52825771999,47.492032679998374,53357.78946888001 2025-08-13,08:14:10.000,225,10968021,12725,0,1755072849,13006.629302369991,47.477934419999656,53357.83837872001 2025-08-13,08:14:11.000,225,10968018,13005,0,1755072850,13006.61582975,47.51318007000373,53357.817417360005 2025-08-13,08:14:12.000,225,10968016,12685,0,1755072851,13006.689929159991,47.541376590001164,53357.78946888001 2025-08-13,08:14:13.000,225,10967985,12765,0,1755072852,13006.764028569996,47.49908180999773,53357.82440448 2025-08-13,08:14:14.000,225,10967960,13085,0,1755072853,13006.770764879991,47.50613094000437,53357.77549464 2025-08-13,08:14:15.000,225,10968031,12925,0,1755072854,13006.804446429996,47.44973790000222,53357.75453328 2025-08-13,08:14:16.000,225,10968025,13165,0,1755072855,13006.898754770002,47.484983549999015,53357.796456000004 2025-08-13,08:14:17.000,225,10968017,13125,0,1755072856,13006.972854179992,47.42154138000478,53357.7265848 2025-08-13,08:14:18.000,225,10968017,13045,0,1755072857,13007.046953589997,47.358099210003274,53357.747546160004 2025-08-13,08:14:19.000,225,10968011,12765,0,1755072858,13007.174943479993,47.315804429999844,53357.82440448 2025-08-13,08:14:20.000,225,10967994,12965,0,1755072859,13007.262515509989,47.32990268999856,53357.75453328 2025-08-13,08:14:21.000,225,10968053,13085,0,1755072860,13007.329878609999,47.259411389997695,53357.78248176 2025-08-13,08:14:22.000,225,10967954,12965,0,1755072861,13007.417450639994,47.245313129998976,53357.78946888001 2025-08-13,08:14:23.000,225,10968035,12685,0,1755072862,13007.478077429994,47.16072356999939,53357.78248176 2025-08-13,08:14:24.000,225,10968017,12965,0,1755072863,13007.55217684,47.15367444000003,53357.78248176 2025-08-13,08:14:25.000,225,10968065,12765,0,1755072864,13007.639748869995,47.16072356999939,53357.74055904001 2025-08-13,08:14:26.000,225,10968015,12965,0,1755072865,13007.72732089999,47.04793749000237,53357.747546160004 2025-08-13,08:14:27.000,225,10967967,13005,0,1755072866,13007.841838169996,47.03383923000365,53357.768507520006 2025-08-13,08:14:28.000,225,10967960,13005,0,1755072867,13007.936146510001,47.00564270999894,53357.74055904001 2025-08-13,08:14:29.000,225,10968033,13045,0,1755072868,13007.996773300001,46.956298800003424,53357.75453328 2025-08-13,08:14:30.000,225,10968013,12965,0,1755072869,13008.077609020002,46.92105314999935,53357.698636320005 2025-08-13,08:14:31.000,225,10968007,12565,0,1755072870,13008.144972119997,46.86466011000448,53357.71959768001 2025-08-13,08:14:32.000,225,10968027,12885,0,1755072871,13008.205598909997,46.850561849998485,53357.73357192 2025-08-13,08:14:33.000,225,10968025,12845,0,1755072872,13008.239280460002,46.850561849998485,53357.75453328 2025-08-13,08:14:34.000,225,10968035,13005,0,1755072873,13008.286434629998,46.78007055000489,53357.68466208 2025-08-13,08:14:35.000,225,10968026,12765,0,1755072874,13008.340325110003,46.82236533000105,53357.698636320005 2025-08-13,08:14:36.000,225,10968021,12885,0,1755072875,13008.387479279998,46.82236533000105,53357.73357192 2025-08-13,08:14:37.000,225,10968095,12725,0,1755072876,13008.414424519993,46.80826707000233,53357.698636320005 2025-08-13,08:14:38.000,225,10968009,12965,0,1755072877,13008.441369759988,46.82941446000041,53357.67767496 2025-08-13,08:14:39.000,225,10968071,12965,0,1755072878,13008.427897139998,46.80121794000297,53357.70562344 2025-08-13,08:14:40.000,225,10968049,12765,0,1755072879,13008.427897139998,46.81531620000169,53357.69164920001 2025-08-13,08:14:41.000,225,10968060,12725,0,1755072880,13008.488523929998,46.80121794000297,53357.71959768001 2025-08-13,08:14:42.000,225,10967972,13205,0,1755072881,13008.508732859998,46.82236533000105,53357.698636320005 2025-08-13,08:14:43.000,225,10967988,12765,0,1755072882,13008.542414409989,46.80121794000297,53357.67767496 2025-08-13,08:14:44.000,225,10968061,12805,0,1755072883,13008.576095959994,46.80826707000233,53357.6567136 2025-08-13,08:14:45.000,225,10967992,12925,0,1755072884,13008.528941789998,46.81531620000169,53357.67767496 2025-08-13,08:14:46.000,225,10967986,13125,0,1755072885,13008.522205479989,46.79416881000361,53357.68466208 2025-08-13,08:14:47.000,225,10968035,12925,0,1755072886,13008.549150719999,46.80121794000297,53357.67068784001 2025-08-13,08:14:48.000,225,10967987,12925,0,1755072887,13008.522205479989,46.77302141999826,53357.649726480005 2025-08-13,08:14:49.000,225,10968054,13085,0,1755072888,13008.508732859998,46.77302141999826,53357.62177800001 2025-08-13,08:14:50.000,225,10967987,12645,0,1755072889,13008.501996549989,46.78007055000489,53357.62177800001 2025-08-13,08:14:51.000,225,10968050,12685,0,1755072890,13008.522205479989,46.78711968000425,53357.63575224 2025-08-13,08:14:52.000,225,10968002,12565,0,1755072891,13008.501996549989,46.77302141999826,53357.67068784001 2025-08-13,08:14:53.000,225,10968041,13005,0,1755072892,13008.508732859998,46.7659722899989,53357.63575224 2025-08-13,08:14:54.000,225,10968033,12645,0,1755072893,13008.515469169994,46.7659722899989,53357.61479088 2025-08-13,08:14:55.000,225,10968034,12885,0,1755072894,13008.454842379993,46.80826707000233,53357.59382952001 2025-08-13,08:14:56.000,225,10968032,12965,0,1755072895,13008.475051309993,46.82236533000105,53357.600816640006 2025-08-13,08:14:57.000,225,10967979,12685,0,1755072896,13008.475051309993,46.80826707000233,53357.628765120004 2025-08-13,08:14:58.000,225,10968042,12605,0,1755072897,13008.387479279998,46.83646358999977,53357.600816640006 2025-08-13,08:14:59.000,225,10968032,12805,0,1755072898,13008.360534039988,46.82236533000105,53357.55889392 2025-08-13,08:15:00.000,225,10968006,12765,0,1755072899,13008.320116180003,46.83646358999977,53357.55889392 2025-08-13,08:15:01.000,225,10968040,12725,0,1755072900,13008.326852489998,46.83646358999977,53357.55889392 2025-08-13,08:15:02.000,225,10968034,12845,0,1755072901,13008.279698320002,46.80121794000297,53357.55190680001 2025-08-13,08:15:03.000,225,10968051,12845,0,1755072902,13008.279698320002,46.80826707000233,53357.56588104 2025-08-13,08:15:04.000,225,10968018,12845,0,1755072903,13008.232544149992,46.82941446000041,53357.579855280004 2025-08-13,08:15:05.000,225,10968037,12925,0,1755072904,13008.158444740002,46.80826707000233,53357.52395832001 2025-08-13,08:15:06.000,225,10968061,12765,0,1755072905,13008.131499499992,46.77302141999826,53357.50299696001 2025-08-13,08:15:07.000,225,10968014,13045,0,1755072906,13008.084345329997,46.77302141999826,53357.461074240004 2025-08-13,08:15:08.000,225,10968080,12805,0,1755072907,13008.030454849992,46.78711968000425,53357.42613864001 2025-08-13,08:15:09.000,225,10968069,12885,0,1755072908,13008.010245919992,46.77302141999826,53357.363254560005 2025-08-13,08:15:10.000,225,10968024,12765,0,1755072909,13007.963091749996,46.74482490000082,53357.3422932 2025-08-13,08:15:11.000,225,10967985,12725,0,1755072910,13007.922673889996,46.7659722899989,53357.32133184 2025-08-13,08:15:12.000,225,10968010,13045,0,1755072911,13007.909201269991,46.78007055000489,53357.25146064 2025-08-13,08:15:13.000,225,10968076,12965,0,1755072912,13007.87551972,46.723677510002744,53357.2025508 2025-08-13,08:15:14.000,225,10968041,12965,0,1755072913,13007.87551972,46.709579250004026,53357.11870536001 2025-08-13,08:15:15.000,225,10967998,12645,0,1755072914,13007.82836554999,46.660235340001236,53357.1326796 2025-08-13,08:15:16.000,225,10968033,12805,0,1755072915,13007.80815661999,46.63908795000316,53357.146653840005 2025-08-13,08:15:17.000,225,10968005,12885,0,1755072916,13007.781211379996,46.55449839000357,53357.03485992 2025-08-13,08:15:18.000,225,10968020,12885,0,1755072917,13007.77447507,46.52630186999886,53356.9929372 2025-08-13,08:15:19.000,225,10968034,12845,0,1755072918,13007.77447507,46.491056220002065,53356.8881304 2025-08-13,08:15:20.000,225,10967980,12725,0,1755072919,13007.70711196999,46.484007090002706,53356.85319480001 2025-08-13,08:15:21.000,225,10967981,12685,0,1755072920,13007.74752982999,46.40646666000248,53356.79729784 2025-08-13,08:15:22.000,225,10967997,12965,0,1755072921,13007.69363935,46.39941753000312,53356.692491040005 2025-08-13,08:15:23.000,225,10968018,12965,0,1755072922,13007.69363935,46.37827013999777,53356.594671360006 2025-08-13,08:15:24.000,225,10968015,12765,0,1755072923,13007.71384828,46.34302449000097,53356.61563272001 2025-08-13,08:15:25.000,225,10968011,12845,0,1755072924,13007.72732089999,46.314827970003535,53356.538774399996 2025-08-13,08:15:26.000,225,10967996,12925,0,1755072925,13007.75426614,46.29368057999818,53356.44095472 2025-08-13,08:15:27.000,225,10967996,12845,0,1755072926,13007.781211379996,46.27958231999946,53356.406019120004 2025-08-13,08:15:28.000,225,10968057,12765,0,1755072927,13007.83510186,46.27958231999946,53356.38505776 2025-08-13,08:15:29.000,225,10967992,12805,0,1755072928,13007.82836554999,46.272533190000104,53356.23134112001 2025-08-13,08:15:30.000,225,10968022,13125,0,1755072929,13007.848574479991,46.265484060000745,53356.18243128001 2025-08-13,08:15:31.000,225,10968048,12845,0,1755072930,13007.888992339991,46.300729710004816,53356.189418400005 2025-08-13,08:15:32.000,225,10968027,13085,0,1755072931,13007.909201269991,46.272533190000104,53356.10557296 2025-08-13,08:15:33.000,225,10967975,12965,0,1755072932,13007.983300679996,46.307778840004175,53356.06365024001 2025-08-13,08:15:34.000,225,10968007,12805,0,1755072933,13007.956355440001,46.272533190000104,53355.96583056001 2025-08-13,08:15:35.000,225,10967998,12605,0,1755072934,13007.983300679996,46.314827970003535,53355.95185632 2025-08-13,08:15:36.000,225,10967989,13045,0,1755072935,13007.983300679996,46.27958231999946,53355.902946480004 2025-08-13,08:15:37.000,225,10968002,12965,0,1755072936,13008.023718539996,46.28663144999882,53355.82608816001 2025-08-13,08:15:38.000,225,10968062,12925,0,1755072937,13008.037191160001,46.314827970003535,53355.78416544 2025-08-13,08:15:39.000,225,10968028,12845,0,1755072938,13008.037191160001,46.300729710004816,53355.700319999996 2025-08-13,08:15:40.000,225,10967991,13005,0,1755072939,13008.057400090001,46.36417187999905,53355.67935864001 2025-08-13,08:15:41.000,225,10968019,13125,0,1755072940,13008.077609020002,46.307778840004175,53355.60250032 2025-08-13,08:15:42.000,225,10968012,13005,0,1755072941,13008.077609020002,46.35007362000033,53355.588526080006 2025-08-13,08:15:43.000,225,10968032,12765,0,1755072942,13008.084345329997,46.34302449000097,53355.49070640001 2025-08-13,08:15:44.000,225,10968059,12645,0,1755072943,13008.084345329997,46.321877100002894,53355.42782232 2025-08-13,08:15:45.000,225,10968018,13085,0,1755072944,13008.084345329997,46.33597536000161,53355.399873840004 2025-08-13,08:15:46.000,225,10968002,12885,0,1755072945,13008.084345329997,46.314827970003535,53355.32301552001 2025-08-13,08:15:47.000,225,10967996,12765,0,1755072946,13008.064136399997,46.32892623000225,53355.26711856 2025-08-13,08:15:48.000,225,10968005,12885,0,1755072947,13008.070872709992,46.314827970003535,53355.197247359996 2025-08-13,08:15:49.000,225,10967998,12685,0,1755072948,13008.064136399997,46.28663144999882,53355.17628600001 2025-08-13,08:15:50.000,225,10968015,12805,0,1755072949,13008.043927469997,46.24433667000267,53355.09942768 2025-08-13,08:15:51.000,225,10968043,12845,0,1755072950,13008.023718539996,46.23728754000331,53355.07846632001 2025-08-13,08:15:52.000,225,10968063,12925,0,1755072951,13007.976564370001,46.209091019998596,53354.99462088 2025-08-13,08:15:53.000,225,10968012,12925,0,1755072952,13007.956355440001,46.19499275999988,53354.97365952 2025-08-13,08:15:54.000,225,10967998,12845,0,1755072953,13007.91593758,46.13859971999773,53354.9317368 2025-08-13,08:15:55.000,225,10967998,12725,0,1755072954,13007.82836554999,46.13859971999773,53354.84090424001 2025-08-13,08:15:56.000,225,10968027,12885,0,1755072955,13007.841838169996,46.082206680002855,53354.80596864 2025-08-13,08:15:57.000,225,10967995,12805,0,1755072956,13007.81489293,46.10335407000093,53354.77103304001 2025-08-13,08:15:58.000,225,10968027,12805,0,1755072957,13007.74752982999,46.06810842000414,53354.70116184001 2025-08-13,08:15:59.000,225,10968019,12925,0,1755072958,13007.72732089999,46.04696102999878,53354.65923912 2025-08-13,08:16:00.000,225,10968004,12925,0,1755072959,13007.67343042,46.01876451000135,53354.631290640005 2025-08-13,08:16:01.000,225,10968035,12805,0,1755072960,13007.68690303999,45.99056799000391,53354.6173164 2025-08-13,08:16:02.000,225,10968021,12525,0,1755072961,13007.639748869995,45.9623714699992,53354.57539368001 2025-08-13,08:16:03.000,225,10967995,12845,0,1755072962,13007.61280363,45.99056799000391,53354.512509600005 2025-08-13,08:16:04.000,225,10967998,12605,0,1755072963,13007.5925947,45.94827321000048,53354.477574 2025-08-13,08:16:05.000,225,10968016,13125,0,1755072964,13007.61280363,45.9623714699992,53354.42167704 2025-08-13,08:16:06.000,225,10967990,12965,0,1755072965,13007.57238577,45.95532233999984,53354.33783160001 2025-08-13,08:16:07.000,225,10968036,12645,0,1755072966,13007.54544052999,45.94122408000112,53354.38674144001 2025-08-13,08:16:08.000,225,10968041,12965,0,1755072967,13007.498286359994,45.98351886000455,53354.30988312 2025-08-13,08:16:09.000,225,10968055,12605,0,1755072968,13007.498286359994,45.976469729997916,53354.26796040001 2025-08-13,08:16:10.000,225,10968022,12725,0,1755072969,13007.498286359994,45.9623714699992,53354.20507632 2025-08-13,08:16:11.000,225,10968038,13085,0,1755072970,13007.478077429994,45.94827321000048,53354.19808920001 2025-08-13,08:16:12.000,225,10968012,12925,0,1755072971,13007.498286359994,45.9623714699992,53354.1631536 2025-08-13,08:16:13.000,225,10968048,12965,0,1755072972,13007.52523159999,45.95532233999984,53354.177127840005 2025-08-13,08:16:14.000,225,10968050,12765,0,1755072973,13007.51175898,45.9623714699992,53354.18411496 2025-08-13,08:16:15.000,225,10968009,12805,0,1755072974,13007.50502266999,45.94827321000048,53354.12123088001 2025-08-13,08:16:16.000,225,10968030,12925,0,1755072975,13007.53196791,45.9623714699992,53354.12123088001 2025-08-13,08:16:17.000,225,10968051,12845,0,1755072976,13007.47134112,46.00466625000263,53354.07232104001 2025-08-13,08:16:18.000,225,10968009,12965,0,1755072977,13007.47134112,46.01876451000135,53353.9884756 2025-08-13,08:16:19.000,225,10968055,12965,0,1755072978,13007.49155005,46.025813640000706,53353.97450136 2025-08-13,08:16:20.000,225,10968004,12605,0,1755072979,13007.50502266999,46.01876451000135,53353.99546272 2025-08-13,08:16:21.000,225,10968024,12805,0,1755072980,13007.51175898,46.032862770000065,53354.009436960005 2025-08-13,08:16:22.000,225,10968004,12725,0,1755072981,13007.47134112,46.06105929000478,53353.95354000001 2025-08-13,08:16:23.000,225,10968027,12965,0,1755072982,13007.49155005,46.075157550003496,53353.911617280006 2025-08-13,08:16:24.000,225,10968028,12805,0,1755072983,13007.49155005,46.05401015999814,53353.89764304 2025-08-13,08:16:25.000,225,10968021,12725,0,1755072984,13007.478077429994,46.09630494000157,53353.85572032001 2025-08-13,08:16:26.000,225,10968025,12765,0,1755072985,13007.52523159999,46.11745232999965,53353.82078472 2025-08-13,08:16:27.000,225,10968030,13005,0,1755072986,13007.48481373999,46.11745232999965,53353.77187488 2025-08-13,08:16:28.000,225,10968066,12685,0,1755072987,13007.518495289994,46.16679624000244,53353.778862 2025-08-13,08:16:29.000,225,10968027,12925,0,1755072988,13007.50502266999,46.16679624000244,53353.75091352 2025-08-13,08:16:30.000,225,10968031,12965,0,1755072989,13007.49155005,46.18089450000116,53353.68802944001 2025-08-13,08:16:31.000,225,10968078,13085,0,1755072990,13007.50502266999,46.22318928000459,53353.66008096 2025-08-13,08:16:32.000,225,10968020,12645,0,1755072991,13007.518495289994,46.258434930001386,53353.61117112 2025-08-13,08:16:33.000,225,10968045,12885,0,1755072992,13007.498286359994,46.307778840004175,53353.59020976 2025-08-13,08:16:34.000,225,10968035,12685,0,1755072993,13007.48481373999,46.307778840004175,53353.59020976 2025-08-13,08:16:35.000,225,10968004,12765,0,1755072994,13007.48481373999,46.37122100999841,53353.56924840001 2025-08-13,08:16:36.000,225,10968024,12365,0,1755072995,13007.48481373999,46.40646666000248,53353.51335144 2025-08-13,08:16:37.000,225,10968042,12845,0,1755072996,13007.478077429994,46.4205649200012,53353.54828704001 2025-08-13,08:16:38.000,225,10968002,12605,0,1755072997,13007.53196791,46.47695796000335,53353.52033856001 2025-08-13,08:16:39.000,225,10968011,12925,0,1755072998,13007.53196791,46.491056220002065,53353.47841584001 2025-08-13,08:16:40.000,225,10968022,12885,0,1755072999,13007.53196791,46.56859665000229,53353.42950600001 2025-08-13,08:16:41.000,225,10968044,12725,0,1755073000,13007.579122079995,46.57564578000165,53353.3945704 2025-08-13,08:16:42.000,225,10968026,12805,0,1755073001,13007.599331009995,46.617940559997805,53353.387583280004 2025-08-13,08:16:43.000,225,10968040,12605,0,1755073002,13007.639748869995,46.6320388200038,53353.31771208 2025-08-13,08:16:44.000,225,10968014,12885,0,1755073003,13007.70711196999,46.660235340001236,53353.338673440005 2025-08-13,08:16:45.000,225,10968041,12805,0,1755073004,13007.700375659995,46.681382729999314,53353.30373784 2025-08-13,08:16:46.000,225,10968041,12925,0,1755073005,13007.76773875999,46.709579250004026,53353.289763600005 2025-08-13,08:16:47.000,225,10968058,13125,0,1755073006,13007.801420309996,46.73777577000146,53353.28277648001 2025-08-13,08:16:48.000,225,10968038,12805,0,1755073007,13007.848574479991,46.75187403000018,53353.254828 2025-08-13,08:16:49.000,225,10968004,12965,0,1755073008,13007.936146510001,46.79416881000361,53353.23386664001 2025-08-13,08:16:50.000,225,10968006,12845,0,1755073009,13007.969828059991,46.78007055000489,53353.240853760006 2025-08-13,08:16:51.000,225,10968042,13085,0,1755073010,13007.969828059991,46.77302141999826,53353.219892400004 2025-08-13,08:16:52.000,225,10968016,12685,0,1755073011,13007.976564370001,46.7659722899989,53353.219892400004 2025-08-13,08:16:53.000,225,10968041,12485,0,1755073012,13007.990036989991,46.7307266400021,53353.219892400004 2025-08-13,08:16:54.000,225,10968029,12685,0,1755073013,13008.023718539996,46.7307266400021,53353.170982560005 2025-08-13,08:16:55.000,225,10968050,13045,0,1755073014,13008.084345329997,46.709579250004026,53353.1500212 2025-08-13,08:16:56.000,225,10968063,12725,0,1755073015,13008.084345329997,46.70253012000467,53353.122072720005 2025-08-13,08:16:57.000,225,10968035,12685,0,1755073016,13008.091081639992,46.68843185999867,53353.10111136 2025-08-13,08:16:58.000,225,10968056,12965,0,1755073017,13008.097817950002,46.69548098999803,53353.073162880006 2025-08-13,08:16:59.000,225,10968083,12685,0,1755073018,13008.084345329997,46.64613708000252,53353.08015 2025-08-13,08:17:00.000,225,10968063,13125,0,1755073019,13008.030454849992,46.63908795000316,53353.03822728 2025-08-13,08:17:01.000,225,10968065,12925,0,1755073020,13008.037191160001,46.617940559997805,53353.03124016 2025-08-13,08:17:02.000,225,10968062,12605,0,1755073021,13008.077609020002,46.58974404000037,53353.04521440001 2025-08-13,08:17:03.000,225,10968035,13005,0,1755073022,13008.037191160001,46.57564578000165,53352.98931744 2025-08-13,08:17:04.000,225,10968037,12885,0,1755073023,13008.077609020002,46.55449839000357,53352.92643336001 2025-08-13,08:17:05.000,225,10968023,12845,0,1755073024,13008.057400090001,46.51220361000014,53352.92643336001 2025-08-13,08:17:06.000,225,10968032,12845,0,1755073025,13008.037191160001,46.52630186999886,53352.884510640004 2025-08-13,08:17:07.000,225,10968011,12965,0,1755073026,13008.050663779992,46.5192527399995,53352.86354928 2025-08-13,08:17:08.000,225,10968007,12605,0,1755073027,13008.070872709992,46.491056220002065,53352.8006652 2025-08-13,08:17:09.000,225,10968018,13125,0,1755073028,13008.023718539996,46.47695796000335,53352.70284552 2025-08-13,08:17:10.000,225,10968072,13125,0,1755073029,13008.064136399997,46.42761405000056,53352.67489704 2025-08-13,08:17:11.000,225,10968077,12845,0,1755073030,13008.057400090001,46.41351579000184,53352.63297432 2025-08-13,08:17:12.000,225,10968062,12605,0,1755073031,13008.097817950002,46.39941753000312,53352.61201296001 2025-08-13,08:17:13.000,225,10968021,12765,0,1755073032,13008.091081639992,46.39941753000312,53352.54214176001 2025-08-13,08:17:14.000,225,10968061,12925,0,1755073033,13008.091081639992,46.37122100999841,53352.47227056001 2025-08-13,08:17:15.000,225,10968054,12845,0,1755073034,13008.118026880002,46.33597536000161,53352.43034784 2025-08-13,08:17:16.000,225,10968020,12765,0,1755073035,13008.104554259997,46.33597536000161,53352.451309200005 2025-08-13,08:17:17.000,225,10968055,13125,0,1755073036,13008.144972119997,46.314827970003535,53352.43034784 2025-08-13,08:17:18.000,225,10967974,12605,0,1755073037,13008.165181049997,46.321877100002894,53352.40938648 2025-08-13,08:17:19.000,225,10968012,13005,0,1755073038,13008.178653670002,46.265484060000745,53352.33951528 2025-08-13,08:17:20.000,225,10968075,12765,0,1755073039,13008.178653670002,46.23023841000395,53352.26265696 2025-08-13,08:17:21.000,225,10968022,13005,0,1755073040,13008.225807839997,46.23023841000395,53352.22772136001 2025-08-13,08:17:22.000,225,10968032,13125,0,1755073041,13008.232544149992,46.22318928000459,53352.20676000001 2025-08-13,08:17:23.000,225,10968034,12965,0,1755073042,13008.239280460002,46.23023841000395,53352.2416956 2025-08-13,08:17:24.000,225,10968042,12845,0,1755073043,13008.232544149992,46.19499275999988,53352.15785016001 2025-08-13,08:17:25.000,225,10968039,12845,0,1755073044,13008.239280460002,46.18089450000116,53352.15785016001 2025-08-13,08:17:26.000,225,10968105,12845,0,1755073045,13008.239280460002,46.15974711000308,53352.05304336 2025-08-13,08:17:27.000,225,10968032,12765,0,1755073046,13008.279698320002,46.14564885000436,53352.09496608 2025-08-13,08:17:28.000,225,10967993,13085,0,1755073047,13008.272962009993,46.16679624000244,53352.032082 2025-08-13,08:17:29.000,225,10968041,12965,0,1755073048,13008.320116180003,46.11745232999965,53352.00413352 2025-08-13,08:17:30.000,225,10967989,12925,0,1755073049,13008.313379869993,46.09630494000157,53351.97618504 2025-08-13,08:17:31.000,225,10968029,12725,0,1755073050,13008.286434629998,46.075157550003496,53351.91330096 2025-08-13,08:17:32.000,225,10968059,13005,0,1755073051,13008.299907250002,46.025813640000706,53351.91330096 2025-08-13,08:17:33.000,225,10967948,12885,0,1755073052,13008.272962009993,46.05401015999814,53351.899326720006 2025-08-13,08:17:34.000,225,10967980,13045,0,1755073053,13008.232544149992,46.00466625000263,53351.857404 2025-08-13,08:17:35.000,225,10968026,13045,0,1755073054,13008.259489390002,45.9271258200024,53351.80849416 2025-08-13,08:17:36.000,225,10968019,12845,0,1755073055,13008.266225699997,45.89892929999769,53351.75259720001 2025-08-13,08:17:37.000,225,10968029,12925,0,1755073056,13008.198862600002,45.905978430004325,53351.72464872001 2025-08-13,08:17:38.000,225,10968039,13085,0,1755073057,13008.165181049997,45.814339739998104,53351.6477904 2025-08-13,08:17:39.000,225,10968035,12725,0,1755073058,13008.131499499992,45.76499583000259,53351.69670024 2025-08-13,08:17:40.000,225,10968006,12685,0,1755073059,13008.118026880002,45.72975017999852,53351.61984192 2025-08-13,08:17:41.000,225,10968044,12605,0,1755073060,13008.097817950002,45.7156519199998,53351.612854800005 2025-08-13,08:17:42.000,225,10968069,12725,0,1755073061,13008.023718539996,45.680406270003004,53351.55695784001 2025-08-13,08:17:43.000,225,10968000,12565,0,1755073062,13007.936146510001,45.65220974999829,53351.52900936 2025-08-13,08:17:44.000,225,10968053,12965,0,1755073063,13007.91593758,45.60991497000214,53351.48009952 2025-08-13,08:17:45.000,225,10968010,12805,0,1755073064,13007.821629239996,45.55352192999999,53351.52900936 2025-08-13,08:17:46.000,225,10968050,12885,0,1755073065,13007.74752982999,45.54647280000063,53351.43118968 2025-08-13,08:17:47.000,225,10968071,12685,0,1755073066,13007.64648517999,45.49712888999784,53351.36131848 2025-08-13,08:17:48.000,225,10968005,12805,0,1755073067,13007.599331009995,45.440735850002966,53351.35433136 2025-08-13,08:17:49.000,225,10968084,12925,0,1755073068,13007.538704219995,45.391391940000176,53351.31939576001 2025-08-13,08:17:50.000,225,10968025,12885,0,1755073069,13007.498286359994,45.41958846000489,53351.24952456001 2025-08-13,08:17:51.000,225,10968035,12805,0,1755073070,13007.437659569994,45.33499889999803,53351.29144728 2025-08-13,08:17:52.000,225,10968117,12965,0,1755073071,13007.383769089989,45.29975325000123,53351.16567912 2025-08-13,08:17:53.000,225,10968029,12845,0,1755073072,13007.289460749998,45.24336020999908,53351.1237564 2025-08-13,08:17:54.000,225,10968017,12605,0,1755073073,13007.255779199993,45.20811456000229,53351.09580792 2025-08-13,08:17:55.000,225,10968031,13045,0,1755073074,13007.208625029998,45.17991804000485,53351.02593672 2025-08-13,08:17:56.000,225,10968006,12805,0,1755073075,13007.114316689993,45.13057413000206,53350.99798824 2025-08-13,08:17:57.000,225,10967988,12965,0,1755073076,13007.040217280002,45.06713196000055,53350.92112992 2025-08-13,08:17:58.000,225,10968037,13125,0,1755073077,13007.033480969993,44.996640659999684,53350.942091280005 2025-08-13,08:17:59.000,225,10968042,12805,0,1755073078,13006.972854179992,44.96139501000289,53350.91414280001 2025-08-13,08:18:00.000,225,10968035,12965,0,1755073079,13006.952645249992,44.89795284000138,53350.83029736 2025-08-13,08:18:01.000,225,10968075,12965,0,1755073080,13006.892018459992,44.84860892999859,53350.823310240005 2025-08-13,08:18:02.000,225,10968015,12885,0,1755073081,13006.838127980001,44.79221589000372,53350.725490560006 2025-08-13,08:18:03.000,225,10968044,12805,0,1755073082,13006.777501190001,44.73582285000157,53350.73247768 2025-08-13,08:18:04.000,225,10968019,13045,0,1755073083,13006.69666547,44.65828242000134,53350.655619360004 2025-08-13,08:18:05.000,225,10967990,12925,0,1755073084,13006.649511299991,44.623036770004546,53350.606709520005 2025-08-13,08:18:06.000,225,10968045,12925,0,1755073085,13006.56867557999,44.573692860001756,53350.508889840006 2025-08-13,08:18:07.000,225,10968020,12725,0,1755073086,13006.541730339995,44.49615243000153,53350.50190272001 2025-08-13,08:18:08.000,225,10968092,12925,0,1755073087,13006.481103549995,44.39041548000387,53350.44600576 2025-08-13,08:18:09.000,225,10968017,12965,0,1755073088,13006.42721306999,44.362218959999154,53350.369147440004 2025-08-13,08:18:10.000,225,10967992,13045,0,1755073089,13006.380058899995,44.30582592000428,53350.26434064001 2025-08-13,08:18:11.000,225,10967984,13205,0,1755073090,13006.33290473,44.25648201000149,53350.2503664 2025-08-13,08:18:12.000,225,10968067,13045,0,1755073091,13006.258805319994,44.21418722999806,53350.152546720004 2025-08-13,08:18:13.000,225,10968034,13005,0,1755073092,13006.18470590999,44.20008896999934,53350.18748232 2025-08-13,08:18:14.000,225,10968059,12805,0,1755073093,13006.130815429999,44.122548539999116,53350.08966264 2025-08-13,08:18:15.000,225,10968053,12965,0,1755073094,13006.083661259989,44.136646799997834,53350.08966264 2025-08-13,08:18:16.000,225,10968048,12845,0,1755073095,13006.043243399989,44.03090985000017,53349.99184296 2025-08-13,08:18:17.000,225,10967947,12445,0,1755073096,13005.969143989998,44.002713330002734,53349.96389448 2025-08-13,08:18:18.000,225,10968027,12805,0,1755073097,13005.942198749988,44.009762460002094,53349.85908768001 2025-08-13,08:18:19.000,225,10968066,12925,0,1755073098,13005.888308269998,43.960418549999304,53349.78921648001 2025-08-13,08:18:20.000,225,10968049,12605,0,1755073099,13005.841154100002,43.92517290000251,53349.73331952 2025-08-13,08:18:21.000,225,10968024,12845,0,1755073100,13005.807472549997,43.91812377000315,53349.62851272 2025-08-13,08:18:22.000,225,10968053,12565,0,1755073101,13005.740109450002,43.861730730001,53349.52370592001 2025-08-13,08:18:23.000,225,10968069,12925,0,1755073102,13005.726636829997,43.889927249998436,53349.50973168 2025-08-13,08:18:24.000,225,10968030,12685,0,1755073103,13005.719900520002,43.87582898999972,53349.45383472001 2025-08-13,08:18:25.000,225,10968008,12845,0,1755073104,13005.679482660002,43.85468160000164,53349.37697640001 2025-08-13,08:18:26.000,225,10968054,12805,0,1755073105,13005.692955279992,43.819435950004845,53349.34902792 2025-08-13,08:18:27.000,225,10968000,12965,0,1755073106,13005.666010039997,43.770092040002055,53349.265182480005 2025-08-13,08:18:28.000,225,10968025,13125,0,1755073107,13005.618855870001,43.78419030000077,53349.216272640006 2025-08-13,08:18:29.000,225,10968039,13125,0,1755073108,13005.659273730002,43.74189552000462,53349.15338856 2025-08-13,08:18:30.000,225,10968041,12925,0,1755073109,13005.632328489992,43.770092040002055,53349.08351736 2025-08-13,08:18:31.000,225,10968063,12885,0,1755073110,13005.612119559992,43.713698999999906,53348.97172344001 2025-08-13,08:18:32.000,225,10968003,12965,0,1755073111,13005.571701699992,43.68550248000247,53348.90185224001 2025-08-13,08:18:33.000,225,10968040,12805,0,1755073112,13005.538020150001,43.69960074000119,53348.89486512 2025-08-13,08:18:34.000,225,10968072,12925,0,1755073113,13005.484129669996,43.68550248000247,53348.84595528 2025-08-13,08:18:35.000,225,10968027,12845,0,1755073114,13005.4369755,43.69960074000119,53348.77608408 2025-08-13,08:18:36.000,225,10968046,12725,0,1755073115,13005.41676657,43.64320769999904,53348.70621288001 2025-08-13,08:18:37.000,225,10968014,12845,0,1755073116,13005.33593085,43.62206031000096,53348.643328800004 2025-08-13,08:18:38.000,225,10968044,12885,0,1755073117,13005.261831439995,43.600912920002884,53348.58743184001 2025-08-13,08:18:39.000,225,10968016,12805,0,1755073118,13005.25509513,43.55861813999945,53348.53852200001 2025-08-13,08:18:40.000,225,10968066,12885,0,1755073119,13005.21467727,43.537470750001376,53348.44768944001 2025-08-13,08:18:41.000,225,10968042,12805,0,1755073120,13005.160786789995,43.488126839998586,53348.39877960001 2025-08-13,08:18:42.000,225,10968035,12605,0,1755073121,13005.07321476,43.45288119000179,53348.27301144 2025-08-13,08:18:43.000,225,10968053,12965,0,1755073122,13005.05300583,43.403537279999,53348.23108872001 2025-08-13,08:18:44.000,225,10968040,12725,0,1755073123,13004.925015939989,43.361242500002845,53348.17519176 2025-08-13,08:18:45.000,225,10968009,12965,0,1755073124,13004.850916529998,43.29780033000134,53348.03544936001 2025-08-13,08:18:46.000,225,10968073,12765,0,1755073125,13004.810498669998,43.24845641999855,53348.021475120004 2025-08-13,08:18:47.000,225,10968062,13085,0,1755073126,13004.756608189993,43.185014250004315,53347.94461680001 2025-08-13,08:18:48.000,225,10968066,12925,0,1755073127,13004.628618299997,43.128621210002166,53347.853784240004 2025-08-13,08:18:49.000,225,10968070,12845,0,1755073128,13004.581464130002,43.06517904000066,53347.79788728001 2025-08-13,08:18:50.000,225,10968034,12605,0,1755073129,13004.460210550002,42.959442090002995,53347.65115776001 2025-08-13,08:18:51.000,225,10968028,12765,0,1755073130,13004.372638519992,42.88895079000213,53347.58128656001 2025-08-13,08:18:52.000,225,10968012,13045,0,1755073131,13004.325484349996,42.80436123000254,53347.53237672001 2025-08-13,08:18:53.000,225,10968042,13085,0,1755073132,13004.21770339,42.726820800002315,53347.39962144 2025-08-13,08:18:54.000,225,10968082,12685,0,1755073133,13004.13013135999,42.7127225400036,53347.32975024 2025-08-13,08:18:55.000,225,10968061,12965,0,1755073134,13004.042559329995,42.61403471999802,53347.2109692 2025-08-13,08:18:56.000,225,10968010,13205,0,1755073135,13003.921305749995,42.550592550003785,53347.22494344001 2025-08-13,08:18:57.000,225,10968010,12965,0,1755073136,13003.840470029994,42.494199510001636,53347.07821392001 2025-08-13,08:18:58.000,225,10968041,12565,0,1755073137,13003.74616168999,42.43075734000013,53346.9314844 2025-08-13,08:18:59.000,225,10968052,13285,0,1755073138,13003.584490249988,42.42370821000077,53346.86161320001 2025-08-13,08:19:00.000,225,10968020,12965,0,1755073139,13003.496918219993,42.37436429999798,53346.79174200001 2025-08-13,08:19:01.000,225,10968004,12925,0,1755073140,13003.368928329997,42.3532169099999,53346.69392232001 2025-08-13,08:19:02.000,225,10967984,12965,0,1755073141,13003.281356300002,42.33911865000118,53346.60308976001 2025-08-13,08:19:03.000,225,10968051,12565,0,1755073142,13003.160102720001,42.30387300000439,53346.484308720006 2025-08-13,08:19:04.000,225,10968012,12725,0,1755073143,13003.112948549991,42.24747996000224,53346.38648904001 2025-08-13,08:19:05.000,225,10968025,12525,0,1755073144,13003.045585449996,42.19813604999945,53346.27469512 2025-08-13,08:19:06.000,225,10968004,12925,0,1755073145,13002.964749729996,42.16993953000201,53346.19084968001 2025-08-13,08:19:07.000,225,10968079,12605,0,1755073146,13002.89065031999,42.16993953000201,53346.093029999996 2025-08-13,08:19:08.000,225,10968021,12725,0,1755073147,13002.80981459999,42.148792140003934,53346.01617168 2025-08-13,08:19:09.000,225,10968021,12965,0,1755073148,13002.68856101999,42.1064973600005,53345.93931336 2025-08-13,08:19:10.000,225,10967980,12605,0,1755073149,13002.65487947,42.085349970002426,53345.757648239996 2025-08-13,08:19:11.000,225,10968025,12885,0,1755073150,13002.553834819999,42.02895693000028,53345.7087384 2025-08-13,08:19:12.000,225,10968041,12765,0,1755073151,13002.459526479994,42.0078095400022,53345.624892960004 2025-08-13,08:19:13.000,225,10968048,12885,0,1755073152,13002.392163379998,42.0078095400022,53345.56200888 2025-08-13,08:19:14.000,225,10968027,13125,0,1755073153,13002.264173490003,42.00076041000284,53345.394318 2025-08-13,08:19:15.000,225,10967952,12685,0,1755073154,13002.196810389993,42.00076041000284,53345.36636952 2025-08-13,08:19:16.000,225,10968024,12885,0,1755073155,13002.142919910002,41.95846562999941,53345.23361424001 2025-08-13,08:19:17.000,225,10968066,12925,0,1755073156,13002.136183599992,41.923219980002614,53345.1497688 2025-08-13,08:19:18.000,225,10968074,12965,0,1755073157,13002.082293120002,41.916170850003255,53345.0798976 2025-08-13,08:19:19.000,225,10967995,13125,0,1755073158,13002.028402639997,41.909121720003895,53344.98906504 2025-08-13,08:19:20.000,225,10968059,13085,0,1755073159,13002.008193709997,41.93731824000133,53344.919193839996 2025-08-13,08:19:21.000,225,10967993,13005,0,1755073160,13001.947566919996,41.96551475999877,53344.856309760005 2025-08-13,08:19:22.000,225,10968054,12885,0,1755073161,13001.981248470001,41.909121720003895,53344.7654772 2025-08-13,08:19:23.000,225,10968043,12645,0,1755073162,13001.934094299992,41.93026911000197,53344.66067040001 2025-08-13,08:19:24.000,225,10968004,12885,0,1755073163,13001.920621680001,41.909121720003895,53344.49996664 2025-08-13,08:19:25.000,225,10968034,12685,0,1755073164,13001.907149059996,41.909121720003895,53344.51394088001 2025-08-13,08:19:26.000,225,10968000,12685,0,1755073165,13001.846522269996,41.923219980002614,53344.43009544 2025-08-13,08:19:27.000,225,10968048,12885,0,1755073166,13001.873467509991,41.88092519999918,53344.36022424 2025-08-13,08:19:28.000,225,10968098,12885,0,1755073167,13001.7993681,41.859777810001106,53344.26939168 2025-08-13,08:19:29.000,225,10968021,12965,0,1755073168,13001.75895024,41.83158129000367,53344.17855912001 2025-08-13,08:19:30.000,225,10968045,13005,0,1755073169,13001.7993681,41.7963356399996,53344.17855912001 2025-08-13,08:19:31.000,225,10968018,12845,0,1755073170,13001.826313339996,41.7963356399996,53344.1017008 2025-08-13,08:19:32.000,225,10968054,12645,0,1755073171,13001.7993681,41.7610899900028,53344.01086824001 2025-08-13,08:19:33.000,225,10968025,12725,0,1755073172,13001.7993681,41.70469695000065,53343.968945520006 2025-08-13,08:19:34.000,225,10968005,12885,0,1755073173,13001.806104409996,41.65535303999786,53343.850164480005 2025-08-13,08:19:35.000,225,10967978,12605,0,1755073174,13001.826313339996,41.627156520000426,53343.82920312 2025-08-13,08:19:36.000,225,10967976,12845,0,1755073175,13001.833049649991,41.58486174000427,53343.73837056 2025-08-13,08:19:37.000,225,10968027,12605,0,1755073176,13001.853258579991,41.53551783000148,53343.66849936 2025-08-13,08:19:38.000,225,10968096,12965,0,1755073177,13001.859994890001,41.49322304999805,53343.60561528001 2025-08-13,08:19:39.000,225,10967945,12725,0,1755073178,13001.880203820001,41.42273175000446,53343.60561528001 2025-08-13,08:19:40.000,225,10967961,12605,0,1755073179,13001.907149059996,41.42978088000382,53343.50080848 2025-08-13,08:19:41.000,225,10968003,12845,0,1755073180,13001.947566919996,41.408633489998465,53343.47286 2025-08-13,08:19:42.000,225,10968046,12685,0,1755073181,13001.947566919996,41.34519132000423,53343.35407896 2025-08-13,08:19:43.000,225,10968044,12765,0,1755073182,13001.994721089992,41.30994567000016,53343.28420776 2025-08-13,08:19:44.000,225,10968046,12765,0,1755073183,13001.994721089992,41.33109305999824,53343.20734944 2025-08-13,08:19:45.000,225,10968033,12805,0,1755073184,13002.028402639997,41.3028965400008,53343.109529760004 2025-08-13,08:19:46.000,225,10968012,12805,0,1755073185,13002.048611569997,41.26060176000465,53343.060619920005 2025-08-13,08:19:47.000,225,10968044,13085,0,1755073186,13002.082293120002,41.19011046000378,53342.99773584 2025-08-13,08:19:48.000,225,10968099,12645,0,1755073187,13002.068820499997,41.14781568000035,53342.90690328001 2025-08-13,08:19:49.000,225,10968014,12685,0,1755073188,13002.055347879992,41.14781568000035,53342.85100632 2025-08-13,08:19:50.000,225,10968025,13005,0,1755073189,13002.041875260002,41.12666829000227,53342.78113512 2025-08-13,08:19:51.000,225,10968052,12565,0,1755073190,13001.981248470001,41.08437350999884,53342.76017376 2025-08-13,08:19:52.000,225,10968026,12765,0,1755073191,13001.994721089992,41.042078730002686,53342.64139272 2025-08-13,08:19:53.000,225,10968052,12885,0,1755073192,13002.014930019992,40.999783949999255,53342.53658592 2025-08-13,08:19:54.000,225,10967993,12845,0,1755073193,13001.981248470001,40.92224351999903,53342.46671472 2025-08-13,08:19:55.000,225,10967973,12885,0,1755073194,13001.974512159992,40.93634177999775,53342.37588216 2025-08-13,08:19:56.000,225,10968027,12645,0,1755073195,13001.987984779997,40.90109613000095,53342.32697232 2025-08-13,08:19:57.000,225,10968011,12765,0,1755073196,13001.987984779997,40.88699787000223,53342.25710112 2025-08-13,08:19:58.000,225,10968032,12685,0,1755073197,13001.994721089992,40.830604830000084,53342.19421704001 2025-08-13,08:19:59.000,225,10968081,12565,0,1755073198,13002.001457400002,40.830604830000084,53342.1103716 2025-08-13,08:20:00.000,225,10968046,12885,0,1755073199,13001.981248470001,40.830604830000084,53342.08941024 2025-08-13,08:20:01.000,225,10968030,12725,0,1755073200,13001.981248470001,40.80240831000265,53342.02652616001 2025-08-13,08:20:02.000,225,10968021,12965,0,1755073201,13001.934094299992,40.80240831000265,53341.91473224 2025-08-13,08:20:03.000,225,10968035,12765,0,1755073202,13001.907149059996,40.7460152700005,53341.8658224 2025-08-13,08:20:04.000,225,10968056,12605,0,1755073203,13001.886940129996,40.72486788000242,53341.74005424001 2025-08-13,08:20:05.000,225,10968042,12725,0,1755073204,13001.886940129996,40.68962222999835,53341.71210576001 2025-08-13,08:20:06.000,225,10968054,12805,0,1755073205,13001.900412750001,40.70372049000434,53341.60729896 2025-08-13,08:20:07.000,225,10968000,12765,0,1755073206,13001.913885369991,40.633229190003476,53341.59332472001 2025-08-13,08:20:08.000,225,10968071,13125,0,1755073207,13001.853258579991,40.583885280000686,53341.49550504001 2025-08-13,08:20:09.000,225,10968055,12765,0,1755073208,13001.893676439991,40.52749223999854,53341.39768536001 2025-08-13,08:20:10.000,225,10968020,12845,0,1755073209,13001.886940129996,40.52044310999918,53341.32781416001 2025-08-13,08:20:11.000,225,10968029,12965,0,1755073210,13001.83978596,40.48519746000238,53341.202046 2025-08-13,08:20:12.000,225,10967998,12765,0,1755073211,13001.812840719991,40.44290267999895,53341.202046 2025-08-13,08:20:13.000,225,10968000,13005,0,1755073212,13001.765686549996,40.407657030002156,53341.13916192001 2025-08-13,08:20:14.000,225,10968035,12485,0,1755073213,13001.71853238,40.365362249998725,53341.06230360001 2025-08-13,08:20:15.000,225,10968033,12605,0,1755073214,13001.67137820999,40.33011660000193,53340.9574968 2025-08-13,08:20:16.000,225,10968053,13085,0,1755073215,13001.63096034999,40.245527040002344,53340.90858696 2025-08-13,08:20:17.000,225,10967999,12925,0,1755073216,13001.563597249995,40.20323225999891,53340.85269000001 2025-08-13,08:20:18.000,225,10968017,12925,0,1755073217,13001.502970459995,40.11159356999997,53340.80378016001 2025-08-13,08:20:19.000,225,10968009,12725,0,1755073218,13001.43560736,40.09044618000189,53340.65705064001 2025-08-13,08:20:20.000,225,10967999,12965,0,1755073219,13001.314353779999,40.05520052999782,53340.62910216 2025-08-13,08:20:21.000,225,10968037,12925,0,1755073220,13001.213309129998,40.062249660004454,53340.51032112 2025-08-13,08:20:22.000,225,10967967,12845,0,1755073221,13001.132473409998,40.012905750001664,53340.503334 2025-08-13,08:20:23.000,225,10968048,12685,0,1755073222,13001.098791859993,39.956512709999515,53340.34263024 2025-08-13,08:20:24.000,225,10968012,12685,0,1755073223,13001.004483520002,39.92126706000272,53340.26577192 2025-08-13,08:20:25.000,225,10968041,12925,0,1755073224,13000.937120419992,39.86487402000057,53340.209874960005 2025-08-13,08:20:26.000,225,10968039,13205,0,1755073225,13000.863021010002,39.87897227999929,53340.112055280006 2025-08-13,08:20:27.000,225,10968011,12965,0,1755073226,13000.842812080002,39.84372663000249,53340.00724848 2025-08-13,08:20:28.000,225,10968014,13005,0,1755073227,13000.761976360001,39.787333590000344,53339.90244168 2025-08-13,08:20:29.000,225,10968057,12885,0,1755073228,13000.654195399991,39.780284460000985,53339.78366064 2025-08-13,08:20:30.000,225,10968049,12965,0,1755073229,13000.566623369996,39.730940549998195,53339.68584096 2025-08-13,08:20:31.000,225,10968038,13205,0,1755073230,13000.53294181999,39.70274403000076,53339.64391824 2025-08-13,08:20:32.000,225,10968002,12845,0,1755073231,13000.43863348,39.70274403000076,53339.62295688 2025-08-13,08:20:33.000,225,10968033,12965,0,1755073232,13000.37127037999,39.67454751000332,53339.47622736 2025-08-13,08:20:34.000,225,10967968,12885,0,1755073233,13000.31064358999,39.70274403000076,53339.44827888 2025-08-13,08:20:35.000,225,10968048,13045,0,1755073234,13000.263489419995,39.66749838000396,53339.34347208001 2025-08-13,08:20:36.000,225,10968034,13005,0,1755073235,13000.20959893999,39.67454751000332,53339.273600880006 2025-08-13,08:20:37.000,225,10967989,12525,0,1755073236,13000.19612632,39.63930185999925,53339.19674256001 2025-08-13,08:20:38.000,225,10968018,12925,0,1755073237,13000.162444769994,39.61815447000117,53339.1408456 2025-08-13,08:20:39.000,225,10967993,12725,0,1755073238,13000.095081669999,39.597007080003095,53339.057000160006 2025-08-13,08:20:40.000,225,10968043,12765,0,1755073239,13000.074872739999,39.561761429999024,53339.01507744 2025-08-13,08:20:41.000,225,10968032,12965,0,1755073240,13000.088345359989,39.597007080003095,53338.94520624 2025-08-13,08:20:42.000,225,10968056,12685,0,1755073241,13000.095081669999,39.597007080003095,53338.84738656 2025-08-13,08:20:43.000,225,10968067,12965,0,1755073242,13000.027718569989,39.57585968999774,53338.78450248 2025-08-13,08:20:44.000,225,10968017,12685,0,1755073243,12999.980564399993,39.58290882000438,53338.72860552 2025-08-13,08:20:45.000,225,10968028,12725,0,1755073244,12999.967091779989,39.58290882000438,53338.700657040004 2025-08-13,08:20:46.000,225,10968003,12925,0,1755073245,12999.960355469993,39.554712299999665,53338.67969568 2025-08-13,08:20:47.000,225,10968010,12765,0,1755073246,12999.892992369998,39.58290882000438,53338.57488888001 2025-08-13,08:20:48.000,225,10968005,12965,0,1755073247,12999.866047129988,39.604056210002454,53338.49803056 2025-08-13,08:20:49.000,225,10968011,13005,0,1755073248,12999.886256059988,39.56881055999838,53338.47008208 2025-08-13,08:20:50.000,225,10968002,12845,0,1755073249,12999.926673919988,39.554712299999665,53338.435146480006 2025-08-13,08:20:51.000,225,10968039,12765,0,1755073250,12999.892992369998,39.604056210002454,53338.34431392 2025-08-13,08:20:52.000,225,10968048,12925,0,1755073251,12999.879519749993,39.61815447000117,53338.34431392 2025-08-13,08:20:53.000,225,10968027,12885,0,1755073252,12999.866047129988,39.63225272999989,53338.27444272 2025-08-13,08:20:54.000,225,10968015,12765,0,1755073253,12999.825629270003,39.66749838000396,53338.21155864001 2025-08-13,08:20:55.000,225,10968040,13005,0,1755073254,12999.852574509998,39.65340011999797,53338.16963592001 2025-08-13,08:20:56.000,225,10968038,12965,0,1755073255,12999.852574509998,39.66749838000396,53338.1277132 2025-08-13,08:20:57.000,225,10968034,12645,0,1755073256,12999.845838200003,39.6604492500046,53338.01591928 2025-08-13,08:20:58.000,225,10967982,12965,0,1755073257,12999.818892959993,39.66749838000396,53338.01591928 2025-08-13,08:20:59.000,225,10968035,12805,0,1755073258,12999.845838200003,39.68159664000268,53337.96002232 2025-08-13,08:21:00.000,225,10968037,12765,0,1755073259,12999.798684029993,39.73798968000483,53337.94604808 2025-08-13,08:21:01.000,225,10968013,12805,0,1755073260,12999.812156649998,39.787333590000344,53337.90412536001 2025-08-13,08:21:02.000,225,10968010,12925,0,1755073261,12999.791947719998,39.80143184999906,53337.83425416001 2025-08-13,08:21:03.000,225,10967976,12965,0,1755073262,12999.798684029993,39.787333590000344,53337.79931856 2025-08-13,08:21:04.000,225,10968044,12605,0,1755073263,12999.791947719998,39.836677500003134,53337.7783572 2025-08-13,08:21:05.000,225,10968047,12765,0,1755073264,12999.805420340002,39.86487402000057,53337.715473120006 2025-08-13,08:21:06.000,225,10968045,13125,0,1755073265,12999.744793550002,39.88602140999865,53337.68752464001 2025-08-13,08:21:07.000,225,10968062,12805,0,1755073266,12999.731320929997,39.907168800004,53337.63162768 2025-08-13,08:21:08.000,225,10968007,12645,0,1755073267,12999.724584620002,39.92831619000208,53337.61066632 2025-08-13,08:21:09.000,225,10968063,12765,0,1755073268,12999.684166760002,39.956512709999515,53337.51983376001 2025-08-13,08:21:10.000,225,10968027,12765,0,1755073269,12999.684166760002,39.97061096999823,53337.547782240006 2025-08-13,08:21:11.000,225,10968001,12645,0,1755073270,12999.690903069997,39.98470923000423,53337.49887240001 2025-08-13,08:21:12.000,225,10968006,12965,0,1755073271,12999.684166760002,40.005856620002305,53337.408039840004 2025-08-13,08:21:13.000,225,10968006,12685,0,1755073272,12999.650485209997,40.01995488000102,53337.35214288001 2025-08-13,08:21:14.000,225,10968022,12885,0,1755073273,12999.637012589992,39.97061096999823,53337.29624592 2025-08-13,08:21:15.000,225,10968056,12925,0,1755073274,12999.650485209997,39.963561839998874,53337.310220160005 2025-08-13,08:21:16.000,225,10968015,12685,0,1755073275,12999.657221519992,39.92126706000272,53337.24733608 2025-08-13,08:21:17.000,225,10968013,12965,0,1755073276,12999.623539970002,39.93536532000144,53337.17047776 2025-08-13,08:21:18.000,225,10968024,12805,0,1755073277,12999.583122110002,39.88602140999865,53337.093619440006 2025-08-13,08:21:19.000,225,10967989,12725,0,1755073278,12999.522495320001,39.87192314999993,53337.03772248001 2025-08-13,08:21:20.000,225,10967996,12965,0,1755073279,12999.515759009992,39.81553010999778,53336.93291568 2025-08-13,08:21:21.000,225,10968027,12685,0,1755073280,12999.482077460001,39.75208794000355,53336.86304448 2025-08-13,08:21:22.000,225,10968040,12885,0,1755073281,12999.374296499991,39.70979316000012,53336.78618616 2025-08-13,08:21:23.000,225,10968018,13085,0,1755073282,12999.34061495,39.68864577000204,53336.709327840006 2025-08-13,08:21:24.000,225,10967965,12885,0,1755073283,12999.27998816,39.65340011999797,53336.64644376 2025-08-13,08:21:25.000,225,10967994,12885,0,1755073284,12999.21262505999,39.58290882000438,53336.541636960006 2025-08-13,08:21:26.000,225,10968022,12805,0,1755073285,12999.15873458,39.52651578000223,53336.48574 2025-08-13,08:21:27.000,225,10967973,12885,0,1755073286,12999.104844099995,39.47717186999944,53336.41586880001 2025-08-13,08:21:28.000,225,10967979,12765,0,1755073287,12999.024008379994,39.43487709000328,53336.34599760001 2025-08-13,08:21:29.000,225,10967935,12885,0,1755073288,12998.97685421,39.38553318000049,53336.2411908 2025-08-13,08:21:30.000,225,10968025,12845,0,1755073289,12998.916227419999,39.34323840000434,53336.11542264 2025-08-13,08:21:31.000,225,10967982,12645,0,1755073290,12998.882545869994,39.30094362000091,53336.00362872 2025-08-13,08:21:32.000,225,10968064,12965,0,1755073291,12998.794973839998,39.28684536000219,53335.94773176 2025-08-13,08:21:33.000,225,10968020,12885,0,1755073292,12998.714138119998,39.25159970999812,53335.79401512001 2025-08-13,08:21:34.000,225,10968022,13005,0,1755073293,12998.633302399998,39.20930493000196,53335.77305376001 2025-08-13,08:21:35.000,225,10968020,12845,0,1755073294,12998.565939300002,39.2375014499994,53335.59138864 2025-08-13,08:21:36.000,225,10968010,12925,0,1755073295,12998.451422029997,39.22340319000068,53335.563440160004 2025-08-13,08:21:37.000,225,10968073,12605,0,1755073296,12998.343641070001,39.195206670003245,53335.40972352001 2025-08-13,08:21:38.000,225,10968021,12885,0,1755073297,12998.283014280001,39.152911889999814,53335.36081368001 2025-08-13,08:21:39.000,225,10968029,13045,0,1755073298,12998.222387490001,39.17405927999789,53335.22107128001 2025-08-13,08:21:40.000,225,10968015,12965,0,1755073299,12998.168497009996,39.138813630001096,53335.19312280001 2025-08-13,08:21:41.000,225,10967982,13085,0,1755073300,12998.10113391,39.138813630001096,53335.04639328 2025-08-13,08:21:42.000,225,10968035,12845,0,1755073301,12998.08092498,39.089469719998306,53334.92062512 2025-08-13,08:21:43.000,225,10968017,12965,0,1755073302,12998.05397973999,39.06127320000087,53334.808831199996 2025-08-13,08:21:44.000,225,10968012,13125,0,1755073303,12998.006825569995,39.06832233000023,53334.7738956 2025-08-13,08:21:45.000,225,10968032,12765,0,1755073304,12997.99335294999,39.04717494000215,53334.59921760001 2025-08-13,08:21:46.000,225,10968030,12845,0,1755073305,12997.9596714,39.08242058999895,53334.578256240005 2025-08-13,08:21:47.000,225,10968061,12645,0,1755073306,12997.925989849995,39.03307668000343,53334.44550096 2025-08-13,08:21:48.000,225,10968031,13005,0,1755073307,12997.91925354,39.03307668000343,53334.3197328 2025-08-13,08:21:49.000,225,10968015,12765,0,1755073308,12997.95293508999,39.04012581000279,53334.2498616 2025-08-13,08:21:50.000,225,10968010,12965,0,1755073309,12997.946198779995,39.04012581000279,53334.20793888 2025-08-13,08:21:51.000,225,10968008,12885,0,1755073310,12997.91925354,39.018978420004714,53334.11710632001 2025-08-13,08:21:52.000,225,10968012,13045,0,1755073311,12997.89230829999,39.03307668000343,53333.99133816 2025-08-13,08:21:53.000,225,10968006,12845,0,1755073312,12997.885571989995,39.05422407000151,53333.956402560005 2025-08-13,08:21:54.000,225,10968021,12845,0,1755073313,12997.85862675,39.03307668000343,53333.858582880006 2025-08-13,08:21:55.000,225,10968014,12885,0,1755073314,12997.85189043999,39.018978420004714,53333.75377608 2025-08-13,08:21:56.000,225,10968001,12765,0,1755073315,12997.87209936999,39.05422407000151,53333.67691776 2025-08-13,08:21:57.000,225,10967982,12805,0,1755073316,12997.87209936999,39.06127320000087,53333.54416248001 2025-08-13,08:21:58.000,225,10967997,12765,0,1755073317,12997.83168150999,39.06127320000087,53333.4812784 2025-08-13,08:21:59.000,225,10968000,12765,0,1755073318,12997.85189043999,39.1035679800043,53333.37647160001 2025-08-13,08:22:00.000,225,10968008,12925,0,1755073319,12997.865363059995,39.06127320000087,53333.31358752 2025-08-13,08:22:01.000,225,10967985,12845,0,1755073320,12997.845154129995,39.06127320000087,53333.19480648 2025-08-13,08:22:02.000,225,10968017,12965,0,1755073321,12997.85862675,39.08242058999895,53333.187819360006 2025-08-13,08:22:03.000,225,10968037,12885,0,1755073322,12997.885571989995,39.08242058999895,53333.04807696 2025-08-13,08:22:04.000,225,10968018,12805,0,1755073323,12997.91925354,39.1035679800043,53332.97121864001 2025-08-13,08:22:05.000,225,10968076,12965,0,1755073324,12997.91925354,39.11061711000366,53332.89436032001 2025-08-13,08:22:06.000,225,10968010,12725,0,1755073325,12997.97314401999,39.11766624000302,53332.77557928001 2025-08-13,08:22:07.000,225,10967993,12605,0,1755073326,12997.9596714,39.17405927999789,53332.67077248 2025-08-13,08:22:08.000,225,10968038,13005,0,1755073327,12997.925989849995,39.202255800002604,53332.565965680005 2025-08-13,08:22:09.000,225,10968008,12565,0,1755073328,12997.93272615999,39.17405927999789,53332.45417176 2025-08-13,08:22:10.000,225,10968049,12605,0,1755073329,12997.93946247,39.21635406000132,53332.35635208 2025-08-13,08:22:11.000,225,10968023,12885,0,1755073330,12997.97988033,39.26569797000411,53332.30045512001 2025-08-13,08:22:12.000,225,10968017,12685,0,1755073331,12997.99335294999,39.329140139998344,53332.23757104 2025-08-13,08:22:13.000,225,10968056,12845,0,1755073332,12998.02029819,39.39258230999985,53332.13276424001 2025-08-13,08:22:14.000,225,10968035,13125,0,1755073333,12998.027034499995,39.43487709000328,53332.02795744 2025-08-13,08:22:15.000,225,10968025,12725,0,1755073334,12998.09439759999,39.4842209999988,53331.993021840004 2025-08-13,08:22:16.000,225,10968033,12925,0,1755073335,12998.067452359996,39.57585968999774,53331.81135672 2025-08-13,08:22:17.000,225,10968023,12765,0,1755073336,12998.087661289996,39.63225272999989,53331.76244688 2025-08-13,08:22:18.000,225,10967994,13005,0,1755073337,12998.12134284,39.64635098999861,53331.594756 2025-08-13,08:22:19.000,225,10968063,12845,0,1755073338,12998.128079149996,39.70274403000076,53331.53187192001 2025-08-13,08:22:20.000,225,10968041,12885,0,1755073339,12998.155024389991,39.74503881000419,53331.441039360005 2025-08-13,08:22:21.000,225,10968049,12805,0,1755073340,12998.155024389991,39.787333590000344,53331.32924544 2025-08-13,08:22:22.000,225,10968011,13045,0,1755073341,12998.11460652999,39.85077576000185,53331.26636136001 2025-08-13,08:22:23.000,225,10968029,13285,0,1755073342,12998.087661289996,39.84372663000249,53331.14758032001 2025-08-13,08:22:24.000,225,10968066,12605,0,1755073343,12998.12134284,39.87192314999993,53331.11264472 2025-08-13,08:22:25.000,225,10968037,12885,0,1755073344,12998.087661289996,39.92831619000208,53330.986876560004 2025-08-13,08:22:26.000,225,10968012,13125,0,1755073345,12998.09439759999,39.956512709999515,53330.896044 2025-08-13,08:22:27.000,225,10967985,12605,0,1755073346,12998.04050712,39.97061096999823,53330.80521144 2025-08-13,08:22:28.000,225,10968014,13205,0,1755073347,12998.04050712,39.97766010000487,53330.65848192 2025-08-13,08:22:29.000,225,10968013,12845,0,1755073348,12997.97314401999,39.99175836000359,53330.602584960005 2025-08-13,08:22:30.000,225,10968034,12925,0,1755073349,12997.93946247,40.005856620002305,53330.483803920004 2025-08-13,08:22:31.000,225,10968072,13085,0,1755073350,12997.89904461,40.01995488000102,53330.35104864 2025-08-13,08:22:32.000,225,10968009,12885,0,1755073351,12997.87209936999,40.012905750001664,53330.3021388 2025-08-13,08:22:33.000,225,10968047,12805,0,1755073352,12997.824945199995,40.012905750001664,53330.218293360005 2025-08-13,08:22:34.000,225,10968045,12965,0,1755073353,12997.824945199995,39.99175836000359,53330.12047368001 2025-08-13,08:22:35.000,225,10968045,12765,0,1755073354,12997.764318409994,39.956512709999515,53329.9877184 2025-08-13,08:22:36.000,225,10968050,12925,0,1755073355,12997.717164239999,39.963561839998874,53329.85496312001 2025-08-13,08:22:37.000,225,10968035,12805,0,1755073356,12997.683482689994,39.92831619000208,53329.82701464001 2025-08-13,08:22:38.000,225,10968026,12725,0,1755073357,12997.656537449999,39.907168800004,53329.68028512 2025-08-13,08:22:39.000,225,10968020,13005,0,1755073358,12997.670010069989,39.87897227999929,53329.54054272001 2025-08-13,08:22:40.000,225,10968033,12925,0,1755073359,12997.636328519999,39.80848097999842,53329.449710160006 2025-08-13,08:22:41.000,225,10968062,12885,0,1755073360,12997.602646969994,39.780284460000985,53329.2890064 2025-08-13,08:22:42.000,225,10968004,12805,0,1755073361,12997.616119589999,39.7943827199997,53329.20516096001 2025-08-13,08:22:43.000,225,10967999,12805,0,1755073362,12997.575701729998,39.75913707000291,53329.05843144 2025-08-13,08:22:44.000,225,10968010,12965,0,1755073363,12997.555492799998,39.723891419998836,53329.05144432 2025-08-13,08:22:45.000,225,10968050,12845,0,1755073364,12997.501602319993,39.70274403000076,53328.89772768001 2025-08-13,08:22:46.000,225,10968082,12765,0,1755073365,12997.481393389993,39.6956949000014,53328.778946640006 2025-08-13,08:22:47.000,225,10968063,12725,0,1755073366,12997.393821359998,39.68159664000268,53328.72304968 2025-08-13,08:22:48.000,225,10967998,12885,0,1755073367,12997.373612429998,39.64635098999861,53328.611255760006 2025-08-13,08:22:49.000,225,10968064,12885,0,1755073368,12997.312985639997,39.63225272999989,53328.5204232 2025-08-13,08:22:50.000,225,10968057,12805,0,1755073369,12997.265831470002,39.611105340001814,53328.40862928 2025-08-13,08:22:51.000,225,10968002,13005,0,1755073370,12997.252358849997,39.61815447000117,53328.324783840006 2025-08-13,08:22:52.000,225,10967980,12765,0,1755073371,12997.225413610002,39.589957950003736,53328.2409384 2025-08-13,08:22:53.000,225,10968031,12925,0,1755073372,12997.198468369992,39.597007080003095,53328.21298992 2025-08-13,08:22:54.000,225,10968022,12685,0,1755073373,12997.198468369992,39.554712299999665,53328.087221760004 2025-08-13,08:22:55.000,225,10968039,13005,0,1755073374,12997.232149919997,39.547663170000305,53327.91254376001 2025-08-13,08:22:56.000,225,10968068,12925,0,1755073375,12997.205204680002,39.58290882000438,53327.80773696 2025-08-13,08:22:57.000,225,10968033,13005,0,1755073376,12997.232149919997,39.561761429999024,53327.73786576 2025-08-13,08:22:58.000,225,10968017,12765,0,1755073377,12997.259095159992,39.56881055999838,53327.66799456 2025-08-13,08:22:59.000,225,10968001,13085,0,1755073378,12997.319721949993,39.597007080003095,53327.5422264 2025-08-13,08:23:00.000,225,10968020,12965,0,1755073379,12997.319721949993,39.597007080003095,53327.44440672 2025-08-13,08:23:01.000,225,10968052,13005,0,1755073380,12997.353403499998,39.64635098999861,53327.367548400005 2025-08-13,08:23:02.000,225,10968007,13125,0,1755073381,12997.400557669993,39.63225272999989,53327.37453552 2025-08-13,08:23:03.000,225,10968022,12885,0,1755073382,12997.393821359998,39.68864577000204,53327.269728720006 2025-08-13,08:23:04.000,225,10968051,12685,0,1755073383,12997.474657079998,39.66749838000396,53327.21383176 2025-08-13,08:23:05.000,225,10968038,12725,0,1755073384,12997.474657079998,39.68864577000204,53327.14396056001 2025-08-13,08:23:06.000,225,10968064,12965,0,1755073385,12997.515074939998,39.66749838000396,53327.081076480004 2025-08-13,08:23:07.000,225,10967977,12885,0,1755073386,12997.521811249993,39.67454751000332,53326.962295440004 2025-08-13,08:23:08.000,225,10968026,13165,0,1755073387,12997.542020179993,39.74503881000419,53326.92037272 2025-08-13,08:23:09.000,225,10968034,12765,0,1755073388,12997.575701729998,39.723891419998836,53326.913385600004 2025-08-13,08:23:20.000,225,10967995,12925,0,1755073399,12997.515074939998,39.91421793000336,53326.15877664 2025-08-13,08:23:21.000,225,10968078,12685,0,1755073400,12997.501602319993,39.89307053999801,53326.0399956 2025-08-13,08:23:22.000,225,10968043,12885,0,1755073401,12997.515074939998,39.949463580000156,53326.095892560006 2025-08-13,08:23:23.000,225,10968035,12565,0,1755073402,12997.481393389993,39.97766010000487,53325.97012440001 2025-08-13,08:23:24.000,225,10968015,12885,0,1755073403,12997.447711839988,40.005856620002305,53325.83038200001 2025-08-13,08:23:25.000,225,10968054,12605,0,1755073404,12997.440975529993,40.03405313999974,53325.75352368001 2025-08-13,08:23:26.000,225,10968020,12605,0,1755073405,12997.366876120002,40.01995488000102,53325.64871688 2025-08-13,08:23:27.000,225,10968052,12845,0,1755073406,12997.407293980003,40.005856620002305,53325.58583280001 2025-08-13,08:23:28.000,225,10968030,13285,0,1755073407,12997.346667190002,40.005856620002305,53325.55788432 2025-08-13,08:23:29.000,225,10968002,12965,0,1755073408,12997.312985639997,40.02700401000038,53325.48801312 2025-08-13,08:23:30.000,225,10968035,12645,0,1755073409,12997.306249330002,40.04815139999846,53325.425129040006 2025-08-13,08:23:31.000,225,10968056,13005,0,1755073410,12997.292776709997,40.005856620002305,53325.33429648 2025-08-13,08:23:32.000,225,10968047,12605,0,1755073411,12997.299513019992,40.005856620002305,53325.27839952001 2025-08-13,08:23:33.000,225,10967991,13005,0,1755073412,12997.265831470002,40.012905750001664,53325.21551544 2025-08-13,08:23:34.000,225,10968036,12645,0,1755073413,12997.259095159992,39.963561839998874,53325.138657120006 2025-08-13,08:23:35.000,225,10968018,12925,0,1755073414,12997.205204680002,39.93536532000144,53325.03385032 2025-08-13,08:23:36.000,225,10968068,12845,0,1755073415,12997.232149919997,39.949463580000156,53324.98494048 2025-08-13,08:23:37.000,225,10968030,13005,0,1755073416,12997.184995750002,39.907168800004,53324.90808216 2025-08-13,08:23:38.000,225,10967997,12925,0,1755073417,12997.171523129997,39.89307053999801,53324.803275360006 2025-08-13,08:23:39.000,225,10968036,12725,0,1755073418,12997.124368960001,39.86487402000057,53324.754365520006 2025-08-13,08:23:40.000,225,10968013,12645,0,1755073419,12997.070478479996,39.81553010999778,53324.5727004 2025-08-13,08:23:41.000,225,10968018,12765,0,1755073420,12997.036796929991,39.780284460000985,53324.586674640006 2025-08-13,08:23:42.000,225,10968011,12925,0,1755073421,12996.976170139991,39.75208794000355,53324.5028292 2025-08-13,08:23:43.000,225,10968017,12445,0,1755073422,12996.955961209991,39.75208794000355,53324.43994512001 2025-08-13,08:23:44.000,225,10968052,12685,0,1755073423,12996.915543349991,39.63930185999925,53324.33513832 2025-08-13,08:23:45.000,225,10968033,12605,0,1755073424,12996.86165287,39.58290882000438,53324.20937016 2025-08-13,08:23:46.000,225,10968040,12845,0,1755073425,12996.827971319995,39.56881055999838,53324.16046032 2025-08-13,08:23:47.000,225,10968037,12685,0,1755073426,12996.77408083999,39.50536839000415,53324.111550480004 2025-08-13,08:23:48.000,225,10968036,13005,0,1755073427,12996.73366297999,39.491270129998156,53323.99276944 2025-08-13,08:23:49.000,225,10968046,12605,0,1755073428,12996.747135599995,39.427827960003924,53323.93687248001 2025-08-13,08:23:50.000,225,10968098,12725,0,1755073429,12996.72019036,39.41372969999793,53323.81809144001 2025-08-13,08:23:51.000,225,10968088,12725,0,1755073430,12996.72019036,39.3361892699977,53323.67136192001 2025-08-13,08:23:52.000,225,10968019,12925,0,1755073431,12996.67303618999,39.29389449000155,53323.6643748 2025-08-13,08:23:53.000,225,10968014,12605,0,1755073432,12996.605673089995,39.25159970999812,53323.510658160005 2025-08-13,08:23:54.000,225,10968008,12685,0,1755073433,12996.545046299994,39.15996101999917,53323.38489000001 2025-08-13,08:23:55.000,225,10968045,12605,0,1755073434,12996.53157367999,39.145862760000455,53323.3499544 2025-08-13,08:23:56.000,225,10968091,12925,0,1755073435,12996.457474269999,39.07537145999959,53323.210212 2025-08-13,08:23:57.000,225,10968067,12605,0,1755073436,12996.417056409999,39.06832233000023,53323.15431504 2025-08-13,08:23:58.000,225,10968038,12845,0,1755073437,12996.369902239989,39.03307668000343,53323.035534 2025-08-13,08:23:59.000,225,10968033,12645,0,1755073438,12996.349693309989,39.04012581000279,53322.90277872001 2025-08-13,08:24:00.000,225,10968066,12805,0,1755073439,12996.369902239989,38.97668364000128,53322.83290752001 2025-08-13,08:24:01.000,225,10968046,12885,0,1755073440,12996.322748069993,38.969634510001924,53322.72810072 2025-08-13,08:24:02.000,225,10968032,12765,0,1755073441,12996.221703419993,38.94143799000449,53322.672203760005 2025-08-13,08:24:03.000,225,10968054,12805,0,1755073442,12996.208230800003,38.927339729998494,53322.54643560001 2025-08-13,08:24:04.000,225,10968056,12845,0,1755073443,12996.188021870003,38.89914321000106,53322.42765456001 2025-08-13,08:24:05.000,225,10968023,12525,0,1755073444,12996.154340319998,38.87799582000298,53322.3018864 2025-08-13,08:24:06.000,225,10968067,12805,0,1755073445,12996.107186150002,38.84275016999891,53322.23201520001 2025-08-13,08:24:07.000,225,10968034,12645,0,1755073446,12996.100449839993,38.793406260003394,53322.07829856 2025-08-13,08:24:08.000,225,10967990,12725,0,1755073447,12996.073504599997,38.75816060999932,53321.987466 2025-08-13,08:24:09.000,225,10968074,12565,0,1755073448,12996.026350430002,38.744062350000604,53321.87567208001 2025-08-13,08:24:10.000,225,10968053,12805,0,1755073449,12996.046559360002,38.687669309998455,53321.76387816 2025-08-13,08:24:11.000,225,10968037,12765,0,1755073450,12995.992668879997,38.6453745300023,53321.666058480005 2025-08-13,08:24:12.000,225,10968017,12925,0,1755073451,12995.958987329992,38.63832540000294,53321.57522592 2025-08-13,08:24:13.000,225,10967986,12965,0,1755073452,12995.958987329992,38.6453745300023,53321.463432 2025-08-13,08:24:14.000,225,10968045,12445,0,1755073453,12995.985932570002,38.59603061999951,53321.400547920006 2025-08-13,08:24:15.000,225,10968027,13005,0,1755073454,12995.965723640002,38.58193236000079,53321.26080552 2025-08-13,08:24:16.000,225,10968023,12605,0,1755073455,12995.945514710002,38.60307974999887,53321.16997296 2025-08-13,08:24:17.000,225,10968031,12765,0,1755073456,12995.945514710002,38.60307974999887,53321.05817904001 2025-08-13,08:24:18.000,225,10967991,13125,0,1755073457,12995.898360539992,38.57488323000143,53320.96035936 2025-08-13,08:24:19.000,225,10968071,12565,0,1755073458,12995.891624229997,38.532588449998,53320.91144952 2025-08-13,08:24:20.000,225,10968000,13005,0,1755073459,12995.851206369996,38.518490189999284,53320.86253968 2025-08-13,08:24:21.000,225,10968010,12645,0,1755073460,12995.804052200001,38.532588449998,53320.6948488 2025-08-13,08:24:22.000,225,10968026,13125,0,1755073461,12995.736689099991,38.53963758000464,53320.562093520006 2025-08-13,08:24:23.000,225,10968042,12925,0,1755073462,12995.67606230999,38.560784970002715,53320.49920944 2025-08-13,08:24:24.000,225,10967996,12885,0,1755073463,12995.64238076,38.58193236000079,53320.40138976 2025-08-13,08:24:25.000,225,10968026,12645,0,1755073464,12995.53459979999,38.567834100002074,53320.26863448001 2025-08-13,08:24:26.000,225,10967990,12885,0,1755073465,12995.54133611,38.58898149000015,53320.19876328001 2025-08-13,08:24:27.000,225,10967982,13045,0,1755073466,12995.53459979999,38.60307974999887,53320.107930720005 2025-08-13,08:24:28.000,225,10968014,13005,0,1755073467,12995.42008253,38.61012887999823,53319.97517544 2025-08-13,08:24:29.000,225,10967999,12765,0,1755073468,12995.37292835999,38.59603061999951,53319.89831712 2025-08-13,08:24:30.000,225,10967979,12885,0,1755073469,12995.345983119994,38.62422714000422,53319.79351032001 2025-08-13,08:24:31.000,225,10968014,12685,0,1755073470,12995.285356329994,38.6453745300023,53319.73062624 2025-08-13,08:24:32.000,225,10968028,12685,0,1755073471,12995.224729539994,38.65947279000102,53319.6118452 2025-08-13,08:24:33.000,225,10968019,12925,0,1755073472,12995.157366439998,38.680620179999096,53319.486077040005 2025-08-13,08:24:34.000,225,10968035,12845,0,1755073473,12995.029376549988,38.694718439997814,53319.367296000004 2025-08-13,08:24:35.000,225,10968064,12765,0,1755073474,12995.002431309993,38.66652192000038,53319.33236040001 2025-08-13,08:24:36.000,225,10968059,12845,0,1755073475,12994.948540830002,38.66652192000038,53319.21357936001 2025-08-13,08:24:37.000,225,10968015,12805,0,1755073476,12994.867705110002,38.63832540000294,53319.13672104 2025-08-13,08:24:38.000,225,10968039,12805,0,1755073477,12994.800342009992,38.60307974999887,53318.99697864001 2025-08-13,08:24:39.000,225,10968017,13205,0,1755073478,12994.739715219992,38.617178010004864,53318.885184720006 2025-08-13,08:24:40.000,225,10968027,12685,0,1755073479,12994.692561049997,38.61012887999823,53318.78736504001 2025-08-13,08:24:41.000,225,10967973,12845,0,1755073480,12994.665615810001,38.59603061999951,53318.67557112 2025-08-13,08:24:42.000,225,10968035,12685,0,1755073481,12994.618461639991,38.617178010004864,53318.549802960006 2025-08-13,08:24:43.000,225,10968016,13045,0,1755073482,12994.604989020001,38.62422714000422,53318.49390600001 2025-08-13,08:24:44.000,225,10968041,13085,0,1755073483,12994.571307469996,38.59603061999951,53318.361150720004 2025-08-13,08:24:45.000,225,10968031,12885,0,1755073484,12994.54436223,38.63832540000294,53318.27031816 2025-08-13,08:24:46.000,225,10968033,12885,0,1755073485,12994.517416989991,38.65947279000102,53318.22839544 2025-08-13,08:24:47.000,225,10968022,12605,0,1755073486,12994.50394437,38.617178010004864,53318.13057576 2025-08-13,08:24:48.000,225,10968050,12605,0,1755073487,12994.497208059991,38.65242366000166,53317.96987200001 2025-08-13,08:24:49.000,225,10967977,12845,0,1755073488,12994.47699912999,38.680620179999096,53317.8650652 2025-08-13,08:24:50.000,225,10968047,12805,0,1755073489,12994.42310865,38.67357104999974,53317.80218112001 2025-08-13,08:24:51.000,225,10968046,12485,0,1755073490,12994.389427099995,38.687669309998455,53317.69737432 2025-08-13,08:24:52.000,225,10968025,12965,0,1755073491,12994.34227293,38.694718439997814,53317.60654176 2025-08-13,08:24:53.000,225,10968062,12725,0,1755073492,12994.27490982999,38.66652192000038,53317.50173496 2025-08-13,08:24:54.000,225,10968018,13005,0,1755073493,12994.22101935,38.65242366000166,53317.44583800001 2025-08-13,08:24:55.000,225,10967993,13125,0,1755073494,12994.16039256,38.67357104999974,53317.32006984001 2025-08-13,08:24:56.000,225,10968026,12645,0,1755073495,12994.13344731999,38.65947279000102,53317.21526304 2025-08-13,08:24:57.000,225,10968060,12605,0,1755073496,12994.07282052999,38.67357104999974,53317.138404720004 2025-08-13,08:24:58.000,225,10968027,12885,0,1755073497,12994.059347909999,38.687669309998455,53317.04757216 2025-08-13,08:24:59.000,225,10968011,12845,0,1755073498,12994.045875289994,38.65242366000166,53316.9567396 2025-08-13,08:25:00.000,225,10968010,12765,0,1755073499,12994.025666359994,38.62422714000422,53316.872894160006 2025-08-13,08:25:01.000,225,10968033,12925,0,1755073500,12994.018930049999,38.61012887999823,53316.76808736 2025-08-13,08:25:02.000,225,10968042,12725,0,1755073501,12994.05261159999,38.63832540000294,53316.635332080004 2025-08-13,08:25:03.000,225,10968055,12965,0,1755073502,12994.03240266999,38.60307974999887,53316.64930632001 2025-08-13,08:25:04.000,225,10968015,12605,0,1755073503,12994.039138979999,38.63127627000358,53316.50956392001 2025-08-13,08:25:05.000,225,10968028,12805,0,1755073504,12993.971775879989,38.617178010004864,53316.33488592 2025-08-13,08:25:06.000,225,10968057,12565,0,1755073505,12993.998721119999,38.61012887999823,53316.33488592 2025-08-13,08:25:07.000,225,10968055,12605,0,1755073506,12993.978512189999,38.61012887999823,53316.21610488 2025-08-13,08:25:08.000,225,10967993,12925,0,1755073507,12993.965039569994,38.62422714000422,53316.132259440004 2025-08-13,08:25:09.000,225,10968032,13045,0,1755073508,12994.012193739989,38.67357104999974,53316.12527232001 2025-08-13,08:25:10.000,225,10967989,12965,0,1755073509,12993.971775879989,38.63127627000358,53315.985529920006 2025-08-13,08:25:11.000,225,10968017,12965,0,1755073510,12993.965039569994,38.6453745300023,53315.95059432 2025-08-13,08:25:12.000,225,10968068,13085,0,1755073511,12993.951566949989,38.694718439997814,53315.85976176001 2025-08-13,08:25:13.000,225,10968078,13045,0,1755073512,12993.938094329998,38.687669309998455,53315.81085192001 2025-08-13,08:25:14.000,225,10968040,12765,0,1755073513,12993.924621709994,38.70881670000381,53315.76892920001 2025-08-13,08:25:15.000,225,10968066,12645,0,1755073514,12993.971775879989,38.72291496000253,53315.69207088001 2025-08-13,08:25:16.000,225,10968045,12805,0,1755073515,12993.938094329998,38.72291496000253,53315.64316104001 2025-08-13,08:25:17.000,225,10968014,12765,0,1755073516,12993.965039569994,38.729964090001886,53315.57328984001 2025-08-13,08:25:18.000,225,10968011,12925,0,1755073517,12993.951566949989,38.75111147999996,53315.49643152 2025-08-13,08:25:19.000,225,10968045,13045,0,1755073518,12994.05261159999,38.80045539000275,53315.461495920004 2025-08-13,08:25:20.000,225,10968090,12685,0,1755073519,12994.066084219994,38.82160278000083,53315.363676240006 2025-08-13,08:25:21.000,225,10968033,12845,0,1755073520,12994.11323838999,38.82865191000019,53315.32175352 2025-08-13,08:25:22.000,225,10968056,12885,0,1755073521,12994.146919939994,38.88504495000234,53315.2798308 2025-08-13,08:25:23.000,225,10968074,12805,0,1755073522,12994.20081042,38.927339729998494,53315.22393384 2025-08-13,08:25:24.000,225,10968039,12725,0,1755073523,12994.24122828,38.97668364000128,53315.20297248 2025-08-13,08:25:25.000,225,10968024,12765,0,1755073524,12994.288382449995,39.02602755000407,53315.1051528 2025-08-13,08:25:26.000,225,10968032,12805,0,1755073525,12994.322064,39.05422407000151,53315.11213992 2025-08-13,08:25:27.000,225,10968024,13045,0,1755073526,12994.39616340999,39.11766624000302,53315.06323008 2025-08-13,08:25:28.000,225,10968042,12725,0,1755073527,12994.44331758,39.13176450000174,53314.99335888 2025-08-13,08:25:29.000,225,10968027,12885,0,1755073528,12994.45679019999,39.15996101999917,53315.00034600001 2025-08-13,08:25:30.000,225,10968056,12965,0,1755073529,12994.490471749996,39.20930493000196,53314.9654104 2025-08-13,08:25:31.000,225,10968023,13085,0,1755073530,12994.50394437,39.25159970999812,53314.958423280004 2025-08-13,08:25:32.000,225,10968037,12765,0,1755073531,12994.618461639991,39.27274710000347,53314.909513440005 2025-08-13,08:25:33.000,225,10968048,12965,0,1755073532,12994.584780090001,39.329140139998344,53314.85361648001 2025-08-13,08:25:34.000,225,10968083,12605,0,1755073533,12994.618461639991,39.371434920001775,53314.81868088 2025-08-13,08:25:35.000,225,10968065,12925,0,1755073534,12994.652143189996,39.39258230999985,53314.84662936 2025-08-13,08:25:36.000,225,10968077,12765,0,1755073535,12994.638670569992,39.46307361000072,53314.7557968 2025-08-13,08:25:37.000,225,10968007,12765,0,1755073536,12994.652143189996,39.52651578000223,53314.692912720006 2025-08-13,08:25:38.000,225,10968018,13005,0,1755073537,12994.625197950001,39.58290882000438,53314.68592560001 2025-08-13,08:25:39.000,225,10968085,12805,0,1755073538,12994.645406880001,39.604056210002454,53314.692912720006 2025-08-13,08:25:40.000,225,10968048,12685,0,1755073539,12994.625197950001,39.62520360000053,53314.63701576001 2025-08-13,08:25:41.000,225,10968082,13005,0,1755073540,12994.584780090001,39.6604492500046,53314.63002864 2025-08-13,08:25:42.000,225,10968004,12605,0,1755073541,12994.578043779991,39.74503881000419,53314.53919608 2025-08-13,08:25:43.000,225,10968045,12725,0,1755073542,12994.551098539996,39.70979316000012,53314.51823472001 2025-08-13,08:25:44.000,225,10968024,12965,0,1755073543,12994.45679019999,39.723891419998836,53314.43438928 2025-08-13,08:25:45.000,225,10968025,12805,0,1755073544,12994.45679019999,39.80143184999906,53314.42740216001 2025-08-13,08:25:46.000,225,10968045,12725,0,1755073545,12994.409636029995,39.84372663000249,53314.37849232001 2025-08-13,08:25:47.000,225,10968041,12805,0,1755073546,12994.34227293,39.88602140999865,53314.336569600004 2025-08-13,08:25:48.000,225,10968004,12725,0,1755073547,12994.29511875999,39.85077576000185,53314.32958248001 2025-08-13,08:25:49.000,225,10968043,12725,0,1755073548,12994.247964589995,39.907168800004,53314.27368552 2025-08-13,08:25:50.000,225,10968071,12885,0,1755073549,12994.167128869994,39.9424144500008,53314.18285296001 2025-08-13,08:25:51.000,225,10968026,12565,0,1755073550,12994.09302945999,39.93536532000144,53314.10599464 2025-08-13,08:25:52.000,225,10968057,13005,0,1755073551,12994.079556839999,39.907168800004,53314.01516208001 2025-08-13,08:25:53.000,225,10968023,12645,0,1755073552,12993.978512189999,39.92831619000208,53314.01516208001 2025-08-13,08:25:54.000,225,10968053,12885,0,1755073553,12993.971775879989,39.9424144500008,53313.95926512 2025-08-13,08:25:55.000,225,10968040,12845,0,1755073554,12993.863994919993,39.93536532000144,53313.87541968001 2025-08-13,08:25:56.000,225,10968031,13205,0,1755073555,12993.843785989993,39.92831619000208,53313.84048408 2025-08-13,08:25:57.000,225,10968074,13125,0,1755073556,12993.830313369988,39.91421793000336,53313.74965152 2025-08-13,08:25:58.000,225,10968040,12925,0,1755073557,12993.776422889998,39.907168800004,53313.6727932 2025-08-13,08:25:59.000,225,10968066,12805,0,1755073558,12993.742741339993,39.92126706000272,53313.58196064 2025-08-13,08:26:00.000,225,10967990,12725,0,1755073559,12993.695587169997,39.91421793000336,53313.498115200004 2025-08-13,08:26:01.000,225,10968069,12885,0,1755073560,12993.661905619992,39.907168800004,53313.400295520005 2025-08-13,08:26:02.000,225,10968012,12965,0,1755073561,12993.648433000002,39.92126706000272,53313.34439856001 2025-08-13,08:26:03.000,225,10968013,12645,0,1755073562,12993.608015140002,39.907168800004,53313.27452736001 2025-08-13,08:26:04.000,225,10968016,13205,0,1755073563,12993.540652039992,39.956512709999515,53313.19766904 2025-08-13,08:26:05.000,225,10968083,12765,0,1755073564,12993.513706799997,39.93536532000144,53313.14177208 2025-08-13,08:26:06.000,225,10968007,12965,0,1755073565,12993.453080009996,39.956512709999515,53313.05792664001 2025-08-13,08:26:07.000,225,10967997,12845,0,1755073566,12993.419398459991,39.949463580000156,53312.93914560001 2025-08-13,08:26:08.000,225,10967971,13045,0,1755073567,12993.372244289996,39.92831619000208,53312.87626152 2025-08-13,08:26:09.000,225,10968022,12685,0,1755073568,12993.358771669991,39.93536532000144,53312.82036456001 2025-08-13,08:26:10.000,225,10968012,12685,0,1755073569,12993.277935949991,39.98470923000423,53312.743506239996 2025-08-13,08:26:11.000,225,10967990,12765,0,1755073570,12993.250990709996,40.012905750001664,53312.63869944 2025-08-13,08:26:12.000,225,10968007,12845,0,1755073571,12993.170154989995,40.012905750001664,53312.58280248001 2025-08-13,08:26:13.000,225,10968024,12925,0,1755073572,12993.170154989995,40.02700401000038,53312.512931280005 2025-08-13,08:26:14.000,225,10967996,12925,0,1755073573,12993.109528199995,40.005856620002305,53312.42908584 2025-08-13,08:26:15.000,225,10968014,12845,0,1755073574,12993.089319269995,40.05520052999782,53312.32427904 2025-08-13,08:26:16.000,225,10968013,13085,0,1755073575,12993.02195617,40.05520052999782,53312.28934344001 2025-08-13,08:26:17.000,225,10967998,12885,0,1755073576,12992.988274619995,40.10454444000061,53312.12165256001 2025-08-13,08:26:18.000,225,10967999,12605,0,1755073577,12992.92091152,40.09749531000125,53312.04479424 2025-08-13,08:26:19.000,225,10968008,13005,0,1755073578,12992.90070259,40.11864269999933,53311.97492304 2025-08-13,08:26:20.000,225,10968017,12805,0,1755073579,12992.83333948999,40.16093748000276,53311.939987440004 2025-08-13,08:26:21.000,225,10968039,12765,0,1755073580,12992.732294839989,40.11159356999997,53311.86312912001 2025-08-13,08:26:22.000,225,10967972,12925,0,1755073581,12992.664931739993,40.10454444000061,53311.737360959996 2025-08-13,08:26:23.000,225,10967980,13005,0,1755073582,12992.658195429998,40.08339705000253,53311.723386720005 2025-08-13,08:26:24.000,225,10967971,12925,0,1755073583,12992.590832329988,40.08339705000253,53311.681464 2025-08-13,08:26:25.000,225,10968018,12925,0,1755073584,12992.523469229993,40.08339705000253,53311.59761856001 2025-08-13,08:26:26.000,225,10968032,12725,0,1755073585,12992.489787680002,40.11159356999997,53311.45088904001 2025-08-13,08:26:27.000,225,10968040,13005,0,1755073586,12992.456106129997,40.10454444000061,53311.401979199996 2025-08-13,08:26:28.000,225,10968023,12645,0,1755073587,12992.429160890002,40.08339705000253,53311.36005648001 2025-08-13,08:26:29.000,225,10968022,12845,0,1755073588,12992.402215649992,40.06929879000381,53311.27621104 2025-08-13,08:26:30.000,225,10967978,12965,0,1755073589,12992.328116240002,40.10454444000061,53311.21332696001 2025-08-13,08:26:31.000,225,10968024,13005,0,1755073590,12992.334852549997,40.10454444000061,53311.16441712001 2025-08-13,08:26:32.000,225,10968078,12725,0,1755073591,12992.328116240002,40.13979009000468,53311.101533040004 2025-08-13,08:26:33.000,225,10968013,12765,0,1755073592,12992.301170999992,40.16093748000276,53311.003713360005 2025-08-13,08:26:34.000,225,10968054,12845,0,1755073593,12992.267489450001,40.1538883500034,53310.9128808 2025-08-13,08:26:35.000,225,10968022,12965,0,1755073594,12992.227071590001,40.11159356999997,53310.884932320005 2025-08-13,08:26:36.000,225,10968010,12845,0,1755073595,12992.233807899996,40.1538883500034,53310.82204824 2025-08-13,08:26:37.000,225,10968008,12765,0,1755073596,12992.173181109996,40.11159356999997,53310.731215679996 2025-08-13,08:26:38.000,225,10968023,12765,0,1755073597,12992.193390039996,40.06929879000381,53310.64737024 2025-08-13,08:26:39.000,225,10967995,12685,0,1755073598,12992.159708489991,40.062249660004454,53310.60544752 2025-08-13,08:26:40.000,225,10967991,12685,0,1755073599,12992.186653730001,40.06929879000381,53310.60544752 2025-08-13,08:26:41.000,225,10968015,12925,0,1755073600,12992.179917419991,40.03405313999974,53310.50762784 2025-08-13,08:26:42.000,225,10968050,12605,0,1755073601,12992.173181109996,40.012905750001664,53310.451730880006 2025-08-13,08:26:43.000,225,10968065,12845,0,1755073602,12992.179917419991,40.005856620002305,53310.3888468 2025-08-13,08:26:44.000,225,10968042,12645,0,1755073603,12992.146235870001,39.98470923000423,53310.33993696 2025-08-13,08:26:45.000,225,10968021,12805,0,1755073604,12992.152972179996,39.97061096999823,53310.25609152001 2025-08-13,08:26:46.000,225,10968039,12965,0,1755073605,12992.08560908,39.98470923000423,53310.214168800005 2025-08-13,08:26:47.000,225,10968026,12925,0,1755073606,12992.10581801,39.949463580000156,53310.17224608 2025-08-13,08:26:48.000,225,10967978,12725,0,1755073607,12992.099081699991,39.92126706000272,53310.10237488 2025-08-13,08:26:49.000,225,10968041,12925,0,1755073608,12992.06540015,39.87897227999929,53310.02551656 2025-08-13,08:26:50.000,225,10968014,12805,0,1755073609,12992.078872769991,39.86487402000057,53309.98359384 2025-08-13,08:26:51.000,225,10967999,13125,0,1755073610,12992.12602694,39.84372663000249,53309.95564536 2025-08-13,08:26:52.000,225,10968004,12765,0,1755073611,12992.227071590001,39.80848097999842,53309.96961960001 2025-08-13,08:26:53.000,225,10968015,12765,0,1755073612,12992.301170999992,39.89307053999801,53309.927696880004 2025-08-13,08:26:54.000,225,10968085,12845,0,1755073613,12992.328116240002,39.907168800004,53309.87179992001 2025-08-13,08:26:55.000,225,10968071,12765,0,1755073614,12992.348325170002,39.949463580000156,53309.84385144 2025-08-13,08:26:56.000,225,10968023,12765,0,1755073615,12992.388743030002,39.92831619000208,53309.77398024001 2025-08-13,08:26:57.000,225,10968055,12805,0,1755073616,12992.435897199997,39.963561839998874,53309.760006000004 2025-08-13,08:26:58.000,225,10968057,12925,0,1755073617,12992.422424579992,40.012905750001664,53309.73904464 2025-08-13,08:26:59.000,225,10968048,12765,0,1755073618,12992.442633509992,40.0411022699991,53309.711096160005 2025-08-13,08:27:00.000,225,10968031,13085,0,1755073619,12992.456106129997,40.062249660004454,53309.65519920001 2025-08-13,08:27:01.000,225,10968044,12845,0,1755073620,12992.456106129997,40.125691829998686,53309.64122496 2025-08-13,08:27:02.000,225,10968025,13045,0,1755073621,12992.462842439993,40.16093748000276,53309.58532800001 2025-08-13,08:27:03.000,225,10968037,12845,0,1755073622,12992.449369820002,40.20323225999891,53309.58532800001 2025-08-13,08:27:04.000,225,10968042,12845,0,1755073623,12992.456106129997,40.245527040002344,53309.59930224 2025-08-13,08:27:05.000,225,10968066,12685,0,1755073624,12992.516732919998,40.2878218199985,53309.53641816001 2025-08-13,08:27:06.000,225,10968043,12885,0,1755073625,12992.550414470003,40.34421486000065,53309.46654696001 2025-08-13,08:27:07.000,225,10968038,12605,0,1755073626,12992.550414470003,40.421755290000874,53309.494495440005 2025-08-13,08:27:08.000,225,10968011,12765,0,1755073627,12992.570623399988,40.44290267999895,53309.445585600006 2025-08-13,08:27:09.000,225,10968021,13045,0,1755073628,12992.590832329988,40.471099200003664,53309.494495440005 2025-08-13,08:27:10.000,225,10968009,12925,0,1755073629,12992.584096019993,40.52749223999854,53309.45257272 2025-08-13,08:27:11.000,225,10968055,12725,0,1755073630,12992.604304949993,40.54159050000453,53309.38270152 2025-08-13,08:27:12.000,225,10967989,13205,0,1755073631,12992.651459119988,40.62618006000412,53309.39667576001 2025-08-13,08:27:13.000,225,10967998,12965,0,1755073632,12992.631250189988,40.65437658000155,53309.41763712001 2025-08-13,08:27:14.000,225,10968047,13085,0,1755073633,12992.624513879993,40.65437658000155,53309.34776592001 2025-08-13,08:27:15.000,225,10967998,12445,0,1755073634,12992.617777569998,40.7107696200037,53309.375714400005 2025-08-13,08:27:16.000,225,10968013,12965,0,1755073635,12992.604304949993,40.78126092000457,53309.3407788 2025-08-13,08:27:17.000,225,10968024,12885,0,1755073636,12992.577359709998,40.85175221999816,53309.31981744001 2025-08-13,08:27:18.000,225,10968006,12885,0,1755073637,12992.557150779998,40.858801350004796,53309.27090760001 2025-08-13,08:27:19.000,225,10968030,12725,0,1755073638,12992.489787680002,40.92929264999839,53309.29186896 2025-08-13,08:27:20.000,225,10968024,12725,0,1755073639,12992.476315059997,41.02798047000397,53309.277894720006 2025-08-13,08:27:21.000,225,10968032,12965,0,1755073640,12992.382006719992,41.03502960000333,53309.20103640001 2025-08-13,08:27:22.000,225,10967972,12725,0,1755073641,12992.382006719992,41.049127860002045,53309.1661008 2025-08-13,08:27:23.000,225,10968009,12725,0,1755073642,12992.408951960002,41.105520900004194,53309.11719096 2025-08-13,08:27:24.000,225,10968002,13005,0,1755073643,12992.429160890002,41.21125785000186,53309.17308792 2025-08-13,08:27:25.000,225,10968024,12925,0,1755073644,12992.422424579992,41.26060176000465,53309.159113680005 2025-08-13,08:27:26.000,225,10968032,12685,0,1755073645,12992.483051369993,41.3028965400008,53309.110203840006 2025-08-13,08:27:27.000,225,10967992,12685,0,1755073646,12992.496523989998,41.288798280002084,53309.159113680005 2025-08-13,08:27:28.000,225,10968060,12765,0,1755073647,12992.557150779998,41.35928958000295,53309.05430688001 2025-08-13,08:27:29.000,225,10968033,12805,0,1755073648,12992.624513879993,41.42273175000446,53309.06828112 2025-08-13,08:27:30.000,225,10968019,12725,0,1755073649,12992.698613289998,41.47207565999997,53309.11719096 2025-08-13,08:27:31.000,225,10968017,12645,0,1755073650,12992.691876979989,41.514370440003404,53309.03334552001 2025-08-13,08:27:32.000,225,10967954,12885,0,1755073651,12992.698613289998,41.5496160900002,53309.089242480004 2025-08-13,08:27:33.000,225,10968004,12885,0,1755073652,12992.732294839989,41.58486174000427,53309.03334552001 2025-08-13,08:27:34.000,225,10968015,12765,0,1755073653,12992.718822219998,41.634205649999785,53309.06828112 2025-08-13,08:27:35.000,225,10967993,12965,0,1755073654,12992.739031149998,41.676500430003216,53309.0263584 2025-08-13,08:27:36.000,225,10968044,12605,0,1755073655,12992.718822219998,41.74699173000408,53309.0263584 2025-08-13,08:27:37.000,225,10968050,12765,0,1755073656,12992.718822219998,41.7963356399996,53309.0263584 2025-08-13,08:27:38.000,225,10967996,12885,0,1755073657,12992.678404359998,41.859777810001106,53309.03334552001 2025-08-13,08:27:39.000,225,10968048,12645,0,1755073658,12992.644722809993,41.902072590004536,53309.04731976 2025-08-13,08:27:40.000,225,10968008,12765,0,1755073659,12992.651459119988,41.94436737000069,53309.0263584 2025-08-13,08:27:41.000,225,10967990,12885,0,1755073660,12992.685140669993,42.01485867000156,53308.991422800005 2025-08-13,08:27:42.000,225,10968010,12965,0,1755073661,12992.658195429998,42.036006059999636,53309.0263584 2025-08-13,08:27:43.000,225,10968016,12765,0,1755073662,12992.685140669993,42.07830084000307,53309.00539704 2025-08-13,08:27:44.000,225,10968027,12845,0,1755073663,12992.664931739993,42.12764474999858,53308.97046144 2025-08-13,08:27:45.000,225,10968012,12885,0,1755073664,12992.644722809993,42.099448230001144,53308.921551600004 2025-08-13,08:27:46.000,225,10968024,12845,0,1755073665,12992.698613289998,42.15584127000329,53308.97046144 2025-08-13,08:27:47.000,225,10968036,12965,0,1755073666,12992.725558529994,42.22633257000416,53308.94950008 2025-08-13,08:27:48.000,225,10968030,12965,0,1755073667,12992.712085909989,42.23338170000352,53308.93552584001 2025-08-13,08:27:49.000,225,10968001,13245,0,1755073668,12992.705349599993,42.2545290900016,53308.87962888 2025-08-13,08:27:50.000,225,10968008,12925,0,1755073669,12992.698613289998,42.282725609999034,53308.88661600001 2025-08-13,08:27:51.000,225,10968005,12845,0,1755073670,12992.678404359998,42.33206952000182,53308.85866752 2025-08-13,08:27:52.000,225,10967954,12845,0,1755073671,12992.705349599993,42.33911865000118,53308.83770616 2025-08-13,08:27:53.000,225,10968000,13085,0,1755073672,12992.678404359998,42.36026603999926,53308.84469328001 2025-08-13,08:27:54.000,225,10968004,12765,0,1755073673,12992.671668049989,42.40256082000269,53308.80277056 2025-08-13,08:27:55.000,225,10967959,12885,0,1755073674,12992.631250189988,42.444855599998846,53308.81674480001 2025-08-13,08:27:56.000,225,10968017,12925,0,1755073675,12992.570623399988,42.48715038000228,53308.80975768 2025-08-13,08:27:57.000,225,10967995,12965,0,1755073676,12992.557150779998,42.52944515999843,53308.774822080006 2025-08-13,08:27:58.000,225,10968036,12965,0,1755073677,12992.509996610002,42.58583820000058,53308.71892512001 2025-08-13,08:27:59.000,225,10968043,13045,0,1755073678,12992.435897199997,42.62813298000401,53308.68398952 2025-08-13,08:28:00.000,225,10967997,12725,0,1755073679,12992.449369820002,42.69862428000488,53308.711938 2025-08-13,08:28:01.000,225,10968037,13005,0,1755073680,12992.476315059997,42.74091906000103,53308.64905392001 2025-08-13,08:28:02.000,225,10968054,13285,0,1755073681,12992.415688269997,42.80436123000254,53308.64905392001 2025-08-13,08:28:03.000,225,10968017,12565,0,1755073682,12992.429160890002,42.88895079000213,53308.57918272001 2025-08-13,08:28:04.000,225,10968035,12925,0,1755073683,12992.449369820002,42.959442090002995,53308.55822136001 2025-08-13,08:28:05.000,225,10968032,13005,0,1755073684,12992.483051369993,43.0581299100013,53308.49533728 2025-08-13,08:28:06.000,225,10968007,12845,0,1755073685,12992.530205540002,43.17091598999832,53308.49533728 2025-08-13,08:28:07.000,225,10968000,13005,0,1755073686,12992.557150779998,43.20616164000239,53308.47437592 2025-08-13,08:28:08.000,225,10967970,12925,0,1755073687,12992.611041259988,43.311898590000055,53308.46040168001 2025-08-13,08:28:09.000,225,10968046,13045,0,1755073688,12992.617777569998,43.43173380000371,53308.45341456 2025-08-13,08:28:10.000,225,10968017,12685,0,1755073689,12992.678404359998,43.579765530004806,53308.48136304001 2025-08-13,08:28:11.000,225,10968022,12925,0,1755073690,12992.671668049989,43.66435509000439,53308.45341456 2025-08-13,08:28:12.000,225,10967995,12765,0,1755073691,12992.671668049989,43.75599378000334,53308.3975176 2025-08-13,08:28:13.000,225,10968002,12965,0,1755073692,12992.705349599993,43.84763247000228,53308.40450472 2025-08-13,08:28:14.000,225,10968027,12605,0,1755073693,12992.725558529994,43.92517290000251,53308.44642744 2025-08-13,08:28:15.000,225,10968044,12965,0,1755073694,12992.792921629989,44.009762460002094,53308.39053048001 2025-08-13,08:28:16.000,225,10968009,12965,0,1755073695,12992.87375734999,44.11549940999976,53308.40450472 2025-08-13,08:28:17.000,225,10968033,12605,0,1755073696,12992.96132938,44.15074506000383,53308.369569120005 2025-08-13,08:28:18.000,225,10968048,12845,0,1755073697,12993.028692479995,44.171892450001906,53308.36258200001 2025-08-13,08:28:19.000,225,10968032,13045,0,1755073698,12993.109528199995,44.24943288000213,53308.35559488 2025-08-13,08:28:20.000,225,10968051,13045,0,1755073699,12993.20383654,44.298776789997646,53308.3975176 2025-08-13,08:28:21.000,225,10968035,12805,0,1755073700,12993.30488119,44.362218959999154,53308.38354336001 2025-08-13,08:28:22.000,225,10967977,12725,0,1755073701,12993.385716910001,44.411562870001944,53308.38354336001 2025-08-13,08:28:23.000,225,10968066,12725,0,1755073702,12993.399189529991,44.460906780004734,53308.418478960004 2025-08-13,08:28:24.000,225,10967992,12845,0,1755073703,12993.419398459991,44.531398079998326,53308.3975176 2025-08-13,08:28:25.000,225,10968043,12965,0,1755073704,12993.466552630001,44.538447209997685,53308.44642744 2025-08-13,08:28:26.000,225,10968024,12965,0,1755073705,12993.500234179992,44.587791120000475,53308.439440320006 2025-08-13,08:28:27.000,225,10968024,12885,0,1755073706,12993.574333589997,44.65123329000198,53308.47437592 2025-08-13,08:28:28.000,225,10968005,12845,0,1755073707,12993.587806210002,44.68647893999878,53308.45341456 2025-08-13,08:28:29.000,225,10968005,13285,0,1755073708,12993.621487759992,44.71467546000349,53308.488350160005 2025-08-13,08:28:30.000,225,10968010,12685,0,1755073709,12993.634960379997,44.72877372000221,53308.48136304001 2025-08-13,08:28:31.000,225,10968028,13085,0,1755073710,12993.661905619992,44.756970239999646,53308.47437592 2025-08-13,08:28:32.000,225,10968008,12925,0,1755073711,12993.695587169997,44.72877372000221,53308.54424712 2025-08-13,08:28:33.000,225,10968054,12925,0,1755073712,12993.749477650003,44.78516676000436,53308.49533728 2025-08-13,08:28:34.000,225,10968007,13045,0,1755073713,12993.843785989993,44.84155979999923,53308.54424712 2025-08-13,08:28:35.000,225,10968093,12885,0,1755073714,12993.931358019989,44.862707190004585,53308.53027288001 2025-08-13,08:28:36.000,225,10968040,12925,0,1755073715,12994.025666359994,44.9120511000001,53308.52328576 2025-08-13,08:28:37.000,225,10967996,12765,0,1755073716,12994.1199747,44.94729675000417,53308.60014408001 2025-08-13,08:28:38.000,225,10968025,12845,0,1755073717,12994.27490982999,44.996640659999684,53308.62110544 2025-08-13,08:28:39.000,225,10968001,13245,0,1755073718,12994.38269079,45.003689789999044,53308.656041040005 2025-08-13,08:28:40.000,225,10968037,13085,0,1755073719,12994.537625919991,45.05303370000183,53308.71892512001 2025-08-13,08:28:41.000,225,10968025,12885,0,1755073720,12994.652143189996,45.08123021999927,53308.69796376001 2025-08-13,08:28:42.000,225,10968006,12765,0,1755073721,12994.732978909997,45.11647587000334,53308.76783496001 2025-08-13,08:28:43.000,225,10968033,12845,0,1755073722,12994.840759869992,45.165819779998856,53308.80277056 2025-08-13,08:28:44.000,225,10968016,12925,0,1755073723,12994.955277139998,45.172868909998215,53308.83071904 2025-08-13,08:28:45.000,225,10968036,12965,0,1755073724,12995.009167619988,45.222212820001005,53308.87962888 2025-08-13,08:28:46.000,225,10968042,12925,0,1755073725,12995.110212269989,45.24336020999908,53308.872641760005 2025-08-13,08:28:47.000,225,10967993,12765,0,1755073726,12995.184311679994,45.25040933999844,53308.90059024 2025-08-13,08:28:48.000,225,10968020,13005,0,1755073727,12995.27188370999,45.264507600004436,53308.942512960006 2025-08-13,08:28:49.000,225,10968057,13005,0,1755073728,12995.31230156999,45.29975325000123,53309.0263584 2025-08-13,08:28:50.000,225,10968033,12965,0,1755073729,12995.406609909995,45.36319542000274,53309.04731976 2025-08-13,08:28:51.000,225,10968010,13005,0,1755073730,12995.467236699995,45.405490199998894,53309.06828112 2025-08-13,08:28:52.000,225,10968044,12765,0,1755073731,12995.57501765999,45.41253932999825,53309.10321672001 2025-08-13,08:28:53.000,225,10968064,12805,0,1755073732,12995.63564444999,45.46188324000104,53309.15212656001 2025-08-13,08:28:54.000,225,10968021,12805,0,1755073733,12995.74342541,45.49007975999848,53309.18706216 2025-08-13,08:28:55.000,225,10968075,12725,0,1755073734,12995.851206369996,45.567620189998706,53309.24295912 2025-08-13,08:28:56.000,225,10968008,12765,0,1755073735,12995.932042089997,45.54647280000063,53309.29186896 2025-08-13,08:28:57.000,225,10968011,12805,0,1755073736,12996.019614119992,45.624013230000855,53309.38270152 2025-08-13,08:28:58.000,225,10967981,12645,0,1755073737,12996.100449839993,45.60991497000214,53309.36872728001 2025-08-13,08:28:59.000,225,10968018,12965,0,1755073738,12996.134131389997,45.65925887999765,53309.39667576001 2025-08-13,08:29:00.000,225,10968039,12805,0,1755073739,12996.201494489993,45.72270104999916,53309.445585600006 2025-08-13,08:29:01.000,225,10968031,12685,0,1755073740,12996.275593899998,45.77204496000195,53309.494495440005 2025-08-13,08:29:02.000,225,10967992,12965,0,1755073741,12996.336220689998,45.807290609998745,53309.57135376 2025-08-13,08:29:03.000,225,10967979,13165,0,1755073742,12996.423792719994,45.87073278000025,53309.57834088 2025-08-13,08:29:04.000,225,10968037,13005,0,1755073743,12996.504628439994,45.89892929999769,53309.62725072 2025-08-13,08:29:05.000,225,10968029,12805,0,1755073744,12996.53157367999,45.94827321000048,53309.69712192 2025-08-13,08:29:06.000,225,10967999,12645,0,1755073745,12996.545046299994,45.96942059999856,53309.67616056 2025-08-13,08:29:07.000,225,10967975,12765,0,1755073746,12996.61240939999,46.025813640000706,53309.7949416 2025-08-13,08:29:08.000,225,10967990,12765,0,1755073747,12996.69998143,46.04696102999878,53309.73205752001 2025-08-13,08:29:09.000,225,10968032,13125,0,1755073748,12996.79428976999,46.075157550003496,53309.81590296 2025-08-13,08:29:10.000,225,10968047,12885,0,1755073749,12996.84144394,46.10335407000093,53309.89974840001 2025-08-13,08:29:11.000,225,10968027,12645,0,1755073750,12996.908807039996,46.12450145999901,53309.91372264 2025-08-13,08:29:12.000,225,10967991,12925,0,1755073751,12997.009851689996,46.209091019998596,53309.95564536 2025-08-13,08:29:13.000,225,10968012,13285,0,1755073752,12997.016587999991,46.23728754000331,53309.948658240006 2025-08-13,08:29:14.000,225,10967979,12765,0,1755073753,12997.110896339997,46.272533190000104,53310.01852944001 2025-08-13,08:29:15.000,225,10968044,12925,0,1755073754,12997.117632649992,46.37122100999841,53310.03250368 2025-08-13,08:29:16.000,225,10968073,12805,0,1755073755,12997.158050509992,46.40646666000248,53310.08141352 2025-08-13,08:29:17.000,225,10968005,13045,0,1755073756,12997.164786820002,46.498105350001424,53310.13032336 2025-08-13,08:29:18.000,225,10967981,12805,0,1755073757,12997.225413610002,46.53335099999822,53310.17224608 2025-08-13,08:29:19.000,225,10967977,12725,0,1755073758,12997.299513019992,46.58269491000101,53310.214168800005 2025-08-13,08:29:20.000,225,10968074,12725,0,1755073759,12997.360139809993,46.68843185999867,53310.22115592 2025-08-13,08:29:21.000,225,10968035,12965,0,1755073760,12997.366876120002,46.709579250004026,53310.2491044 2025-08-13,08:29:22.000,225,10967990,12765,0,1755073761,12997.414030289998,46.78007055000489,53310.332949840005 2025-08-13,08:29:23.000,225,10968028,12725,0,1755073762,12997.427502909988,46.82941446000041,53310.332949840005 2025-08-13,08:29:24.000,225,10968071,12965,0,1755073763,12997.494866009998,46.83646358999977,53310.40282104001 2025-08-13,08:29:25.000,225,10968089,12725,0,1755073764,12997.508338629988,46.87170924000384,53310.44474376001 2025-08-13,08:29:26.000,225,10968024,12805,0,1755073765,12997.481393389993,46.8787583700032,53310.40980816 2025-08-13,08:29:27.000,225,10968040,12845,0,1755073766,12997.575701729998,46.8787583700032,53310.46570512 2025-08-13,08:29:28.000,225,10968049,13205,0,1755073767,12997.555492799998,46.88580750000256,53310.51461496 2025-08-13,08:29:29.000,225,10968058,12885,0,1755073768,12997.562229109993,46.91400401999999,53310.50762784 2025-08-13,08:29:30.000,225,10968048,12805,0,1755073769,12997.568965419989,46.91400401999999,53310.55653768 2025-08-13,08:29:31.000,225,10968018,12925,0,1755073770,12997.602646969994,46.949249670004065,53310.57749904 2025-08-13,08:29:32.000,225,10968068,12725,0,1755073771,12997.622855899994,47.0126918399983,53310.598460400004 2025-08-13,08:29:33.000,225,10968010,12605,0,1755073772,12997.629592209989,47.00564270999894,53310.598460400004 2025-08-13,08:29:34.000,225,10968099,12685,0,1755073773,12997.643064829994,47.06203575000109,53310.598460400004 2025-08-13,08:29:35.000,225,10968016,12605,0,1755073774,12997.676746379999,47.11137966000388,53310.66134448001 2025-08-13,08:29:36.000,225,10968011,12805,0,1755073775,12997.703691619994,47.13957618000131,53310.68929296001 2025-08-13,08:29:37.000,225,10968026,12605,0,1755073776,12997.696955309999,47.15367444000003,53310.69628008 2025-08-13,08:29:38.000,225,10968065,12805,0,1755073777,12997.636328519999,47.19596922000346,53310.71025432001 2025-08-13,08:29:39.000,225,10968032,13285,0,1755073778,12997.629592209989,47.21006748000218,53310.717241440005 2025-08-13,08:29:40.000,225,10968094,12885,0,1755073779,12997.568965419989,47.23826399999962,53310.668331600005 2025-08-13,08:29:41.000,225,10968013,12965,0,1755073780,12997.568965419989,47.23121487000026,53310.717241440005 2025-08-13,08:29:42.000,225,10968044,12925,0,1755073781,12997.528547559989,47.2241657400009,53310.68929296001 2025-08-13,08:29:43.000,225,10968067,12725,0,1755073782,12997.508338629988,47.259411389997695,53310.61243464001 2025-08-13,08:29:44.000,225,10968069,12965,0,1755073783,12997.515074939998,47.28760791000241,53310.67531872 2025-08-13,08:29:45.000,225,10968090,12605,0,1755073784,12997.501602319993,47.301706170001125,53310.62640888 2025-08-13,08:29:46.000,225,10968046,13045,0,1755073785,12997.467920769988,47.32990268999856,53310.64737024 2025-08-13,08:29:47.000,225,10967983,12845,0,1755073786,12997.467920769988,47.315804429999844,53310.66134448001 2025-08-13,08:29:48.000,225,10968031,12605,0,1755073787,12997.427502909988,47.351050080003915,53310.598460400004 2025-08-13,08:29:49.000,225,10968033,12965,0,1755073788,12997.481393389993,47.40744311999879,53310.61243464001 2025-08-13,08:29:50.000,225,10968061,12925,0,1755073789,12997.501602319993,47.40744311999879,53310.58448616 2025-08-13,08:29:51.000,225,10968022,12965,0,1755073790,12997.454448149998,47.44268877000286,53310.53557632 2025-08-13,08:29:52.000,225,10968073,12965,0,1755073791,12997.461184459993,47.4708852900003,53310.500640720005 2025-08-13,08:29:53.000,225,10968021,13045,0,1755073792,12997.481393389993,47.477934419999656,53310.57749904 2025-08-13,08:29:54.000,225,10968036,12805,0,1755073793,12997.521811249993,47.50613094000437,53310.50762784 2025-08-13,08:29:55.000,225,10968030,12925,0,1755073794,12997.501602319993,47.56252397999924,53310.51461496 2025-08-13,08:29:56.000,225,10968071,12965,0,1755073795,12997.555492799998,47.56252397999924,53310.49365360001 2025-08-13,08:29:57.000,225,10968026,13005,0,1755073796,12997.515074939998,47.60481876000267,53310.47967936 2025-08-13,08:29:58.000,225,10968068,12565,0,1755073797,12997.515074939998,47.654162669998186,53310.458718 2025-08-13,08:29:59.000,225,10968051,12685,0,1755073798,12997.461184459993,47.66121180000482,53310.451730880006 2025-08-13,08:30:00.000,225,10968048,12805,0,1755073799,12997.535283869998,47.69645745000162,53310.40282104001 2025-08-13,08:30:01.000,225,10968052,12965,0,1755073800,12997.542020179993,47.752850490003766,53310.44474376001 2025-08-13,08:30:02.000,225,10968036,13205,0,1755073801,12997.575701729998,47.78809614000056,53310.430769520004 2025-08-13,08:30:03.000,225,10968034,12805,0,1755073802,12997.515074939998,47.83039092000399,53310.36089832 2025-08-13,08:30:04.000,225,10968003,12965,0,1755073803,12997.461184459993,47.87973482999951,53310.42378240001 2025-08-13,08:30:05.000,225,10968045,12805,0,1755073804,12997.440975529993,47.943177000001015,53310.332949840005 2025-08-13,08:30:06.000,225,10968024,13005,0,1755073805,12997.434239219998,47.929078740002296,53310.37487256001 2025-08-13,08:30:07.000,225,10968022,12765,0,1755073806,12997.414030289998,47.943177000001015,53310.29801424 2025-08-13,08:30:08.000,225,10968004,12885,0,1755073807,12997.407293980003,47.97842264999781,53310.284040000006 2025-08-13,08:30:09.000,225,10968053,13165,0,1755073808,12997.467920769988,47.96432438999909,53310.27006576 2025-08-13,08:30:10.000,225,10968060,12805,0,1755073809,12997.515074939998,47.97842264999781,53310.22814304001 2025-08-13,08:30:11.000,225,10968029,13005,0,1755073810,12997.629592209989,48.03481568999996,53310.2491044 2025-08-13,08:30:12.000,225,10968004,12725,0,1755073811,12997.629592209989,48.07711047000339,53310.2491044 2025-08-13,08:30:13.000,225,10968028,12765,0,1755073812,12997.717164239999,48.07711047000339,53310.22814304001 2025-08-13,08:30:14.000,225,10968019,12845,0,1755073813,12997.804736269994,48.10530699000083,53310.2491044 2025-08-13,08:30:15.000,225,10968065,12725,0,1755073814,12997.824945199995,48.126454379998904,53310.20718168001 2025-08-13,08:30:16.000,225,10968053,12885,0,1755073815,12997.83168150999,48.09120873000211,53310.27006576 2025-08-13,08:30:17.000,225,10968048,12965,0,1755073816,12997.89230829999,48.09120873000211,53310.29102712 2025-08-13,08:30:18.000,225,10968003,13085,0,1755073817,12997.87209936999,48.09120873000211,53310.32596272001 2025-08-13,08:30:19.000,225,10967987,12885,0,1755073818,12997.845154129995,48.119405249999545,53310.25609152001 2025-08-13,08:30:20.000,225,10968021,12965,0,1755073819,12997.87209936999,48.119405249999545,53310.284040000006 2025-08-13,08:30:21.000,225,10968029,13005,0,1755073820,12997.89904461,48.161700030002976,53310.263078640004 2025-08-13,08:30:22.000,225,10968002,12885,0,1755073821,12997.905780919995,48.175798290001694,53310.30500136001 2025-08-13,08:30:23.000,225,10968025,12845,0,1755073822,12997.91251722999,48.21104393999849,53310.27705288001 2025-08-13,08:30:24.000,225,10968012,12965,0,1755073823,12997.9596714,48.18284742000105,53310.36788544 2025-08-13,08:30:25.000,225,10968036,13005,0,1755073824,12997.9596714,48.21104393999849,53310.27705288001 2025-08-13,08:30:26.000,225,10967998,12805,0,1755073825,12997.966407709995,48.23219133000384,53310.29102712 2025-08-13,08:30:27.000,225,10968008,12685,0,1755073826,12997.925989849995,48.26038785000128,53310.32596272001 2025-08-13,08:30:28.000,225,10967988,12805,0,1755073827,12997.9596714,48.23219133000384,53310.30500136001 2025-08-13,08:30:29.000,225,10967966,13005,0,1755073828,12997.91251722999,48.27448611,53310.37487256001 2025-08-13,08:30:30.000,225,10968048,12925,0,1755073829,12997.946198779995,48.27448611,53310.36089832 2025-08-13,08:30:31.000,225,10968047,12845,0,1755073830,12997.95293508999,48.25333872000192,53310.395833919996 2025-08-13,08:30:32.000,225,10968041,12885,0,1755073831,12997.97988033,48.25333872000192,53310.332949840005 2025-08-13,08:30:33.000,225,10968068,12605,0,1755073832,12998.01356187999,48.30268263000471,53310.34692408 2025-08-13,08:30:34.000,225,10968035,12525,0,1755073833,12998.08092498,48.288584369998716,53310.32596272001 2025-08-13,08:30:35.000,225,10968010,12965,0,1755073834,12998.195442249991,48.337928280001506,53310.381859680005 2025-08-13,08:30:36.000,225,10968032,12445,0,1755073835,12998.262805350001,48.30973176000407,53310.40980816 2025-08-13,08:30:37.000,225,10968026,13085,0,1755073836,12998.357113689992,48.31678089000343,53310.395833919996 2025-08-13,08:30:38.000,225,10968013,12765,0,1755073837,12998.471630959997,48.401370450003014,53310.47967936 2025-08-13,08:30:39.000,225,10968018,12605,0,1755073838,12998.579411919993,48.40841958000237,53310.50762784 2025-08-13,08:30:40.000,225,10967981,12805,0,1755073839,12998.666983949988,48.41546871000173,53310.563524799996 2025-08-13,08:30:41.000,225,10968058,13045,0,1755073840,12998.794973839998,48.401370450003014,53310.61243464001 2025-08-13,08:30:42.000,225,10968028,12925,0,1755073841,12998.882545869994,48.45776348999789,53310.65435736 2025-08-13,08:30:43.000,225,10968012,12765,0,1755073842,12998.99706314,48.49300914000196,53310.68929296001 2025-08-13,08:30:44.000,225,10968041,12605,0,1755073843,12999.13178933999,48.49300914000196,53310.73820280001 2025-08-13,08:30:45.000,225,10968034,12845,0,1755073844,12999.19241612999,48.535303919998114,53310.766151280004 2025-08-13,08:30:46.000,225,10967998,12565,0,1755073845,12999.31366970999,48.577598700001545,53310.898906559996 2025-08-13,08:30:47.000,225,10968031,13005,0,1755073846,12999.367560189996,48.59874608999962,53310.89191944 2025-08-13,08:30:48.000,225,10967997,12765,0,1755073847,12999.434923289991,48.6198934799977,53310.9128808 2025-08-13,08:30:49.000,225,10968003,12965,0,1755073848,12999.549440559997,48.626942610004335,53310.97576488001 2025-08-13,08:30:50.000,225,10968013,12965,0,1755073849,12999.657221519992,48.61284434999834,53311.05961032 2025-08-13,08:30:51.000,225,10967999,12885,0,1755073850,12999.697639379992,48.60579521999898,53311.15044288 2025-08-13,08:30:52.000,225,10967967,12965,0,1755073851,12999.758266169993,48.633991740003694,53311.19236560001 2025-08-13,08:30:53.000,225,10967989,12885,0,1755073852,12999.832365579998,48.68333564999921,53311.26223680001 2025-08-13,08:30:54.000,225,10968065,13045,0,1755073853,12999.906464989988,48.72563043000264,53311.32512088 2025-08-13,08:30:55.000,225,10968050,12845,0,1755073854,13000.007509639989,48.73972869000136,53311.32512088 2025-08-13,08:30:56.000,225,10967966,12845,0,1755073855,13000.081609049994,48.72563043000264,53311.436914800004 2025-08-13,08:30:57.000,225,10967994,12805,0,1755073856,13000.20959893999,48.753826950000075,53311.48582464 2025-08-13,08:30:58.000,225,10968020,12805,0,1755073857,13000.25001679999,48.796121730003506,53311.59761856001 2025-08-13,08:30:59.000,225,10968035,12645,0,1755073858,13000.35779776,48.810219990002224,53311.65351552 2025-08-13,08:31:00.000,225,10968068,12885,0,1755073859,13000.425160859995,48.85251476999838,53311.71639960001 2025-08-13,08:31:01.000,225,10968050,12645,0,1755073860,13000.505996579996,48.87366216000373,53311.80024504 2025-08-13,08:31:02.000,225,10968055,12645,0,1755073861,13000.60030492,48.91595693999989,53311.88409048001 2025-08-13,08:31:03.000,225,10968009,13125,0,1755073862,13000.667668019996,48.972349980002036,53311.98889728 2025-08-13,08:31:04.000,225,10968089,12725,0,1755073863,13000.782185290002,49.035792150003545,53312.02383288 2025-08-13,08:31:05.000,225,10968053,12645,0,1755073864,13000.856284699992,49.035792150003545,53312.09370408 2025-08-13,08:31:06.000,225,10968049,12885,0,1755073865,13000.950593039997,49.07103780000034,53312.21947224001 2025-08-13,08:31:07.000,225,10968055,12725,0,1755073866,13001.011219829998,49.11333258000377,53312.3103048 2025-08-13,08:31:08.000,225,10968010,12845,0,1755073867,13001.031428759998,49.169725619998644,53312.42908584 2025-08-13,08:31:09.000,225,10968091,12765,0,1755073868,13001.098791859993,49.18382388000464,53312.45703432001 2025-08-13,08:31:10.000,225,10968031,12765,0,1755073869,13001.152682339998,49.22611866000079,53312.512931280005 2025-08-13,08:31:11.000,225,10968004,13045,0,1755073870,13001.226781749989,49.22611866000079,53312.5897896 2025-08-13,08:31:12.000,225,10968026,12725,0,1755073871,13001.253726989999,49.23316779000015,53312.63869944 2025-08-13,08:31:13.000,225,10968056,13045,0,1755073872,13001.32782639999,49.27546257000358,53312.680622160005 2025-08-13,08:31:14.000,225,10968030,12845,0,1755073873,13001.381716879994,49.31775734999974,53312.799403200006 2025-08-13,08:31:15.000,225,10968028,12645,0,1755073874,13001.41539843,49.331855609998456,53312.86228728 2025-08-13,08:31:16.000,225,10967989,12925,0,1755073875,13001.49623415,49.381199520001246,53312.946132720004 2025-08-13,08:31:17.000,225,10968027,12885,0,1755073876,13001.57033355999,49.34595387000445,53312.9740812 2025-08-13,08:31:18.000,225,10968025,12965,0,1755073877,13001.57706987,49.40939603999868,53313.0439524 2025-08-13,08:31:19.000,225,10967994,12965,0,1755073878,13001.624224039995,49.40234690999932,53313.113823600004 2025-08-13,08:31:20.000,225,10967999,12565,0,1755073879,13001.705059759995,49.430543430004036,53313.19068192 2025-08-13,08:31:21.000,225,10968077,13125,0,1755073880,13001.77915917,49.45873995000147,53313.26055312 2025-08-13,08:31:22.000,225,10968008,13125,0,1755073881,13001.806104409996,49.47988733999955,53313.31645008 2025-08-13,08:31:23.000,225,10967998,12765,0,1755073882,13001.846522269996,49.52218212000298,53313.400295520005 2025-08-13,08:31:24.000,225,10968025,13005,0,1755073883,13001.873467509991,49.52218212000298,53313.44221824001 2025-08-13,08:31:25.000,225,10968001,12845,0,1755073884,13001.900412750001,49.52218212000298,53313.49112808001 2025-08-13,08:31:26.000,225,10968044,12965,0,1755073885,13001.900412750001,49.52218212000298,53313.57497352 2025-08-13,08:31:27.000,225,10968019,12685,0,1755073886,13001.981248470001,49.48693646999891,53313.616896240004 2025-08-13,08:31:28.000,225,10967998,12605,0,1755073887,13001.961039540001,49.54332951000106,53313.637857600006 2025-08-13,08:31:29.000,225,10968057,13125,0,1755073888,13001.947566919996,49.52218212000298,53313.65183184 2025-08-13,08:31:30.000,225,10968029,12725,0,1755073889,13001.907149059996,49.5010347300049,53313.67978032001 2025-08-13,08:31:31.000,225,10968047,13125,0,1755073890,13001.893676439991,49.54332951000106,53313.75663864001 2025-08-13,08:31:32.000,225,10968056,13045,0,1755073891,13001.853258579991,49.5362803800017,53313.77760000001 2025-08-13,08:31:33.000,225,10968056,12965,0,1755073892,13001.846522269996,49.52218212000298,53313.784587120004 2025-08-13,08:31:34.000,225,10968039,12885,0,1755073893,13001.846522269996,49.52218212000298,53313.82650984001 2025-08-13,08:31:35.000,225,10968005,12965,0,1755073894,13001.83978596,49.49398559999827,53313.79856136001 2025-08-13,08:31:36.000,225,10968044,13005,0,1755073895,13001.812840719991,49.437592560003395,53313.81952272 2025-08-13,08:31:37.000,225,10968015,12845,0,1755073896,13001.765686549996,49.42349430000468,53313.82650984001 2025-08-13,08:31:38.000,225,10968040,12605,0,1755073897,13001.71179606999,49.395297779999964,53313.93131664 2025-08-13,08:31:39.000,225,10968044,12765,0,1755073898,13001.73200499999,49.36005213000317,53313.93830376 2025-08-13,08:31:40.000,225,10968045,12845,0,1755073899,13001.664641899995,49.338904739997815,53313.9173424 2025-08-13,08:31:41.000,225,10968000,12725,0,1755073900,13001.65790559,49.30365909000102,53313.93830376 2025-08-13,08:31:42.000,225,10968076,12925,0,1755073901,13001.5972788,49.27546257000358,53313.973239360006 2025-08-13,08:31:43.000,225,10968032,12685,0,1755073902,13001.563597249995,49.268413440004224,53313.96625224001 2025-08-13,08:31:44.000,225,10968017,12925,0,1755073903,13001.563597249995,49.204971270002716,53314.00817496 2025-08-13,08:31:45.000,225,10968022,13045,0,1755073904,13001.57033355999,49.190873010004,53313.93830376 2025-08-13,08:31:46.000,225,10968000,12645,0,1755073905,13001.502970459995,49.162676489999285,53313.99420072001 2025-08-13,08:31:47.000,225,10968016,12885,0,1755073906,13001.482761529995,49.12038171000313,53313.99420072001 2025-08-13,08:31:48.000,225,10968041,12925,0,1755073907,13001.43560736,49.11333258000377,53314.02913632 2025-08-13,08:31:49.000,225,10968009,12765,0,1755073908,13001.42887104999,49.0780869299997,53313.99420072001 2025-08-13,08:31:50.000,225,10968012,12845,0,1755073909,13001.374980569999,49.04989041000226,53314.01516208001 2025-08-13,08:31:51.000,225,10968040,12805,0,1755073910,13001.341299019994,49.035792150003545,53313.98022648 2025-08-13,08:31:52.000,225,10968027,12725,0,1755073911,13001.300881159994,48.986448240000755,53314.01516208001 2025-08-13,08:31:53.000,225,10968029,12685,0,1755073912,13001.213309129998,48.972349980002036,53314.02913632 2025-08-13,08:31:54.000,225,10968046,12845,0,1755073913,13001.199836509993,49.00054649999947,53314.00817496 2025-08-13,08:31:55.000,225,10968016,12965,0,1755073914,13001.206572819989,48.95825172000332,53314.001187840004 2025-08-13,08:31:56.000,225,10968020,12845,0,1755073915,13001.193100199998,48.95825172000332,53314.02913632 2025-08-13,08:31:57.000,225,10968037,12885,0,1755073916,13001.159418649993,48.923006069999246,53314.001187840004 2025-08-13,08:31:58.000,225,10968036,12765,0,1755073917,13001.172891269998,48.95120259000396,53313.98022648 2025-08-13,08:31:59.000,225,10968099,12645,0,1755073918,13001.159418649993,48.979399110001395,53313.98022648 2025-08-13,08:32:00.000,225,10968010,12565,0,1755073919,13001.152682339998,48.993497370000114,53313.98022648 2025-08-13,08:32:01.000,225,10967954,12805,0,1755073920,13001.078582929993,48.986448240000755,53313.95926512 2025-08-13,08:32:02.000,225,10968081,12645,0,1755073921,13001.044901380003,48.9441534600046,53313.92432952001 2025-08-13,08:32:03.000,225,10968043,12725,0,1755073922,13001.017956139993,48.95825172000332,53313.9173424 2025-08-13,08:32:04.000,225,10968037,12605,0,1755073923,13001.038165069993,48.930055199998606,53313.91035528 2025-08-13,08:32:05.000,225,10967994,12965,0,1755073924,13000.991010899997,48.979399110001395,53313.84048408 2025-08-13,08:32:06.000,225,10968072,12845,0,1755073925,13000.950593039997,49.00054649999947,53313.82650984001 2025-08-13,08:32:07.000,225,10968017,12925,0,1755073926,13000.923647800002,48.986448240000755,53313.87541968001 2025-08-13,08:32:08.000,225,10968025,12645,0,1755073927,13000.923647800002,49.035792150003545,53313.82650984001 2025-08-13,08:32:09.000,225,10968008,12925,0,1755073928,13000.889966249997,49.00054649999947,53313.805548480006 2025-08-13,08:32:10.000,225,10967976,12605,0,1755073929,13000.869757319997,49.035792150003545,53313.82650984001 2025-08-13,08:32:11.000,225,10968004,12965,0,1755073930,13000.829339459997,49.028743020004185,53313.84747120001 2025-08-13,08:32:12.000,225,10967997,13045,0,1755073931,13000.822603150002,49.021693890004826,53313.854458320006 2025-08-13,08:32:13.000,225,10968050,12885,0,1755073932,13000.836075769992,49.028743020004185,53313.854458320006 2025-08-13,08:32:14.000,225,10967990,12885,0,1755073933,13000.768712669997,48.972349980002036,53313.79157424 2025-08-13,08:32:15.000,225,10968014,12685,0,1755073934,13000.741767430001,48.986448240000755,53313.77760000001 2025-08-13,08:32:16.000,225,10967957,12925,0,1755073935,13000.708085879996,48.972349980002036,53313.79157424 2025-08-13,08:32:17.000,225,10968029,13005,0,1755073936,13000.687876949996,48.979399110001395,53313.735677280005 2025-08-13,08:32:18.000,225,10968068,12765,0,1755073937,13000.627250159996,48.972349980002036,53313.76362576 2025-08-13,08:32:19.000,225,10968012,12965,0,1755073938,13000.613777539991,48.972349980002036,53313.7426644 2025-08-13,08:32:20.000,225,10968072,12885,0,1755073939,13000.55315074999,48.937104329997965,53313.72869016001 2025-08-13,08:32:21.000,225,10968026,12925,0,1755073940,13000.505996579996,48.90185868000117,53313.70074168 2025-08-13,08:32:22.000,225,10968014,12885,0,1755073941,13000.485787649995,48.930055199998606,53313.686767440005 2025-08-13,08:32:23.000,225,10968076,12885,0,1755073942,13000.49252395999,48.923006069999246,53313.70772880001 2025-08-13,08:32:24.000,225,10967969,13125,0,1755073943,13000.49926027,48.85251476999838,53313.7426644 2025-08-13,08:32:25.000,225,10968001,12925,0,1755073944,13000.465578719995,48.88071129000309,53313.71471592 2025-08-13,08:32:26.000,225,10968017,12965,0,1755073945,13000.45210609999,48.88776042000245,53313.71471592 2025-08-13,08:32:27.000,225,10968012,12925,0,1755073946,13000.45210609999,48.85251476999838,53313.70074168 2025-08-13,08:32:28.000,225,10968015,12925,0,1755073947,13000.404951929995,48.83841650999966,53313.67978032001 2025-08-13,08:32:29.000,225,10967987,13205,0,1755073948,13000.37800669,48.86661303000437,53313.65183184 2025-08-13,08:32:30.000,225,10968052,12845,0,1755073949,13000.35106144999,48.87366216000373,53313.637857600006 2025-08-13,08:32:31.000,225,10968032,12845,0,1755073950,13000.39821562,48.85956389999774,53313.64484472 2025-08-13,08:32:32.000,225,10968044,12805,0,1755073951,13000.39147930999,48.89480955000181,53313.65881896001 2025-08-13,08:32:33.000,225,10968052,12885,0,1755073952,13000.344325139995,48.86661303000437,53313.70772880001 2025-08-13,08:32:34.000,225,10968039,12925,0,1755073953,13000.39147930999,48.86661303000437,53313.665806080004 2025-08-13,08:32:35.000,225,10968029,12845,0,1755073954,13000.364534069995,48.87366216000373,53313.686767440005 2025-08-13,08:32:36.000,225,10968052,12965,0,1755073955,13000.384742999995,48.90185868000117,53313.71471592 2025-08-13,08:32:37.000,225,10968044,12725,0,1755073956,13000.364534069995,48.91595693999989,53313.67978032001 2025-08-13,08:32:38.000,225,10967982,12885,0,1755073957,13000.29717097,48.930055199998606,53313.70074168 2025-08-13,08:32:39.000,225,10968000,13045,0,1755073958,13000.27696204,48.986448240000755,53313.67978032001 2025-08-13,08:32:40.000,225,10968040,12725,0,1755073959,13000.31064358999,48.96530085000268,53313.64484472 2025-08-13,08:32:41.000,225,10968002,12805,0,1755073960,13000.344325139995,48.96530085000268,53313.686767440005 2025-08-13,08:32:42.000,225,10968020,12725,0,1755073961,13000.364534069995,48.95120259000396,53313.6727932 2025-08-13,08:32:43.000,225,10968004,12845,0,1755073962,13000.37800669,48.95825172000332,53313.665806080004 2025-08-13,08:32:44.000,225,10968022,12845,0,1755073963,13000.33085251999,48.972349980002036,53313.64484472 2025-08-13,08:32:45.000,225,10968037,13005,0,1755073964,13000.33085251999,48.9441534600046,53313.60990912001 2025-08-13,08:32:46.000,225,10968006,12925,0,1755073965,13000.29043465999,48.95120259000396,53313.67978032001 2025-08-13,08:32:47.000,225,10968052,12965,0,1755073966,13000.29043465999,48.923006069999246,53313.686767440005 2025-08-13,08:32:48.000,225,10968023,13125,0,1755073967,13000.29717097,48.937104329997965,53313.65183184 2025-08-13,08:32:49.000,225,10968021,12925,0,1755073968,13000.33758883,48.91595693999989,53313.637857600006 2025-08-13,08:32:50.000,225,10968034,12725,0,1755073969,13000.33758883,48.95120259000396,53313.6727932 2025-08-13,08:32:51.000,225,10968036,12965,0,1755073970,13000.344325139995,48.972349980002036,53313.67978032001 2025-08-13,08:32:52.000,225,10968004,12645,0,1755073971,13000.31064358999,48.972349980002036,53313.67978032001 2025-08-13,08:32:53.000,225,10967974,12725,0,1755073972,13000.29717097,48.972349980002036,53313.69375456 2025-08-13,08:32:54.000,225,10967995,12845,0,1755073973,13000.283698349995,49.00759562999883,53313.65881896001 2025-08-13,08:32:55.000,225,10967972,13005,0,1755073974,13000.25001679999,48.993497370000114,53313.67978032001 2025-08-13,08:32:56.000,225,10968031,13125,0,1755073975,13000.21633525,49.021693890004826,53313.63087048001 2025-08-13,08:32:57.000,225,10968054,12885,0,1755073976,13000.135499529999,49.00759562999883,53313.64484472 2025-08-13,08:32:58.000,225,10968007,12645,0,1755073977,13000.115290599999,49.01464475999819,53313.602922 2025-08-13,08:32:59.000,225,10967997,12765,0,1755073978,13000.054663809999,49.01464475999819,53313.602922 2025-08-13,08:33:00.000,225,10968014,12885,0,1755073979,13000.034454879999,49.021693890004826,53313.602922 2025-08-13,08:33:01.000,225,10968011,12885,0,1755073980,12999.994037019998,49.021693890004826,53313.57497352 2025-08-13,08:33:02.000,225,10967991,12885,0,1755073981,12999.987300709989,49.04989041000226,53313.51208944001 2025-08-13,08:33:03.000,225,10968018,12805,0,1755073982,12999.946882849988,49.021693890004826,53313.498115200004 2025-08-13,08:33:04.000,225,10968006,13125,0,1755073983,12999.913201299998,49.00759562999883,53313.498115200004 2025-08-13,08:33:05.000,225,10968017,12765,0,1755073984,12999.872783439998,49.01464475999819,53313.449205360004 2025-08-13,08:33:06.000,225,10968025,12885,0,1755073985,12999.859310819993,49.028743020004185,53313.42125688001 2025-08-13,08:33:07.000,225,10968028,12885,0,1755073986,12999.791947719998,49.04989041000226,53313.428244 2025-08-13,08:33:08.000,225,10968002,12845,0,1755073987,12999.805420340002,49.0780869299997,53313.41426976 2025-08-13,08:33:09.000,225,10968023,12765,0,1755073988,12999.778475099993,49.09923431999778,53313.38632128 2025-08-13,08:33:10.000,225,10967970,12725,0,1755073989,12999.758266169993,49.12743084000249,53313.330424320004 2025-08-13,08:33:11.000,225,10968035,13165,0,1755073990,12999.744793550002,49.18382388000464,53313.302475840006 2025-08-13,08:33:12.000,225,10967975,12685,0,1755073991,12999.731320929997,49.19792214000336,53313.281514480004 2025-08-13,08:33:13.000,225,10967978,12765,0,1755073992,12999.717848309992,49.212020400002075,53313.25356600001 2025-08-13,08:33:14.000,225,10967992,12885,0,1755073993,12999.690903069997,49.19792214000336,53313.24657888 2025-08-13,08:33:15.000,225,10968061,12605,0,1755073994,12999.650485209997,49.24021691999951,53313.27452736001 2025-08-13,08:33:16.000,225,10968042,12765,0,1755073995,12999.663957830002,49.30365909000102,53313.17670768001 2025-08-13,08:33:17.000,225,10968035,12885,0,1755073996,12999.637012589992,49.3248064799991,53313.09286224 2025-08-13,08:33:18.000,225,10968025,12725,0,1755073997,12999.610067349997,49.28251170000294,53313.10683648001 2025-08-13,08:33:19.000,225,10968007,12805,0,1755073998,12999.569649489997,49.331855609998456,53313.05093952 2025-08-13,08:33:20.000,225,10967976,12725,0,1755073999,12999.482077460001,49.331855609998456,53313.03696528001 2025-08-13,08:33:21.000,225,10968004,12885,0,1755074000,12999.428186979996,49.36005213000317,53313.0439524 2025-08-13,08:33:22.000,225,10967992,12605,0,1755074001,12999.387769119996,49.381199520001246,53312.967094080006 2025-08-13,08:33:23.000,225,10968018,12605,0,1755074002,12999.38103281,49.37415039000189,53312.96010696001 2025-08-13,08:33:24.000,225,10968015,13045,0,1755074003,12999.31366970999,49.381199520001246,53312.897222880005 2025-08-13,08:33:25.000,225,10967997,12965,0,1755074004,12999.21936137,49.37415039000189,53312.90421 2025-08-13,08:33:26.000,225,10967975,13045,0,1755074005,12999.17894351,49.37415039000189,53312.8343388 2025-08-13,08:33:27.000,225,10968053,12765,0,1755074006,12999.13178933999,49.36710126000253,53312.84132592001 2025-08-13,08:33:28.000,225,10967999,12805,0,1755074007,12999.07789886,49.36005213000317,53312.81337744 2025-08-13,08:33:29.000,225,10968030,12965,0,1755074008,12999.01053575999,49.37415039000189,53312.778441840004 2025-08-13,08:33:30.000,225,10967985,12925,0,1755074009,12998.97011789999,49.37415039000189,53312.67363504001 2025-08-13,08:33:31.000,225,10968011,12645,0,1755074010,12998.922963729994,49.338904739997815,53312.631712320006 2025-08-13,08:33:32.000,225,10967981,12685,0,1755074011,12998.855600629999,49.31775734999974,53312.63869944 2025-08-13,08:33:33.000,225,10968015,12605,0,1755074012,12998.808446459989,49.31070822000038,53312.53389264001 2025-08-13,08:33:34.000,225,10968010,12645,0,1755074013,12998.693929189998,49.27546257000358,53312.50594416001 2025-08-13,08:33:35.000,225,10967949,12805,0,1755074014,12998.619829779993,49.30365909000102,53312.4500472 2025-08-13,08:33:36.000,225,10968017,13005,0,1755074015,12998.572675609998,49.35300300000381,53312.408124479996 2025-08-13,08:33:37.000,225,10968036,12925,0,1755074016,12998.478367269992,49.31070822000038,53312.37318888 2025-08-13,08:33:38.000,225,10968044,12685,0,1755074017,12998.437949409992,49.36005213000317,53312.33825328001 2025-08-13,08:33:39.000,225,10967999,12885,0,1755074018,12998.350377379997,49.36005213000317,53312.240433599996 2025-08-13,08:33:40.000,225,10968030,12885,0,1755074019,12998.296486899992,49.338904739997815,53312.19152376 2025-08-13,08:33:41.000,225,10967993,12845,0,1755074020,12998.235860109991,49.2895608300023,53312.128639680006 2025-08-13,08:33:42.000,225,10968021,12845,0,1755074021,12998.14155177,49.28251170000294,53312.05178136001 2025-08-13,08:33:43.000,225,10968004,12925,0,1755074022,12998.08092498,49.24726604999887,53311.95396168001 2025-08-13,08:33:44.000,225,10967971,12885,0,1755074023,12998.00008926,49.268413440004224,53311.89806472 2025-08-13,08:33:45.000,225,10968005,12805,0,1755074024,12997.946198779995,49.24726604999887,53311.87710336 2025-08-13,08:33:46.000,225,10968018,12725,0,1755074025,12997.905780919995,49.25431517999823,53311.80723216 2025-08-13,08:33:47.000,225,10968019,13045,0,1755074026,12997.87883568,49.2895608300023,53311.68845112 2025-08-13,08:33:48.000,225,10968001,12925,0,1755074027,12997.865363059995,49.28251170000294,53311.66050264 2025-08-13,08:33:49.000,225,10968001,12725,0,1755074028,12997.81147257999,49.31775734999974,53311.569670079996 2025-08-13,08:33:50.000,225,10968061,12645,0,1755074029,12997.784527339994,49.34595387000445,53311.52774736001 2025-08-13,08:33:51.000,225,10968016,12765,0,1755074030,12997.717164239999,49.36710126000253,53311.48582464 2025-08-13,08:33:52.000,225,10968065,12765,0,1755074031,12997.71042792999,49.388248650000605,53311.42992768001 2025-08-13,08:33:53.000,225,10968023,12925,0,1755074032,12997.696955309999,49.40939603999868,53311.34608224 2025-08-13,08:33:54.000,225,10968066,12725,0,1755074033,12997.649801139989,49.437592560003395,53311.35306936 2025-08-13,08:33:55.000,225,10968058,12965,0,1755074034,12997.670010069989,49.444641690002754,53311.30415952 2025-08-13,08:33:56.000,225,10968077,12685,0,1755074035,12997.649801139989,49.48693646999891,53311.24826256 2025-08-13,08:33:57.000,225,10968026,12725,0,1755074036,12997.670010069989,49.52923125000234,53311.171404240005 2025-08-13,08:33:58.000,225,10968025,12845,0,1755074037,12997.629592209989,49.564476899999136,53311.09454592001 2025-08-13,08:33:59.000,225,10967985,12765,0,1755074038,12997.636328519999,49.59972255000321,53311.07358456001 2025-08-13,08:34:00.000,225,10968047,12845,0,1755074039,12997.622855899994,49.606771680002566,53310.99672624001 2025-08-13,08:34:01.000,225,10968022,12765,0,1755074040,12997.622855899994,49.6349682,53311.02467472001 2025-08-13,08:34:02.000,225,10968013,13085,0,1755074041,12997.609383279989,49.64201732999936,53311.03864896 2025-08-13,08:34:03.000,225,10967977,12885,0,1755074042,12997.562229109993,49.670213850004075,53310.92685504001 2025-08-13,08:34:04.000,225,10968027,12965,0,1755074043,12997.582438039994,49.68431211000279,53310.96877776 2025-08-13,08:34:05.000,225,10968042,12925,0,1755074044,12997.568965419989,49.70545950000087,53310.96877776 2025-08-13,08:34:06.000,225,10968060,12805,0,1755074045,12997.555492799998,49.72660688999895,53310.96179064 2025-08-13,08:34:07.000,225,10967961,12805,0,1755074046,12997.582438039994,49.73365601999831,53310.884932320005 2025-08-13,08:34:08.000,225,10968084,12845,0,1755074047,12997.609383279989,49.77595080000174,53310.90589368001 2025-08-13,08:34:09.000,225,10968022,12605,0,1755074048,12997.595910659998,49.77595080000174,53310.91986792 2025-08-13,08:34:10.000,225,10968027,12765,0,1755074049,12997.656537449999,49.797098189999815,53310.86397096 2025-08-13,08:34:11.000,225,10968000,12765,0,1755074050,12997.643064829994,49.839392970003246,53310.80807400001 2025-08-13,08:34:12.000,225,10968011,12765,0,1755074051,12997.703691619994,49.86054036000132,53310.87794520001 2025-08-13,08:34:13.000,225,10968054,12605,0,1755074052,12997.73063685999,49.902835140004754,53310.84999672 2025-08-13,08:34:14.000,225,10968020,12885,0,1755074053,12997.804736269994,49.95922817999963,53310.80807400001 2025-08-13,08:34:15.000,225,10967995,13045,0,1755074054,12997.845154129995,50.015621220001776,53310.80807400001 2025-08-13,08:34:16.000,225,10968014,12885,0,1755074055,12997.905780919995,50.086112520002644,53310.87095808 2025-08-13,08:34:17.000,225,10968039,12765,0,1755074056,12997.9596714,50.11430904000008,53310.82903536001 2025-08-13,08:34:18.000,225,10968042,12965,0,1755074057,12998.02029819,50.212996859998384,53310.82903536001 2025-08-13,08:34:19.000,225,10967989,12885,0,1755074058,12998.06071605,50.2411933800031,53310.898906559996 2025-08-13,08:34:20.000,225,10968028,12725,0,1755074059,12998.11460652999,50.29758641999797,53310.87095808 2025-08-13,08:34:21.000,225,10968049,12765,0,1755074060,12998.175233319991,50.34693033000076,53310.89191944 2025-08-13,08:34:22.000,225,10968039,12645,0,1755074061,12998.269541659996,50.36807771999884,53310.954803520006 2025-08-13,08:34:23.000,225,10968004,12605,0,1755074062,12998.316695829992,50.438569019999704,53311.01070048 2025-08-13,08:34:24.000,225,10967984,12765,0,1755074063,12998.370586309997,50.45266727999842,53310.982752 2025-08-13,08:34:25.000,225,10968046,12805,0,1755074064,12998.404267860002,50.55840423000336,53310.97576488001 2025-08-13,08:34:26.000,225,10968017,12965,0,1755074065,12998.404267860002,50.600699009999516,53311.02467472001 2025-08-13,08:34:27.000,225,10968028,12845,0,1755074066,12998.485103580002,50.64299379000295,53311.03166184 2025-08-13,08:34:28.000,225,10968024,12725,0,1755074067,12998.491839889997,50.69233769999846,53311.09454592001 2025-08-13,08:34:29.000,225,10967992,12565,0,1755074068,12998.505312510002,50.74168161000125,53311.15044288 2025-08-13,08:34:30.000,225,10968012,12925,0,1755074069,12998.565939300002,50.78397639000468,53311.11550728001 2025-08-13,08:34:31.000,225,10967985,12845,0,1755074070,12998.626566090003,50.81217291000212,53311.16441712001 2025-08-13,08:34:32.000,225,10968008,13045,0,1755074071,12998.653511329998,50.86151682000491,53311.25524968 2025-08-13,08:34:33.000,225,10968000,12605,0,1755074072,12998.720874429993,50.889713340002345,53311.220314080005 2025-08-13,08:34:34.000,225,10968025,13085,0,1755074073,12998.761292289993,50.93905724999786,53311.25524968 2025-08-13,08:34:35.000,225,10968043,12925,0,1755074074,12998.801710149994,50.95315551000385,53311.290185280006 2025-08-13,08:34:36.000,225,10968025,12685,0,1755074075,12998.828655389989,50.98840116000065,53311.35306936 2025-08-13,08:34:37.000,225,10968013,12885,0,1755074076,12998.862336939994,51.009548549998726,53311.35306936 2025-08-13,08:34:38.000,225,10968029,12805,0,1755074077,12998.875809559999,51.00249941999937,53311.38101784001 2025-08-13,08:34:39.000,225,10968048,12805,0,1755074078,12998.869073249989,51.03069594000408,53311.401979199996 2025-08-13,08:34:40.000,225,10968013,12765,0,1755074079,12998.842128009994,51.05184333000216,53311.4718504 2025-08-13,08:34:41.000,225,10968044,12925,0,1755074080,12998.835391699999,51.03069594000408,53311.4718504 2025-08-13,08:34:42.000,225,10968039,12645,0,1755074081,12998.848864319989,51.02364681000472,53311.48582464 2025-08-13,08:34:43.000,225,10968044,13125,0,1755074082,12998.828655389989,51.016597679998085,53311.48582464 2025-08-13,08:34:44.000,225,10968035,13165,0,1755074083,12998.835391699999,51.0447942000028,53311.53473448 2025-08-13,08:34:45.000,225,10968055,12725,0,1755074084,12998.788237529989,51.072990720000234,53311.52774736001 2025-08-13,08:34:46.000,225,10967995,12765,0,1755074085,12998.815182769999,51.0447942000028,53311.56268296 2025-08-13,08:34:47.000,225,10968064,13045,0,1755074086,12998.835391699999,51.02364681000472,53311.604605680004 2025-08-13,08:34:48.000,225,10968060,12765,0,1755074087,12998.821919079994,51.03774507000344,53311.57665720001 2025-08-13,08:34:49.000,225,10968028,12925,0,1755074088,12998.842128009994,51.02364681000472,53311.604605680004 2025-08-13,08:34:50.000,225,10968029,12725,0,1755074089,12998.848864319989,50.98135203000129,53311.59761856001 2025-08-13,08:34:51.000,225,10968043,12925,0,1755074090,12998.875809559999,50.96020464000321,53311.56268296 2025-08-13,08:34:52.000,225,10968035,13165,0,1755074091,12998.902754799994,50.9320081199985,53311.625567040006 2025-08-13,08:34:53.000,225,10968016,12885,0,1755074092,12998.90949110999,50.946106380004494,53311.66748976001 2025-08-13,08:34:54.000,225,10968013,13125,0,1755074093,12998.936436349999,50.9320081199985,53311.64652840001 2025-08-13,08:34:55.000,225,10968002,12725,0,1755074094,12998.97011789999,50.9320081199985,53311.71639960001 2025-08-13,08:34:56.000,225,10967999,12965,0,1755074095,12998.99706314,50.85446768999827,53311.66050264 2025-08-13,08:34:57.000,225,10968046,12965,0,1755074096,12999.024008379994,50.85446768999827,53311.723386720005 2025-08-13,08:34:58.000,225,10967996,12925,0,1755074097,12999.003799449994,50.833320300000196,53311.7513352 2025-08-13,08:34:59.000,225,10967998,12765,0,1755074098,12999.064426239995,50.82627117000084,53311.772296560004 2025-08-13,08:35:00.000,225,10968026,12645,0,1755074099,12999.11158040999,50.7980746500034,53311.75832232 2025-08-13,08:35:01.000,225,10968022,12605,0,1755074100,12999.145261959995,50.78397639000468,53311.77928368 2025-08-13,08:35:02.000,225,10968036,12605,0,1755074101,12999.19915244,50.79102552000404,53311.81421928001 2025-08-13,08:35:03.000,225,10967995,12965,0,1755074102,12999.25977923,50.78397639000468,53311.84915488 2025-08-13,08:35:04.000,225,10968025,12885,0,1755074103,12999.31366970999,50.78397639000468,53311.87011624 2025-08-13,08:35:05.000,225,10968012,13125,0,1755074104,12999.34061495,50.76282899999933,53311.891077600005 2025-08-13,08:35:06.000,225,10968049,12805,0,1755074105,12999.407978049996,50.73463248000189,53311.939987440004 2025-08-13,08:35:07.000,225,10968009,12685,0,1755074106,12999.461868530001,50.706435960004455,53312.009858640005 2025-08-13,08:35:08.000,225,10968017,12605,0,1755074107,12999.529231629997,50.706435960004455,53311.97492304 2025-08-13,08:35:09.000,225,10968066,12765,0,1755074108,12999.603331040002,50.69938682999782,53311.98889728 2025-08-13,08:35:10.000,225,10968010,12805,0,1755074109,12999.630276279997,50.69938682999782,53312.01684576 2025-08-13,08:35:11.000,225,10968040,12805,0,1755074110,12999.616803659992,50.671190310000384,53312.0657556 2025-08-13,08:35:12.000,225,10968035,12805,0,1755074111,12999.657221519992,50.650042920002306,53312.0657556 2025-08-13,08:35:13.000,225,10967997,13005,0,1755074112,12999.637012589992,50.614797269998235,53312.03780712 2025-08-13,08:35:14.000,225,10968027,12885,0,1755074113,12999.610067349997,50.62889553000423,53312.058768480005 2025-08-13,08:35:15.000,225,10968055,12965,0,1755074114,12999.596594729992,50.600699009999516,53312.04479424 2025-08-13,08:35:16.000,225,10968007,12925,0,1755074115,12999.623539970002,50.59364988000016,53312.072742719996 2025-08-13,08:35:17.000,225,10968018,12725,0,1755074116,12999.650485209997,50.607748139998876,53312.07972984001 2025-08-13,08:35:18.000,225,10967990,12725,0,1755074117,12999.704375690002,50.607748139998876,53312.17056240001 2025-08-13,08:35:19.000,225,10968038,12605,0,1755074118,12999.704375690002,50.62184640000487,53312.23344648 2025-08-13,08:35:20.000,225,10968018,12965,0,1755074119,12999.751529859997,50.614797269998235,53312.23344648 2025-08-13,08:35:21.000,225,10967981,12965,0,1755074120,12999.731320929997,50.59364988000016,53312.30331768 2025-08-13,08:35:22.000,225,10968037,12685,0,1755074121,12999.818892959993,50.607748139998876,53312.28235632 2025-08-13,08:35:23.000,225,10968011,13045,0,1755074122,12999.859310819993,50.6852885699991,53312.296330560006 2025-08-13,08:35:24.000,225,10968055,12805,0,1755074123,12999.879519749993,50.706435960004455,53312.345240400005 2025-08-13,08:35:25.000,225,10968074,13045,0,1755074124,12999.926673919988,50.74873074000061,53312.36620176001 2025-08-13,08:35:26.000,225,10968042,12725,0,1755074125,12999.994037019998,50.76282899999933,53312.41511160001 2025-08-13,08:35:27.000,225,10968030,12885,0,1755074126,13000.047927499989,50.81217291000212,53312.41511160001 2025-08-13,08:35:28.000,225,10968044,13045,0,1755074127,13000.068136429989,50.87561508000363,53312.4500472 2025-08-13,08:35:29.000,225,10968027,12805,0,1755074128,13000.115290599999,50.896762470001704,53312.464021440006 2025-08-13,08:35:30.000,225,10968034,12885,0,1755074129,13000.115290599999,50.946106380004494,53312.443060080004 2025-08-13,08:35:31.000,225,10968061,12965,0,1755074130,13000.142235839994,50.96020464000321,53312.49196992 2025-08-13,08:35:32.000,225,10967998,12805,0,1755074131,13000.182653699994,51.03069594000408,53312.54786688 2025-08-13,08:35:33.000,225,10968068,12965,0,1755074132,13000.162444769994,51.080039849999594,53312.53389264001 2025-08-13,08:35:34.000,225,10968044,12685,0,1755074133,13000.155708459999,51.12938376000238,53312.561841120005 2025-08-13,08:35:35.000,225,10968011,12685,0,1755074134,13000.19612632,51.15758027999982,53312.55485400001 2025-08-13,08:35:36.000,225,10967995,12805,0,1755074135,13000.20959893999,51.22102245000133,53312.58280248001 2025-08-13,08:35:37.000,225,10968053,12805,0,1755074136,13000.20959893999,51.27741549000348,53312.61773808 2025-08-13,08:35:38.000,225,10968013,12645,0,1755074137,13000.182653699994,51.291513750002196,53312.61773808 2025-08-13,08:35:39.000,225,10968052,12965,0,1755074138,13000.22980786999,51.34085765999771,53312.67363504001 2025-08-13,08:35:40.000,225,10968005,12725,0,1755074139,13000.27696204,51.40429982999922,53312.73651912 2025-08-13,08:35:41.000,225,10968025,12885,0,1755074140,13000.27022572999,51.3902015700005,53312.71555776 2025-08-13,08:35:42.000,225,10968034,12805,0,1755074141,13000.29043465999,51.42544722000457,53312.68760928 2025-08-13,08:35:43.000,225,10968010,12925,0,1755074142,13000.3173799,51.467742000000726,53312.743506239996 2025-08-13,08:35:44.000,225,10968040,12965,0,1755074143,13000.344325139995,51.49593851999816,53312.79241608001 2025-08-13,08:35:45.000,225,10968032,12725,0,1755074144,13000.384742999995,51.53823330000159,53312.80639032 2025-08-13,08:35:46.000,225,10968099,12645,0,1755074145,13000.39821562,51.59462634000374,53312.8343388 2025-08-13,08:35:47.000,225,10968018,13045,0,1755074146,13000.39821562,51.61577373000182,53312.848313040005 2025-08-13,08:35:48.000,225,10968037,12765,0,1755074147,13000.47905134,51.62282286000118,53312.86228728 2025-08-13,08:35:49.000,225,10968015,13005,0,1755074148,13000.505996579996,51.66511764000461,53312.86927440001 2025-08-13,08:35:50.000,225,10968051,12885,0,1755074149,13000.49926027,51.707412420000765,53312.96010696001 2025-08-13,08:35:51.000,225,10968040,12565,0,1755074150,13000.546414439996,51.72855980999884,53312.98106832 2025-08-13,08:35:52.000,225,10968024,12685,0,1755074151,13000.55988706,51.77790372000163,53312.95311984 2025-08-13,08:35:53.000,225,10968044,12285,0,1755074152,13000.60030492,51.80610023999907,53313.00901680001 2025-08-13,08:35:54.000,225,10968040,12605,0,1755074153,13000.593568609991,51.80610023999907,53313.064913760005 2025-08-13,08:35:55.000,225,10968050,13085,0,1755074154,13000.654195399991,51.8483950200025,53313.064913760005 2025-08-13,08:35:56.000,225,10968056,12765,0,1755074155,13000.62051385,51.8483950200025,53313.09984936 2025-08-13,08:35:57.000,225,10968025,13125,0,1755074156,13000.627250159996,51.84134589000314,53313.12081072 2025-08-13,08:35:58.000,225,10968073,13125,0,1755074157,13000.681140640001,51.83429676000378,53313.19068192 2025-08-13,08:35:59.000,225,10968049,12885,0,1755074158,13000.687876949996,51.8483950200025,53313.21164328 2025-08-13,08:36:00.000,225,10968061,12565,0,1755074159,13000.721558500001,51.86249328000122,53313.21164328 2025-08-13,08:36:01.000,225,10968054,12965,0,1755074160,13000.701349570001,51.890689799998654,53313.183694800005 2025-08-13,08:36:02.000,225,10968040,12925,0,1755074161,13000.741767430001,51.89773892999801,53313.22561752001 2025-08-13,08:36:03.000,225,10968047,13045,0,1755074162,13000.802394220002,51.883640669999295,53313.32343720001 2025-08-13,08:36:04.000,225,10968058,12525,0,1755074163,13000.775448979992,51.925935450002726,53313.26754024 2025-08-13,08:36:05.000,225,10968003,12965,0,1755074164,13000.788921599997,51.925935450002726,53313.281514480004 2025-08-13,08:36:06.000,225,10968082,12685,0,1755074165,13000.795657909992,51.96823022999888,53313.302475840006 2025-08-13,08:36:07.000,225,10968012,12965,0,1755074166,13000.782185290002,51.91888632000337,53313.31645008 2025-08-13,08:36:08.000,225,10968022,12525,0,1755074167,13000.775448979992,51.96118109999952,53313.34439856001 2025-08-13,08:36:09.000,225,10968021,12805,0,1755074168,13000.741767430001,51.91888632000337,53313.41426976 2025-08-13,08:36:10.000,225,10968056,12965,0,1755074169,13000.768712669997,51.91888632000337,53313.36535992 2025-08-13,08:36:11.000,225,10968095,12885,0,1755074170,13000.741767430001,51.91183719000401,53313.330424320004 2025-08-13,08:36:12.000,225,10968051,12605,0,1755074171,13000.721558500001,51.890689799998654,53313.31645008 2025-08-13,08:36:13.000,225,10968049,13045,0,1755074172,13000.748503739997,51.876591539999936,53313.38632128 2025-08-13,08:36:14.000,225,10968039,12965,0,1755074173,13000.761976360001,51.86954241000058,53313.37234704001 2025-08-13,08:36:15.000,225,10968049,12965,0,1755074174,13000.755240049992,51.876591539999936,53313.39330840001 2025-08-13,08:36:16.000,225,10968066,12885,0,1755074175,13000.748503739997,51.890689799998654,53313.3583728 2025-08-13,08:36:17.000,225,10968072,12805,0,1755074176,13000.721558500001,51.86249328000122,53313.38632128 2025-08-13,08:36:18.000,225,10968092,12605,0,1755074177,13000.714822189992,51.86954241000058,53313.400295520005 2025-08-13,08:36:19.000,225,10968072,12845,0,1755074178,13000.647459089996,51.81314936999843,53313.351385680005 2025-08-13,08:36:20.000,225,10968030,12845,0,1755074179,13000.640722780001,51.80610023999907,53313.3583728 2025-08-13,08:36:21.000,225,10968067,12725,0,1755074180,13000.647459089996,51.78495285000099,53313.351385680005 2025-08-13,08:36:22.000,225,10968038,12925,0,1755074181,13000.627250159996,51.83429676000378,53313.351385680005 2025-08-13,08:36:23.000,225,10968069,12925,0,1755074182,13000.55988706,51.77790372000163,53313.32343720001 2025-08-13,08:36:24.000,225,10968078,12645,0,1755074183,13000.55988706,51.763805460002914,53313.27452736001 2025-08-13,08:36:25.000,225,10968104,12805,0,1755074184,13000.55988706,51.742658070004836,53313.26055312 2025-08-13,08:36:26.000,225,10968026,13165,0,1755074185,13000.51273288999,51.7356089399982,53313.2885016 2025-08-13,08:36:27.000,225,10968068,13045,0,1755074186,13000.47231502999,51.700363290001405,53313.24657888 2025-08-13,08:36:28.000,225,10968044,12765,0,1755074187,13000.47231502999,51.68626503000269,53313.26055312 2025-08-13,08:36:29.000,225,10968016,12845,0,1755074188,13000.53294181999,51.693314160002046,53313.21164328 2025-08-13,08:36:30.000,225,10968078,13005,0,1755074189,13000.49926027,51.68626503000269,53313.20465616001 2025-08-13,08:36:31.000,225,10968059,12925,0,1755074190,13000.566623369996,51.658068509997975,53313.16972056 2025-08-13,08:36:32.000,225,10968032,12965,0,1755074191,13000.5194692,51.62282286000118,53313.17670768001 2025-08-13,08:36:33.000,225,10968049,12725,0,1755074192,13000.51273288999,51.651019379998615,53313.14177208 2025-08-13,08:36:34.000,225,10968055,12645,0,1755074193,13000.566623369996,51.66511764000461,53313.134784960006 2025-08-13,08:36:35.000,225,10968018,12925,0,1755074194,13000.55988706,51.693314160002046,53313.12081072 2025-08-13,08:36:36.000,225,10968074,12645,0,1755074195,13000.55315074999,51.742658070004836,53313.09984936 2025-08-13,08:36:37.000,225,10968039,12725,0,1755074196,13000.55315074999,51.77790372000163,53313.078888 2025-08-13,08:36:38.000,225,10968091,13045,0,1755074197,13000.526205509996,51.78495285000099,53313.0439524 2025-08-13,08:36:39.000,225,10968020,12805,0,1755074198,13000.546414439996,51.82724763000442,53313.07190088 2025-08-13,08:36:40.000,225,10968048,12965,0,1755074199,13000.546414439996,51.8483950200025,53313.05792664001 2025-08-13,08:36:41.000,225,10968050,12965,0,1755074200,13000.51273288999,51.85544415000186,53312.967094080006 2025-08-13,08:36:42.000,225,10968093,12965,0,1755074201,13000.47905134,51.86954241000058,53313.00202968 2025-08-13,08:36:43.000,225,10968051,12765,0,1755074202,13000.47905134,51.932984580002085,53312.95311984 2025-08-13,08:36:44.000,225,10968072,13005,0,1755074203,13000.566623369996,51.96823022999888,53312.96010696001 2025-08-13,08:36:45.000,225,10968020,12765,0,1755074204,13000.53294181999,51.99642675000359,53313.016003920005 2025-08-13,08:36:46.000,225,10968070,12885,0,1755074205,13000.49926027,51.99642675000359,53312.92517136 2025-08-13,08:36:47.000,225,10968069,12605,0,1755074206,13000.5194692,52.052819789998466,53312.85530016 2025-08-13,08:36:48.000,225,10968023,13165,0,1755074207,13000.49926027,52.052819789998466,53312.87626152 2025-08-13,08:36:49.000,225,10968055,12965,0,1755074208,13000.49252395999,52.116261959999974,53312.8343388 2025-08-13,08:36:50.000,225,10968019,12765,0,1755074209,13000.43863348,52.151507610004046,53312.79241608001 2025-08-13,08:36:51.000,225,10968032,13005,0,1755074210,13000.39821562,52.22199891000491,53312.73651912 2025-08-13,08:36:52.000,225,10968045,12805,0,1755074211,13000.39821562,52.24314630000299,53312.743506239996 2025-08-13,08:36:53.000,225,10968046,12725,0,1755074212,13000.29717097,52.24314630000299,53312.6945964 2025-08-13,08:36:54.000,225,10967966,13005,0,1755074213,13000.283698349995,52.292490209998505,53312.63869944 2025-08-13,08:36:55.000,225,10967996,12845,0,1755074214,13000.25675311,52.32068673000322,53312.65267368001 2025-08-13,08:36:56.000,225,10968049,12605,0,1755074215,13000.20959893999,52.4052762900028,53312.59677672 2025-08-13,08:36:57.000,225,10968078,12645,0,1755074216,13000.182653699994,52.4052762900028,53312.5199184 2025-08-13,08:36:58.000,225,10967992,12965,0,1755074217,13000.115290599999,52.461669329997676,53312.52690552 2025-08-13,08:36:59.000,225,10968018,12845,0,1755074218,13000.12876321999,52.46871846000431,53312.5199184 2025-08-13,08:37:00.000,225,10968047,12725,0,1755074219,13000.081609049994,52.461669329997676,53312.47799568 2025-08-13,08:37:01.000,225,10967998,12965,0,1755074220,13000.027718569989,52.54625889000454,53312.443060080004 2025-08-13,08:37:02.000,225,10968064,12885,0,1755074221,12999.973828089998,52.5533080200039,53312.36620176001 2025-08-13,08:37:03.000,225,10968015,12845,0,1755074222,12999.994037019998,52.60265192999941,53312.380176 2025-08-13,08:37:04.000,225,10968010,12845,0,1755074223,12999.940146539993,52.64494671000284,53312.30331768 2025-08-13,08:37:05.000,225,10968055,13085,0,1755074224,12999.946882849988,52.6519958400022,53312.26139496 2025-08-13,08:37:06.000,225,10968047,13085,0,1755074225,12999.879519749993,52.701339749997715,53312.23344648 2025-08-13,08:37:07.000,225,10968036,13085,0,1755074226,12999.818892959993,52.743634530001145,53312.240433599996 2025-08-13,08:37:08.000,225,10968019,12685,0,1755074227,12999.839101889993,52.757732789999864,53312.19851088001 2025-08-13,08:37:09.000,225,10968011,12925,0,1755074228,12999.845838200003,52.792978440003935,53312.14960104001 2025-08-13,08:37:10.000,225,10968034,12765,0,1755074229,12999.872783439998,52.82117496000137,53312.107678320004 2025-08-13,08:37:11.000,225,10968012,12685,0,1755074230,12999.919937609993,52.83527322000009,53312.02383288 2025-08-13,08:37:12.000,225,10968028,12645,0,1755074231,12999.919937609993,52.933961039998394,53311.9958844 2025-08-13,08:37:13.000,225,10968003,13125,0,1755074232,12999.960355469993,52.933961039998394,53311.97492304 2025-08-13,08:37:14.000,225,10968033,12885,0,1755074233,13000.027718569989,52.94805930000439,53311.94697456 2025-08-13,08:37:15.000,225,10967987,12765,0,1755074234,13000.034454879999,53.01150146999862,53311.905051839996 2025-08-13,08:37:16.000,225,10968068,12885,0,1755074235,13000.101817979994,53.025599730004615,53311.88409048001 2025-08-13,08:37:17.000,225,10968003,12685,0,1755074236,13000.074872739999,53.032648860003974,53311.82819352 2025-08-13,08:37:18.000,225,10968037,12765,0,1755074237,13000.155708459999,53.1101892900042,53311.81421928001 2025-08-13,08:37:19.000,225,10967986,12765,0,1755074238,13000.223071559994,53.1101892900042,53311.77928368 2025-08-13,08:37:20.000,225,10968028,13045,0,1755074239,13000.283698349995,53.13133668000228,53311.793257920006 2025-08-13,08:37:21.000,225,10967998,12765,0,1755074240,13000.27696204,53.13838581000164,53311.78627080001 2025-08-13,08:37:22.000,225,10968002,12965,0,1755074241,13000.35106144999,53.13838581000164,53311.76530944001 2025-08-13,08:37:23.000,225,10968061,13005,0,1755074242,13000.43189716999,53.194778850003786,53311.7513352 2025-08-13,08:37:24.000,225,10968066,12965,0,1755074243,13000.41842455,53.22297537000122,53311.723386720005 2025-08-13,08:37:25.000,225,10968007,12765,0,1755074244,13000.425160859995,53.23002450000058,53311.66748976001 2025-08-13,08:37:26.000,225,10968016,12965,0,1755074245,13000.465578719995,53.25822101999802,53311.66050264 2025-08-13,08:37:27.000,225,10968008,12885,0,1755074246,13000.53967813,53.26527015000465,53311.73037384 2025-08-13,08:37:28.000,225,10968019,13085,0,1755074247,13000.593568609991,53.30756493000081,53311.681464 2025-08-13,08:37:29.000,225,10968041,13005,0,1755074248,13000.654195399991,53.335761449998245,53311.69543824001 2025-08-13,08:37:30.000,225,10968081,12645,0,1755074249,13000.721558500001,53.3569088400036,53311.66050264 2025-08-13,08:37:31.000,225,10967998,12805,0,1755074250,13000.788921599997,53.392154490000394,53311.63954128 2025-08-13,08:37:32.000,225,10967999,12885,0,1755074251,13000.829339459997,53.427400140004465,53311.66050264 2025-08-13,08:37:33.000,225,10968013,12725,0,1755074252,13000.856284699992,53.434449270003824,53311.64652840001 2025-08-13,08:37:34.000,225,10968069,12805,0,1755074253,13000.876493629992,53.51903883000341,53311.61857992001 2025-08-13,08:37:35.000,225,10968026,12765,0,1755074254,13000.903438870002,53.54018622000149,53311.59063144 2025-08-13,08:37:36.000,225,10968090,12845,0,1755074255,13000.991010899997,53.561333609999565,53311.63954128 2025-08-13,08:37:37.000,225,10968066,12565,0,1755074256,13000.997747209993,53.561333609999565,53311.56268296 2025-08-13,08:37:38.000,225,10968082,13005,0,1755074257,13001.031428759998,53.554284480000206,53311.59063144 2025-08-13,08:37:39.000,225,10968053,13285,0,1755074258,13001.085319239988,53.57543186999828,53311.58364432 2025-08-13,08:37:40.000,225,10968044,13365,0,1755074259,13001.166154959988,53.57543186999828,53311.63954128 2025-08-13,08:37:41.000,225,10968024,12805,0,1755074260,13001.246990679989,53.63182491000043,53311.64652840001 2025-08-13,08:37:42.000,225,10968027,12965,0,1755074261,13001.253726989999,53.603628390002996,53311.681464 2025-08-13,08:37:43.000,225,10968041,12805,0,1755074262,13001.300881159994,53.58953013000428,53311.65351552 2025-08-13,08:37:44.000,225,10968068,13045,0,1755074263,13001.374980569999,53.59657926000364,53311.66748976001 2025-08-13,08:37:45.000,225,10967988,12765,0,1755074264,13001.43560736,53.58953013000428,53311.6115928 2025-08-13,08:37:46.000,225,10968050,12845,0,1755074265,13001.46928890999,53.58248099999764,53311.66050264 2025-08-13,08:37:47.000,225,10968047,12925,0,1755074266,13001.52991569999,53.58953013000428,53311.64652840001 2025-08-13,08:37:48.000,225,10967998,12725,0,1755074267,13001.5972788,53.63182491000043,53311.69543824001 2025-08-13,08:37:49.000,225,10968053,12885,0,1755074268,13001.624224039995,53.64592316999915,53311.70242536 2025-08-13,08:37:50.000,225,10968011,13125,0,1755074269,13001.67137820999,53.68116882000322,53311.70242536 2025-08-13,08:37:51.000,225,10968027,12725,0,1755074270,13001.75221392999,53.68116882000322,53311.74434808001 2025-08-13,08:37:52.000,225,10968027,12805,0,1755074271,13001.806104409996,53.70936534000066,53311.737360959996 2025-08-13,08:37:53.000,225,10968046,12805,0,1755074272,13001.826313339996,53.737561859998095,53311.68845112 2025-08-13,08:37:54.000,225,10968024,12805,0,1755074273,13001.859994890001,53.75166012000409,53311.70941248 2025-08-13,08:37:55.000,225,10968080,12925,0,1755074274,13001.907149059996,53.76575838000281,53311.70941248 2025-08-13,08:37:56.000,225,10968077,12685,0,1755074275,13001.961039540001,53.737561859998095,53311.70242536 2025-08-13,08:37:57.000,225,10968026,12845,0,1755074276,13001.981248470001,53.730512729998736,53311.723386720005 2025-08-13,08:37:58.000,225,10968069,12845,0,1755074277,13001.981248470001,53.737561859998095,53311.68845112 2025-08-13,08:37:59.000,225,10968060,12605,0,1755074278,13002.102502050002,53.730512729998736,53311.76530944001 2025-08-13,08:38:00.000,225,10968038,12885,0,1755074279,13002.095765739992,53.7023162100013,53311.71639960001 2025-08-13,08:38:01.000,225,10968046,12925,0,1755074280,13002.115974669992,53.71641447000002,53311.737360959996 2025-08-13,08:38:02.000,225,10968007,12845,0,1755074281,13002.149656219997,53.68821795000258,53311.7513352 2025-08-13,08:38:03.000,225,10968014,12965,0,1755074282,13002.136183599992,53.667070560004504,53311.723386720005 2025-08-13,08:38:04.000,225,10968080,13085,0,1755074283,13002.149656219997,53.63887403999979,53311.76530944001 2025-08-13,08:38:05.000,225,10968093,12725,0,1755074284,13002.136183599992,53.63887403999979,53311.74434808001 2025-08-13,08:38:06.000,225,10968056,13205,0,1755074285,13002.115974669992,53.59657926000364,53311.723386720005 2025-08-13,08:38:07.000,225,10968018,12885,0,1755074286,13002.136183599992,53.568382739998924,53311.73037384 2025-08-13,08:38:08.000,225,10968055,13125,0,1755074287,13002.149656219997,53.53313709000213,53311.75832232 2025-08-13,08:38:09.000,225,10968094,12645,0,1755074288,13002.156392529992,53.47674404999998,53311.74434808001 2025-08-13,08:38:10.000,225,10968052,12685,0,1755074289,13002.115974669992,53.427400140004465,53311.71639960001 2025-08-13,08:38:11.000,225,10968063,12605,0,1755074290,13002.062084190002,53.371007100002316,53311.723386720005 2025-08-13,08:38:12.000,225,10968001,12845,0,1755074291,13002.095765739992,53.335761449998245,53311.70941248 2025-08-13,08:38:13.000,225,10968023,12605,0,1755074292,13002.109238359997,53.25822101999802,53311.70941248 2025-08-13,08:38:14.000,225,10968055,12805,0,1755074293,13002.021666330002,53.208877110002504,53311.674476880005 2025-08-13,08:38:15.000,225,10968081,12765,0,1755074294,13002.014930019992,53.152484070000355,53311.63255416 2025-08-13,08:38:16.000,225,10968056,12765,0,1755074295,13001.927357989996,53.11723842000356,53311.57665720001 2025-08-13,08:38:17.000,225,10968021,13045,0,1755074296,13001.886940129996,53.096091029998206,53311.569670079996 2025-08-13,08:38:18.000,225,10968042,12765,0,1755074297,13001.81957703,52.9974032099999,53311.5417216 2025-08-13,08:38:19.000,225,10968033,12685,0,1755074298,13001.873467509991,52.99035408000054,53311.54870872001 2025-08-13,08:38:20.000,225,10968089,12805,0,1755074299,13001.833049649991,52.96215756000311,53311.47883752001 2025-08-13,08:38:21.000,225,10968074,12805,0,1755074300,13001.7993681,52.90576452000096,53311.436914800004 2025-08-13,08:38:22.000,225,10968074,12805,0,1755074301,13001.75895024,52.89166626000224,53311.38101784001 2025-08-13,08:38:23.000,225,10968062,12845,0,1755074302,13001.7993681,52.84232234999945,53311.388004960005 2025-08-13,08:38:24.000,225,10968047,13005,0,1755074303,13001.75895024,52.84232234999945,53311.401979199996 2025-08-13,08:38:25.000,225,10968076,12965,0,1755074304,13001.73200499999,52.87756800000352,53311.33210800001 2025-08-13,08:38:26.000,225,10968092,13125,0,1755074305,13001.73874131,52.87051887000416,53311.2971724 2025-08-13,08:38:27.000,225,10968048,12965,0,1755074306,13001.71853238,52.85642060999817,53311.20633984 2025-08-13,08:38:28.000,225,10968034,13005,0,1755074307,13001.69158713999,52.84937147999881,53311.220314080005 2025-08-13,08:38:29.000,225,10968052,12685,0,1755074308,13001.705059759995,52.84937147999881,53311.2273012 2025-08-13,08:38:30.000,225,10968010,13045,0,1755074309,13001.69158713999,52.82822409000073,53311.16441712001 2025-08-13,08:38:31.000,225,10968034,12885,0,1755074310,13001.67811452,52.83527322000009,53311.15044288 2025-08-13,08:38:32.000,225,10968049,12965,0,1755074311,13001.71853238,52.82117496000137,53311.101533040004 2025-08-13,08:38:33.000,225,10968062,12605,0,1755074312,13001.77915917,52.82822409000073,53311.066597439996 2025-08-13,08:38:34.000,225,10968035,12845,0,1755074313,13001.765686549996,52.84232234999945,53311.0875588 2025-08-13,08:38:35.000,225,10968063,12685,0,1755074314,13001.806104409996,52.89166626000224,53311.03166184 2025-08-13,08:38:36.000,225,10968022,12685,0,1755074315,13001.880203820001,52.94101016999775,53311.003713360005 2025-08-13,08:38:37.000,225,10968024,13285,0,1755074316,13001.907149059996,52.94805930000439,53310.98973912 2025-08-13,08:38:38.000,225,10968070,12725,0,1755074317,13001.940830610001,52.94101016999775,53311.02467472001 2025-08-13,08:38:39.000,225,10968063,13005,0,1755074318,13001.961039540001,52.933961039998394,53311.066597439996 2025-08-13,08:38:40.000,225,10968075,12805,0,1755074319,13001.947566919996,52.933961039998394,53310.94781640001 2025-08-13,08:38:41.000,225,10968046,12925,0,1755074320,13001.954303229992,52.90576452000096,53310.91986792 2025-08-13,08:38:42.000,225,10968038,13005,0,1755074321,13001.967775849997,52.91281365000032,53310.89191944 2025-08-13,08:38:43.000,225,10968079,12965,0,1755074322,13002.041875260002,52.94805930000439,53310.90589368001 2025-08-13,08:38:44.000,225,10968028,12765,0,1755074323,13002.062084190002,52.969206690002466,53310.90589368001 2025-08-13,08:38:45.000,225,10968024,12805,0,1755074324,13002.062084190002,52.94805930000439,53310.898906559996 2025-08-13,08:38:46.000,225,10968043,12805,0,1755074325,13002.068820499997,52.90576452000096,53310.90589368001 2025-08-13,08:38:47.000,225,10968048,12725,0,1755074326,13002.028402639997,52.926911909999035,53310.82204824 2025-08-13,08:38:48.000,225,10968065,12645,0,1755074327,13002.068820499997,52.90576452000096,53310.80108688 2025-08-13,08:38:49.000,225,10968034,13125,0,1755074328,13002.041875260002,52.88461713000288,53310.7731384 2025-08-13,08:38:50.000,225,10968044,13125,0,1755074329,13002.041875260002,52.91281365000032,53310.80807400001 2025-08-13,08:38:51.000,225,10967978,12965,0,1755074330,13002.068820499997,52.88461713000288,53310.787112640006 2025-08-13,08:38:52.000,225,10968039,12765,0,1755074331,13002.048611569997,52.85642060999817,53310.787112640006 2025-08-13,08:38:53.000,225,10968105,12965,0,1755074332,13002.095765739992,52.8634697400048,53310.766151280004 2025-08-13,08:38:54.000,225,10968048,12965,0,1755074333,13002.136183599992,52.87756800000352,53310.787112640006 2025-08-13,08:38:55.000,225,10968036,12805,0,1755074334,13002.075556809992,52.8987153900016,53310.66134448001 2025-08-13,08:38:56.000,225,10968063,12685,0,1755074335,13002.041875260002,52.926911909999035,53310.71025432001 2025-08-13,08:38:57.000,225,10968072,13285,0,1755074336,13002.082293120002,52.88461713000288,53310.72422856 2025-08-13,08:38:58.000,225,10968056,12845,0,1755074337,13002.068820499997,52.89166626000224,53310.717241440005 2025-08-13,08:38:59.000,225,10968054,12965,0,1755074338,13002.048611569997,52.89166626000224,53310.67531872 2025-08-13,08:39:00.000,225,10968047,12885,0,1755074339,13002.014930019992,52.8987153900016,53310.69628008 2025-08-13,08:39:01.000,225,10968065,12765,0,1755074340,13002.021666330002,52.88461713000288,53310.68230584 2025-08-13,08:39:02.000,225,10968020,12725,0,1755074341,13002.048611569997,52.90576452000096,53310.64737024 2025-08-13,08:39:03.000,225,10968037,13045,0,1755074342,13002.008193709997,52.88461713000288,53310.62640888 2025-08-13,08:39:04.000,225,10968021,12525,0,1755074343,13001.994721089992,52.90576452000096,53310.619421760006 2025-08-13,08:39:05.000,225,10968028,12765,0,1755074344,13001.981248470001,52.926911909999035,53310.619421760006 2025-08-13,08:39:06.000,225,10968040,12805,0,1755074345,13001.987984779997,52.94101016999775,53310.57749904 2025-08-13,08:39:07.000,225,10968065,12965,0,1755074346,13001.967775849997,52.8987153900016,53310.619421760006 2025-08-13,08:39:08.000,225,10968014,12765,0,1755074347,13002.014930019992,52.88461713000288,53310.61243464001 2025-08-13,08:39:09.000,225,10968045,12845,0,1755074348,13001.974512159992,52.919862779999676,53310.57749904 2025-08-13,08:39:10.000,225,10967988,13005,0,1755074349,13001.967775849997,52.90576452000096,53310.54256344001 2025-08-13,08:39:11.000,225,10968019,13205,0,1755074350,13002.001457400002,52.919862779999676,53310.53557632 2025-08-13,08:39:12.000,225,10968033,12925,0,1755074351,13002.048611569997,52.919862779999676,53310.53557632 2025-08-13,08:39:13.000,225,10968040,12925,0,1755074352,13002.075556809992,52.94805930000439,53310.55653768 2025-08-13,08:39:14.000,225,10968073,12605,0,1755074353,13002.089029429997,52.919862779999676,53310.549550560005 2025-08-13,08:39:15.000,225,10968061,12605,0,1755074354,13002.089029429997,52.90576452000096,53310.563524799996 2025-08-13,08:39:16.000,225,10968091,12965,0,1755074355,13002.095765739992,52.90576452000096,53310.57051192001 2025-08-13,08:39:17.000,225,10968033,12925,0,1755074356,13002.102502050002,52.926911909999035,53310.54256344001 2025-08-13,08:39:18.000,225,10968049,12805,0,1755074357,13002.122710980002,52.919862779999676,53310.563524799996 2025-08-13,08:39:19.000,225,10968073,12605,0,1755074358,13002.217019319993,52.933961039998394,53310.57051192001 2025-08-13,08:39:20.000,225,10968033,12605,0,1755074359,13002.284382419988,52.96215756000311,53310.61243464001 2025-08-13,08:39:21.000,225,10968065,12885,0,1755074360,13002.318063969993,52.976255820001825,53310.60544752 2025-08-13,08:39:22.000,225,10967970,13005,0,1755074361,13002.398899689993,52.95510843000375,53310.57749904 2025-08-13,08:39:23.000,225,10968052,12965,0,1755074362,13002.452790169998,52.9974032099999,53310.55653768 2025-08-13,08:39:24.000,225,10967983,12605,0,1755074363,13002.526889579989,52.99035408000054,53310.563524799996 2025-08-13,08:39:25.000,225,10968024,13045,0,1755074364,13002.600988989994,52.99035408000054,53310.55653768 2025-08-13,08:39:26.000,225,10968013,13165,0,1755074365,13002.641406849994,52.983304950001184,53310.61243464001 2025-08-13,08:39:27.000,225,10968019,12925,0,1755074366,13002.681824709995,52.983304950001184,53310.59147328001 2025-08-13,08:39:28.000,225,10968061,12565,0,1755074367,13002.75592412,52.96215756000311,53310.59147328001 2025-08-13,08:39:29.000,225,10968040,12845,0,1755074368,13002.78960566999,52.96215756000311,53310.62640888 2025-08-13,08:39:30.000,225,10968039,13125,0,1755074369,13002.863705079995,52.919862779999676,53310.66134448001 2025-08-13,08:39:31.000,225,10968018,12685,0,1755074370,13002.93780449,52.96215756000311,53310.65435736 2025-08-13,08:39:32.000,225,10968010,12605,0,1755074371,13002.97822235,52.969206690002466,53310.71025432001 2025-08-13,08:39:33.000,225,10968037,12645,0,1755074372,13002.97148603999,52.96215756000311,53310.7731384 2025-08-13,08:39:34.000,225,10968000,13165,0,1755074373,13003.032112829991,52.933961039998394,53310.82204824 2025-08-13,08:39:35.000,225,10968040,12805,0,1755074374,13003.025376519996,52.926911909999035,53310.81506112 2025-08-13,08:39:36.000,225,10968036,12805,0,1755074375,13003.05905807,52.90576452000096,53310.80807400001 2025-08-13,08:39:37.000,225,10968051,12885,0,1755074376,13003.052321759991,52.926911909999035,53310.82903536001 2025-08-13,08:39:38.000,225,10968039,12845,0,1755074377,13003.03884914,52.91281365000032,53310.85698384001 2025-08-13,08:39:39.000,225,10967997,12685,0,1755074378,13003.01864021,52.89166626000224,53310.82903536001 2025-08-13,08:39:40.000,225,10968055,12965,0,1755074379,13002.97148603999,52.87051887000416,53310.85698384001 2025-08-13,08:39:41.000,225,10968037,13045,0,1755074380,13002.924331869996,52.82117496000137,53310.884932320005 2025-08-13,08:39:42.000,225,10968015,12925,0,1755074381,13002.904122939995,52.750683660000504,53310.89191944 2025-08-13,08:39:43.000,225,10968028,12845,0,1755074382,13002.883914009995,52.72953627000243,53310.86397096 2025-08-13,08:39:44.000,225,10968006,12685,0,1755074383,13002.89738663,52.701339749997715,53310.87794520001 2025-08-13,08:39:45.000,225,10968020,12805,0,1755074384,13002.85696877,52.743634530001145,53310.89191944 2025-08-13,08:39:46.000,225,10968050,12885,0,1755074385,13002.843496149995,52.68019235999964,53310.87794520001 2025-08-13,08:39:47.000,225,10967982,12845,0,1755074386,13002.803078289995,52.6519958400022,53310.82903536001 2025-08-13,08:39:48.000,225,10968027,13045,0,1755074387,13002.75592412,52.623799320004764,53310.87095808 2025-08-13,08:39:49.000,225,10968029,12805,0,1755074388,13002.742451499995,52.60265192999941,53310.787112640006 2025-08-13,08:39:50.000,225,10968074,12605,0,1755074389,13002.742451499995,52.567406280002615,53310.80807400001 2025-08-13,08:39:51.000,225,10968044,12845,0,1755074390,13002.76939673999,52.5392097599979,53310.80108688 2025-08-13,08:39:52.000,225,10968028,12805,0,1755074391,13002.782869359995,52.53216062999854,53310.82204824 2025-08-13,08:39:53.000,225,10968010,12605,0,1755074392,13002.76939673999,52.47576759000367,53310.79409976 2025-08-13,08:39:54.000,225,10968048,12445,0,1755074393,13002.782869359995,52.44757106999896,53310.766151280004 2025-08-13,08:39:55.000,225,10968014,12765,0,1755074394,13002.79634198,52.398227160003444,53310.75916416001 2025-08-13,08:39:56.000,225,10968073,12765,0,1755074395,13002.85023245999,52.384128900004725,53310.787112640006 2025-08-13,08:39:57.000,225,10968033,12965,0,1755074396,13002.8771777,52.42642368000088,53310.72422856 2025-08-13,08:39:58.000,225,10968072,12765,0,1755074397,13002.904122939995,52.37707976999809,53310.75217704 2025-08-13,08:39:59.000,225,10968032,12805,0,1755074398,13002.89738663,52.384128900004725,53310.72422856 2025-08-13,08:40:00.000,225,10968026,12645,0,1755074399,13002.89738663,52.37003063999873,53310.73820280001 2025-08-13,08:40:01.000,225,10967994,12605,0,1755074400,13002.91085924999,52.4052762900028,53310.71025432001 2025-08-13,08:40:02.000,225,10968006,12765,0,1755074401,13002.904122939995,52.391178030004085,53310.71025432001 2025-08-13,08:40:03.000,225,10968037,12925,0,1755074402,13002.843496149995,52.391178030004085,53310.67531872 2025-08-13,08:40:04.000,225,10968056,12685,0,1755074403,13002.83675984,52.384128900004725,53310.68929296001 2025-08-13,08:40:05.000,225,10968030,12725,0,1755074404,13002.81655091,52.4052762900028,53310.731215679996 2025-08-13,08:40:06.000,225,10968034,12725,0,1755074405,13002.85696877,52.41232542000216,53310.668331600005 2025-08-13,08:40:07.000,225,10968014,12645,0,1755074406,13002.843496149995,52.43347281000024,53310.65435736 2025-08-13,08:40:08.000,225,10968022,12725,0,1755074407,13002.85023245999,52.461669329997676,53310.65435736 2025-08-13,08:40:09.000,225,10967963,12845,0,1755074408,13002.83002352999,52.49691498000175,53310.57749904 2025-08-13,08:40:10.000,225,10968017,12885,0,1755074409,13002.823287219995,52.49691498000175,53310.59147328001 2025-08-13,08:40:11.000,225,10968022,12885,0,1755074410,13002.79634198,52.50396411000111,53310.563524799996 2025-08-13,08:40:12.000,225,10968042,12485,0,1755074411,13002.762660429995,52.50396411000111,53310.5285892 2025-08-13,08:40:13.000,225,10968078,12765,0,1755074412,13002.76939673999,52.45462019999832,53310.549550560005 2025-08-13,08:40:14.000,225,10967962,12925,0,1755074413,13002.76939673999,52.44757106999896,53310.50762784 2025-08-13,08:40:15.000,225,10968025,12765,0,1755074414,13002.742451499995,52.461669329997676,53310.50762784 2025-08-13,08:40:16.000,225,10968019,12845,0,1755074415,13002.76939673999,52.47576759000367,53310.5285892 2025-08-13,08:40:17.000,225,10968033,12885,0,1755074416,13002.78960566999,52.461669329997676,53310.47967936 2025-08-13,08:40:18.000,225,10968024,13045,0,1755074417,13002.823287219995,52.511013240000466,53310.47967936 2025-08-13,08:40:19.000,225,10968042,12685,0,1755074418,13002.80981459999,52.518062369999825,53310.49365360001 2025-08-13,08:40:20.000,225,10967988,13085,0,1755074419,13002.883914009995,52.49691498000175,53310.49365360001 2025-08-13,08:40:21.000,225,10968045,12965,0,1755074420,13002.89738663,52.525111499999184,53310.51461496 2025-08-13,08:40:22.000,225,10968041,12925,0,1755074421,13002.924331869996,52.525111499999184,53310.451730880006 2025-08-13,08:40:23.000,225,10968019,12965,0,1755074422,13002.991694969991,52.5392097599979,53310.430769520004 2025-08-13,08:40:24.000,225,10968010,12685,0,1755074423,13002.991694969991,52.5392097599979,53310.51461496 2025-08-13,08:40:25.000,225,10968025,12685,0,1755074424,13003.086003309996,52.5533080200039,53310.46570512 2025-08-13,08:40:26.000,225,10968030,12965,0,1755074425,13003.092739619991,52.574455410001974,53310.500640720005 2025-08-13,08:40:27.000,225,10968010,13125,0,1755074426,13003.139893790001,52.60970105999877,53310.46570512 2025-08-13,08:40:28.000,225,10968056,12765,0,1755074427,13003.173575339992,52.61675018999813,53310.50762784 2025-08-13,08:40:29.000,225,10968015,12925,0,1755074428,13003.200520580001,52.64494671000284,53310.54256344001 2025-08-13,08:40:30.000,225,10968019,12925,0,1755074429,13003.220729510002,52.64494671000284,53310.61243464001 2025-08-13,08:40:31.000,225,10968020,12845,0,1755074430,13003.254411059992,52.70838888000435,53310.563524799996 2025-08-13,08:40:32.000,225,10967998,12925,0,1755074431,13003.308301539997,52.750683660000504,53310.53557632 2025-08-13,08:40:33.000,225,10968010,13085,0,1755074432,13003.281356300002,52.77183104999858,53310.57051192001 2025-08-13,08:40:34.000,225,10968016,12925,0,1755074433,13003.281356300002,52.82822409000073,53310.66134448001 2025-08-13,08:40:35.000,225,10968012,12765,0,1755074434,13003.335246779992,52.84232234999945,53310.68929296001 2025-08-13,08:40:36.000,225,10968023,12805,0,1755074435,13003.368928329997,52.89166626000224,53310.69628008 2025-08-13,08:40:37.000,225,10968027,12565,0,1755074436,13003.308301539997,52.94101016999775,53310.717241440005 2025-08-13,08:40:38.000,225,10967991,13165,0,1755074437,13003.321774160002,52.926911909999035,53310.67531872 2025-08-13,08:40:39.000,225,10968053,12725,0,1755074438,13003.341983090002,52.94805930000439,53310.72422856 2025-08-13,08:40:40.000,225,10968033,12765,0,1755074439,13003.409346189997,52.99035408000054,53310.766151280004 2025-08-13,08:40:41.000,225,10968019,12885,0,1755074440,13003.402609880002,53.07494364000013,53310.766151280004 2025-08-13,08:40:42.000,225,10968029,12605,0,1755074441,13003.402609880002,53.10314016000484,53310.84999672 2025-08-13,08:40:43.000,225,10968010,12765,0,1755074442,13003.402609880002,53.16658232999907,53310.78012552001 2025-08-13,08:40:44.000,225,10968013,12885,0,1755074443,13003.443027740002,53.208877110002504,53310.87794520001 2025-08-13,08:40:45.000,225,10968041,12805,0,1755074444,13003.436291429993,53.23002450000058,53310.86397096 2025-08-13,08:40:46.000,225,10968006,12765,0,1755074445,13003.483445600003,53.27231928000401,53310.82204824 2025-08-13,08:40:47.000,225,10968005,12805,0,1755074446,13003.503654529988,53.26527015000465,53310.92685504001 2025-08-13,08:40:48.000,225,10968042,12765,0,1755074447,13003.517127149993,53.30756493000081,53310.94781640001 2025-08-13,08:40:49.000,225,10967985,12925,0,1755074448,13003.557545009993,53.335761449998245,53310.97576488001 2025-08-13,08:40:50.000,225,10968054,12965,0,1755074449,13003.537336079993,53.335761449998245,53310.92685504001 2025-08-13,08:40:51.000,225,10968006,12765,0,1755074450,13003.544072389988,53.3569088400036,53310.99672624001 2025-08-13,08:40:52.000,225,10967995,13045,0,1755074451,13003.544072389988,53.31461406000017,53310.97576488001 2025-08-13,08:40:53.000,225,10968008,12805,0,1755074452,13003.564281319988,53.31461406000017,53311.04563608001 2025-08-13,08:40:54.000,225,10968047,12765,0,1755074453,13003.564281319988,53.328712319998886,53311.02467472001 2025-08-13,08:40:55.000,225,10968018,12885,0,1755074454,13003.510390839998,53.30051580000145,53311.052623200005 2025-08-13,08:40:56.000,225,10968008,12925,0,1755074455,13003.550808699998,53.31461406000017,53311.11550728001 2025-08-13,08:40:57.000,225,10968042,12645,0,1755074456,13003.537336079993,53.31461406000017,53311.16441712001 2025-08-13,08:40:58.000,225,10967998,12885,0,1755074457,13003.510390839998,53.31461406000017,53311.18537848 2025-08-13,08:40:59.000,225,10968004,13125,0,1755074458,13003.550808699998,53.335761449998245,53311.11550728001 2025-08-13,08:41:00.000,225,10968014,12965,0,1755074459,13003.550808699998,53.3569088400036,53311.19935272 2025-08-13,08:41:01.000,225,10967989,12965,0,1755074460,13003.530599769998,53.335761449998245,53311.16441712001 2025-08-13,08:41:02.000,225,10968055,12845,0,1755074461,13003.517127149993,53.321663189999526,53311.171404240005 2025-08-13,08:41:03.000,225,10968027,12765,0,1755074462,13003.550808699998,53.34985971000424,53311.234288319996 2025-08-13,08:41:04.000,225,10968006,12525,0,1755074463,13003.503654529988,53.3569088400036,53311.220314080005 2025-08-13,08:41:05.000,225,10968035,12845,0,1755074464,13003.550808699998,53.36395797000296,53311.19935272 2025-08-13,08:41:06.000,225,10968006,12845,0,1755074465,13003.523863459988,53.30756493000081,53311.24127544001 2025-08-13,08:41:07.000,225,10967997,12965,0,1755074466,13003.544072389988,53.321663189999526,53311.20633984 2025-08-13,08:41:08.000,225,10968040,12805,0,1755074467,13003.638380729994,53.36395797000296,53311.26223680001 2025-08-13,08:41:09.000,225,10968022,12765,0,1755074468,13003.645117039989,53.3569088400036,53311.28319816001 2025-08-13,08:41:10.000,225,10968010,12765,0,1755074469,13003.638380729994,53.385105360001035,53311.269223920004 2025-08-13,08:41:11.000,225,10967984,12805,0,1755074470,13003.685534899989,53.385105360001035,53311.25524968 2025-08-13,08:41:12.000,225,10968024,12765,0,1755074471,13003.672062279998,53.427400140004465,53311.28319816001 2025-08-13,08:41:13.000,225,10968020,12805,0,1755074472,13003.678798589994,53.392154490000394,53311.290185280006 2025-08-13,08:41:14.000,225,10967999,13045,0,1755074473,13003.658589659994,53.371007100002316,53311.30415952 2025-08-13,08:41:15.000,225,10968035,12965,0,1755074474,13003.611435489998,53.335761449998245,53311.28319816001 2025-08-13,08:41:16.000,225,10967971,12805,0,1755074475,13003.584490249988,53.30051580000145,53311.31813376 2025-08-13,08:41:17.000,225,10968009,12725,0,1755074476,13003.550808699998,53.30756493000081,53311.31813376 2025-08-13,08:41:18.000,225,10968054,12965,0,1755074477,13003.483445600003,53.25822101999802,53311.33210800001 2025-08-13,08:41:19.000,225,10968056,12845,0,1755074478,13003.375664639992,53.208877110002504,53311.33210800001 2025-08-13,08:41:20.000,225,10968031,12605,0,1755074479,13003.308301539997,53.21592624000186,53311.35306936 2025-08-13,08:41:21.000,225,10967975,12805,0,1755074480,13003.261147370002,53.10314016000484,53311.33210800001 2025-08-13,08:41:22.000,225,10968009,12605,0,1755074481,13003.180311650001,53.08199276999949,53311.269223920004 2025-08-13,08:41:23.000,225,10968048,12765,0,1755074482,13003.092739619991,53.04674712000269,53311.24826256 2025-08-13,08:41:24.000,225,10968002,12765,0,1755074483,13002.991694969991,52.99035408000054,53311.27621104 2025-08-13,08:41:25.000,225,10967983,12925,0,1755074484,13002.87044138999,52.933961039998394,53311.220314080005 2025-08-13,08:41:26.000,225,10968017,12525,0,1755074485,13002.79634198,52.91281365000032,53311.18537848 2025-08-13,08:41:27.000,225,10968039,12765,0,1755074486,13002.64814315999,52.82822409000073,53311.15044288 2025-08-13,08:41:28.000,225,10968042,12725,0,1755074487,13002.58751636999,52.77183104999858,53311.19236560001 2025-08-13,08:41:29.000,225,10968029,12805,0,1755074488,13002.540362199994,52.701339749997715,53311.11550728001 2025-08-13,08:41:30.000,225,10968027,12645,0,1755074489,13002.432581239998,52.65904497000156,53311.07358456001 2025-08-13,08:41:31.000,225,10968030,12805,0,1755074490,13002.371954449998,52.61675018999813,53311.05961032 2025-08-13,08:41:32.000,225,10968012,12805,0,1755074491,13002.304591349988,52.61675018999813,53311.0176876 2025-08-13,08:41:33.000,225,10968025,12605,0,1755074492,13002.183337770002,52.54625889000454,53310.96179064 2025-08-13,08:41:34.000,225,10968043,12725,0,1755074493,13002.089029429997,52.525111499999184,53310.91986792 2025-08-13,08:41:35.000,225,10968038,12605,0,1755074494,13001.947566919996,52.511013240000466,53310.81506112 2025-08-13,08:41:36.000,225,10968037,12605,0,1755074495,13001.893676439991,52.47576759000367,53310.78012552001 2025-08-13,08:41:37.000,225,10968050,12845,0,1755074496,13001.745477619996,52.48986585000239,53310.7032672 2025-08-13,08:41:38.000,225,10968009,13125,0,1755074497,13001.63769666,52.4405219399996,53310.7032672 2025-08-13,08:41:39.000,225,10968005,12885,0,1755074498,13001.57706987,52.41232542000216,53310.619421760006 2025-08-13,08:41:40.000,225,10968024,12925,0,1755074499,13001.43560736,52.36298150999937,53310.57749904 2025-08-13,08:41:41.000,225,10968009,13085,0,1755074500,13001.34803532999,52.37003063999873,53310.549550560005 2025-08-13,08:41:42.000,225,10967989,12765,0,1755074501,13001.226781749989,52.327735860002576,53310.458718 2025-08-13,08:41:43.000,225,10968013,12685,0,1755074502,13001.085319239988,52.327735860002576,53310.430769520004 2025-08-13,08:41:44.000,225,10967989,12765,0,1755074503,13000.977538279993,52.292490209998505,53310.29801424 2025-08-13,08:41:45.000,225,10967999,12845,0,1755074504,13000.930384109997,52.292490209998505,53310.263078640004 2025-08-13,08:41:46.000,225,10968041,13005,0,1755074505,13000.842812080002,52.285441079999146,53310.22115592 2025-08-13,08:41:47.000,225,10967998,13125,0,1755074506,13000.788921599997,52.32068673000322,53310.1792332 2025-08-13,08:41:48.000,225,10968012,12685,0,1755074507,13000.714822189992,52.334784990001936,53310.08141352 2025-08-13,08:41:49.000,225,10968013,13045,0,1755074508,13000.62051385,52.334784990001936,53310.046477920005 2025-08-13,08:41:50.000,225,10968042,12885,0,1755074509,13000.55988706,52.35593238000001,53309.90673552 2025-08-13,08:41:51.000,225,10968016,12525,0,1755074510,13000.49926027,52.41937455000152,53309.927696880004 2025-08-13,08:41:52.000,225,10967986,12805,0,1755074511,13000.445369789995,52.47576759000367,53309.80891584 2025-08-13,08:41:53.000,225,10967993,12805,0,1755074512,13000.425160859995,52.518062369999825,53309.711096160005 2025-08-13,08:41:54.000,225,10968023,12965,0,1755074513,13000.41842455,52.5392097599979,53309.66917344 2025-08-13,08:41:55.000,225,10968082,12965,0,1755074514,13000.35106144999,52.58150454000133,53309.65519920001 2025-08-13,08:41:56.000,225,10968030,12965,0,1755074515,13000.35779776,52.60265192999941,53309.56436664001 2025-08-13,08:41:57.000,225,10968039,12605,0,1755074516,13000.324116209995,52.70838888000435,53309.51545680001 2025-08-13,08:41:58.000,225,10967990,12685,0,1755074517,13000.303907279995,52.72248714000307,53309.45257272 2025-08-13,08:41:59.000,225,10968036,12885,0,1755074518,13000.33085251999,52.785929310004576,53309.40366288 2025-08-13,08:42:00.000,225,10968051,12925,0,1755074519,13000.324116209995,52.85642060999817,53309.3407788 2025-08-13,08:42:01.000,225,10968025,12885,0,1755074520,13000.364534069995,52.919862779999676,53309.3058432 2025-08-13,08:42:02.000,225,10968048,12845,0,1755074521,13000.384742999995,52.969206690002466,53309.29885608001 2025-08-13,08:42:03.000,225,10968054,12805,0,1755074522,13000.35779776,53.01855059999798,53309.31283032 2025-08-13,08:42:04.000,225,10968059,12805,0,1755074523,13000.39147930999,53.032648860003974,53309.22898488001 2025-08-13,08:42:05.000,225,10968037,12805,0,1755074524,13000.384742999995,53.12428755000292,53309.22199776001 2025-08-13,08:42:06.000,225,10968015,13125,0,1755074525,13000.41842455,53.145434940000996,53309.1661008 2025-08-13,08:42:07.000,225,10968022,12885,0,1755074526,13000.45210609999,53.13133668000228,53309.12417808 2025-08-13,08:42:08.000,225,10968060,12885,0,1755074527,13000.43189716999,53.159533199999714,53309.089242480004 2025-08-13,08:42:09.000,225,10968041,12845,0,1755074528,13000.445369789995,53.21592624000186,53309.06828112 2025-08-13,08:42:10.000,225,10967992,13005,0,1755074529,13000.445369789995,53.23707362999994,53309.040332640005 2025-08-13,08:42:11.000,225,10968083,12605,0,1755074530,13000.47231502999,53.2441227599993,53309.0263584 2025-08-13,08:42:12.000,225,10968011,12845,0,1755074531,13000.465578719995,53.29346667000209,53308.942512960006 2025-08-13,08:42:13.000,225,10968082,12965,0,1755074532,13000.485787649995,53.30756493000081,53308.96347432001 2025-08-13,08:42:14.000,225,10968023,12765,0,1755074533,13000.43863348,53.328712319998886,53308.91456448001 2025-08-13,08:42:15.000,225,10968045,12965,0,1755074534,13000.43189716999,53.30756493000081,53308.9564872 2025-08-13,08:42:16.000,225,10968044,12525,0,1755074535,13000.364534069995,53.335761449998245,53308.91456448001 2025-08-13,08:42:17.000,225,10968018,12805,0,1755074536,13000.27022572999,53.28641754000273,53308.89360312001 2025-08-13,08:42:18.000,225,10968027,12605,0,1755074537,13000.20959893999,53.30756493000081,53308.8516804 2025-08-13,08:42:19.000,225,10968006,12685,0,1755074538,13000.175917389999,53.34281058000488,53308.83770616 2025-08-13,08:42:20.000,225,10968013,12965,0,1755074539,13000.182653699994,53.30051580000145,53308.80277056 2025-08-13,08:42:21.000,225,10968128,12925,0,1755074540,13000.10855428999,53.335761449998245,53308.73289936 2025-08-13,08:42:22.000,225,10967995,12965,0,1755074541,13000.047927499989,53.328712319998886,53308.76084784 2025-08-13,08:42:23.000,225,10968013,12765,0,1755074542,13000.020982259994,53.34281058000488,53308.68398952 2025-08-13,08:42:24.000,225,10968016,12765,0,1755074543,12999.967091779989,53.328712319998886,53308.67001528 2025-08-13,08:42:25.000,225,10968043,12805,0,1755074544,12999.926673919988,53.34281058000488,53308.71892512001 2025-08-13,08:42:26.000,225,10968040,12725,0,1755074545,12999.845838200003,53.328712319998886,53308.63507968 2025-08-13,08:42:27.000,225,10968050,12805,0,1755074546,12999.738057239992,53.31461406000017,53308.54424712 2025-08-13,08:42:28.000,225,10968043,12765,0,1755074547,12999.697639379992,53.27936841000337,53308.51629864 2025-08-13,08:42:29.000,225,10968017,12605,0,1755074548,12999.637012589992,53.27936841000337,53308.51629864 2025-08-13,08:42:30.000,225,10967988,13125,0,1755074549,12999.556176869992,53.25822101999802,53308.418478960004 2025-08-13,08:42:31.000,225,10968061,13285,0,1755074550,12999.535967939992,53.208877110002504,53308.49533728 2025-08-13,08:42:32.000,225,10968023,13005,0,1755074551,12999.448395909996,53.18772972000443,53308.41149184001 2025-08-13,08:42:33.000,225,10968073,12605,0,1755074552,12999.394505429991,53.13133668000228,53308.369569120005 2025-08-13,08:42:34.000,225,10968037,12685,0,1755074553,12999.286724469996,53.05379625000205,53308.31367216001 2025-08-13,08:42:35.000,225,10968090,12845,0,1755074554,12999.205888749995,52.969206690002466,53308.29969792 2025-08-13,08:42:36.000,225,10968047,12885,0,1755074555,12999.185679819995,52.89166626000224,53308.26476232001 2025-08-13,08:42:37.000,225,10968040,12765,0,1755074556,12999.084635169995,52.81412583000201,53308.19489112001 2025-08-13,08:42:38.000,225,10968036,12885,0,1755074557,12999.104844099995,52.743634530001145,53308.17392976001 2025-08-13,08:42:39.000,225,10968067,12765,0,1755074558,12999.05095361999,52.64494671000284,53308.13899416 2025-08-13,08:42:40.000,225,10967998,12845,0,1755074559,12998.99706314,52.60265192999941,53308.05514872001 2025-08-13,08:42:41.000,225,10968058,12685,0,1755074560,12998.956645279999,52.58855367000069,53308.04816160001 2025-08-13,08:42:42.000,225,10968012,13045,0,1755074561,12998.97011789999,52.525111499999184,53307.96431616 2025-08-13,08:42:43.000,225,10968026,12685,0,1755074562,12998.92970003999,52.461669329997676,53307.88745784001 2025-08-13,08:42:44.000,225,10968053,12725,0,1755074563,12998.922963729994,52.42642368000088,53307.915406320004 2025-08-13,08:42:45.000,225,10968063,12805,0,1755074564,12998.896018489999,52.45462019999832,53307.89444496 2025-08-13,08:42:46.000,225,10968066,12845,0,1755074565,12998.90949110999,52.49691498000175,53307.82457376 2025-08-13,08:42:47.000,225,10968031,12885,0,1755074566,12998.835391699999,52.53216062999854,53307.72675408 2025-08-13,08:42:48.000,225,10968066,12725,0,1755074567,12998.821919079994,52.511013240000466,53307.649895760005 2025-08-13,08:42:49.000,225,10968040,12885,0,1755074568,12998.741083359993,52.50396411000111,53307.649895760005 2025-08-13,08:42:50.000,225,10968023,12885,0,1755074569,12998.687192879988,52.46871846000431,53307.5590632 2025-08-13,08:42:51.000,225,10968015,13085,0,1755074570,12998.687192879988,52.48986585000239,53307.531114720005 2025-08-13,08:42:52.000,225,10967993,12805,0,1755074571,12998.653511329998,52.48281672000303,53307.46823064 2025-08-13,08:42:53.000,225,10968008,12645,0,1755074572,12998.586148230002,52.46871846000431,53307.363423840005 2025-08-13,08:42:54.000,225,10968009,12605,0,1755074573,12998.559202989993,52.43347281000024,53307.3494496 2025-08-13,08:42:55.000,225,10968012,12885,0,1755074574,12998.498576199992,52.42642368000088,53307.37041096 2025-08-13,08:42:56.000,225,10968066,13085,0,1755074575,12998.458158339992,52.4405219399996,53307.244642800004 2025-08-13,08:42:57.000,225,10968032,12965,0,1755074576,12998.464894650002,52.461669329997676,53307.16778448001 2025-08-13,08:42:58.000,225,10968022,12805,0,1755074577,12998.458158339992,52.44757106999896,53307.18874584001 2025-08-13,08:42:59.000,225,10968049,12845,0,1755074578,12998.485103580002,52.45462019999832,53307.16079736 2025-08-13,08:43:00.000,225,10967991,13045,0,1755074579,12998.471630959997,52.461669329997676,53307.12586176 2025-08-13,08:43:01.000,225,10968037,12845,0,1755074580,12998.505312510002,52.48986585000239,53307.06297768 2025-08-13,08:43:02.000,225,10967980,12965,0,1755074581,12998.491839889997,52.560357150003256,53307.04201632001 2025-08-13,08:43:03.000,225,10968005,12765,0,1755074582,12998.525521440002,52.567406280002615,53307.0350292 2025-08-13,08:43:04.000,225,10968030,13045,0,1755074583,12998.512048819997,52.61675018999813,53306.965158 2025-08-13,08:43:05.000,225,10968036,12765,0,1755074584,12998.478367269992,52.701339749997715,53306.91624816 2025-08-13,08:43:06.000,225,10968012,12845,0,1755074585,12998.458158339992,52.76478191999922,53306.94419664 2025-08-13,08:43:07.000,225,10967986,12845,0,1755074586,12998.370586309997,52.81412583000201,53306.86733832 2025-08-13,08:43:08.000,225,10968029,12965,0,1755074587,12998.370586309997,52.83527322000009,53306.86733832 2025-08-13,08:43:09.000,225,10968034,12685,0,1755074588,12998.357113689992,52.8634697400048,53306.85336408001 2025-08-13,08:43:10.000,225,10968033,12765,0,1755074589,12998.262805350001,52.82822409000073,53306.76951864 2025-08-13,08:43:11.000,225,10968017,12885,0,1755074590,12998.195442249991,52.84937147999881,53306.72759592 2025-08-13,08:43:12.000,225,10968036,12725,0,1755074591,12998.175233319991,52.82822409000073,53306.70663456001 2025-08-13,08:43:13.000,225,10967997,12805,0,1755074592,12998.11460652999,52.8634697400048,53306.643750480005 2025-08-13,08:43:14.000,225,10967996,12925,0,1755074593,12998.08092498,52.82117496000137,53306.594840640006 2025-08-13,08:43:15.000,225,10967975,12725,0,1755074594,12998.00008926,52.792978440003935,53306.55990504 2025-08-13,08:43:16.000,225,10968011,12605,0,1755074595,12997.99335294999,52.800027570003294,53306.51798232001 2025-08-13,08:43:17.000,225,10968075,12685,0,1755074596,12997.95293508999,52.82117496000137,53306.48304672 2025-08-13,08:43:18.000,225,10968024,12965,0,1755074597,12997.885571989995,52.81412583000201,53306.43413688 2025-08-13,08:43:19.000,225,10968036,13125,0,1755074598,12997.824945199995,52.77888017999794,53306.41317552 2025-08-13,08:43:20.000,225,10968075,12685,0,1755074599,12997.764318409994,52.81412583000201,53306.36426568 2025-08-13,08:43:21.000,225,10968021,12725,0,1755074600,12997.656537449999,52.743634530001145,53306.308368720005 2025-08-13,08:43:22.000,225,10968016,12765,0,1755074601,12997.643064829994,52.68019235999964,53306.25247176001 2025-08-13,08:43:23.000,225,10968003,13045,0,1755074602,12997.562229109993,52.63084845000412,53306.189587680004 2025-08-13,08:43:24.000,225,10968063,13005,0,1755074603,12997.542020179993,52.60970105999877,53306.15465208 2025-08-13,08:43:25.000,225,10968021,12725,0,1755074604,12997.481393389993,52.5392097599979,53306.11971648 2025-08-13,08:43:26.000,225,10968020,12885,0,1755074605,12997.454448149998,52.511013240000466,53306.07779376 2025-08-13,08:43:27.000,225,10968009,13085,0,1755074606,12997.420766599993,52.48281672000303,53306.021896800004 2025-08-13,08:43:28.000,225,10968008,12805,0,1755074607,12997.387085050002,52.41937455000152,53306.021896800004 2025-08-13,08:43:29.000,225,10967997,13125,0,1755074608,12997.306249330002,52.348883250000654,53305.9869612 2025-08-13,08:43:30.000,225,10968034,12445,0,1755074609,12997.245622540002,52.3065884700045,53305.924077120006 2025-08-13,08:43:31.000,225,10968017,12725,0,1755074610,12997.245622540002,52.25019543000235,53305.86818016001 2025-08-13,08:43:32.000,225,10968027,12765,0,1755074611,12997.218677299992,52.22904804000427,53305.84721880001 2025-08-13,08:43:33.000,225,10968005,12845,0,1755074612,12997.158050509992,52.13740934999805,53305.82625744001 2025-08-13,08:43:34.000,225,10968057,12925,0,1755074613,12997.090687409996,52.07396718000382,53305.84023168 2025-08-13,08:43:35.000,225,10968021,12765,0,1755074614,12997.077214789992,52.03872152999975,53305.84023168 2025-08-13,08:43:36.000,225,10968042,13125,0,1755074615,12997.043533240001,51.97527935999824,53305.82625744001 2025-08-13,08:43:37.000,225,10967965,13005,0,1755074616,12996.976170139991,51.91888632000337,53305.756386240006 2025-08-13,08:43:38.000,225,10967972,12725,0,1755074617,12996.949224899996,51.78495285000099,53305.742412 2025-08-13,08:43:39.000,225,10968026,12845,0,1755074618,12996.908807039996,51.700363290001405,53305.742412 2025-08-13,08:43:40.000,225,10968027,12885,0,1755074619,12996.89533441999,51.58757721000438,53305.707476400006 2025-08-13,08:43:41.000,225,10968008,12765,0,1755074620,12996.888598109996,51.5029876500048,53305.69350216 2025-08-13,08:43:42.000,225,10967988,12805,0,1755074621,12996.888598109996,51.418398089997936,53305.70048928001 2025-08-13,08:43:43.000,225,10967991,13045,0,1755074622,12996.86165287,51.36905418000242,53305.6725408 2025-08-13,08:43:44.000,225,10967986,12685,0,1755074623,12996.92227966,51.298562880001555,53305.60965672001 2025-08-13,08:43:45.000,225,10968018,12645,0,1755074624,12996.86165287,51.26331723000476,53305.62363096 2025-08-13,08:43:46.000,225,10968030,12885,0,1755074625,12996.90207073,51.18577680000453,53305.61664384 2025-08-13,08:43:47.000,225,10968041,12725,0,1755074626,12996.888598109996,51.16462940999918,53305.63061808001 2025-08-13,08:43:48.000,225,10968052,12845,0,1755074627,12996.92227966,51.115285500003665,53305.63061808001 2025-08-13,08:43:49.000,225,10968020,12925,0,1755074628,12996.908807039996,51.09413810999831,53305.60965672001 2025-08-13,08:43:50.000,225,10967961,12805,0,1755074629,12996.86165287,51.05184333000216,53305.56074688001 2025-08-13,08:43:51.000,225,10967965,12645,0,1755074630,12996.87512548999,51.02364681000472,53305.53279840001 2025-08-13,08:43:52.000,225,10968051,12765,0,1755074631,12996.86165287,51.02364681000472,53305.56074688001 2025-08-13,08:43:53.000,225,10968042,12845,0,1755074632,12996.86165287,50.946106380004494,53305.54677264 2025-08-13,08:43:54.000,225,10968020,12925,0,1755074633,12996.8818618,50.9320081199985,53305.55375976 2025-08-13,08:43:55.000,225,10968022,12605,0,1755074634,12996.848180249995,50.86151682000491,53305.567734000004 2025-08-13,08:43:56.000,225,10968018,13045,0,1755074635,12996.80102608,50.840369429999555,53305.55375976 2025-08-13,08:43:57.000,225,10968072,13205,0,1755074636,12996.787553459995,50.81922204000148,53305.53279840001 2025-08-13,08:43:58.000,225,10967977,13085,0,1755074637,12996.75387190999,50.79102552000404,53305.50484992 2025-08-13,08:43:59.000,225,10968017,12765,0,1755074638,12996.69998143,50.78397639000468,53305.469914320005 2025-08-13,08:44:00.000,225,10968021,12485,0,1755074639,12996.63935464,50.74873074000061,53305.4978628 2025-08-13,08:44:01.000,225,10968003,12725,0,1755074640,12996.646090949995,50.73463248000189,53305.46292720001 2025-08-13,08:44:02.000,225,10967990,12885,0,1755074641,12996.59220046999,50.69233769999846,53305.44895296 2025-08-13,08:44:03.000,225,10968054,12925,0,1755074642,12996.605673089995,50.671190310000384,53305.41401736001 2025-08-13,08:44:04.000,225,10968061,13005,0,1755074643,12996.53830999,50.6852885699991,53305.421004480006 2025-08-13,08:44:05.000,225,10968029,12885,0,1755074644,12996.504628439994,50.614797269998235,53305.4279916 2025-08-13,08:44:06.000,225,10968005,12805,0,1755074645,12996.518101059999,50.64299379000295,53305.37908176 2025-08-13,08:44:07.000,225,10968013,12765,0,1755074646,12996.504628439994,50.63594466000359,53305.4279916 2025-08-13,08:44:08.000,225,10968032,12965,0,1755074647,12996.410320099989,50.600699009999516,53305.33017192 2025-08-13,08:44:09.000,225,10968019,13005,0,1755074648,12996.369902239989,50.62889553000423,53305.34414616001 2025-08-13,08:44:10.000,225,10968044,12805,0,1755074649,12996.295802829998,50.607748139998876,53305.34414616001 2025-08-13,08:44:11.000,225,10968029,12685,0,1755074650,12996.255384969998,50.57250249000208,53305.26030072 2025-08-13,08:44:12.000,225,10968011,12845,0,1755074651,12996.228439729988,50.57250249000208,53305.22536512001 2025-08-13,08:44:13.000,225,10968032,12765,0,1755074652,12996.201494489993,50.57250249000208,53305.22536512001 2025-08-13,08:44:14.000,225,10968002,12685,0,1755074653,12996.134131389997,50.54430597000464,53305.19741664001 2025-08-13,08:44:15.000,225,10968007,12525,0,1755074654,12996.073504599997,50.54430597000464,53305.17645528001 2025-08-13,08:44:16.000,225,10968024,12685,0,1755074655,12996.026350430002,50.54430597000464,53305.19042952 2025-08-13,08:44:17.000,225,10967987,12645,0,1755074656,12995.985932570002,50.54430597000464,53305.17645528001 2025-08-13,08:44:18.000,225,10968047,13085,0,1755074657,12995.945514710002,50.473814670003776,53305.1135712 2025-08-13,08:44:19.000,225,10968011,13125,0,1755074658,12995.925305780002,50.53020770999865,53305.1135712 2025-08-13,08:44:20.000,225,10967995,12885,0,1755074659,12995.871415299996,50.53725683999801,53305.07164848 2025-08-13,08:44:21.000,225,10967999,12965,0,1755074660,12995.864678990001,50.56545336000272,53305.07863560001 2025-08-13,08:44:22.000,225,10968026,13045,0,1755074661,12995.790579579996,50.53725683999801,53305.0437 2025-08-13,08:44:23.000,225,10968073,12725,0,1755074662,12995.817524819991,50.54430597000464,53305.07863560001 2025-08-13,08:44:24.000,225,10968037,13125,0,1755074663,12995.817524819991,50.59364988000016,53305.07863560001 2025-08-13,08:44:25.000,225,10968049,12805,0,1755074664,12995.817524819991,50.607748139998876,53305.0437 2025-08-13,08:44:26.000,225,10968011,12885,0,1755074665,12995.830997439996,50.614797269998235,53305.064661360004 2025-08-13,08:44:27.000,225,10968048,12845,0,1755074666,12995.857942679992,50.607748139998876,53305.064661360004 2025-08-13,08:44:28.000,225,10967975,12725,0,1755074667,12995.851206369996,50.63594466000359,53305.036712880006 2025-08-13,08:44:29.000,225,10968025,12725,0,1755074668,12995.857942679992,50.650042920002306,53305.05068712 2025-08-13,08:44:40.000,225,10968047,12845,0,1755074679,12996.545046299994,50.76987812999869,53305.17645528001 2025-08-13,08:44:41.000,225,10968007,12805,0,1755074680,12996.61914571,50.72758335000253,53305.218378 2025-08-13,08:44:42.000,225,10968060,12885,0,1755074681,12996.706717739995,50.69233769999846,53305.24632648001 2025-08-13,08:44:43.000,225,10968078,12805,0,1755074682,12996.787553459995,50.657092050001665,53305.253313600006 2025-08-13,08:44:44.000,225,10968034,12925,0,1755074683,12996.83470762999,50.63594466000359,53305.31619768 2025-08-13,08:44:45.000,225,10968042,12765,0,1755074684,12996.94248859,50.607748139998876,53305.28126208 2025-08-13,08:44:46.000,225,10967992,12765,0,1755074685,12997.030060619996,50.53725683999801,53305.400043120004 2025-08-13,08:44:47.000,225,10968055,12765,0,1755074686,12997.070478479996,50.50906032000057,53305.44895296 2025-08-13,08:44:48.000,225,10968043,12925,0,1755074687,12997.178259439992,50.438569019999704,53305.469914320005 2025-08-13,08:44:49.000,225,10967993,12925,0,1755074688,12997.299513019992,50.39627424000355,53305.469914320005 2025-08-13,08:45:00.000,225,10968027,12765,0,1755074699,12998.09439759999,50.1284072999988,53306.02888392 2025-08-13,08:45:01.000,225,10967986,12845,0,1755074700,12998.18196963,50.072014260003925,53306.091768000006 2025-08-13,08:45:02.000,225,10968010,12765,0,1755074701,12998.222387490001,50.029719480000495,53306.16163920001 2025-08-13,08:45:03.000,225,10968044,12925,0,1755074702,12998.269541659996,50.015621220001776,53306.238497520004 2025-08-13,08:45:04.000,225,10968031,12805,0,1755074703,12998.323432140001,50.00857209000242,53306.25247176001 2025-08-13,08:45:05.000,225,10967991,12885,0,1755074704,12998.309959519996,49.966277309998986,53306.25247176001 2025-08-13,08:45:06.000,225,10968013,12725,0,1755074705,12998.363850000002,49.91693340000347,53306.34330432 2025-08-13,08:45:07.000,225,10968050,13045,0,1755074706,12998.384058930002,49.853491230001964,53306.46208536 2025-08-13,08:45:08.000,225,10968026,12925,0,1755074707,12998.377322619992,49.81119644999853,53306.441124 2025-08-13,08:45:09.000,225,10968049,12605,0,1755074708,12998.370586309997,49.71250863000023,53306.49702096001 2025-08-13,08:45:10.000,225,10968014,13205,0,1755074709,12998.377322619992,49.6349682,53306.55291792 2025-08-13,08:45:11.000,225,10968063,13005,0,1755074710,12998.377322619992,49.59267342000385,53306.545930800006 2025-08-13,08:45:12.000,225,10968085,12845,0,1755074711,12998.404267860002,49.46578908000083,53306.5808664 2025-08-13,08:45:13.000,225,10968028,12605,0,1755074712,12998.411004169997,49.42349430000468,53306.62278912 2025-08-13,08:45:14.000,225,10967984,13045,0,1755074713,12998.437949409992,49.37415039000189,53306.63676336001 2025-08-13,08:45:15.000,225,10968037,12725,0,1755074714,12998.437949409992,49.31070822000038,53306.63676336001 2025-08-13,08:45:16.000,225,10968076,12965,0,1755074715,12998.491839889997,49.25431517999823,53306.67169896 2025-08-13,08:45:17.000,225,10968090,12765,0,1755074716,12998.512048819997,49.169725619998644,53306.68567320001 2025-08-13,08:45:18.000,225,10968054,13085,0,1755074717,12998.559202989993,49.155627359999926,53306.74855728 2025-08-13,08:45:19.000,225,10968056,13005,0,1755074718,12998.633302399998,49.09218518999842,53306.762531520006 2025-08-13,08:45:20.000,225,10968034,12925,0,1755074719,12998.666983949988,49.08513605999906,53306.80445424001 2025-08-13,08:45:21.000,225,10968037,13085,0,1755074720,12998.687192879988,49.11333258000377,53306.81842848 2025-08-13,08:45:22.000,225,10968042,12605,0,1755074721,12998.619829779993,49.07103780000034,53306.860351200005 2025-08-13,08:45:23.000,225,10967989,12685,0,1755074722,12998.640038709993,49.04989041000226,53306.8254156 2025-08-13,08:45:24.000,225,10968053,13005,0,1755074723,12998.586148230002,49.00759562999883,53306.860351200005 2025-08-13,08:45:25.000,225,10968061,12885,0,1755074724,12998.572675609998,48.96530085000268,53306.85336408001 2025-08-13,08:45:26.000,225,10968039,12685,0,1755074725,12998.613093469998,48.90185868000117,53306.92323528001 2025-08-13,08:45:27.000,225,10968022,12725,0,1755074726,12998.559202989993,48.84546563999902,53306.909261040004 2025-08-13,08:45:28.000,225,10968036,12725,0,1755074727,12998.559202989993,48.810219990002224,53306.83938984 2025-08-13,08:45:29.000,225,10968060,12885,0,1755074728,12998.565939300002,48.76792520999879,53306.90227392001 2025-08-13,08:45:30.000,225,10968061,12925,0,1755074729,12998.565939300002,48.72563043000264,53306.87432544001 2025-08-13,08:45:31.000,225,10968055,12685,0,1755074730,12998.545730370002,48.64104087000305,53306.93720952 2025-08-13,08:45:32.000,225,10968012,12925,0,1755074731,12998.538994059993,48.59169696000026,53306.93720952 2025-08-13,08:45:33.000,225,10968072,13005,0,1755074732,12998.518785129992,48.570549570002186,53306.90227392001 2025-08-13,08:45:34.000,225,10968013,12805,0,1755074733,12998.485103580002,48.54235305000475,53306.881312560006 2025-08-13,08:45:35.000,225,10968062,12925,0,1755074734,12998.444685720002,48.50710740000068,53306.860351200005 2025-08-13,08:45:36.000,225,10968071,12605,0,1755074735,12998.377322619992,48.41546871000173,53306.88829968 2025-08-13,08:45:37.000,225,10968020,12805,0,1755074736,12998.363850000002,48.38022305999766,53306.8952868 2025-08-13,08:45:38.000,225,10968058,12925,0,1755074737,12998.336904759992,48.3731739299983,53306.86733832 2025-08-13,08:45:39.000,225,10968000,12885,0,1755074738,12998.276277969991,48.33087915000215,53306.81842848 2025-08-13,08:45:40.000,225,10968037,12845,0,1755074739,12998.208914869996,48.30973176000407,53306.80445424001 2025-08-13,08:45:41.000,225,10968025,13165,0,1755074740,12998.175233319991,48.30973176000407,53306.86733832 2025-08-13,08:45:42.000,225,10968034,12765,0,1755074741,12998.128079149996,48.32383002000279,53306.8254156 2025-08-13,08:45:43.000,225,10968021,12605,0,1755074742,12998.027034499995,48.32383002000279,53306.79048 2025-08-13,08:45:44.000,225,10968074,12885,0,1755074743,12997.93946247,48.26743698000064,53306.81842848 2025-08-13,08:45:45.000,225,10968065,12565,0,1755074744,12997.81820889,48.24628959000256,53306.73458304001 2025-08-13,08:45:46.000,225,10968002,12645,0,1755074745,12997.73063685999,48.20399480999913,53306.741570160004 2025-08-13,08:45:47.000,225,10968047,12805,0,1755074746,12997.643064829994,48.175798290001694,53306.70663456001 2025-08-13,08:45:48.000,225,10968077,12685,0,1755074747,12997.589174349989,48.18989655000041,53306.73458304001 2025-08-13,08:45:49.000,225,10968034,13085,0,1755074748,12997.508338629988,48.1405526400049,53306.67169896 2025-08-13,08:45:50.000,225,10968063,12565,0,1755074749,12997.427502909988,48.10530699000083,53306.63676336001 2025-08-13,08:45:51.000,225,10968057,12845,0,1755074750,12997.326458260002,48.10530699000083,53306.58785352001 2025-08-13,08:45:52.000,225,10967986,12605,0,1755074751,12997.232149919997,48.07006134000403,53306.58785352001 2025-08-13,08:45:53.000,225,10968067,12565,0,1755074752,12997.184995750002,48.05596307999804,53306.524969440004 2025-08-13,08:45:54.000,225,10968030,13005,0,1755074753,12997.110896339997,48.0277665600006,53306.53894368001 2025-08-13,08:45:55.000,225,10968042,12805,0,1755074754,12997.009851689996,47.97137351999845,53306.49003384 2025-08-13,08:45:56.000,225,10968064,13125,0,1755074755,12996.969433829996,47.936127870001656,53306.42016264001 2025-08-13,08:45:57.000,225,10968000,12765,0,1755074756,12996.888598109996,47.950226130000374,53306.39920128001 2025-08-13,08:45:58.000,225,10968076,12885,0,1755074757,12996.81449869999,47.91498048000358,53306.259458880006 2025-08-13,08:45:59.000,225,10968033,13045,0,1755074758,12996.686508809995,47.87268570000015,53306.259458880006 2025-08-13,08:46:00.000,225,10968041,12725,0,1755074759,12996.63935464,47.84448918000271,53306.189587680004 2025-08-13,08:46:01.000,225,10968041,12965,0,1755074760,12996.51136474999,47.83744005000335,53306.13369072001 2025-08-13,08:46:02.000,225,10968031,12805,0,1755074761,12996.410320099989,47.84448918000271,53306.06381952001 2025-08-13,08:46:03.000,225,10968067,12685,0,1755074762,12996.336220689998,47.80924352999864,53306.01490968001 2025-08-13,08:46:04.000,225,10968035,13205,0,1755074763,12996.221703419993,47.82334179000463,53305.9869612 2025-08-13,08:46:05.000,225,10968038,12805,0,1755074764,12996.134131389997,47.83744005000335,53305.88914152 2025-08-13,08:46:06.000,225,10968018,12885,0,1755074765,12996.019614119992,47.83039092000399,53305.86119304 2025-08-13,08:46:07.000,225,10968029,12765,0,1755074766,12995.952251019997,47.816292659998,53305.79830896001 2025-08-13,08:46:08.000,225,10968079,12925,0,1755074767,12995.797315889991,47.82334179000463,53305.72843776001 2025-08-13,08:46:09.000,225,10968009,12645,0,1755074768,12995.67606230999,47.78809614000056,53305.64459232 2025-08-13,08:46:10.000,225,10968068,12765,0,1755074769,12995.548072419995,47.7810470100012,53305.588695360006 2025-08-13,08:46:11.000,225,10968043,12765,0,1755074770,12995.426818839995,47.73170309999841,53305.4978628 2025-08-13,08:46:12.000,225,10968028,13205,0,1755074771,12995.33924681,47.69645745000162,53305.43497872 2025-08-13,08:46:13.000,225,10968052,13045,0,1755074772,12995.244938469994,47.6823591900029,53305.31619768 2025-08-13,08:46:14.000,225,10968050,12925,0,1755074773,12995.130421199989,47.64006440999947,53305.253313600006 2025-08-13,08:46:15.000,225,10968053,12685,0,1755074774,12995.069794409988,47.590720500003954,53305.19042952 2025-08-13,08:46:16.000,225,10968045,12805,0,1755074775,12994.975486069998,47.4708852900003,53305.09260984 2025-08-13,08:46:17.000,225,10967971,12605,0,1755074776,12994.948540830002,47.49908180999773,53305.05767424001 2025-08-13,08:46:18.000,225,10968010,13005,0,1755074777,12994.867705110002,47.492032679998374,53304.95985456001 2025-08-13,08:46:19.000,225,10968015,12805,0,1755074778,12994.773396769997,47.477934419999656,53304.86203488001 2025-08-13,08:46:20.000,225,10968037,12765,0,1755074779,12994.685824740001,47.44973790000222,53304.81312504 2025-08-13,08:46:21.000,225,10968029,12685,0,1755074780,12994.652143189996,47.37219747000199,53304.81312504 2025-08-13,08:46:22.000,225,10968019,12765,0,1755074781,12994.530889609996,47.26646052000433,53304.7642152 2025-08-13,08:46:23.000,225,10968050,13045,0,1755074782,12994.39616340999,47.21711661000154,53304.70831824 2025-08-13,08:46:24.000,225,10968042,13045,0,1755074783,12994.24122828,47.09023226999852,53304.61748568 2025-08-13,08:46:25.000,225,10968082,12645,0,1755074784,12994.1199747,46.96334793000278,53304.5895372 2025-08-13,08:46:26.000,225,10968033,12765,0,1755074785,12993.931358019989,46.843512719999126,53304.519666 2025-08-13,08:46:27.000,225,10968048,12605,0,1755074786,12993.769686580003,46.716628380003385,53304.365949360006 2025-08-13,08:46:28.000,225,10968090,13285,0,1755074787,12993.574333589997,46.540400130004855,53304.3100524 2025-08-13,08:46:29.000,225,10968027,13045,0,1755074788,12993.365507980001,46.39236840000376,53304.28210392 2025-08-13,08:46:30.000,225,10968044,12725,0,1755074789,12993.17689129999,46.216140149997955,53304.15633576 2025-08-13,08:46:31.000,225,10968054,12765,0,1755074790,12993.069110339995,46.06810842000414,53304.07249032001 2025-08-13,08:46:32.000,225,10968047,12525,0,1755074791,12992.91417520999,45.89188016999833,53304.10043880001 2025-08-13,08:46:33.000,225,10968037,12725,0,1755074792,12992.759240079999,45.75794670000323,53304.04454184 2025-08-13,08:46:34.000,225,10968036,12965,0,1755074793,12992.631250189988,45.58876758000406,53303.93973504 2025-08-13,08:46:35.000,225,10968022,12965,0,1755074794,12992.523469229993,45.405490199998894,53303.83492824001 2025-08-13,08:46:36.000,225,10968091,12685,0,1755074795,12992.408951960002,45.264507600004436,53303.76505704001 2025-08-13,08:46:37.000,225,10968067,12805,0,1755074796,12992.334852549997,45.20106543000293,53303.7510828 2025-08-13,08:46:38.000,225,10968056,12605,0,1755074797,12992.200126349991,45.11647587000334,53303.66723736001 2025-08-13,08:46:39.000,225,10968080,13125,0,1755074798,12992.159708489991,45.01778804999776,53303.576404800006 2025-08-13,08:46:40.000,225,10968074,12645,0,1755074799,12992.072136459996,44.9120511000001,53303.527494960006 2025-08-13,08:46:41.000,225,10968045,12925,0,1755074800,12991.97782811999,44.83451066999987,53303.4366624 2025-08-13,08:46:42.000,225,10968057,12885,0,1755074801,12991.92393764,44.79926502000308,53303.34582984 2025-08-13,08:46:43.000,225,10968061,12885,0,1755074802,12991.84310192,44.73582285000157,53303.289932880005 2025-08-13,08:46:44.000,225,10968036,12965,0,1755074803,12991.78247513,44.72877372000221,53303.16416472001 2025-08-13,08:46:45.000,225,10968016,12765,0,1755074804,12991.74205727,44.71467546000349,53303.08031928 2025-08-13,08:46:46.000,225,10968045,12605,0,1755074805,12991.661221549999,44.71467546000349,53303.024422320006 2025-08-13,08:46:47.000,225,10968079,12965,0,1755074806,12991.688166789994,44.71467546000349,53302.9824996 2025-08-13,08:46:48.000,225,10968028,12605,0,1755074807,12991.627539999994,44.71467546000349,53302.835770080004 2025-08-13,08:46:49.000,225,10968018,12765,0,1755074808,12991.539967969999,44.72172459000285,53302.80083448 2025-08-13,08:46:50.000,225,10968061,12845,0,1755074809,12991.533231659989,44.6653315500007,53302.68205344001 2025-08-13,08:46:51.000,225,10968011,12845,0,1755074810,12991.459132249998,44.594840249999834,53302.64711784 2025-08-13,08:46:52.000,225,10968042,12725,0,1755074811,12991.465868559993,44.54549634000432,53302.570259520005 2025-08-13,08:46:53.000,225,10967991,13045,0,1755074812,12991.459132249998,44.5666437300024,53302.5283368 2025-08-13,08:46:54.000,225,10968050,12685,0,1755074813,12991.459132249998,44.48910330000217,53302.40955576 2025-08-13,08:46:55.000,225,10968068,12965,0,1755074814,12991.452395939988,44.46795591000409,53302.43051712 2025-08-13,08:46:56.000,225,10968042,12925,0,1755074815,12991.432187009988,44.42566113000066,53302.31173608 2025-08-13,08:46:57.000,225,10968064,12685,0,1755074816,12991.391769149988,44.37631721999787,53302.22090352 2025-08-13,08:46:58.000,225,10968017,12685,0,1755074817,12991.391769149988,44.355169829999795,53302.213916400004 2025-08-13,08:46:59.000,225,10968034,12885,0,1755074818,12991.371560219988,44.362218959999154,53302.13007096 2025-08-13,08:47:00.000,225,10968065,12725,0,1755074819,12991.432187009988,44.319924180003,53302.06019976001 2025-08-13,08:47:01.000,225,10968047,13005,0,1755074820,12991.432187009988,44.31287505000364,53302.02526416 2025-08-13,08:47:02.000,225,10968012,12885,0,1755074821,12991.371560219988,44.348120700000436,53301.98334144 2025-08-13,08:47:03.000,225,10968026,12725,0,1755074822,12991.337878669998,44.348120700000436,53301.92744448 2025-08-13,08:47:04.000,225,10967983,12965,0,1755074823,12991.283988189993,44.319924180003,53301.92744448 2025-08-13,08:47:05.000,225,10968007,12765,0,1755074824,12991.250306640002,44.29172765999829,53301.8645604 2025-08-13,08:47:06.000,225,10968030,12845,0,1755074825,12991.209888780002,44.27058027000021,53301.84359904001 2025-08-13,08:47:07.000,225,10967999,12925,0,1755074826,12991.203152469992,44.319924180003,53301.80866344 2025-08-13,08:47:08.000,225,10968060,12765,0,1755074827,12991.169470920002,44.30582592000428,53301.71084376 2025-08-13,08:47:09.000,225,10968006,12845,0,1755074828,12991.142525679992,44.24943288000213,53301.66892104 2025-08-13,08:47:10.000,225,10968003,12965,0,1755074829,12991.088635200002,44.185990710000624,53301.626998319996 2025-08-13,08:47:11.000,225,10968010,12885,0,1755074830,12991.102107819992,44.20008896999934,53301.65494680001 2025-08-13,08:47:12.000,225,10967985,12845,0,1755074831,12991.102107819992,44.14369593000447,53301.6200112 2025-08-13,08:47:13.000,225,10968044,13045,0,1755074832,12991.021272099992,44.15074506000383,53301.57808848 2025-08-13,08:47:14.000,225,10968041,12845,0,1755074833,12990.987590550001,44.171892450001906,53301.445333200005 2025-08-13,08:47:15.000,225,10968001,12885,0,1755074834,12990.940436379991,44.15074506000383,53301.47328168 2025-08-13,08:47:16.000,225,10968001,12885,0,1755074835,12990.900018519991,44.15779419000319,53301.41738472001 2025-08-13,08:47:17.000,225,10968010,12725,0,1755074836,12990.82591911,44.2071380999987,53301.396423360005 2025-08-13,08:47:18.000,225,10968007,12925,0,1755074837,12990.72487446,44.221236360004696,53301.40341048 2025-08-13,08:47:19.000,225,10968031,12925,0,1755074838,12990.74508339,44.28467852999893,53301.41738472001 2025-08-13,08:47:20.000,225,10968044,12765,0,1755074839,12990.691192909995,44.28467852999893,53301.35450064 2025-08-13,08:47:21.000,225,10967986,13085,0,1755074840,12990.55646670999,44.348120700000436,53301.36847488001 2025-08-13,08:47:22.000,225,10968029,12965,0,1755074841,12990.428476819994,44.235334620003414,53301.29860368001 2025-08-13,08:47:23.000,225,10968043,12925,0,1755074842,12990.280277999998,44.2071380999987,53301.27065520001 2025-08-13,08:47:24.000,225,10968049,12965,0,1755074843,12990.138815489998,44.16484332000255,53301.24270672 2025-08-13,08:47:25.000,225,10968072,12925,0,1755074844,12989.936726189997,44.08025376000296,53301.19379688 2025-08-13,08:47:26.000,225,10968017,13285,0,1755074845,12989.768318440001,43.98156594000466,53301.158861280004 2025-08-13,08:47:27.000,225,10967996,12685,0,1755074846,12989.56622914,43.777141170001414,53301.10296432001 2025-08-13,08:47:28.000,225,10968057,12565,0,1755074847,12989.38434877,43.64320769999904,53301.03309312001 2025-08-13,08:47:29.000,225,10967972,13085,0,1755074848,12989.202468399999,43.55861813999945,53300.96322192001 2025-08-13,08:47:30.000,225,10968032,12765,0,1755074849,12989.087951129994,43.38238989000092,53300.90033784 2025-08-13,08:47:31.000,225,10968019,12805,0,1755074850,12988.933015999988,43.22730903000047,53300.823479520004 2025-08-13,08:47:32.000,225,10967993,12605,0,1755074851,12988.751135630002,43.11452295000345,53300.76758256001 2025-08-13,08:47:33.000,225,10968066,12725,0,1755074852,12988.623145739992,43.00878599999851,53300.73963408 2025-08-13,08:47:34.000,225,10968079,13085,0,1755074853,12988.461474299991,42.903049050000845,53300.66277576 2025-08-13,08:47:35.000,225,10968037,13005,0,1755074854,12988.38737489,42.76206644999911,53300.620853039996 2025-08-13,08:47:36.000,225,10968043,13005,0,1755074855,12988.313275479995,42.61403471999802,53300.49508488 2025-08-13,08:47:37.000,225,10968018,12965,0,1755074856,12988.32001178999,42.550592550003785,53300.439187920005 2025-08-13,08:47:38.000,225,10968024,12925,0,1755074857,12988.27959392999,42.444855599998846,53300.341368240006 2025-08-13,08:47:39.000,225,10968038,12925,0,1755074858,12988.29980285999,42.38846256000397,53300.341368240006 2025-08-13,08:47:40.000,225,10968039,12965,0,1755074859,12988.272857619995,42.34616778000054,53300.29245840001 2025-08-13,08:47:41.000,225,10968057,12965,0,1755074860,12988.29980285999,42.317971260003105,53300.22957432 2025-08-13,08:47:42.000,225,10968033,12805,0,1755074861,12988.29980285999,42.30387300000439,53300.117780399996 2025-08-13,08:47:43.000,225,10968016,12645,0,1755074862,12988.34022071999,42.310922130003746,53300.13874176 2025-08-13,08:47:44.000,225,10968061,12765,0,1755074863,12988.28633024,42.36026603999926,53300.103806160005 2025-08-13,08:47:45.000,225,10968003,12885,0,1755074864,12988.25938499999,42.40256082000269,53299.99899936001 2025-08-13,08:47:46.000,225,10968056,12685,0,1755074865,12988.21896713999,42.451904729998205,53299.99201224 2025-08-13,08:47:47.000,225,10968041,12605,0,1755074866,12988.15834034999,42.52944515999843,53299.97105088 2025-08-13,08:47:48.000,225,10968043,12925,0,1755074867,12988.070768319994,42.58583820000058,53299.8732312 2025-08-13,08:47:49.000,225,10968005,12725,0,1755074868,12987.956251049989,42.63518211000337,53299.76143728001 2025-08-13,08:47:50.000,225,10968082,12845,0,1755074869,12987.962987359999,42.70567341000424,53299.7334888 2025-08-13,08:47:51.000,225,10967992,12805,0,1755074870,12988.010141529994,42.74796819000039,53299.66361760001 2025-08-13,08:47:52.000,225,10967989,12445,0,1755074871,12987.97645997999,42.83960687999934,53299.60772064 2025-08-13,08:47:53.000,225,10968047,12925,0,1755074872,12987.936042119989,42.86075427000469,53299.4889396 2025-08-13,08:47:54.000,225,10968060,12685,0,1755074873,12987.929305809994,42.917147309999564,53299.46797824 2025-08-13,08:47:55.000,225,10968017,13005,0,1755074874,12987.929305809994,42.966491220002354,53299.4190684 2025-08-13,08:47:56.000,225,10968063,12725,0,1755074875,12987.922569499999,43.00173686999915,53299.32823584001 2025-08-13,08:47:57.000,225,10967995,12605,0,1755074876,12987.848470089993,43.02993339000386,53299.22342904 2025-08-13,08:47:58.000,225,10967999,12885,0,1755074877,12987.808052229993,43.05108078000194,53299.20945480001 2025-08-13,08:47:59.000,225,10968033,13045,0,1755074878,12987.733952819988,43.11452295000345,53299.11862224001 2025-08-13,08:48:00.000,225,10968075,13045,0,1755074879,12987.700271269998,43.093375559998094,53299.08368664 2025-08-13,08:48:01.000,225,10968052,12805,0,1755074880,12987.619435549997,43.093375559998094,53299.00682832 2025-08-13,08:48:02.000,225,10967999,12725,0,1755074881,12987.545336139992,43.11452295000345,53298.94394424001 2025-08-13,08:48:03.000,225,10968000,12925,0,1755074882,12987.491445660002,43.128621210002166,53298.92298288001 2025-08-13,08:48:04.000,225,10968067,12765,0,1755074883,12987.430818870002,43.10042469000473,53298.82516320001 2025-08-13,08:48:05.000,225,10968042,12805,0,1755074884,12987.403873629992,43.0228842600045,53298.77625336001 2025-08-13,08:48:06.000,225,10968053,12845,0,1755074885,12987.356719459996,43.03698252000322,53298.72734352 2025-08-13,08:48:07.000,225,10968008,12765,0,1755074886,12987.316301599996,43.01583512999787,53298.69240792 2025-08-13,08:48:08.000,225,10968063,12845,0,1755074887,12987.262411119991,42.945343830004276,53298.65747232001 2025-08-13,08:48:09.000,225,10968018,12765,0,1755074888,12987.20852064,42.895999920001486,53298.63651096001 2025-08-13,08:48:10.000,225,10968035,12605,0,1755074889,12987.16810278,42.80436123000254,53298.545678400005 2025-08-13,08:48:11.000,225,10968027,12685,0,1755074890,12987.14115753999,42.76911557999847,53298.496768560006 2025-08-13,08:48:12.000,225,10968052,12965,0,1755074891,12987.154630159996,42.7127225400036,53298.46882008001 2025-08-13,08:48:13.000,225,10968045,12805,0,1755074892,12987.20852064,42.5999364599993,53298.51772992001 2025-08-13,08:48:14.000,225,10968063,12685,0,1755074893,12987.10073967999,42.53649428999779,53298.39894888001 2025-08-13,08:48:15.000,225,10967986,12965,0,1755074894,12987.073794439995,42.52944515999843,53298.41991024001 2025-08-13,08:48:16.000,225,10968033,12885,0,1755074895,12987.04011288999,42.494199510001636,53298.38497464 2025-08-13,08:48:17.000,225,10968021,12765,0,1755074896,12986.93906823999,42.47305212000356,53298.377987520005 2025-08-13,08:48:18.000,225,10968028,12725,0,1755074897,12986.811078349994,42.33911865000118,53298.37100040001 2025-08-13,08:48:19.000,225,10968060,12725,0,1755074898,12986.696561079989,42.22633257000416,53298.3360648 2025-08-13,08:48:20.000,225,10968013,12725,0,1755074899,12986.507944399993,42.15584127000329,53298.3360648 2025-08-13,08:48:21.000,225,10968077,12725,0,1755074900,12986.359745579997,42.085349970002426,53298.329077680006 2025-08-13,08:48:22.000,225,10968056,12805,0,1755074901,12986.238491999997,42.0078095400022,53298.32209056001 2025-08-13,08:48:23.000,225,10968010,12685,0,1755074902,12986.157656279996,41.88092519999918,53298.2661936 2025-08-13,08:48:24.000,225,10968011,12685,0,1755074903,12986.090293180001,41.77518825000152,53298.27318072001 2025-08-13,08:48:25.000,225,10967997,12805,0,1755074904,12986.00945746,41.73289346999809,53298.210296640005 2025-08-13,08:48:26.000,225,10968054,13005,0,1755074905,12985.935358049996,41.641254779999144,53298.20330952001 2025-08-13,08:48:27.000,225,10968049,12925,0,1755074906,12985.86799495,41.52141957000276,53298.18933528 2025-08-13,08:48:28.000,225,10968030,12965,0,1755074907,12985.80063184999,41.42978088000382,53298.161386800006 2025-08-13,08:48:29.000,225,10968034,12645,0,1755074908,12985.74674137,41.38748610000039,53298.091515600005 2025-08-13,08:48:30.000,225,10968070,12965,0,1755074909,12985.70632351,41.3028965400008,53298.06356712001 2025-08-13,08:48:31.000,225,10967996,13285,0,1755074910,12985.605278859999,41.232405239999935,53298.0216444 2025-08-13,08:48:32.000,225,10968020,12965,0,1755074911,12985.61875147999,41.15486480999971,53298.02863152 2025-08-13,08:48:33.000,225,10968048,12605,0,1755074912,12985.612015169994,41.105520900004194,53297.94478608001 2025-08-13,08:48:34.000,225,10968058,13045,0,1755074913,12985.59854254999,41.11961916000291,53297.923824720005 2025-08-13,08:48:35.000,225,10968090,12965,0,1755074914,12985.531179449994,41.105520900004194,53297.90985048 2025-08-13,08:48:36.000,225,10968071,12725,0,1755074915,12985.457080039989,41.08437350999884,53297.84696640001 2025-08-13,08:48:37.000,225,10968035,13125,0,1755074916,12985.356035389988,41.07732437999948,53297.8120308 2025-08-13,08:48:38.000,225,10968062,12845,0,1755074917,12985.315617529988,41.06322612000076,53297.76312096 2025-08-13,08:48:39.000,225,10968071,12965,0,1755074918,12985.248254429993,41.02093134000461,53297.7421596 2025-08-13,08:48:40.000,225,10968052,13005,0,1755074919,12985.167418709992,41.02093134000461,53297.64433992 2025-08-13,08:48:41.000,225,10967981,12685,0,1755074920,12985.066374059992,40.97158743000182,53297.588442960005 2025-08-13,08:48:42.000,225,10967987,12965,0,1755074921,12985.079846679997,40.94339091000438,53297.51857176 2025-08-13,08:48:43.000,225,10968073,12965,0,1755074922,12984.999010959997,40.96453830000246,53297.44870056 2025-08-13,08:48:44.000,225,10968057,12725,0,1755074923,12985.005747269992,40.9574891700031,53297.41376496001 2025-08-13,08:48:45.000,225,10967975,12885,0,1755074924,12984.911438930001,40.95044004000374,53297.34389376001 2025-08-13,08:48:46.000,225,10968058,12605,0,1755074925,12984.803657969991,40.92929264999839,53297.26004832 2025-08-13,08:48:47.000,225,10968034,12805,0,1755074926,12984.74303117999,40.94339091000438,53297.253061200005 2025-08-13,08:48:48.000,225,10968041,12685,0,1755074927,12984.64872284,40.92224351999903,53297.14825440001 2025-08-13,08:48:49.000,225,10968072,12805,0,1755074928,12984.574623429995,40.774211789997935,53297.10633168001 2025-08-13,08:48:50.000,225,10968050,12925,0,1755074929,12984.50726033,40.7460152700005,53297.07139608 2025-08-13,08:48:51.000,225,10968008,12685,0,1755074930,12984.392743059994,40.71781875000306,53297.02947336001 2025-08-13,08:48:52.000,225,10968042,12765,0,1755074931,12984.298434719989,40.70372049000434,53296.98056352001 2025-08-13,08:48:53.000,225,10968100,12445,0,1755074932,12984.204126379998,40.68257309999899,53296.917679440005 2025-08-13,08:48:54.000,225,10968022,12885,0,1755074933,12984.055927560003,40.68962222999835,53296.82684688 2025-08-13,08:48:55.000,225,10968055,12765,0,1755074934,12983.900992429997,40.70372049000434,53296.72204008001 2025-08-13,08:48:56.000,225,10968028,12885,0,1755074935,12983.799947779997,40.72486788000242,53296.652168880006 2025-08-13,08:48:57.000,225,10968100,12805,0,1755074936,12983.678694199996,40.76011352999922,53296.55434920001 2025-08-13,08:48:58.000,225,10968035,13125,0,1755074937,12983.557440619996,40.78831005000393,53296.49146512 2025-08-13,08:48:59.000,225,10967993,12845,0,1755074938,12983.456395969995,40.767162659998576,53296.42159392 2025-08-13,08:49:00.000,225,10968010,12765,0,1755074939,12983.36882394,40.816506570001366,53296.3796712 2025-08-13,08:49:01.000,225,10968067,12725,0,1755074940,12983.254306669995,40.83765395999944,53296.316787120006 2025-08-13,08:49:02.000,225,10968012,12765,0,1755074941,12983.065689989999,40.91519438999967,53296.28185152 2025-08-13,08:49:03.000,225,10968007,13005,0,1755074942,12982.897282239988,40.88699787000223,53296.22595456 2025-08-13,08:49:04.000,225,10968045,12845,0,1755074943,12982.728874489992,40.88699787000223,53296.149096240006 2025-08-13,08:49:05.000,225,10968061,13005,0,1755074944,12982.621093529997,40.92929264999839,53296.03730232 2025-08-13,08:49:06.000,225,10968061,12925,0,1755074945,12982.479631019996,40.88699787000223,53295.9953796 2025-08-13,08:49:07.000,225,10968071,12965,0,1755074946,12982.358377439996,40.89404700000159,53295.92550840001 2025-08-13,08:49:08.000,225,10968044,12925,0,1755074947,12982.23038755,40.88699787000223,53295.80672736001 2025-08-13,08:49:09.000,225,10967990,12725,0,1755074948,12982.1293429,40.89404700000159,53295.7508304 2025-08-13,08:49:10.000,225,10968024,12765,0,1755074949,12981.994616699994,40.858801350004796,53295.646023600006 2025-08-13,08:49:11.000,225,10968076,12645,0,1755074950,12981.92051728999,40.879948740002874,53295.597113760006 2025-08-13,08:49:12.000,225,10968030,12805,0,1755074951,12981.799263709989,40.816506570001366,53295.52025544001 2025-08-13,08:49:13.000,225,10968024,12845,0,1755074952,12981.678010129988,40.78126092000457,53295.457371360004 2025-08-13,08:49:14.000,225,10968080,12685,0,1755074953,12981.543283929997,40.78126092000457,53295.3665388 2025-08-13,08:49:15.000,225,10968000,12925,0,1755074954,12981.442239279997,40.70372049000434,53295.26871912 2025-08-13,08:49:16.000,225,10968015,13045,0,1755074955,12981.354667250002,40.68257309999899,53295.17788656 2025-08-13,08:49:17.000,225,10968034,12925,0,1755074956,12981.240149979996,40.647327450002194,53295.16391232001 2025-08-13,08:49:18.000,225,10968022,12965,0,1755074957,12981.186259499991,40.65437658000155,53295.094041120006 2025-08-13,08:49:19.000,225,10967973,12765,0,1755074958,12981.098687469996,40.605032669998764,53295.00320856 2025-08-13,08:49:20.000,225,10968037,12725,0,1755074959,12980.95048865,40.57683615000133,53294.94731160001 2025-08-13,08:49:21.000,225,10968034,13245,0,1755074960,12980.82923507,40.54159050000453,53294.86346616 2025-08-13,08:49:22.000,225,10968063,12645,0,1755074961,12980.78881721,40.471099200003664,53294.83551768 2025-08-13,08:49:23.000,225,10968003,13045,0,1755074962,12980.72145410999,40.49224659000174,53294.74468512 2025-08-13,08:49:24.000,225,10968008,12965,0,1755074963,12980.70124517999,40.51339397999982,53294.70974952001 2025-08-13,08:49:25.000,225,10967998,13125,0,1755074964,12980.593464219994,40.51339397999982,53294.570007120004 2025-08-13,08:49:26.000,225,10968012,12805,0,1755074965,12980.600200529989,40.54863963000389,53294.54205864001 2025-08-13,08:49:27.000,225,10968035,12965,0,1755074966,12980.579991599989,40.56978702000197,53294.47917456 2025-08-13,08:49:28.000,225,10968030,13125,0,1755074967,12980.492419569993,40.61208179999812,53294.40930336 2025-08-13,08:49:29.000,225,10968025,12845,0,1755074968,12980.458738019988,40.66142571000091,53294.36039352 2025-08-13,08:49:30.000,225,10968006,12965,0,1755074969,12980.411583849993,40.590934410000045,53294.31148368 2025-08-13,08:49:31.000,225,10968020,12925,0,1755074970,12980.431792779993,40.55568876000325,53294.255586720006 2025-08-13,08:49:32.000,225,10968043,12725,0,1755074971,12980.425056469998,40.52749223999854,53294.185715520005 2025-08-13,08:49:33.000,225,10967999,12845,0,1755074972,12980.452001709993,40.55568876000325,53294.17872840001 2025-08-13,08:49:34.000,225,10967999,13325,0,1755074973,12980.452001709993,40.56273789000261,53294.0739216 2025-08-13,08:49:35.000,225,10967982,12725,0,1755074974,12980.458738019988,40.590934410000045,53294.09488296 2025-08-13,08:49:36.000,225,10968006,12765,0,1755074975,12980.431792779993,40.57683615000133,53294.03898600001 2025-08-13,08:49:37.000,225,10967977,12765,0,1755074976,12980.431792779993,40.57683615000133,53293.94116632001 2025-08-13,08:49:38.000,225,10968014,12805,0,1755074977,12980.418320160003,40.61913093000476,53293.899243600004 2025-08-13,08:49:39.000,225,10968016,12925,0,1755074978,12980.398111230003,40.640278320002835,53293.87828224 2025-08-13,08:49:40.000,225,10968010,13005,0,1755074979,12980.398111230003,40.65437658000155,53293.83635952 2025-08-13,08:49:41.000,225,10968018,12805,0,1755074980,12980.344220749997,40.69667135999771,53293.7595012 2025-08-13,08:49:42.000,225,10967980,12765,0,1755074981,12980.350957059993,40.633229190003476,53293.73853984 2025-08-13,08:49:43.000,225,10967973,12845,0,1755074982,12980.290330269992,40.640278320002835,53293.70360424001 2025-08-13,08:49:44.000,225,10968011,12805,0,1755074983,12980.290330269992,40.640278320002835,53293.64770728 2025-08-13,08:49:45.000,225,10968038,12765,0,1755074984,12980.297066580002,40.640278320002835,53293.60578456001 2025-08-13,08:49:46.000,225,10968021,12725,0,1755074985,12980.256648720002,40.61913093000476,53293.59181032 2025-08-13,08:49:47.000,225,10968001,12925,0,1755074986,12980.256648720002,40.56978702000197,53293.5498876 2025-08-13,08:49:48.000,225,10967974,13085,0,1755074987,12980.229703479992,40.52749223999854,53293.53591336001 2025-08-13,08:49:49.000,225,10968040,12885,0,1755074988,12980.209494549992,40.48519746000238,53293.48700352001 2025-08-13,08:49:50.000,225,10968039,12925,0,1755074989,12980.236439790002,40.464050070004305,53293.45905504001 2025-08-13,08:49:51.000,225,10968024,12965,0,1755074990,12980.229703479992,40.44290267999895,53293.41014520001 2025-08-13,08:49:52.000,225,10968022,12765,0,1755074991,12980.263385029997,40.42880442000023,53293.35424824 2025-08-13,08:49:53.000,225,10968009,12805,0,1755074992,12980.243176099997,40.407657030002156,53293.396170960004 2025-08-13,08:49:54.000,225,10968011,13085,0,1755074993,12980.317275510002,40.372411379998084,53293.347261120005 2025-08-13,08:49:55.000,225,10968033,12965,0,1755074994,12980.371165989993,40.35126399000001,53293.36123536 2025-08-13,08:49:56.000,225,10968016,12965,0,1755074995,12980.350957059993,40.32306747000257,53293.35424824 2025-08-13,08:49:57.000,225,10968006,12525,0,1755074996,12980.357693370002,40.30896921000385,53293.33328688 2025-08-13,08:49:58.000,225,10968013,12925,0,1755074997,12980.317275510002,40.27372355999978,53293.34027400001 2025-08-13,08:49:59.000,225,10968061,12805,0,1755074998,12980.310539199992,40.21028138999827,53293.38219672 2025-08-13,08:50:00.000,225,10968064,12885,0,1755074999,12980.317275510002,40.175035740001476,53293.38219672 2025-08-13,08:50:01.000,225,10968031,12885,0,1755075000,12980.297066580002,40.16093748000276,53293.36123536 2025-08-13,08:50:02.000,225,10968015,12845,0,1755075001,12980.249912409992,40.125691829998686,53293.34027400001 2025-08-13,08:50:03.000,225,10968028,12965,0,1755075002,12980.263385029997,40.062249660004454,53293.38219672 2025-08-13,08:50:04.000,225,10968079,12805,0,1755075003,12980.283593959997,40.02700401000038,53293.43809368001 2025-08-13,08:50:05.000,225,10968072,12805,0,1755075004,12980.256648720002,39.97766010000487,53293.38219672 2025-08-13,08:50:06.000,225,10968035,12885,0,1755075005,12980.202758239997,39.90011967000464,53293.3752096 2025-08-13,08:50:07.000,225,10968024,13005,0,1755075006,12980.155604070002,39.829628370003775,53293.417132320006 2025-08-13,08:50:08.000,225,10968020,12645,0,1755075007,12980.115186210001,39.75913707000291,53293.38219672 2025-08-13,08:50:09.000,225,10967977,12645,0,1755075008,12980.094977280001,39.68159664000268,53293.38918384001 2025-08-13,08:50:10.000,225,10968027,12925,0,1755075009,12979.987196319991,39.611105340001814,53293.36123536 2025-08-13,08:50:11.000,225,10968014,12645,0,1755075010,12979.83226119,39.561761429999024,53293.38219672 2025-08-13,08:50:12.000,225,10968054,12965,0,1755075011,12979.68406236999,39.49831926000479,53293.34027400001 2025-08-13,08:50:13.000,225,10968064,12805,0,1755075012,12979.52239092999,39.420778830004565,53293.35424824 2025-08-13,08:50:14.000,225,10968008,12925,0,1755075013,12979.374192109994,39.34323840000434,53293.298351280006 2025-08-13,08:50:15.000,225,10968080,12605,0,1755075014,12979.165366499998,39.25864884000475,53293.249441440006 2025-08-13,08:50:16.000,225,10968053,12725,0,1755075015,12978.996958750002,39.11766624000302,53293.15162176001 2025-08-13,08:50:17.000,225,10968028,12765,0,1755075016,12978.788133139991,38.962585380002565,53293.10271192001 2025-08-13,08:50:18.000,225,10968002,12965,0,1755075017,12978.599516459995,38.8568484300049,53293.06777632 2025-08-13,08:50:19.000,225,10968052,12845,0,1755075018,12978.397427159995,38.77225886999804,53293.011879360005 2025-08-13,08:50:20.000,225,10968020,13045,0,1755075019,12978.181865239989,38.70176757000445,53292.942008160004 2025-08-13,08:50:21.000,225,10968048,12885,0,1755075020,12977.952830699993,38.687669309998455,53292.914059680006 2025-08-13,08:50:22.000,225,10968016,12645,0,1755075021,12977.710323539992,38.58898149000015,53292.78829152001 2025-08-13,08:50:23.000,225,10968054,13085,0,1755075022,12977.508234239991,38.504391930000565,53292.76733016001 2025-08-13,08:50:24.000,225,10968027,12925,0,1755075023,12977.27246339,38.447998889998416,53292.65553624 2025-08-13,08:50:25.000,225,10968069,12685,0,1755075024,12977.06363777999,38.3986549800029,53292.57169080001 2025-08-13,08:50:26.000,225,10968118,13045,0,1755075025,12976.895230029993,38.384556720004184,53292.45290976001 2025-08-13,08:50:27.000,225,10968030,12725,0,1755075026,12976.699877040002,38.37045845999819,53292.37605144 2025-08-13,08:50:28.000,225,10968012,12965,0,1755075027,12976.531469289992,38.30701629000396,53292.271244640004 2025-08-13,08:50:29.000,225,10967997,12605,0,1755075028,12976.369797849991,38.2999671600046,53292.13848936 2025-08-13,08:50:30.000,225,10968055,12765,0,1755075029,12976.14749961999,38.26472151000053,53292.06163104 2025-08-13,08:50:31.000,225,10968043,12685,0,1755075030,12975.938674009994,38.19423020999966,53291.98477272 2025-08-13,08:50:32.000,225,10968045,12885,0,1755075031,12975.743321019989,38.151935430003505,53291.838043200005 2025-08-13,08:50:33.000,225,10968022,12845,0,1755075032,12975.574913269993,38.16603369000222,53291.73323640001 2025-08-13,08:50:34.000,225,10968081,12725,0,1755075033,12975.413241829992,38.1871810800003,53291.65637808 2025-08-13,08:50:35.000,225,10968009,12885,0,1755075034,12975.231361459992,38.21537759999774,53291.48170008 2025-08-13,08:50:36.000,225,10968030,13045,0,1755075035,12975.069690019991,38.23652499000309,53291.432790240004 2025-08-13,08:50:37.000,225,10968006,12645,0,1755075036,12974.881073339995,38.335212810001394,53291.25112512 2025-08-13,08:50:38.000,225,10968060,12805,0,1755075037,12974.74634713999,38.39160585000354,53291.13234408 2025-08-13,08:50:39.000,225,10968028,12845,0,1755075038,12974.62509355999,38.46914628000377,53291.00657592 2025-08-13,08:50:40.000,225,10968020,12765,0,1755075039,12974.517312599994,38.518490189999284,53290.91574336 2025-08-13,08:50:41.000,225,10968056,12605,0,1755075040,12974.389322709998,38.518490189999284,53290.81792368 2025-08-13,08:50:42.000,225,10968034,12765,0,1755075041,12974.321959610003,38.61012887999823,53290.63625856001 2025-08-13,08:50:43.000,225,10968083,12685,0,1755075042,12974.234387579992,38.687669309998455,53290.59433584 2025-08-13,08:50:44.000,225,10968047,12805,0,1755075043,12974.193969719992,38.72291496000253,53290.447606320005 2025-08-13,08:50:45.000,225,10968031,12885,0,1755075044,12974.160288170002,38.744062350000604,53290.32183816001 2025-08-13,08:50:46.000,225,10968063,12925,0,1755075045,12974.173760789992,38.786357130004035,53290.20305712001 2025-08-13,08:50:47.000,225,10968027,13285,0,1755075046,12974.106397689997,38.8568484300049,53290.11921168 2025-08-13,08:50:48.000,225,10968042,13045,0,1755075047,12974.025561969996,38.8920940800017,53290.007417759996 2025-08-13,08:50:49.000,225,10968090,13045,0,1755075048,12973.937989940001,38.962585380002565,53289.944533680005 2025-08-13,08:50:50.000,225,10968052,12965,0,1755075049,12973.87736315,38.99783102999936,53289.84671400001 2025-08-13,08:50:51.000,225,10968033,12965,0,1755075050,12973.83020897999,39.05422407000151,53289.80479128 2025-08-13,08:50:52.000,225,10968101,13045,0,1755075051,12973.7763185,39.11766624000302,53289.69998448001 2025-08-13,08:50:53.000,225,10968011,12845,0,1755075052,12973.67527385,39.13176450000174,53289.57421632 2025-08-13,08:50:54.000,225,10968042,12805,0,1755075053,12973.69548278,39.145862760000455,53289.52530648 2025-08-13,08:50:55.000,225,10968099,12885,0,1755075054,12973.69548278,39.152911889999814,53289.44844816 2025-08-13,08:50:56.000,225,10967983,12725,0,1755075055,12973.71569171,39.181108410004526,53289.37857696 2025-08-13,08:50:57.000,225,10968055,12685,0,1755075056,12973.72916432999,39.15996101999917,53289.30870576 2025-08-13,08:50:58.000,225,10968028,12645,0,1755075057,12973.783054809996,39.11061711000366,53289.30171864 2025-08-13,08:50:59.000,225,10968049,12805,0,1755075058,12973.742636949995,39.096518849997665,53289.224860320006 2025-08-13,08:51:00.000,225,10967989,13125,0,1755075059,12973.742636949995,39.04717494000215,53289.1829376 2025-08-13,08:51:01.000,225,10968031,12525,0,1755075060,12973.762845879995,38.98373277000064,53289.203898960004 2025-08-13,08:51:02.000,225,10968033,12605,0,1755075061,12973.79652743,38.97668364000128,53289.14800200001 2025-08-13,08:51:03.000,225,10968037,12605,0,1755075062,12973.83020897999,38.920290599999134,53289.106079280005 2025-08-13,08:51:04.000,225,10968065,12805,0,1755075063,12973.843681599996,38.84275016999891,53289.12704064001 2025-08-13,08:51:05.000,225,10968027,12805,0,1755075064,12973.911044699991,38.786357130004035,53289.0431952 2025-08-13,08:51:06.000,225,10968061,12965,0,1755075065,12973.944726249996,38.82160278000083,53289.07813080001 2025-08-13,08:51:07.000,225,10968102,12805,0,1755075066,12974.005353039996,38.80045539000275,53289.12005352 2025-08-13,08:51:08.000,225,10968137,13125,0,1755075067,12974.012089349992,38.793406260003394,53289.1130664 2025-08-13,08:51:09.000,225,10968070,12805,0,1755075068,12974.025561969996,38.70881670000381,53289.08511792 2025-08-13,08:51:10.000,225,10968074,13005,0,1755075069,12974.039034590001,38.57488323000143,53289.1130664 2025-08-13,08:51:11.000,225,10968075,12925,0,1755075070,12973.998616730001,38.46914628000377,53289.07813080001 2025-08-13,08:51:12.000,225,10968029,12925,0,1755075071,12973.951462559991,38.34931107000011,53289.14101488 2025-08-13,08:51:13.000,225,10968056,12925,0,1755075072,12973.964935179996,38.278819769999245,53289.12005352 2025-08-13,08:51:14.000,225,10968076,12885,0,1755075073,12973.931253629991,38.19423020999966,53289.09210504 2025-08-13,08:51:15.000,225,10968012,13125,0,1755075074,12973.944726249996,38.03210021999985,53289.12704064001 2025-08-13,08:51:16.000,225,10968108,12765,0,1755075075,12973.911044699991,37.919314140002825,53289.154989120005 2025-08-13,08:51:17.000,225,10968034,12605,0,1755075076,12973.87736315,37.77128241000173,53289.18992472 2025-08-13,08:51:18.000,225,10968025,12725,0,1755075077,12973.911044699991,37.693741980001505,53289.14800200001 2025-08-13,08:51:19.000,225,10967971,12925,0,1755075078,12973.924517319996,37.62325068000064,53289.203898960004 2025-08-13,08:51:20.000,225,10968025,12885,0,1755075079,12973.958198870001,37.53161199000169,53289.18992472 2025-08-13,08:51:21.000,225,10968079,12725,0,1755075080,12974.005353039996,37.475218949999544,53289.24582168001 2025-08-13,08:51:22.000,225,10968056,12965,0,1755075081,12974.065979829997,37.39062938999996,53289.273770160005 2025-08-13,08:51:23.000,225,10968015,12765,0,1755075082,12974.173760789992,37.32013808999909,53289.273770160005 2025-08-13,08:51:24.000,225,10968034,12685,0,1755075083,12974.227651269997,37.291941570001654,53289.32966712 2025-08-13,08:51:25.000,225,10968003,12725,0,1755075084,12974.335432229993,37.242597659998864,53289.37857696 2025-08-13,08:51:26.000,225,10968052,12885,0,1755075085,12974.443213189988,37.228499400000146,53289.34364136001 2025-08-13,08:51:27.000,225,10968058,12765,0,1755075086,12974.571203079999,37.25669592000486,53289.4274868 2025-08-13,08:51:28.000,225,10968024,12765,0,1755075087,12974.68572034999,37.277843310002936,53289.46242240001 2025-08-13,08:51:29.000,225,10967975,12525,0,1755075088,12974.780028689995,37.341285480004444,53289.490370880005 2025-08-13,08:51:30.000,225,10968036,12765,0,1755075089,12974.840655479995,37.3835802600006,53289.539280720004 2025-08-13,08:51:31.000,225,10968053,12965,0,1755075090,12974.901282269995,37.3483346100038,53289.53229360001 2025-08-13,08:51:32.000,225,10967983,12805,0,1755075091,12974.901282269995,37.41882591000467,53289.62312616 2025-08-13,08:51:33.000,225,10968030,12485,0,1755075092,12974.921491199995,37.43292417000339,53289.62312616 2025-08-13,08:51:34.000,225,10968050,12765,0,1755075093,12974.89454596,37.468169820000185,53289.68601024 2025-08-13,08:51:35.000,225,10968058,12645,0,1755075094,12974.89454596,37.468169820000185,53289.69998448001 2025-08-13,08:51:36.000,225,10968072,12845,0,1755075095,12974.82718285999,37.4822680799989,53289.71395872 2025-08-13,08:51:37.000,225,10968011,12965,0,1755075096,12974.82718285999,37.4963663400049,53289.72094584001 2025-08-13,08:51:38.000,225,10968031,13125,0,1755075097,12974.83391917,37.48931720999826,53289.706971600004 2025-08-13,08:51:39.000,225,10967968,13085,0,1755075098,12974.820446549995,37.503415470004256,53289.79780416001 2025-08-13,08:51:40.000,225,10968024,12725,0,1755075099,12974.840655479995,37.503415470004256,53289.76985568001 2025-08-13,08:51:41.000,225,10968024,12845,0,1755075100,12974.86760071999,37.53161199000169,53289.83273976 2025-08-13,08:51:42.000,225,10968027,12845,0,1755075101,12974.901282269995,37.58800503000384,53289.8117784 2025-08-13,08:51:43.000,225,10968004,12685,0,1755075102,12974.92822750999,37.62325068000064,53289.86068824 2025-08-13,08:51:44.000,225,10968074,12845,0,1755075103,12974.95517275,37.693741980001505,53289.88863672001 2025-08-13,08:51:45.000,225,10968038,12685,0,1755075104,12974.921491199995,37.813577189997886,53289.91658520001 2025-08-13,08:51:46.000,225,10968027,12645,0,1755075105,12974.87433703,37.82062632000452,53289.90959808 2025-08-13,08:51:47.000,225,10967997,12845,0,1755075106,12974.78676499999,37.8417737100026,53289.90261096 2025-08-13,08:51:48.000,225,10967968,12965,0,1755075107,12974.70592927999,37.926363270002184,53289.97248216 2025-08-13,08:51:49.000,225,10968054,12765,0,1755075108,12974.64530248999,37.99685457000305,53290.007417759996 2025-08-13,08:51:50.000,225,10968047,12765,0,1755075109,12974.598148319994,38.02505109000049,53289.98645640001 2025-08-13,08:51:51.000,225,10967970,12965,0,1755075110,12974.577939389994,38.046198479998566,53290.00043064 2025-08-13,08:51:52.000,225,10967972,12765,0,1755075111,12974.524048909989,38.07439500000328,53289.95850792 2025-08-13,08:51:53.000,225,10968029,12765,0,1755075112,12974.449949499998,38.109640650000074,53290.00043064 2025-08-13,08:51:54.000,225,10968063,12725,0,1755075113,12974.348904849998,38.095542390001356,53289.993443520005 2025-08-13,08:51:55.000,225,10968011,12885,0,1755075114,12974.207442339997,38.07439500000328,53289.97248216 2025-08-13,08:51:56.000,225,10968033,12765,0,1755075115,12974.045770899997,38.08144413000264,53289.96549504001 2025-08-13,08:51:57.000,225,10968019,12765,0,1755075116,12973.843681599996,38.02505109000049,53289.895623840006 2025-08-13,08:51:58.000,225,10968073,12845,0,1755075117,12973.682010159995,38.03210021999985,53289.8816496 2025-08-13,08:51:59.000,225,10967994,12845,0,1755075118,12973.601174439995,37.96865804999834,53289.86068824 2025-08-13,08:52:00.000,225,10968019,12685,0,1755075119,12973.412557759999,37.98275631000433,53289.74889432001 2025-08-13,08:52:01.000,225,10968056,12725,0,1755075120,12973.203732149988,38.02505109000049,53289.69998448001 2025-08-13,08:52:02.000,225,10967974,12605,0,1755075121,12973.015115469992,37.98275631000433,53289.706971600004 2025-08-13,08:52:03.000,225,10968045,12565,0,1755075122,12972.813026169992,37.919314140002825,53289.6371004 2025-08-13,08:52:04.000,225,10968001,13085,0,1755075123,12972.65809104,37.82767545000388,53289.539280720004 2025-08-13,08:52:05.000,225,10967986,12965,0,1755075124,12972.47621067,37.813577189997886,53289.51133224001 2025-08-13,08:52:06.000,225,10967974,13005,0,1755075125,12972.32801184999,37.73603675999766,53289.42049968 2025-08-13,08:52:07.000,225,10968049,12685,0,1755075126,12972.220230889994,37.67964372000279,53289.371589840004 2025-08-13,08:52:08.000,225,10968060,12765,0,1755075127,12972.098977309994,37.58800503000384,53289.273770160005 2025-08-13,08:52:09.000,225,10968011,12605,0,1755075128,12972.031614209998,37.57390676999785,53289.21088608 2025-08-13,08:52:10.000,225,10968045,12565,0,1755075129,12971.930569559998,37.53161199000169,53289.154989120005 2025-08-13,08:52:11.000,225,10967970,12925,0,1755075130,12971.883415390002,37.510464600003615,53289.07114368 2025-08-13,08:52:12.000,225,10967989,12725,0,1755075131,12971.768898119997,37.43997330000275,53289.02922096001 2025-08-13,08:52:13.000,225,10968025,12645,0,1755075132,12971.674589779992,37.454071560001466,53288.94537552 2025-08-13,08:52:14.000,225,10968035,13045,0,1755075133,12971.593754059992,37.36243287000252,53288.93140128001 2025-08-13,08:52:15.000,225,10968017,12685,0,1755075134,12971.526390959996,37.32013808999909,53288.82659448 2025-08-13,08:52:16.000,225,10968057,12765,0,1755075135,12971.465764169996,37.26374505000422,53288.76371040001 2025-08-13,08:52:17.000,225,10968045,12565,0,1755075136,12971.425346309996,37.19325375000335,53288.770697520005 2025-08-13,08:52:18.000,225,10968055,12725,0,1755075137,12971.37145582999,37.115713320003124,53288.700826320004 2025-08-13,08:52:19.000,225,10968006,12605,0,1755075138,12971.37819214,37.03112376000354,53288.63794224 2025-08-13,08:52:20.000,225,10968037,12645,0,1755075139,12971.39166475999,36.98882898000011,53288.63095512 2025-08-13,08:52:21.000,225,10968035,12565,0,1755075140,12971.41861,36.90423942000052,53288.58204528 2025-08-13,08:52:22.000,225,10968022,12965,0,1755075141,12971.432082619991,36.85489550999773,53288.554096800006 2025-08-13,08:52:23.000,225,10968005,12965,0,1755075142,12971.492709409991,36.826698990000295,53288.533135440004 2025-08-13,08:52:24.000,225,10968023,12925,0,1755075143,12971.465764169996,36.706863780003914,53288.47723848001 2025-08-13,08:52:25.000,225,10967991,13125,0,1755075144,12971.432082619991,36.650470740001765,53288.45627712001 2025-08-13,08:52:26.000,225,10968012,13005,0,1755075145,12971.41861,36.594077699999616,53288.44230288 2025-08-13,08:52:27.000,225,10968065,12925,0,1755075146,12971.37819214,36.55178292000346,53288.37941880001 2025-08-13,08:52:28.000,225,10968058,12645,0,1755075147,12971.37145582999,36.50948814000003,53288.37243168 2025-08-13,08:52:29.000,225,10968073,12765,0,1755075148,12971.37819214,36.51653726999939,53288.35845744001 2025-08-13,08:52:30.000,225,10968022,12605,0,1755075149,12971.39840107,36.474242490003235,53288.316534720005 2025-08-13,08:52:31.000,225,10968003,12925,0,1755075150,12971.39840107,36.460144230004516,53288.30954760001 2025-08-13,08:52:32.000,225,10968038,12805,0,1755075151,12971.344510589995,36.44604596999852,53288.25365064 2025-08-13,08:52:33.000,225,10968013,12725,0,1755075152,12971.25020224999,36.43899683999916,53288.2047408 2025-08-13,08:52:34.000,225,10968021,12765,0,1755075153,12971.223257009995,36.38965293000365,53288.16281808001 2025-08-13,08:52:35.000,225,10968031,12885,0,1755075154,12971.15589391,36.35440727999958,53288.12788248 2025-08-13,08:52:36.000,225,10968044,12685,0,1755075155,12971.102003429995,36.35440727999958,53288.14185672001 2025-08-13,08:52:37.000,225,10968046,12805,0,1755075156,12971.03464033,36.31211250000342,53288.10692112 2025-08-13,08:52:38.000,225,10968016,12885,0,1755075157,12970.96727722999,36.29096510999807,53288.030062800004 2025-08-13,08:52:39.000,225,10968029,12925,0,1755075158,12970.832551029998,36.25571946000127,53288.02307568001 2025-08-13,08:52:40.000,225,10968002,12805,0,1755075159,12970.718033759993,36.21342467999784,53288.030062800004 2025-08-13,08:52:41.000,225,10968007,12685,0,1755075160,12970.664143280002,36.192277289999765,53287.97416584001 2025-08-13,08:52:42.000,225,10968011,12805,0,1755075161,12970.549626009997,36.192277289999765,53287.883333280006 2025-08-13,08:52:43.000,225,10968012,12925,0,1755075162,12970.441845050002,36.17112990000169,53287.85538480001 2025-08-13,08:52:44.000,225,10968019,13045,0,1755075163,12970.327327779996,36.15703164000297,53287.83442344001 2025-08-13,08:52:45.000,225,10968056,12965,0,1755075164,12970.246492059996,36.14998251000361,53287.750578 2025-08-13,08:52:46.000,225,10968054,13165,0,1755075165,12970.05787538,36.16408077000233,53287.65275832 2025-08-13,08:52:47.000,225,10967994,12805,0,1755075166,12969.95009441999,36.11473685999954,53287.63179696 2025-08-13,08:52:48.000,225,10968037,12885,0,1755075167,12969.801895599994,36.065392950004025,53287.56192576 2025-08-13,08:52:49.000,225,10968031,12525,0,1755075168,12969.741268809994,36.03719642999931,53287.51301592 2025-08-13,08:52:50.000,225,10968008,12725,0,1755075169,12969.653696779998,36.03014729999995,53287.478080320005 2025-08-13,08:52:51.000,225,10967984,12925,0,1755075170,12969.559388439993,36.0865403400021,53287.45711896 2025-08-13,08:52:52.000,225,10968051,12765,0,1755075171,12969.518970579993,36.072442080003384,53287.40122200001 2025-08-13,08:52:53.000,225,10968048,12965,0,1755075172,12969.411189619997,36.065392950004025,53287.32436368001 2025-08-13,08:52:54.000,225,10968012,12925,0,1755075173,12969.364035450002,36.058343820004666,53287.31737656 2025-08-13,08:52:55.000,225,10968016,12965,0,1755075174,12969.303408660002,36.1217859899989,53287.23353112001 2025-08-13,08:52:56.000,225,10968047,12645,0,1755075175,12969.242781870002,36.199326419999124,53287.212569760006 2025-08-13,08:52:57.000,225,10968044,12925,0,1755075176,12969.209100319997,36.241621200002555,53287.11475008001 2025-08-13,08:52:58.000,225,10968025,12845,0,1755075177,12969.114791979991,36.27686684999935,53287.13571144001 2025-08-13,08:52:59.000,225,10968037,12765,0,1755075178,12969.013747329991,36.26981771999999,53287.03090464 2025-08-13,08:53:00.000,225,10968071,13165,0,1755075179,12968.98006578,36.25571946000127,53287.03090464 2025-08-13,08:53:01.000,225,10968013,12965,0,1755075180,12968.885757439995,36.34030902000086,53286.99596904001 2025-08-13,08:53:02.000,225,10968013,13125,0,1755075181,12968.85207588999,36.34030902000086,53286.975007680005 2025-08-13,08:53:03.000,225,10968038,12765,0,1755075182,12968.744294929995,36.375554669997655,53286.94705920001 2025-08-13,08:53:04.000,225,10968016,12845,0,1755075183,12968.663459209994,36.368505539998296,53286.88417512 2025-08-13,08:53:05.000,225,10968020,12645,0,1755075184,12968.703877069995,36.36145640999894,53286.87020088001 2025-08-13,08:53:06.000,225,10968034,12645,0,1755075185,12968.744294929995,36.375554669997655,53286.758406960005 2025-08-13,08:53:07.000,225,10968019,12965,0,1755075186,12968.75776755,36.417849450001086,53286.73045848001 2025-08-13,08:53:08.000,225,10967978,12605,0,1755075187,12968.71734969,36.431947709999804,53286.74443272 2025-08-13,08:53:09.000,225,10968045,12965,0,1755075188,12968.744294929995,36.45309509999788,53286.71648424 2025-08-13,08:53:10.000,225,10968047,12925,0,1755075189,12968.75103123999,36.474242490003235,53286.64661304 2025-08-13,08:53:11.000,225,10968021,12805,0,1755075190,12968.764503859995,36.53063552999811,53286.61167744001 2025-08-13,08:53:12.000,225,10967985,12685,0,1755075191,12968.77797648,36.5447337900041,53286.63263880001 2025-08-13,08:53:13.000,225,10968066,12885,0,1755075192,12968.75776755,36.5799794400009,53286.61866456 2025-08-13,08:53:14.000,225,10968038,12685,0,1755075193,12968.69040444999,36.55178292000346,53286.57674184 2025-08-13,08:53:15.000,225,10968010,12765,0,1755075194,12968.63651397,36.61522508999769,53286.53481912001 2025-08-13,08:53:16.000,225,10968016,12805,0,1755075195,12968.663459209994,36.608175959998334,53286.53481912001 2025-08-13,08:53:17.000,225,10967997,12805,0,1755075196,12968.64998658999,36.62227422000433,53286.51385776001 2025-08-13,08:53:18.000,225,10967992,13045,0,1755075197,12968.62977765999,36.62932335000369,53286.46494792001 2025-08-13,08:53:19.000,225,10968061,12765,0,1755075198,12968.62977765999,36.6786672599992,53286.48590928001 2025-08-13,08:53:20.000,225,10968045,12965,0,1755075199,12968.575887179999,36.69276551999792,53286.50687064 2025-08-13,08:53:21.000,225,10968021,12805,0,1755075200,12968.495051459999,36.69276551999792,53286.43699944 2025-08-13,08:53:22.000,225,10967978,12725,0,1755075201,12968.441160979994,36.650470740001765,53286.423025200005 2025-08-13,08:53:23.000,225,10968021,12925,0,1755075202,12968.319907399993,36.61522508999769,53286.3880896 2025-08-13,08:53:24.000,225,10968001,12965,0,1755075203,12968.245807990003,36.594077699999616,53286.38110248 2025-08-13,08:53:25.000,225,10968020,12845,0,1755075204,12968.138027029992,36.55883205000282,53286.40206384 2025-08-13,08:53:26.000,225,10968037,12525,0,1755075205,12968.070663929997,36.481291620002594,53286.2832828 2025-08-13,08:53:27.000,225,10967990,13005,0,1755075206,12967.996564519992,36.44604596999852,53286.2832828 2025-08-13,08:53:28.000,225,10968033,12765,0,1755075207,12967.922465110001,36.375554669997655,53286.31123128 2025-08-13,08:53:29.000,225,10968005,13165,0,1755075208,12967.882047250001,36.27686684999935,53286.22738584001 2025-08-13,08:53:30.000,225,10967944,12925,0,1755075209,12967.76079367,36.192277289999765,53286.23437296 2025-08-13,08:53:31.000,225,10968029,12765,0,1755075210,12967.69343056999,36.1217859899989,53286.19943736001 2025-08-13,08:53:32.000,225,10967984,12965,0,1755075211,12967.61933116,36.04424555999867,53286.16450176 2025-08-13,08:53:33.000,225,10967978,12885,0,1755075212,12967.53175912999,36.00195078000252,53286.15052752001 2025-08-13,08:53:34.000,225,10968019,12925,0,1755075213,12967.49134126999,35.966705129998445,53286.08065632001 2025-08-13,08:53:35.000,225,10967992,12845,0,1755075214,12967.39703293,35.91031209000357,53286.038733600006 2025-08-13,08:53:36.000,225,10968008,12725,0,1755075215,12967.376823999999,35.846869920002064,53285.99681088 2025-08-13,08:53:37.000,225,10968000,12965,0,1755075216,12967.34987875999,35.88211556999886,53286.02475936 2025-08-13,08:53:38.000,225,10968025,12765,0,1755075217,12967.39029661999,35.81867340000463,53286.01078512001 2025-08-13,08:53:39.000,225,10968040,12645,0,1755075218,12967.444187099994,35.7411329700044,53285.96187528001 2025-08-13,08:53:40.000,225,10968010,12725,0,1755075219,12967.51155019999,35.776378620001196,53285.98283664001 2025-08-13,08:53:41.000,225,10968022,13045,0,1755075220,12967.484604959995,35.783427750000556,53285.919952560005 2025-08-13,08:53:42.000,225,10968022,12845,0,1755075221,12967.45092340999,35.75523123000312,53285.87802984 2025-08-13,08:53:43.000,225,10968028,12685,0,1755075222,12967.41724186,35.67769080000289,53285.94091392001 2025-08-13,08:53:44.000,225,10967988,13085,0,1755075223,12967.32966982999,35.663592540004174,53285.919952560005 2025-08-13,08:53:45.000,225,10967985,12685,0,1755075224,12967.208416249989,35.63539601999946,53285.87802984 2025-08-13,08:53:46.000,225,10968018,12845,0,1755075225,12967.120844219993,35.58605211000395,53285.86405560001 2025-08-13,08:53:47.000,225,10968046,12765,0,1755075226,12967.006326950002,35.5296590700018,53285.83610712 2025-08-13,08:53:48.000,225,10968055,12765,0,1755075227,12966.898545989992,35.52260994000244,53285.7592488 2025-08-13,08:53:49.000,225,10968007,12845,0,1755075228,12966.844655510002,35.51556081000308,53285.73130032 2025-08-13,08:53:50.000,225,10968002,12845,0,1755075229,12966.804237650002,35.51556081000308,53285.6893776 2025-08-13,08:53:51.000,225,10968063,12805,0,1755075230,12966.757083479992,35.53670820000116,53285.67540336001 2025-08-13,08:53:52.000,225,10968060,12645,0,1755075231,12966.730138239996,35.57195384999795,53285.59854504 2025-08-13,08:53:53.000,225,10968032,12605,0,1755075232,12966.696456689991,35.564904719998594,53285.633480640005 2025-08-13,08:53:54.000,225,10968027,12885,0,1755075233,12966.656038829991,35.607199500002025,53285.55662232001 2025-08-13,08:53:55.000,225,10968040,12965,0,1755075234,12966.528048939996,35.64244514999882,53285.52168672 2025-08-13,08:53:56.000,225,10967970,12725,0,1755075235,12966.42026798,35.69178906000161,53285.48675112001 2025-08-13,08:53:57.000,225,10968040,13045,0,1755075236,12966.245123919995,35.70588732000033,53285.465789760005 2025-08-13,08:53:58.000,225,10967980,12965,0,1755075237,12966.13060664999,35.70588732000033,53285.45181552 2025-08-13,08:53:59.000,225,10968057,12965,0,1755075238,12966.016089379998,35.75523123000312,53285.367970080006 2025-08-13,08:54:00.000,225,10968047,13005,0,1755075239,12965.827472700003,35.783427750000556,53285.347008720004 2025-08-13,08:54:01.000,225,10968035,13125,0,1755075240,12965.611910779997,35.74818210000376,53285.31207312001 2025-08-13,08:54:02.000,225,10968015,12885,0,1755075241,12965.389612549996,35.72703470999841,53285.22822768 2025-08-13,08:54:03.000,225,10968023,12845,0,1755075242,12965.167314319995,35.68473993000225,53285.1653436 2025-08-13,08:54:04.000,225,10967995,12965,0,1755075243,12965.03932443,35.6283468900001,53285.08848528 2025-08-13,08:54:05.000,225,10967997,12685,0,1755075244,12964.904598229994,35.600150370002666,53285.00463984001 2025-08-13,08:54:06.000,225,10968017,12765,0,1755075245,12964.790080959989,35.600150370002666,53285.00463984001 2025-08-13,08:54:07.000,225,10968046,12725,0,1755075246,12964.648618449988,35.600150370002666,53284.89284592 2025-08-13,08:54:08.000,225,10968054,12925,0,1755075247,12964.493683319997,35.57900298000459,53284.77406488 2025-08-13,08:54:09.000,225,10968021,12765,0,1755075248,12964.298330329992,35.53670820000116,53284.795026240005 2025-08-13,08:54:10.000,225,10967997,12965,0,1755075249,12964.129922579996,35.48736428999837,53284.697206560006 2025-08-13,08:54:11.000,225,10967978,12805,0,1755075250,12963.968251139995,35.48031515999901,53284.62034824001 2025-08-13,08:54:12.000,225,10968003,12725,0,1755075251,12963.846997559995,35.48736428999837,53284.51554144 2025-08-13,08:54:13.000,225,10968011,12605,0,1755075252,12963.705535049994,35.41687299000478,53284.410734640005 2025-08-13,08:54:14.000,225,10968009,12845,0,1755075253,12963.624699329994,35.36047995000263,53284.38977328 2025-08-13,08:54:15.000,225,10968013,12685,0,1755075254,12963.489973129988,35.36047995000263,53284.35483768001 2025-08-13,08:54:16.000,225,10968033,12925,0,1755075255,12963.395664789998,35.381627340000705,53284.27099224 2025-08-13,08:54:17.000,225,10968007,12605,0,1755075256,12963.240729659992,35.388676470000064,53284.20112104 2025-08-13,08:54:18.000,225,10968023,12845,0,1755075257,12963.159893939992,35.35343082000327,53284.13823696001 2025-08-13,08:54:19.000,225,10968034,12965,0,1755075258,12963.112739769997,35.34638169000391,53284.06137864 2025-08-13,08:54:20.000,225,10967985,12725,0,1755075259,12963.045376670001,35.381627340000705,53284.0124688 2025-08-13,08:54:21.000,225,10968028,13045,0,1755075260,12963.018431429991,35.381627340000705,53283.956571840004 2025-08-13,08:54:22.000,225,10968070,13045,0,1755075261,12962.98474988,35.36047995000263,53283.92862336001 2025-08-13,08:54:23.000,225,10968047,13045,0,1755075262,12962.98474988,35.381627340000705,53283.92163624 2025-08-13,08:54:24.000,225,10968053,12925,0,1755075263,12962.92412309,35.388676470000064,53283.809842320006 2025-08-13,08:54:25.000,225,10968066,12605,0,1755075264,12962.90391416,35.374578210001346,53283.77490672 2025-08-13,08:54:26.000,225,10968032,12805,0,1755075265,12962.84328737,35.40277472999878,53283.77490672 2025-08-13,08:54:27.000,225,10968030,13005,0,1755075266,12962.78266058,35.374578210001346,53283.76093248001 2025-08-13,08:54:28.000,225,10968024,13045,0,1755075267,12962.74224272,35.332283429997915,53283.71900976 2025-08-13,08:54:29.000,225,10968026,12645,0,1755075268,12962.69508854999,35.3181851699992,53283.68407416001 2025-08-13,08:54:30.000,225,10967986,12885,0,1755075269,12962.668143309995,35.2829395200024,53283.65612568 2025-08-13,08:54:31.000,225,10968031,12805,0,1755075270,12962.68161593,35.26884126000368,53283.670099920004 2025-08-13,08:54:32.000,225,10968056,12845,0,1755075271,12962.668143309995,35.24064473999897,53283.59324160001 2025-08-13,08:54:33.000,225,10968057,12885,0,1755075272,12962.73550640999,35.21949735000089,53283.61420296001 2025-08-13,08:54:34.000,225,10968041,12765,0,1755075273,12962.789396889995,35.163104309998744,53283.60022872 2025-08-13,08:54:35.000,225,10968023,13005,0,1755075274,12962.870232609996,35.08556387999852,53283.58625448 2025-08-13,08:54:36.000,225,10968011,12765,0,1755075275,12962.930859399996,35.029170840003644,53283.60721584 2025-08-13,08:54:37.000,225,10968093,12845,0,1755075276,12963.065585600001,35.04326910000236,53283.670099920004 2025-08-13,08:54:38.000,225,10968041,12925,0,1755075277,12963.213784419997,34.965728670002136,53283.642151440006 2025-08-13,08:54:39.000,225,10968063,13045,0,1755075278,12963.301356449992,34.923433889998705,53283.60022872 2025-08-13,08:54:40.000,225,10968059,12685,0,1755075279,12963.395664789998,34.916384759999346,53283.642151440006 2025-08-13,08:54:41.000,225,10968023,12765,0,1755075280,12963.436082649998,34.9375321500047,53283.68407416001 2025-08-13,08:54:42.000,225,10968042,12965,0,1755075281,12963.483236819993,34.965728670002136,53283.6980484 2025-08-13,08:54:43.000,225,10968025,12885,0,1755075282,12963.591017779989,34.98687606000021,53283.7679196 2025-08-13,08:54:44.000,225,10968073,12685,0,1755075283,12963.523654679993,35.00802344999829,53283.81682944 2025-08-13,08:54:45.000,225,10968032,12805,0,1755075284,12963.523654679993,35.0714656199998,53283.858752160006 2025-08-13,08:54:46.000,225,10968041,12605,0,1755075285,12963.476500509998,35.13490779000131,53283.88670064 2025-08-13,08:54:47.000,225,10968057,12645,0,1755075286,12963.422610029993,35.141956920000666,53283.97054608001 2025-08-13,08:54:48.000,225,10968032,12685,0,1755075287,12963.368719550002,35.1701534399981,53283.93561048 2025-08-13,08:54:49.000,225,10968033,12885,0,1755075288,12963.260938589992,35.141956920000666,53283.96355896 2025-08-13,08:54:50.000,225,10968052,12805,0,1755075289,12963.186839180002,35.23359560999961,53284.01945592001 2025-08-13,08:54:51.000,225,10968028,12725,0,1755075290,12963.058849289991,35.27589039000304,53284.06836576001 2025-08-13,08:54:52.000,225,10968046,12965,0,1755075291,12962.957804639991,35.23359560999961,53284.026443040006 2025-08-13,08:54:53.000,225,10968042,12845,0,1755075292,12962.90391416,35.325234299998556,53284.026443040006 2025-08-13,08:54:54.000,225,10968028,12925,0,1755075293,12962.84328737,35.36047995000263,53284.08234 2025-08-13,08:54:55.000,225,10968030,12805,0,1755075294,12962.769187959995,35.381627340000705,53284.11028848 2025-08-13,08:54:56.000,225,10968050,12765,0,1755075295,12962.72203379,35.39572559999942,53284.11028848 2025-08-13,08:54:57.000,225,10967998,12765,0,1755075296,12962.70182486,35.41687299000478,53284.13823696001 2025-08-13,08:54:58.000,225,10968030,12845,0,1755075297,12962.62098914,35.438020380002854,53284.11727560001 2025-08-13,08:54:59.000,225,10968053,12765,0,1755075298,12962.546889729994,35.44506951000221,53284.06137864 2025-08-13,08:55:00.000,225,10968065,12605,0,1755075299,12962.49299924999,35.45916777000093,53284.06137864 2025-08-13,08:55:01.000,225,10968022,12885,0,1755075300,12962.412163529989,35.45916777000093,53284.09631424001 2025-08-13,08:55:02.000,225,10968055,12885,0,1755075301,12962.378481979998,35.39572559999942,53284.09631424001 2025-08-13,08:55:03.000,225,10968033,12725,0,1755075302,12962.250492089988,35.36752908000199,53284.06836576001 2025-08-13,08:55:04.000,225,10968022,12725,0,1755075303,12962.183128989993,35.381627340000705,53284.04041728 2025-08-13,08:55:05.000,225,10968117,12845,0,1755075304,12962.102293269993,35.423922120004136,53284.03343016 2025-08-13,08:55:06.000,225,10968036,12605,0,1755075305,12962.088820650002,35.438020380002854,53284.01945592001 2025-08-13,08:55:07.000,225,10968030,12765,0,1755075306,12962.082084339992,35.52260994000244,53284.06137864 2025-08-13,08:55:08.000,225,10968030,12805,0,1755075307,12962.034930169997,35.54375733000052,53283.99150744 2025-08-13,08:55:09.000,225,10968021,12525,0,1755075308,12962.055139099997,35.600150370002666,53283.98452032 2025-08-13,08:55:10.000,225,10968025,12845,0,1755075309,12962.061875409992,35.68473993000225,53283.96355896 2025-08-13,08:55:11.000,225,10968041,12765,0,1755075310,12962.014721239997,35.69883819000097,53283.907662000005 2025-08-13,08:55:12.000,225,10968019,12845,0,1755075311,12961.994512309997,35.776378620001196,53283.9425976 2025-08-13,08:55:13.000,225,10968048,12805,0,1755075312,12961.967567070002,35.81867340000463,53283.92862336001 2025-08-13,08:55:14.000,225,10968059,13045,0,1755075313,12961.967567070002,35.846869920002064,53283.907662000005 2025-08-13,08:55:15.000,225,10968094,12765,0,1755075314,12961.974303379997,35.91736122000293,53283.92862336001 2025-08-13,08:55:16.000,225,10968088,12765,0,1755075315,12961.954094449997,36.023098170000594,53283.91464912 2025-08-13,08:55:17.000,225,10968035,13005,0,1755075316,12961.947358140002,36.1217859899989,53283.86573928 2025-08-13,08:55:18.000,225,10968106,12765,0,1755075317,12961.947358140002,36.14293338000425,53283.89368776 2025-08-13,08:55:19.000,225,10967998,12765,0,1755075318,12961.940621829992,36.17112990000169,53283.90067488001 2025-08-13,08:55:20.000,225,10968057,12885,0,1755075319,12961.940621829992,36.21342467999784,53283.93561048 2025-08-13,08:55:21.000,225,10968035,12765,0,1755075320,12961.933885519997,36.22047381000448,53283.956571840004 2025-08-13,08:55:22.000,225,10968040,12605,0,1755075321,12961.960830759992,36.22047381000448,53284.01945592001 2025-08-13,08:55:23.000,225,10968063,12725,0,1755075322,12961.927149210002,36.21342467999784,53284.01945592001 2025-08-13,08:55:24.000,225,10968066,13085,0,1755075323,12961.960830759992,36.22752294000384,53284.06137864 2025-08-13,08:55:25.000,225,10968056,12845,0,1755075324,12961.967567070002,36.234572070003196,53284.05439152 2025-08-13,08:55:26.000,225,10968031,12965,0,1755075325,12961.920412899992,36.248670330001914,53284.08932712 2025-08-13,08:55:27.000,225,10968011,12685,0,1755075326,12961.879995039992,36.22047381000448,53284.11028848 2025-08-13,08:55:28.000,225,10968010,12885,0,1755075327,12961.893467659997,36.22752294000384,53284.08932712 2025-08-13,08:55:29.000,225,10968031,12805,0,1755075328,12961.933885519997,36.192277289999765,53284.13823696001 2025-08-13,08:55:30.000,225,10968030,12965,0,1755075329,12962.014721239997,36.16408077000233,53284.173172560004 2025-08-13,08:55:31.000,225,10968023,12365,0,1755075330,12962.075348029997,36.192277289999765,53284.18714680001 2025-08-13,08:55:32.000,225,10968019,12525,0,1755075331,12962.149447440002,36.206375549998484,53284.18015968 2025-08-13,08:55:33.000,225,10968029,12885,0,1755075332,12962.203337919993,36.12883511999826,53284.173172560004 2025-08-13,08:55:34.000,225,10968047,12725,0,1755075333,12962.216810539998,36.04424555999867,53284.18714680001 2025-08-13,08:55:35.000,225,10968073,12965,0,1755075334,12962.189865300003,36.023098170000594,53284.25003088 2025-08-13,08:55:36.000,225,10968051,12925,0,1755075335,12962.203337919993,36.023098170000594,53284.27797936 2025-08-13,08:55:37.000,225,10968033,12565,0,1755075336,12962.156183749998,36.008999910001876,53284.340863440004 2025-08-13,08:55:38.000,225,10968032,12605,0,1755075337,12962.196601609998,35.91736122000293,53284.361824800006 2025-08-13,08:55:39.000,225,10967995,12845,0,1755075338,12962.203337919993,35.88211556999886,53284.38278616001 2025-08-13,08:55:40.000,225,10968000,12605,0,1755075339,12962.196601609998,35.86801731000014,53284.410734640005 2025-08-13,08:55:41.000,225,10968021,12765,0,1755075340,12962.196601609998,35.783427750000556,53284.43169600001 2025-08-13,08:55:42.000,225,10968013,12645,0,1755075341,12962.149447440002,35.76932949000184,53284.43868312 2025-08-13,08:55:43.000,225,10968050,12925,0,1755075342,12962.122502199993,35.71998557999905,53284.51554144 2025-08-13,08:55:44.000,225,10968042,12605,0,1755075343,12962.082084339992,35.67064167000353,53284.47361872001 2025-08-13,08:55:45.000,225,10968032,12885,0,1755075344,12961.987776000002,35.67064167000353,53284.52252856001 2025-08-13,08:55:46.000,225,10968026,12925,0,1755075345,12961.873258729996,35.6283468900001,53284.508554320004 2025-08-13,08:55:47.000,225,10968019,12765,0,1755075346,12961.799159319991,35.64244514999882,53284.55746416 2025-08-13,08:55:48.000,225,10967982,12845,0,1755075347,12961.671169429996,35.564904719998594,53284.529515680006 2025-08-13,08:55:49.000,225,10968020,12885,0,1755075348,12961.549915849995,35.5296590700018,53284.59938688001 2025-08-13,08:55:50.000,225,10967998,12765,0,1755075349,12961.489289059995,35.47326602999965,53284.62034824001 2025-08-13,08:55:51.000,225,10968016,12965,0,1755075350,12961.40171703,35.39572559999942,53284.59239976 2025-08-13,08:55:52.000,225,10968005,12645,0,1755075351,12961.25351820999,35.3181851699992,53284.59938688001 2025-08-13,08:55:53.000,225,10968034,13125,0,1755075352,12961.192891419989,35.25474299999769,53284.59938688001 2025-08-13,08:55:54.000,225,10968009,12605,0,1755075353,12961.159209869998,35.1701534399981,53284.66227096 2025-08-13,08:55:55.000,225,10968034,12725,0,1755075354,12961.112055699989,35.11376040000323,53284.68323232 2025-08-13,08:55:56.000,225,10968010,12965,0,1755075355,12961.078374149998,35.08556387999852,53284.676245200004 2025-08-13,08:55:57.000,225,10968003,12845,0,1755075356,12961.017747359998,35.07851474999916,53284.7111808 2025-08-13,08:55:58.000,225,10968024,12765,0,1755075357,12960.943647949993,35.00802344999829,53284.7111808 2025-08-13,08:55:59.000,225,10967962,12925,0,1755075358,12960.883021159992,34.965728670002136,53284.69021944001 2025-08-13,08:56:00.000,225,10968017,12725,0,1755075359,12960.862812229992,34.930483019998064,53284.73214216 2025-08-13,08:56:01.000,225,10968053,12965,0,1755075360,12960.822394369992,34.90228650000063,53284.75310352 2025-08-13,08:56:02.000,225,10968020,12765,0,1755075361,12960.788712820002,34.89523737000127,53284.76707776001 2025-08-13,08:56:03.000,225,10968018,12885,0,1755075362,12960.775240199997,34.8247460700004,53284.78803912001 2025-08-13,08:56:04.000,225,10968011,12725,0,1755075363,12960.775240199997,34.782451290004246,53284.80201336 2025-08-13,08:56:05.000,225,10968033,12885,0,1755075364,12960.761767579992,34.77540216000489,53284.82297472 2025-08-13,08:56:06.000,225,10967972,12965,0,1755075365,12960.829130680002,34.8247460700004,53284.88585880001 2025-08-13,08:56:07.000,225,10968055,12765,0,1755075366,12960.815658059997,34.88818824000191,53284.87887168 2025-08-13,08:56:08.000,225,10968043,12645,0,1755075367,12960.862812229992,34.87408998000319,53284.94175576 2025-08-13,08:56:09.000,225,10967986,12885,0,1755075368,12960.909966400002,34.90228650000063,53284.95573000001 2025-08-13,08:56:10.000,225,10968008,12685,0,1755075369,12960.984065809993,34.930483019998064,53285.011626960004 2025-08-13,08:56:11.000,225,10967984,12805,0,1755075370,12961.091846769988,35.00097431999893,53285.081498160005 2025-08-13,08:56:12.000,225,10968004,12965,0,1755075371,12961.186155109994,35.06441649000044,53285.0954724 2025-08-13,08:56:13.000,225,10967982,13045,0,1755075372,12961.27372713999,35.12785866000195,53285.12342088001 2025-08-13,08:56:14.000,225,10967998,12885,0,1755075373,12961.327617619994,35.191300830003456,53285.17233072001 2025-08-13,08:56:15.000,225,10967987,12925,0,1755075374,12961.44213489,35.261792130004324,53285.21425344 2025-08-13,08:56:16.000,225,10968025,12805,0,1755075375,12961.509497989995,35.39572559999942,53285.27015040001 2025-08-13,08:56:17.000,225,10968012,12765,0,1755075376,12961.55665215999,35.50146255000436,53285.367970080006 2025-08-13,08:56:18.000,225,10968018,13125,0,1755075377,12961.590333709995,35.64949427999818,53285.43085416 2025-08-13,08:56:19.000,225,10968038,12965,0,1755075378,12961.57686108999,35.790476879999915,53285.5496352 2025-08-13,08:56:20.000,225,10968068,12805,0,1755075379,12961.54317954,35.896213830004854,53285.6195064 2025-08-13,08:56:21.000,225,10967979,12765,0,1755075380,12961.47581643999,35.98080339000444,53285.6195064 2025-08-13,08:56:22.000,225,10967968,13165,0,1755075381,12961.46234382,36.04424555999867,53285.69636472001 2025-08-13,08:56:23.000,225,10967991,12805,0,1755075382,12961.408453339995,36.10063860000082,53285.76623592 2025-08-13,08:56:24.000,225,10968040,13085,0,1755075383,12961.36129917,36.206375549998484,53285.752261680005 2025-08-13,08:56:25.000,225,10967999,13085,0,1755075384,12961.33435392999,36.298014240004704,53285.82213288001 2025-08-13,08:56:26.000,225,10968015,12765,0,1755075385,12961.31414499999,36.424898580000445,53285.82213288001 2025-08-13,08:56:27.000,225,10968042,12805,0,1755075386,12961.280463449999,36.481291620002594,53285.85706848 2025-08-13,08:56:28.000,225,10968024,12605,0,1755075387,12961.246781899994,36.55178292000346,53285.87802984 2025-08-13,08:56:29.000,225,10968011,12805,0,1755075388,12961.266990829994,36.601126829998975,53285.91296544001 2025-08-13,08:56:30.000,225,10968004,12685,0,1755075389,12961.260254519999,36.66456900000048,53286.01078512001 2025-08-13,08:56:31.000,225,10968009,12845,0,1755075390,12961.27372713999,36.706863780003914,53285.99681088 2025-08-13,08:56:32.000,225,10967978,12965,0,1755075391,12961.31414499999,36.770305949998146,53286.06668208 2025-08-13,08:56:33.000,225,10968013,12965,0,1755075392,12961.3815081,36.80555160000222,53286.05270784 2025-08-13,08:56:34.000,225,10968013,12925,0,1755075393,12961.54317954,36.91833767999924,53286.087643440005 2025-08-13,08:56:35.000,225,10968005,12725,0,1755075394,12961.711587289996,36.97473072000139,53286.15052752001 2025-08-13,08:56:36.000,225,10967995,12925,0,1755075395,12961.839577179991,37.002927239998826,53286.17148888 2025-08-13,08:56:37.000,225,10967964,12725,0,1755075396,12961.960830759992,37.09456592999777,53286.185463120004 2025-08-13,08:56:38.000,225,10967995,12685,0,1755075397,12962.021457549992,37.12276245000248,53286.304244160005 2025-08-13,08:56:39.000,225,10968022,12885,0,1755075398,12962.055139099997,37.14390984000056,53286.33917976 2025-08-13,08:56:40.000,225,10968030,12965,0,1755075399,12962.048402790002,37.21440114000143,53286.38110248 2025-08-13,08:56:41.000,225,10968014,12965,0,1755075400,12962.082084339992,37.26374505000422,53286.40206384 2025-08-13,08:56:42.000,225,10967996,12965,0,1755075401,12962.021457549992,37.291941570001654,53286.43699944 2025-08-13,08:56:43.000,225,10967957,13045,0,1755075402,12962.034930169997,37.277843310002936,53286.471935040005 2025-08-13,08:56:44.000,225,10967987,12845,0,1755075403,12962.075348029997,37.24964678999822,53286.527832 2025-08-13,08:56:45.000,225,10968048,12765,0,1755075404,12962.109029580002,37.242597659998864,53286.57674184 2025-08-13,08:56:46.000,225,10968027,12765,0,1755075405,12962.095556959997,37.235548529999505,53286.639625920005 2025-08-13,08:56:47.000,225,10967957,12885,0,1755075406,12962.095556959997,37.235548529999505,53286.67456152 2025-08-13,08:56:48.000,225,10968022,12925,0,1755075407,12962.068611720002,37.25669592000486,53286.709497120006 2025-08-13,08:56:49.000,225,10968010,12965,0,1755075408,12962.109029580002,37.277843310002936,53286.76539408 2025-08-13,08:56:50.000,225,10968018,12805,0,1755075409,12962.263964709993,37.32013808999909,53286.7723812 2025-08-13,08:56:51.000,225,10968018,12885,0,1755075410,12962.459317699999,37.3483346100038,53286.79334256 2025-08-13,08:56:52.000,225,10967992,12565,0,1755075411,12962.62098914,37.411776779998036,53286.856226640004 2025-08-13,08:56:53.000,225,10968001,12965,0,1755075412,12962.607516519995,37.411776779998036,53286.91911072001 2025-08-13,08:56:54.000,225,10968063,12605,0,1755075413,12962.607516519995,37.37653113000124,53286.96802056001 2025-08-13,08:56:55.000,225,10968056,12925,0,1755075414,12962.567098659994,37.33423634999781,53287.05885312 2025-08-13,08:56:56.000,225,10968049,12805,0,1755075415,12962.54015342,37.284892440002295,53287.08680160001 2025-08-13,08:56:57.000,225,10968043,12765,0,1755075416,12962.546889729994,37.242597659998864,53287.18462128001 2025-08-13,08:56:58.000,225,10968019,13125,0,1755075417,12962.56036235,37.18620462000399,53287.21955688 2025-08-13,08:56:59.000,225,10968019,12845,0,1755075418,12962.56036235,37.15800809999928,53287.261479600005 2025-08-13,08:57:00.000,225,10968057,13005,0,1755075419,12962.567098659994,37.14390984000056,53287.261479600005 2025-08-13,08:57:01.000,225,10968028,12765,0,1755075420,12962.567098659994,37.15095896999992,53287.39423488 2025-08-13,08:57:02.000,225,10968064,12765,0,1755075421,12962.56036235,37.09456592999777,53287.40820912 2025-08-13,08:57:03.000,225,10967997,12925,0,1755075422,12962.647934379995,37.052271150001616,53287.45711896 2025-08-13,08:57:04.000,225,10968049,12805,0,1755075423,12962.63446175999,37.01702550000482,53287.429170480005 2025-08-13,08:57:05.000,225,10968107,12765,0,1755075424,12962.668143309995,36.97473072000139,53287.51301592 2025-08-13,08:57:06.000,225,10968064,12965,0,1755075425,12962.708561169995,36.9253868099986,53287.5060288 2025-08-13,08:57:07.000,225,10968035,12845,0,1755075426,12962.748979029995,36.93243593999796,53287.5060288 2025-08-13,08:57:08.000,225,10967970,12885,0,1755075427,12962.809605819995,36.93243593999796,53287.56192576 2025-08-13,08:57:09.000,225,10968045,12645,0,1755075428,12962.890441539996,36.939485070004594,53287.60384848 2025-08-13,08:57:10.000,225,10968010,12765,0,1755075429,12962.94433202,36.876042900003085,53287.65275832 2025-08-13,08:57:11.000,225,10968071,12965,0,1755075430,12962.957804639991,36.876042900003085,53287.74359088 2025-08-13,08:57:12.000,225,10968032,12765,0,1755075431,12962.98474988,36.770305949998146,53287.750578 2025-08-13,08:57:13.000,225,10968039,12845,0,1755075432,12962.998222499991,36.78440421000414,53287.77852648 2025-08-13,08:57:14.000,225,10968071,12805,0,1755075433,12962.98474988,36.74915856000007,53287.80647496001 2025-08-13,08:57:15.000,225,10968072,12925,0,1755075434,12962.94433202,36.770305949998146,53287.8204492 2025-08-13,08:57:16.000,225,10968007,12605,0,1755075435,12962.8634963,36.74210943000071,53287.90429464001 2025-08-13,08:57:17.000,225,10968021,12885,0,1755075436,12962.80286951,36.72801117000199,53287.95320448001 2025-08-13,08:57:18.000,225,10967982,12725,0,1755075437,12962.748979029995,36.650470740001765,53287.92525600001 2025-08-13,08:57:19.000,225,10968030,12605,0,1755075438,12962.688352239995,36.55883205000282,53287.97416584001 2025-08-13,08:57:20.000,225,10968059,12765,0,1755075439,12962.519944489999,36.50243901000067,53287.981152960005 2025-08-13,08:57:21.000,225,10968052,12605,0,1755075440,12962.385218289994,36.474242490003235,53287.98814008 2025-08-13,08:57:22.000,225,10968004,13125,0,1755075441,12962.223546849993,36.424898580000445,53287.981152960005 2025-08-13,08:57:23.000,225,10968040,12685,0,1755075442,12962.176392679998,36.39670206000301,53287.93923024 2025-08-13,08:57:24.000,225,10968004,12765,0,1755075443,12962.162920059993,36.36145640999894,53288.030062800004 2025-08-13,08:57:25.000,225,10967981,13205,0,1755075444,12962.068611720002,36.368505539998296,53287.932243120005 2025-08-13,08:57:26.000,225,10968020,12685,0,1755075445,12961.954094449997,36.34735815000022,53287.95320448001 2025-08-13,08:57:27.000,225,10967978,12965,0,1755075446,12961.758741459991,36.31211250000342,53287.96717872 2025-08-13,08:57:28.000,225,10968021,12725,0,1755075447,12961.5835974,36.29096510999807,53287.9601916 2025-08-13,08:57:29.000,225,10967979,12565,0,1755075448,12961.327617619994,36.241621200002555,53287.96717872 2025-08-13,08:57:30.000,225,10967973,12925,0,1755075449,12961.132264629989,36.206375549998484,53287.91826888 2025-08-13,08:57:31.000,225,10967979,12725,0,1755075450,12960.930175330002,36.14293338000425,53287.84839768 2025-08-13,08:57:32.000,225,10968009,12725,0,1755075451,12960.768503890002,36.09358947000146,53287.85538480001 2025-08-13,08:57:33.000,225,10968042,12965,0,1755075452,12960.593359829996,36.023098170000594,53287.79250072 2025-08-13,08:57:34.000,225,10968025,12805,0,1755075453,12960.40474315,35.973754259997804,53287.72961664 2025-08-13,08:57:35.000,225,10967947,12765,0,1755075454,12960.148763369994,35.966705129998445,53287.6807068 2025-08-13,08:57:36.000,225,10967983,12885,0,1755075455,12959.845629419993,35.9878525200038,53287.63878408001 2025-08-13,08:57:37.000,225,10967997,12885,0,1755075456,12959.555968089997,35.98080339000444,53287.54096440001 2025-08-13,08:57:38.000,225,10968054,12765,0,1755075457,12959.299988309991,35.959655999999086,53287.47109320001 2025-08-13,08:57:39.000,225,10967965,12725,0,1755075458,12959.06421746,35.92441035000229,53287.3662864 2025-08-13,08:57:40.000,225,10968023,12605,0,1755075459,12958.94296388,35.91031209000357,53287.28244096001 2025-08-13,08:57:41.000,225,10967980,12765,0,1755075460,12958.909282329994,35.88916469999822,53287.25449248001 2025-08-13,08:57:42.000,225,10968045,12965,0,1755075461,12958.814973989989,35.86801731000014,53287.191608400004 2025-08-13,08:57:43.000,225,10968052,12965,0,1755075462,12958.727401959994,35.825722530003986,53287.07282736 2025-08-13,08:57:44.000,225,10968001,13005,0,1755075463,12958.538785279998,35.832771660003345,53287.00994328 2025-08-13,08:57:45.000,225,10968036,12685,0,1755075464,12958.356904909997,35.81867340000463,53286.98898192001 2025-08-13,08:57:46.000,225,10968081,13045,0,1755075465,12958.100925129991,35.832771660003345,53286.89116224 2025-08-13,08:57:47.000,225,10968001,12685,0,1755075466,12957.90557214,35.839820790002705,53286.877188000006 2025-08-13,08:57:48.000,225,10968060,12765,0,1755075467,12957.73716438999,35.81162426999799,53286.70251000001 2025-08-13,08:57:49.000,225,10968037,12565,0,1755075468,12957.61591080999,35.825722530003986,53286.67456152 2025-08-13,08:57:50.000,225,10968015,12925,0,1755075469,12957.562020329999,35.776378620001196,53286.57674184 2025-08-13,08:57:51.000,225,10967979,12965,0,1755075470,12957.535075089989,35.734083839997766,53286.590716080005 2025-08-13,08:57:52.000,225,10968019,12845,0,1755075471,12957.427294129993,35.69178906000161,53286.471935040005 2025-08-13,08:57:53.000,225,10968029,12885,0,1755075472,12957.353194720003,35.67769080000289,53286.40905096 2025-08-13,08:57:54.000,225,10968001,12845,0,1755075473,12957.292567930002,35.656543410004815,53286.3880896 2025-08-13,08:57:55.000,225,10967967,12965,0,1755075474,12957.231941140002,35.67064167000353,53286.29026992 2025-08-13,08:57:56.000,225,10968014,12925,0,1755075475,12957.245413759993,35.656543410004815,53286.29725704001 2025-08-13,08:57:57.000,225,10968018,12685,0,1755075476,12957.373403649988,35.64949427999818,53286.22738584001 2025-08-13,08:57:58.000,225,10968028,12685,0,1755075477,12957.508129849994,35.67064167000353,53286.2134116 2025-08-13,08:57:59.000,225,10967984,12925,0,1755075478,12957.622647119999,35.68473993000225,53286.136553280005 2025-08-13,08:58:00.000,225,10967999,13125,0,1755075479,12957.70348284,35.663592540004174,53286.1435404 2025-08-13,08:58:01.000,225,10968023,12605,0,1755075480,12957.70348284,35.6283468900001,53286.15052752001 2025-08-13,08:58:02.000,225,10968092,12805,0,1755075481,12957.669801289994,35.62129776000074,53286.1435404 2025-08-13,08:58:03.000,225,10968083,12605,0,1755075482,12957.555284019989,35.614248630001384,53286.136553280005 2025-08-13,08:58:04.000,225,10967990,13045,0,1755075483,12957.454239369988,35.59310124000331,53286.15751464001 2025-08-13,08:58:05.000,225,10967980,12925,0,1755075484,12957.346458409993,35.57900298000459,53286.10860480001 2025-08-13,08:58:06.000,225,10968012,12805,0,1755075485,12957.245413759993,35.59310124000331,53286.08065632001 2025-08-13,08:58:07.000,225,10968054,12725,0,1755075486,12957.211732210002,35.564904719998594,53286.15751464001 2025-08-13,08:58:08.000,225,10968014,12805,0,1755075487,12957.083742319992,35.557855589999235,53286.06668208 2025-08-13,08:58:09.000,225,10967990,12685,0,1755075488,12956.935543499996,35.53670820000116,53286.04572072 2025-08-13,08:58:10.000,225,10968023,12845,0,1755075489,12956.88838933,35.50146255000436,53286.06668208 2025-08-13,08:58:11.000,225,10968025,12965,0,1755075490,12956.82776254,35.52260994000244,53286.038733600006 2025-08-13,08:58:12.000,225,10968034,13045,0,1755075491,12956.78734468,35.550806459999876,53286.017772240004 2025-08-13,08:58:13.000,225,10967997,12845,0,1755075492,12956.76713575,35.52260994000244,53286.038733600006 2025-08-13,08:58:14.000,225,10968025,12805,0,1755075493,12956.753663129995,35.48031515999901,53286.01078512001 2025-08-13,08:58:15.000,225,10968080,12845,0,1755075494,12956.72671789,35.47326602999965,53286.01078512001 2025-08-13,08:58:16.000,225,10967986,12965,0,1755075495,12956.69977264999,35.45916777000093,53285.968862400005 2025-08-13,08:58:17.000,225,10968035,12605,0,1755075496,12956.62567324,35.45211864000157,53285.98283664001 2025-08-13,08:58:18.000,225,10968010,12725,0,1755075497,12956.55831013999,35.45211864000157,53285.97584952 2025-08-13,08:58:19.000,225,10968022,13125,0,1755075498,12956.4640018,35.388676470000064,53285.97584952 2025-08-13,08:58:30.000,225,10968010,12965,0,1755075509,12955.103267179999,34.59917390999908,53285.752261680005 2025-08-13,08:58:31.000,225,10968028,12805,0,1755075510,12954.894441570003,34.49343696000142,53285.69636472001 2025-08-13,08:58:32.000,225,10968051,12965,0,1755075511,12954.766451679992,34.40884740000183,53285.6195064 2025-08-13,08:58:33.000,225,10968047,12805,0,1755075512,12954.584571309992,34.31720871000289,53285.64745488001 2025-08-13,08:58:34.000,225,10968044,13045,0,1755075513,12954.395954629996,34.23966828000266,53285.5496352 2025-08-13,08:58:35.000,225,10968037,12885,0,1755075514,12954.20060163999,34.105734810000286,53285.47277688 2025-08-13,08:58:36.000,225,10968012,13125,0,1755075515,12954.092820679994,33.985899600003904,53285.47976400001 2025-08-13,08:58:37.000,225,10968042,12885,0,1755075516,12954.011984959994,33.89426090999768,53285.416879920005 2025-08-13,08:58:38.000,225,10968062,12965,0,1755075517,12953.971567099994,33.84491700000217,53285.39591856 2025-08-13,08:58:39.000,225,10968029,12965,0,1755075518,12953.803159349998,33.73918005000451,53285.305086 2025-08-13,08:58:40.000,225,10968039,12645,0,1755075519,12953.594333740002,33.59114832000341,53285.27713752 2025-08-13,08:58:41.000,225,10968013,13045,0,1755075520,12953.425925989992,33.49246049999783,53285.1653436 2025-08-13,08:58:42.000,225,10967989,12925,0,1755075521,12953.338353959996,33.36557616000209,53285.0954724 2025-08-13,08:58:43.000,225,10968048,12605,0,1755075522,12953.264254549991,33.26688834000379,53285.08848528 2025-08-13,08:58:44.000,225,10968003,12925,0,1755075523,12953.284463479991,33.16115138999885,53285.01861408 2025-08-13,08:58:45.000,225,10968017,12845,0,1755075524,12953.223836689991,33.08361095999862,53284.90682016001 2025-08-13,08:58:46.000,225,10968031,12645,0,1755075525,12953.12279203999,33.04836531000183,53284.864897440006 2025-08-13,08:58:47.000,225,10968033,12685,0,1755075526,12952.88702119,33.04836531000183,53284.795026240005 2025-08-13,08:58:48.000,225,10968027,12965,0,1755075527,12952.691668199994,32.94967749000352,53284.73214216 2025-08-13,08:58:49.000,225,10968050,13125,0,1755075528,12952.408743179993,32.86508793000394,53284.64130960001 2025-08-13,08:58:50.000,225,10968045,12765,0,1755075529,12952.146027089992,32.8721370600033,53284.59938688001 2025-08-13,08:58:51.000,225,10968004,12645,0,1755075530,12951.91025624,32.92148096999881,53284.4666316 2025-08-13,08:58:52.000,225,10967999,12805,0,1755075531,12951.68122169999,32.879186190002656,53284.40374752001 2025-08-13,08:58:53.000,225,10968007,12925,0,1755075532,12951.384824059998,32.829842279999866,53284.312914960006 2025-08-13,08:58:54.000,225,10968034,12925,0,1755075533,12951.108635349992,32.76640010999836,53284.173172560004 2025-08-13,08:58:55.000,225,10968026,12965,0,1755075534,12950.872864500001,32.69590881000477,53284.03343016 2025-08-13,08:58:56.000,225,10968006,12885,0,1755075535,12950.697720439995,32.6254175100039,53283.956571840004 2025-08-13,08:58:57.000,225,10968008,13125,0,1755075536,12950.4686859,32.59722098999919,53283.81682944 2025-08-13,08:58:58.000,225,10968071,12605,0,1755075537,12950.253123979994,32.6254175100039,53283.74695824 2025-08-13,08:58:59.000,225,10968024,12765,0,1755075538,12950.057770990003,32.6254175100039,53283.6281772 2025-08-13,08:59:00.000,225,10968040,12805,0,1755075539,12949.909572169992,32.56902447000175,53283.50939616 2025-08-13,08:59:01.000,225,10968018,12845,0,1755075540,12949.781582279997,32.540827950004314,53283.34869240001 2025-08-13,08:59:02.000,225,10968021,12765,0,1755075541,12949.660328699996,32.491484040001524,53283.285808320004 2025-08-13,08:59:03.000,225,10968026,12885,0,1755075542,12949.47171202,32.49853317000088,53283.118117440004 2025-08-13,08:59:04.000,225,10967995,12725,0,1755075543,12949.26288640999,32.46328752000409,53283.02728488 2025-08-13,08:59:05.000,225,10967998,13005,0,1755075544,12949.087742349999,32.428041870000015,53282.89452960001 2025-08-13,08:59:06.000,225,10968030,12525,0,1755075545,12948.899125669988,32.420992740000656,53282.7897228 2025-08-13,08:59:07.000,225,10967982,12885,0,1755075546,12948.771135779993,32.35050143999979,53282.65696752001 2025-08-13,08:59:08.000,225,10968033,12965,0,1755075547,12948.622936959997,32.32935405000171,53282.52421224 2025-08-13,08:59:09.000,225,10968011,12845,0,1755075548,12948.468001829991,32.31525579000299,53282.42639256 2025-08-13,08:59:10.000,225,10967997,12845,0,1755075549,12948.28612145999,32.28001013999892,53282.34254712001 2025-08-13,08:59:11.000,225,10968010,12965,0,1755075550,12948.13118633,32.28705926999828,53282.13992064 2025-08-13,08:59:12.000,225,10967978,13045,0,1755075551,12948.04361429999,32.32935405000171,53282.05607520001 2025-08-13,08:59:13.000,225,10968036,12965,0,1755075552,12947.98972382,32.39279622000322,53281.91633280001 2025-08-13,08:59:14.000,225,10968000,12885,0,1755075553,12947.915624409994,32.44918925999809,53281.81851312001 2025-08-13,08:59:15.000,225,10968040,12805,0,1755075554,12947.908888099999,32.56902447000175,53281.7416548 2025-08-13,08:59:16.000,225,10968019,12765,0,1755075555,12947.801107139989,32.63951577000262,53281.64383512 2025-08-13,08:59:17.000,225,10967970,12765,0,1755075556,12947.693326179993,32.759350979999,53281.59492528 2025-08-13,08:59:18.000,225,10968033,12925,0,1755075557,12947.551863669993,32.80164576000243,53281.53204120001 2025-08-13,08:59:19.000,225,10968050,12925,0,1755075558,12947.403664849997,32.82279315000051,53281.3573632 2025-08-13,08:59:20.000,225,10968064,12765,0,1755075559,12947.235257100001,32.82279315000051,53281.30845336 2025-08-13,08:59:21.000,225,10968022,12925,0,1755075560,12947.05337673,32.829842279999866,53281.25954352 2025-08-13,08:59:22.000,225,10968013,12845,0,1755075561,12946.97254101,32.77344923999772,53281.14774960001 2025-08-13,08:59:23.000,225,10968022,12725,0,1755075562,12946.90517790999,32.710007070003485,53281.08486552 2025-08-13,08:59:24.000,225,10967998,12965,0,1755075563,12946.858023739995,32.59722098999919,53281.07787840001 2025-08-13,08:59:25.000,225,10968003,12725,0,1755075564,12946.77045171,32.58312273000047,53280.99403296 2025-08-13,08:59:26.000,225,10968046,13045,0,1755075565,12946.70308860999,32.428041870000015,53280.93114888001 2025-08-13,08:59:27.000,225,10968045,12805,0,1755075566,12946.588571339998,32.33640318000107,53280.819354960004 2025-08-13,08:59:28.000,225,10967999,12845,0,1755075567,12946.500999309988,32.28705926999828,53280.74948376 2025-08-13,08:59:29.000,225,10968073,12965,0,1755075568,12946.406690969998,32.209518839998054,53280.721535280005 2025-08-13,08:59:30.000,225,10968022,12925,0,1755075569,12946.285437389997,32.075585370002955,53280.651664080004 2025-08-13,08:59:31.000,225,10968001,12725,0,1755075570,12946.204601669997,31.99804494000273,53280.59576712001 2025-08-13,08:59:32.000,225,10967982,12765,0,1755075571,12946.164183809997,31.906406250003783,53280.504934560005 2025-08-13,08:59:33.000,225,10967964,12805,0,1755075572,12946.063139159996,31.81476756000484,53280.37217928 2025-08-13,08:59:34.000,225,10967985,12885,0,1755075573,12946.042930229996,31.75132539000333,53280.42108912 2025-08-13,08:59:35.000,225,10967958,12965,0,1755075574,12946.110293329992,31.680834090002463,53280.32326944 2025-08-13,08:59:36.000,225,10968083,12965,0,1755075575,12946.251755839992,31.617391920000955,53280.288333840006 2025-08-13,08:59:37.000,225,10968009,12965,0,1755075576,12946.433636209993,31.504605840003933,53280.218462640005 2025-08-13,08:59:38.000,225,10967988,12805,0,1755075577,12946.467317759998,31.462311060000502,53280.23942400001 2025-08-13,08:59:39.000,225,10968043,12925,0,1755075578,12946.433636209993,31.363623240002198,53280.16256568001 2025-08-13,08:59:40.000,225,10968011,12765,0,1755075579,12946.359536800002,31.23673889999918,53280.148591440004 2025-08-13,08:59:41.000,225,10968014,12925,0,1755075580,12946.258492150002,31.159198469998955,53280.07872024 2025-08-13,08:59:42.000,225,10967993,12845,0,1755075581,12946.150711189992,31.102805430004082,53280.07872024 2025-08-13,08:59:43.000,225,10968042,12765,0,1755075582,12946.110293329992,31.039363260002574,53280.01583616 2025-08-13,08:59:44.000,225,10968017,12845,0,1755075583,12946.103557019997,30.95477370000299,53280.04378464001 2025-08-13,08:59:45.000,225,10968038,12685,0,1755075584,12946.103557019997,30.912478919999558,53280.07173312001 2025-08-13,08:59:46.000,225,10968035,12965,0,1755075585,12946.090084399992,30.778545450004458,53280.03679752 2025-08-13,08:59:47.000,225,10968012,13125,0,1755075586,12946.103557019997,30.67280849999952,53279.97391344001 2025-08-13,08:59:48.000,225,10968002,12805,0,1755075587,12946.170920119992,30.552973290003138,53279.980900560004 2025-08-13,08:59:49.000,225,10967998,12645,0,1755075588,12946.251755839992,30.454285470004834,53279.952952080006 2025-08-13,08:59:50.000,225,10968057,12965,0,1755075589,12946.292173699992,30.390843300003326,53279.97391344001 2025-08-13,08:59:51.000,225,10968025,13045,0,1755075590,12946.305646319997,30.348548519999895,53279.93897784 2025-08-13,08:59:52.000,225,10967973,13085,0,1755075591,12946.359536800002,30.29920461000438,53279.931990720004 2025-08-13,08:59:53.000,225,10968030,13045,0,1755075592,12946.373009419993,30.214615050004795,53279.91801648 2025-08-13,08:59:54.000,225,10968006,12885,0,1755075593,12946.359536800002,30.186418530000083,53279.90404224001 2025-08-13,08:59:55.000,225,10968023,12845,0,1755075594,12946.453845139993,30.186418530000083,53279.93897784 2025-08-13,08:59:56.000,225,10968003,12765,0,1755075595,12946.460581449988,30.179369400000724,53279.91801648 2025-08-13,08:59:57.000,225,10968061,12805,0,1755075596,12946.433636209993,30.186418530000083,53279.86211952 2025-08-13,08:59:58.000,225,10968003,13085,0,1755075597,12946.285437389997,30.221664180004154,53279.90404224001 2025-08-13,08:59:59.000,225,10968011,12845,0,1755075598,12946.130502259992,30.214615050004795,53279.89705512 2025-08-13,09:00:00.000,225,10968019,12725,0,1755075599,12945.91494034,30.228713310003513,53279.84115816 2025-08-13,09:00:01.000,225,10967959,13005,0,1755075600,12945.760005209995,30.172320270001364,53279.84814528 2025-08-13,09:00:02.000,225,10968012,13005,0,1755075601,12945.65222425,30.13707462000457,53279.73635136001 2025-08-13,09:00:03.000,225,10968009,12925,0,1755075602,12945.598333769994,30.115927229999215,53279.74333848 2025-08-13,09:00:04.000,225,10968069,13125,0,1755075603,12945.61180639,30.094779840001138,53279.764299840004 2025-08-13,09:00:05.000,225,10968015,12885,0,1755075604,12945.68590579999,30.094779840001138,53279.68744152001 2025-08-13,09:00:06.000,225,10968026,12685,0,1755075605,12945.79368676,30.094779840001138,53279.62455744 2025-08-13,09:00:07.000,225,10968009,12725,0,1755075606,12945.83410462,30.13707462000457,53279.617570320006 2025-08-13,09:00:08.000,225,10968027,13045,0,1755075607,12945.93514927,30.13707462000457,53279.61058320001 2025-08-13,09:00:09.000,225,10968003,12805,0,1755075608,12945.989039749991,30.07363245000306,53279.55468624 2025-08-13,09:00:10.000,225,10968014,12885,0,1755075609,12946.123765949997,30.02428854000027,53279.56866048001 2025-08-13,09:00:11.000,225,10968062,12765,0,1755075610,12946.352800489993,30.03838679999899,53279.56866048001 2025-08-13,09:00:12.000,225,10968018,13125,0,1755075611,12946.453845139993,30.0665833200037,53279.56866048001 2025-08-13,09:00:13.000,225,10968065,13125,0,1755075612,12946.602043959989,30.045435929998348,53279.51276352 2025-08-13,09:00:14.000,225,10968026,12765,0,1755075613,12946.68287967999,30.08068158000242,53279.547699120005 2025-08-13,09:00:15.000,225,10967985,13085,0,1755075614,12946.777188019994,30.144123750003928,53279.53372488 2025-08-13,09:00:16.000,225,10967994,12725,0,1755075615,12946.8310785,30.221664180004154,53279.53372488 2025-08-13,09:00:17.000,225,10968044,12765,0,1755075616,12946.837814809995,30.369695909997972,53279.547699120005 2025-08-13,09:00:18.000,225,10968009,13285,0,1755075617,12946.78392432999,30.42608895000012,53279.547699120005 2025-08-13,09:00:19.000,225,10968053,12925,0,1755075618,12946.730033849999,30.531825899997784,53279.51975064001 2025-08-13,09:00:20.000,225,10968031,12925,0,1755075619,12946.581835029989,30.693955890004872,53279.51276352 2025-08-13,09:00:21.000,225,10968023,12605,0,1755075620,12946.460581449988,30.736250670001027,53279.54071200001 2025-08-13,09:00:22.000,225,10968049,12765,0,1755075621,12946.379745730002,30.799692840002535,53279.53372488 2025-08-13,09:00:23.000,225,10967986,12605,0,1755075622,12946.346064179997,30.83493848999933,53279.49180216001 2025-08-13,09:00:24.000,225,10968029,12765,0,1755075623,12946.312382629992,30.89133153000148,53279.51975064001 2025-08-13,09:00:25.000,225,10968010,12965,0,1755075624,12946.278701080002,30.919528049998917,53279.498789280005 2025-08-13,09:00:26.000,225,10967992,12805,0,1755075625,12946.170920119992,30.968871960001707,53279.42193096001 2025-08-13,09:00:27.000,225,10968048,12845,0,1755075626,12946.029457609991,31.025265000003856,53279.45686656 2025-08-13,09:00:28.000,225,10968041,12885,0,1755075627,12945.89473141,31.053461520001292,53279.38699536 2025-08-13,09:00:29.000,225,10968001,12605,0,1755075628,12945.76674151999,31.102805430004082,53279.38699536 2025-08-13,09:00:30.000,225,10968041,12885,0,1755075629,12945.72632365999,31.138051080000878,53279.331098400005 2025-08-13,09:00:31.000,225,10968012,12805,0,1755075630,12945.719587349995,31.06755978000001,53279.2961628 2025-08-13,09:00:32.000,225,10968065,12805,0,1755075631,12945.79368676,31.088707169998088,53279.38699536 2025-08-13,09:00:33.000,225,10968011,12805,0,1755075632,12945.81389569,31.138051080000878,53279.31013704 2025-08-13,09:00:34.000,225,10968070,12925,0,1755075633,12945.87452248,31.187394990003668,53279.33808552 2025-08-13,09:00:35.000,225,10967999,13045,0,1755075634,12945.901467719996,31.166247599998314,53279.31013704 2025-08-13,09:00:36.000,225,10967993,12805,0,1755075635,12945.941885579996,31.222640640000463,53279.31013704 2025-08-13,09:00:37.000,225,10968050,12805,0,1755075636,12945.941885579996,31.279033680002613,53279.31013704 2025-08-13,09:00:38.000,225,10968042,12605,0,1755075637,12945.97556713,31.257886290004535,53279.28917568 2025-08-13,09:00:39.000,225,10968051,12925,0,1755075638,12946.049666539991,31.257886290004535,53279.28917568 2025-08-13,09:00:40.000,225,10968071,13125,0,1755075639,12946.090084399992,31.28608281000197,53279.24026584 2025-08-13,09:00:41.000,225,10968038,12645,0,1755075640,12946.224810599997,31.35657411000284,53279.23327872001 2025-08-13,09:00:42.000,225,10968061,12805,0,1755075641,12946.298910010002,31.377721500000916,53279.28917568 2025-08-13,09:00:43.000,225,10968025,12925,0,1755075642,12946.399954660003,31.398868889998994,53279.2961628 2025-08-13,09:00:44.000,225,10968029,12845,0,1755075643,12946.426899899998,31.455261930001143,53279.31712416 2025-08-13,09:00:45.000,225,10968018,13125,0,1755075644,12946.420163590003,31.497556710004574,53279.34507264 2025-08-13,09:00:46.000,225,10968048,12765,0,1755075645,12946.339327870002,31.48345844999858,53279.35904688 2025-08-13,09:00:47.000,225,10968043,12925,0,1755075646,12946.224810599997,31.48345844999858,53279.42193096001 2025-08-13,09:00:48.000,225,10968043,12685,0,1755075647,12946.184392739997,31.46936018999986,53279.449879440006 2025-08-13,09:00:49.000,225,10968044,12765,0,1755075648,12946.130502259992,31.49050757999794,53279.47084080001 2025-08-13,09:00:50.000,225,10968034,12845,0,1755075649,12946.137238570002,31.497556710004574,53279.47084080001 2025-08-13,09:00:51.000,225,10968041,12885,0,1755075650,12946.211337979992,31.455261930001143,53279.48481504 2025-08-13,09:00:52.000,225,10968088,12685,0,1755075651,12946.245019529997,31.441163670002425,53279.47782792 2025-08-13,09:00:53.000,225,10968085,12445,0,1755075652,12946.312382629992,31.391819759999635,53279.561673359996 2025-08-13,09:00:54.000,225,10968057,12605,0,1755075653,12946.366273109998,31.391819759999635,53279.49180216001 2025-08-13,09:00:55.000,225,10968021,12845,0,1755075654,12946.406690969998,31.377721500000916,53279.547699120005 2025-08-13,09:00:56.000,225,10968050,12885,0,1755075655,12946.453845139993,31.370672370001557,53279.54071200001 2025-08-13,09:00:57.000,225,10968010,12605,0,1755075656,12946.527944549998,31.363623240002198,53279.62455744 2025-08-13,09:00:58.000,225,10967999,12805,0,1755075657,12946.453845139993,31.34247585000412,53279.56866048001 2025-08-13,09:00:59.000,225,10968020,12885,0,1755075658,12946.379745730002,31.34952498000348,53279.58962184001 2025-08-13,09:01:00.000,225,10968029,12965,0,1755075659,12946.379745730002,31.321328459998767,53279.62455744 2025-08-13,09:01:01.000,225,10968002,12685,0,1755075660,12946.399954660003,31.28608281000197,53279.63154456 2025-08-13,09:01:02.000,225,10968035,12805,0,1755075661,12946.440372519988,31.271984550003253,53279.65250592 2025-08-13,09:01:03.000,225,10968036,12885,0,1755075662,12946.500999309988,31.201493250002386,53279.68744152001 2025-08-13,09:01:04.000,225,10968025,12765,0,1755075663,12946.595307649994,31.173296729997674,53279.68744152001 2025-08-13,09:01:05.000,225,10968047,12765,0,1755075664,12946.581835029989,31.173296729997674,53279.72237712 2025-08-13,09:01:06.000,225,10968034,13005,0,1755075665,12946.581835029989,31.12395282000216,53279.73635136001 2025-08-13,09:01:07.000,225,10967977,12765,0,1755075666,12946.608780269999,31.12395282000216,53279.81320968 2025-08-13,09:01:08.000,225,10968032,12845,0,1755075667,12946.669407059999,31.039363260002574,53279.80622256001 2025-08-13,09:01:09.000,225,10968053,12845,0,1755075668,12946.70308860999,30.997068479999143,53279.81320968 2025-08-13,09:01:10.000,225,10968065,12805,0,1755075669,12946.817605879995,30.990019349999784,53279.86910664 2025-08-13,09:01:11.000,225,10968034,12725,0,1755075670,12946.979277319995,30.990019349999784,53279.90404224001 2025-08-13,09:01:12.000,225,10968007,12965,0,1755075671,12947.060113039995,30.975921090001066,53279.931990720004 2025-08-13,09:01:13.000,225,10968034,12645,0,1755075672,12947.181366619996,30.93362631000491,53280.001861920005 2025-08-13,09:01:14.000,225,10968046,12885,0,1755075673,12947.309356509992,30.912478919999558,53280.07872024 2025-08-13,09:01:15.000,225,10968057,12805,0,1755075674,12947.464291639997,30.975921090001066,53280.11365584001 2025-08-13,09:01:16.000,225,10968065,12925,0,1755075675,12947.612490459993,31.018215870004497,53280.23243688 2025-08-13,09:01:17.000,225,10968014,12805,0,1755075676,12947.720271419988,31.046412390001933,53280.218462640005 2025-08-13,09:01:18.000,225,10968052,12605,0,1755075677,12947.875206549994,31.053461520001292,53280.33025656001 2025-08-13,09:01:19.000,225,10968010,13045,0,1755075678,12948.00319643999,31.13100195000152,53280.414102 2025-08-13,09:01:20.000,225,10968054,12845,0,1755075679,12948.08403215999,31.229689769999823,53280.58179288 2025-08-13,09:01:21.000,225,10968052,12765,0,1755075680,12948.08403215999,31.271984550003253,53280.602754240004 2025-08-13,09:01:22.000,225,10968033,12645,0,1755075681,12948.07055954,31.257886290004535,53280.66563832001 2025-08-13,09:01:23.000,225,10968070,12765,0,1755075682,12948.057086919995,31.24378802999854,53280.71454816001 2025-08-13,09:01:24.000,225,10968026,12965,0,1755075683,12948.077295849995,31.23673889999918,53280.80538072 2025-08-13,09:01:25.000,225,10968053,12765,0,1755075684,12948.12445001999,31.222640640000463,53280.8682648 2025-08-13,09:01:26.000,225,10968007,12965,0,1755075685,12948.20528573999,31.201493250002386,53280.9730716 2025-08-13,09:01:27.000,225,10967972,12725,0,1755075686,12948.35348456,31.166247599998314,53281.056917040005 2025-08-13,09:01:28.000,225,10967989,12925,0,1755075687,12948.441056589996,31.194444120003027,53281.14774960001 2025-08-13,09:01:29.000,225,10968024,12885,0,1755075688,12948.508419689992,31.208542380001745,53281.23858216 2025-08-13,09:01:30.000,225,10968058,12685,0,1755075689,12948.521892309996,31.187394990003668,53281.33640184001 2025-08-13,09:01:31.000,225,10968015,12805,0,1755075690,12948.569046479992,31.18034586000431,53281.43422152001 2025-08-13,09:01:32.000,225,10968023,13005,0,1755075691,12948.535364930001,31.159198469998955,53281.50409272001 2025-08-13,09:01:33.000,225,10968026,12925,0,1755075692,12948.555573860001,31.152149339999596,53281.58793816 2025-08-13,09:01:34.000,225,10967987,12765,0,1755075693,12948.582519099997,31.102805430004082,53281.64383512 2025-08-13,09:01:35.000,225,10967991,12885,0,1755075694,12948.703772679997,31.088707169998088,53281.76960328001 2025-08-13,09:01:36.000,225,10968004,12965,0,1755075695,12948.811553639993,31.07460890999937,53281.83947448001 2025-08-13,09:01:37.000,225,10967989,12805,0,1755075696,12948.878916739988,31.046412390001933,53281.88838432001 2025-08-13,09:01:38.000,225,10967990,12805,0,1755075697,12948.939543529988,31.032314130003215,53281.993191120004 2025-08-13,09:01:39.000,225,10968007,12605,0,1755075698,12948.959752459989,31.004117609998502,53282.12594640001 2025-08-13,09:01:40.000,225,10968067,12925,0,1755075699,12948.979961389989,30.94067544000427,53282.17485624001 2025-08-13,09:01:41.000,225,10967995,12765,0,1755075700,12948.905861979998,30.9054297900002,53282.23774032 2025-08-13,09:01:42.000,225,10967999,13125,0,1755075701,12948.757663160002,30.856085880004684,53282.28665016 2025-08-13,09:01:43.000,225,10968084,12605,0,1755075702,12948.710508989992,30.785594580003817,53282.39145696001 2025-08-13,09:01:44.000,225,10967993,12925,0,1755075703,12948.643145889997,30.72215241000231,53282.42639256 2025-08-13,09:01:45.000,225,10968031,13045,0,1755075704,12948.622936959997,30.71510328000295,53282.48228952 2025-08-13,09:01:46.000,225,10968044,12605,0,1755075705,12948.643145889997,30.66575937000016,53282.517225120006 2025-08-13,09:01:47.000,225,10967971,13125,0,1755075706,12948.616200650002,30.736250670001027,53282.517225120006 2025-08-13,09:01:48.000,225,10968017,12765,0,1755075707,12948.629673269992,30.771496319997823,53282.5451736 2025-08-13,09:01:49.000,225,10968010,13085,0,1755075708,12948.508419689992,30.84198761999869,53282.5801092 2025-08-13,09:01:50.000,225,10968004,12885,0,1755075709,12948.400638729996,30.94772457000363,53282.684916000006 2025-08-13,09:01:51.000,225,10968024,12605,0,1755075710,12948.39390242,30.961822830002347,53282.733825840005 2025-08-13,09:01:52.000,225,10968029,12525,0,1755075711,12948.387166109991,30.968871960001707,53282.74081296 2025-08-13,09:01:53.000,225,10968019,13205,0,1755075712,12948.30633038999,30.94772457000363,53282.7897228 2025-08-13,09:01:54.000,225,10968030,12685,0,1755075713,12948.238967289995,30.926577179998276,53282.7897228 2025-08-13,09:01:55.000,225,10967993,13045,0,1755075714,12948.21202205,30.870184140003403,53282.88055536 2025-08-13,09:01:56.000,225,10968010,12925,0,1755075715,12948.158131569995,30.83493848999933,53282.96440080001 2025-08-13,09:01:57.000,225,10967987,12965,0,1755075716,12948.158131569995,30.785594580003817,53283.01331064001 2025-08-13,09:01:58.000,225,10968036,12725,0,1755075717,12948.18507680999,30.764447189998464,53283.02728488 2025-08-13,09:01:59.000,225,10968044,12965,0,1755075718,12948.198549429995,30.757398059999105,53283.034272 2025-08-13,09:02:00.000,225,10968048,12885,0,1755075719,12948.20528573999,30.72215241000231,53283.11113032001 2025-08-13,09:02:01.000,225,10968032,12565,0,1755075720,12948.27264884,30.693955890004872,53283.16004016001 2025-08-13,09:02:02.000,225,10967985,12965,0,1755075721,12948.380429799996,30.623464590004005,53283.1740144 2025-08-13,09:02:03.000,225,10968051,12925,0,1755075722,12948.521892309996,30.588218939999933,53283.25785984001 2025-08-13,09:02:04.000,225,10968015,12805,0,1755075723,12948.515156000001,30.595268069999292,53283.34869240001 2025-08-13,09:02:05.000,225,10968015,12805,0,1755075724,12948.481474449996,30.630513720003364,53283.36266664 2025-08-13,09:02:06.000,225,10968021,12765,0,1755075725,12948.32653931999,30.60936632999801,53283.43253784 2025-08-13,09:02:07.000,225,10968035,12765,0,1755075726,12948.10424108999,30.65166111000144,53283.44651208001 2025-08-13,09:02:08.000,225,10968039,12805,0,1755075727,12947.96277857999,30.588218939999933,53283.48144768 2025-08-13,09:02:09.000,225,10968018,12845,0,1755075728,12947.881942859989,30.524776769998425,53283.4884348 2025-08-13,09:02:10.000,225,10967994,12725,0,1755075729,12947.807843449998,30.517727639999066,53283.51638328001 2025-08-13,09:02:11.000,225,10968005,12845,0,1755075730,12947.774161899993,30.48248199000227,53283.4884348 2025-08-13,09:02:12.000,225,10967992,12885,0,1755075731,12947.747216659998,30.468383730003552,53283.50939616 2025-08-13,09:02:13.000,225,10968045,12805,0,1755075732,12947.767425589998,30.44018720999884,53283.55131888 2025-08-13,09:02:14.000,225,10968030,12965,0,1755075733,12947.821316069989,30.397892430002685,53283.50939616 2025-08-13,09:02:15.000,225,10968030,12845,0,1755075734,12947.821316069989,30.411990690001403,53283.53035752 2025-08-13,09:02:16.000,225,10968010,12765,0,1755075735,12947.807843449998,30.355597649999254,53283.53035752 2025-08-13,09:02:17.000,225,10967992,12725,0,1755075736,12947.740480349989,30.376745040004607,53283.48144768 2025-08-13,09:02:18.000,225,10968030,13085,0,1755075737,12947.599017840002,30.334450260001177,53283.58625448 2025-08-13,09:02:19.000,225,10968013,12845,0,1755075738,12947.457555330002,30.32035200000246,53283.56529312001 2025-08-13,09:02:20.000,225,10968052,13005,0,1755075739,12947.268938649991,30.348548519999895,53283.55131888 2025-08-13,09:02:21.000,225,10968058,13125,0,1755075740,12947.039904109995,30.29920461000438,53283.49542192001 2025-08-13,09:02:22.000,225,10967991,12845,0,1755075741,12946.837814809995,30.24986070000159,53283.43253784 2025-08-13,09:02:23.000,225,10968009,12805,0,1755075742,12946.662670749989,30.151172880003287,53283.46747344001 2025-08-13,09:02:24.000,225,10968059,12565,0,1755075743,12946.487526689998,30.094779840001138,53283.39061512 2025-08-13,09:02:25.000,225,10968033,12725,0,1755075744,12946.366273109998,30.094779840001138,53283.32773104001 2025-08-13,09:02:26.000,225,10968028,13285,0,1755075745,12946.366273109998,30.03133766999963,53283.25785984001 2025-08-13,09:02:27.000,225,10967971,12765,0,1755075746,12946.359536800002,29.960846369998762,53283.25785984001 2025-08-13,09:02:28.000,225,10968012,12805,0,1755075747,12946.352800489993,29.918551590002608,53283.22991136001 2025-08-13,09:02:29.000,225,10968014,12965,0,1755075748,12946.292173699992,29.8551094200011,53283.20895000001 2025-08-13,09:02:30.000,225,10967968,12685,0,1755075749,12946.191129049992,29.84806029000174,53283.14606592 2025-08-13,09:02:31.000,225,10967969,12925,0,1755075750,12946.076611780001,29.777568990000873,53283.06222048001 2025-08-13,09:02:32.000,225,10967976,12765,0,1755075751,12945.97556713,29.735274210004718,53283.02728488 2025-08-13,09:02:33.000,225,10968027,12965,0,1755075752,12945.87452248,29.692979430001287,53282.999336400004 2025-08-13,09:02:34.000,225,10968002,13285,0,1755075753,12945.81389569,29.636586389999138,53282.950426560004 2025-08-13,09:02:35.000,225,10968016,12845,0,1755075754,12945.74653258999,29.6083898700017,53282.90850384 2025-08-13,09:02:36.000,225,10968041,12965,0,1755075755,12945.64548793999,29.56609508999827,53282.803697040006 2025-08-13,09:02:37.000,225,10968030,13125,0,1755075756,12945.530970669999,29.516751180002757,53282.75478720001 2025-08-13,09:02:38.000,225,10968085,12925,0,1755075757,12945.436662329994,29.40396509999846,53282.69889024 2025-08-13,09:02:39.000,225,10967970,12965,0,1755075758,12945.450134949999,29.333473800004867,53282.684916000006 2025-08-13,09:02:40.000,225,10968078,12925,0,1755075759,12945.510761739999,29.312326409999514,53282.67792888001 2025-08-13,09:02:41.000,225,10968012,12805,0,1755075760,12945.60507007999,29.333473800004867,53282.62901904001 2025-08-13,09:02:42.000,225,10968031,12845,0,1755075761,12945.69264211,29.347572060003586,53282.5801092 2025-08-13,09:02:43.000,225,10968015,12685,0,1755075762,12945.70611472999,29.333473800004867,53282.636006160006 2025-08-13,09:02:44.000,225,10968033,12805,0,1755075763,12945.658960559995,29.361670320002304,53282.58709632001 2025-08-13,09:02:45.000,225,10968007,12605,0,1755075764,12945.65222425,29.375768580001022,53282.53818648001 2025-08-13,09:02:46.000,225,10968024,13045,0,1755075765,12945.5511796,29.467407269999967,53282.52421224 2025-08-13,09:02:47.000,225,10967982,12805,0,1755075766,12945.46360756999,29.40396509999846,53282.5451736 2025-08-13,09:02:48.000,225,10967983,13285,0,1755075767,12945.376035539994,29.40396509999846,53282.517225120006 2025-08-13,09:02:49.000,225,10968045,12725,0,1755075768,12945.355826609994,29.43921075000253,53282.51023800001 2025-08-13,09:02:50.000,225,10968016,12765,0,1755075769,12945.342353989989,29.467407269999967,53282.43337968 2025-08-13,09:02:51.000,225,10968015,12885,0,1755075770,12945.355826609994,29.418063360004453,53282.46132816001 2025-08-13,09:02:52.000,225,10968019,13045,0,1755075771,12945.328881369998,29.38281771000038,53282.38446984 2025-08-13,09:02:53.000,225,10968064,12885,0,1755075772,12945.268254579998,29.368719450001663,53282.36350848 2025-08-13,09:02:54.000,225,10968036,13085,0,1755075773,12945.241309339988,29.291179020001437,53282.35652136 2025-08-13,09:02:55.000,225,10968043,12925,0,1755075774,12945.194155169993,29.20658946000185,53282.38446984 2025-08-13,09:02:56.000,225,10968033,12725,0,1755075775,12945.133528379993,29.150196419999702,53282.349534240006 2025-08-13,09:02:57.000,225,10968041,12805,0,1755075776,12945.039220040002,29.129049030001624,53282.25870168 2025-08-13,09:02:58.000,225,10968036,12925,0,1755075777,12944.971856939992,29.107901640003547,53282.25870168 2025-08-13,09:02:59.000,225,10968041,12805,0,1755075778,12944.958384320002,29.129049030001624,53282.27267592001 2025-08-13,09:03:00.000,225,10968046,13005,0,1755075779,12944.917966460001,29.136098160000984,53282.230753200005 2025-08-13,09:03:01.000,225,10968031,12765,0,1755075780,12944.75629502,29.15724554999906,53282.230753200005 2025-08-13,09:03:02.000,225,10968076,12605,0,1755075781,12944.63504144,29.178392940004414,53282.16786912 2025-08-13,09:03:03.000,225,10968019,12845,0,1755075782,12944.52726047999,29.178392940004414,53282.13992064 2025-08-13,09:03:04.000,225,10968019,13205,0,1755075783,12944.49357893,29.16429467999842,53282.10498504001 2025-08-13,09:03:05.000,225,10968073,12645,0,1755075784,12944.480106309995,29.20658946000185,53282.07004944 2025-08-13,09:03:06.000,225,10968081,12725,0,1755075785,12944.459897379995,29.248884239998006,53282.04210096 2025-08-13,09:03:07.000,225,10968060,12805,0,1755075786,12944.419479519995,29.284129890002077,53282.03511384001 2025-08-13,09:03:08.000,225,10968033,12925,0,1755075787,12944.39253428,29.291179020001437,53281.993191120004 2025-08-13,09:03:09.000,225,10968061,12925,0,1755075788,12944.37232535,29.305277280000155,53281.95825552001 2025-08-13,09:03:10.000,225,10968010,12565,0,1755075789,12944.358852729994,29.347572060003586,53281.90934568 2025-08-13,09:03:11.000,225,10968052,12765,0,1755075790,12944.26454438999,29.43216162000317,53281.85344872 2025-08-13,09:03:12.000,225,10968004,12805,0,1755075791,12944.089400329998,29.49560379000468,53281.846461600006 2025-08-13,09:03:13.000,225,10967998,12725,0,1755075792,12943.853629479992,29.530849440001475,53281.79056464001 2025-08-13,09:03:14.000,225,10968034,12605,0,1755075793,12943.577440770001,29.537898570000834,53281.71370632 2025-08-13,09:03:15.000,225,10968110,12645,0,1755075794,12943.30798836999,29.488554659998044,53281.67178360001 2025-08-13,09:03:16.000,225,10968070,13005,0,1755075795,12943.139580619994,29.474456399999326,53281.64383512 2025-08-13,09:03:17.000,225,10967998,12885,0,1755075796,12943.004854419989,29.467407269999967,53281.58095104001 2025-08-13,09:03:18.000,225,10968044,12965,0,1755075797,12942.924018699989,29.411014229997818,53281.50409272001 2025-08-13,09:03:19.000,225,10968041,12965,0,1755075798,12942.822974049988,29.340522930004227,53281.4272344 2025-08-13,09:03:20.000,225,10968033,13165,0,1755075799,12942.721929400002,29.312326409999514,53281.343388960006 2025-08-13,09:03:21.000,225,10968048,12845,0,1755075800,12942.593939509992,29.27003163000336,53281.30845336 2025-08-13,09:03:22.000,225,10968032,12885,0,1755075801,12942.465949619997,29.262982500004,53281.24556928001 2025-08-13,09:03:23.000,225,10968059,12925,0,1755075802,12942.371641279991,29.291179020001437,53281.21063368 2025-08-13,09:03:24.000,225,10968061,12765,0,1755075803,12942.27059662999,29.27003163000336,53281.105826880004 2025-08-13,09:03:25.000,225,10968057,13205,0,1755075804,12942.203233529995,29.305277280000155,53281.04992992001 2025-08-13,09:03:26.000,225,10968029,12685,0,1755075805,12942.14934304999,29.347572060003586,53280.959097360006 2025-08-13,09:03:27.000,225,10968039,13005,0,1755075806,12942.021353159995,29.354621190002945,53280.86127768001 2025-08-13,09:03:28.000,225,10968076,12685,0,1755075807,12941.93378113,29.305277280000155,53280.791406480006 2025-08-13,09:03:29.000,225,10968063,12765,0,1755075808,12941.799054929994,29.284129890002077,53280.74249664001 2025-08-13,09:03:30.000,225,10968077,12765,0,1755075809,12941.738428139994,29.284129890002077,53280.70756104 2025-08-13,09:03:31.000,225,10968063,12685,0,1755075810,12941.698010279993,29.354621190002945,53280.60974136 2025-08-13,09:03:32.000,225,10968015,12845,0,1755075811,12941.590229319998,29.375768580001022,53280.56083152 2025-08-13,09:03:33.000,225,10968045,12965,0,1755075812,12941.442030500002,29.411014229997818,53280.5189088 2025-08-13,09:03:34.000,225,10968075,12605,0,1755075813,12941.273622749992,29.368719450001663,53280.39314064 2025-08-13,09:03:35.000,225,10968037,12765,0,1755075814,12941.152369169991,29.375768580001022,53280.386153520005 2025-08-13,09:03:36.000,225,10968066,12885,0,1755075815,12941.05132451999,29.375768580001022,53280.23243688 2025-08-13,09:03:37.000,225,10968034,13285,0,1755075816,12941.004170349996,29.418063360004453,53280.148591440004 2025-08-13,09:03:38.000,225,10968071,13085,0,1755075817,12940.95027986999,29.43921075000253,53280.099681600004 2025-08-13,09:03:39.000,225,10968048,12965,0,1755075818,12940.91659832,29.411014229997818,53280.07872024 2025-08-13,09:03:40.000,225,10968024,13045,0,1755075819,12940.87618046,29.375768580001022,53280.00884904 2025-08-13,09:03:41.000,225,10968028,12925,0,1755075820,12940.802081049995,29.326424669998232,53279.92500360001 2025-08-13,09:03:42.000,225,10968038,12965,0,1755075821,12940.741454259994,29.291179020001437,53279.89705512 2025-08-13,09:03:43.000,225,10968018,13125,0,1755075822,12940.76839949999,29.248884239998006,53279.834171040005 2025-08-13,09:03:44.000,225,10968008,12965,0,1755075823,12940.91659832,29.199540330002492,53279.785261200006 2025-08-13,09:03:45.000,225,10968058,12965,0,1755075824,12941.05132451999,29.185442070003774,53279.70840288001 2025-08-13,09:03:46.000,225,10968050,12925,0,1755075825,12941.132160239991,29.22773684999993,53279.73635136001 2025-08-13,09:03:47.000,225,10968028,12885,0,1755075826,12941.125423929996,29.248884239998006,53279.715390000005 2025-08-13,09:03:48.000,225,10968067,12845,0,1755075827,12941.138896550001,29.241835109998647,53279.6455188 2025-08-13,09:03:49.000,225,10968052,12965,0,1755075828,12941.105214999996,29.298228150000796,53279.6804544 2025-08-13,09:03:50.000,225,10968040,12645,0,1755075829,12941.09847869,29.326424669998232,53279.56866048001 2025-08-13,09:03:51.000,225,10968063,12765,0,1755075830,12941.071533449991,29.284129890002077,53279.58263472 2025-08-13,09:03:52.000,225,10968072,12925,0,1755075831,12941.07826976,29.27708076000272,53279.58962184001 2025-08-13,09:03:53.000,225,10968013,12925,0,1755075832,12941.044588209996,29.340522930004227,53279.54071200001 2025-08-13,09:03:54.000,225,10968036,12925,0,1755075833,12940.97722511,29.418063360004453,53279.46385368 2025-08-13,09:03:55.000,225,10968015,12765,0,1755075834,12940.97048879999,29.340522930004227,53279.498789280005 2025-08-13,09:03:56.000,225,10968017,12965,0,1755075835,12941.085006069996,29.27003163000336,53279.47084080001 2025-08-13,09:03:57.000,225,10968048,12925,0,1755075836,12941.233204889992,29.248884239998006,53279.42193096001 2025-08-13,09:03:58.000,225,10968080,12765,0,1755075837,12941.448766809997,29.248884239998006,53279.35904688 2025-08-13,09:03:59.000,225,10968066,12805,0,1755075838,12941.657592419993,29.22773684999993,53279.38699536 2025-08-13,09:04:00.000,225,10968036,12925,0,1755075839,12941.82600016999,29.22773684999993,53279.380008240005 2025-08-13,09:04:01.000,225,10968029,12805,0,1755075840,12941.9135722,29.20658946000185,53279.41494384 2025-08-13,09:04:02.000,225,10968047,12925,0,1755075841,12941.873154339999,29.25593337000464,53279.46385368 2025-08-13,09:04:03.000,225,10968042,12725,0,1755075842,12941.724955519989,29.319375539998873,53279.41494384 2025-08-13,09:04:04.000,225,10968011,12925,0,1755075843,12941.543075150003,29.340522930004227,53279.428918080004 2025-08-13,09:04:05.000,225,10968023,13205,0,1755075844,12941.415085259992,29.340522930004227,53279.393982479996 2025-08-13,09:04:06.000,225,10968028,13085,0,1755075845,12941.293831679992,29.375768580001022,53279.366034 2025-08-13,09:04:07.000,225,10968048,12765,0,1755075846,12941.145632859996,29.40396509999846,53279.31013704 2025-08-13,09:04:08.000,225,10968063,12605,0,1755075847,12941.05806083,29.460358140000608,53279.26821432 2025-08-13,09:04:09.000,225,10968092,12925,0,1755075848,12940.86944414999,29.50265292000404,53279.27520144001 2025-08-13,09:04:10.000,225,10968044,12805,0,1755075849,12940.64714591999,29.509702050003398,53279.15642040001 2025-08-13,09:04:11.000,225,10968086,12765,0,1755075850,12940.465265549989,29.474456399999326,53279.12847192 2025-08-13,09:04:12.000,225,10968078,12685,0,1755075851,12940.303594110002,29.44625988000189,53279.08654920001 2025-08-13,09:04:13.000,225,10968008,12565,0,1755075852,12940.216022079992,29.474456399999326,53279.00969088 2025-08-13,09:04:14.000,225,10968039,12845,0,1755075853,12940.040878020001,29.509702050003398,53278.93283256 2025-08-13,09:04:15.000,225,10968060,12725,0,1755075854,12939.919624440001,29.537898570000834,53278.91885832001 2025-08-13,09:04:16.000,225,10968001,13045,0,1755075855,12939.757953,29.580193350004265,53278.81405152 2025-08-13,09:04:17.000,225,10968076,12805,0,1755075856,12939.65690835,29.580193350004265,53278.70225760001 2025-08-13,09:04:18.000,225,10968087,12685,0,1755075857,12939.5558637,29.6083898700017,53278.64636064 2025-08-13,09:04:19.000,225,10968025,12765,0,1755075858,12939.40766487999,29.67183204000321,53278.58347656001 2025-08-13,09:04:20.000,225,10968002,12565,0,1755075859,12939.239257129993,29.700028560000646,53278.49963112 2025-08-13,09:04:21.000,225,10968018,12765,0,1755075860,12939.084322000002,29.692979430001287,53278.35988872 2025-08-13,09:04:22.000,225,10968055,12765,0,1755075861,12939.016958899992,29.784618120000232,53278.29001752 2025-08-13,09:04:23.000,225,10968043,12925,0,1755075862,12938.996749969992,29.833962030003022,53278.19918496001 2025-08-13,09:04:24.000,225,10968051,12765,0,1755075863,12938.956332109992,29.974944630004757,53278.17123648 2025-08-13,09:04:25.000,225,10968018,12645,0,1755075864,12938.956332109992,30.045435929998348,53278.087391040004 2025-08-13,09:04:26.000,225,10968004,12845,0,1755075865,12938.949595799997,30.144123750003928,53278.02450696 2025-08-13,09:04:27.000,225,10967989,12845,0,1755075866,12938.990013659997,30.221664180004154,53277.90572592 2025-08-13,09:04:28.000,225,10967988,12885,0,1755075867,12939.084322000002,30.29920461000438,53277.84284184001 2025-08-13,09:04:29.000,225,10968022,13085,0,1755075868,12939.077585689993,30.278057219999027,53277.80790624 2025-08-13,09:04:30.000,225,10968046,12765,0,1755075869,12939.003486280002,30.27100808999967,53277.717073679996 2025-08-13,09:04:31.000,225,10968016,12885,0,1755075870,12938.942859490002,30.2005167899988,53277.69611232001 2025-08-13,09:04:32.000,225,10968058,12885,0,1755075871,12938.821605910001,30.186418530000083,53277.63322824 2025-08-13,09:04:33.000,225,10968018,12645,0,1755075872,12938.747506499996,30.158222010002646,53277.584318400004 2025-08-13,09:04:34.000,225,10968019,12885,0,1755075873,12938.6801434,30.122976359998574,53277.52842144001 2025-08-13,09:04:35.000,225,10968054,12805,0,1755075874,12938.720561260001,30.108878099999856,53277.46553736 2025-08-13,09:04:36.000,225,10968045,12845,0,1755075875,12938.686879709996,30.08068158000242,53277.3747048 2025-08-13,09:04:37.000,225,10968012,13045,0,1755075876,12938.734033879991,30.144123750003928,53277.34675632 2025-08-13,09:04:38.000,225,10968021,12925,0,1755075877,12938.673407089991,30.24986070000159,53277.27688512 2025-08-13,09:04:39.000,225,10968005,12805,0,1755075878,12938.713824949991,30.362646779998613,53277.20701392 2025-08-13,09:04:40.000,225,10968014,12725,0,1755075879,12938.740770190001,30.383794170003966,53277.214001039996 2025-08-13,09:04:41.000,225,10967986,12765,0,1755075880,12938.727297569996,30.404941560002044,53277.1301556 2025-08-13,09:04:42.000,225,10968014,12845,0,1755075881,12938.61278029999,30.383794170003966,53277.08823288 2025-08-13,09:04:43.000,225,10968010,12965,0,1755075882,12938.525208269995,30.404941560002044,53277.032335920005 2025-08-13,09:04:44.000,225,10968005,13085,0,1755075883,12938.45110885999,30.334450260001177,53277.01836168 2025-08-13,09:04:45.000,225,10968022,12965,0,1755075884,12938.45110885999,30.235762440002873,53277.00438744001 2025-08-13,09:04:46.000,225,10968075,12925,0,1755075885,12938.45784517,30.130025489997934,53276.934516240006 2025-08-13,09:04:47.000,225,10968027,12765,0,1755075886,12938.59930768,30.003141150002193,53276.920542 2025-08-13,09:04:48.000,225,10968029,12885,0,1755075887,12938.740770190001,29.918551590002608,53276.88560640001 2025-08-13,09:04:49.000,225,10968011,12645,0,1755075888,12938.942859490002,29.883305939998536,53276.84368368 2025-08-13,09:04:50.000,225,10968000,13045,0,1755075889,12938.990013659997,29.8551094200011,53276.85765792001 2025-08-13,09:04:51.000,225,10968043,12445,0,1755075890,12939.138212479993,29.869207679999818,53276.82970944 2025-08-13,09:04:52.000,225,10967995,12765,0,1755075891,12939.367247019989,29.918551590002608,53276.864645040005 2025-08-13,09:04:53.000,225,10968015,12605,0,1755075892,12939.56933631999,30.08068158000242,53276.7807996 2025-08-13,09:04:54.000,225,10968032,12885,0,1755075893,12939.59628156,30.2005167899988,53276.85765792001 2025-08-13,09:04:55.000,225,10968041,12645,0,1755075894,12939.542391079995,30.2005167899988,53276.87163216 2025-08-13,09:04:56.000,225,10968002,12605,0,1755075895,12939.441346429994,30.094779840001138,53276.87163216 2025-08-13,09:04:57.000,225,10968030,12685,0,1755075896,12939.400928569994,30.003141150002193,53276.88560640001 2025-08-13,09:04:58.000,225,10968039,12885,0,1755075897,12939.414401189999,29.932649850001326,53276.864645040005 2025-08-13,09:04:59.000,225,10968020,12685,0,1755075898,12939.42787380999,29.84806029000174,53276.864645040005 2025-08-13,09:05:00.000,225,10968014,13045,0,1755075899,12939.461555359994,29.749372470003436,53276.87861928001 2025-08-13,09:05:01.000,225,10968028,12605,0,1755075900,12939.48850059999,29.707077690000006,53276.83669656001 2025-08-13,09:05:02.000,225,10968002,13125,0,1755075901,12939.54912738999,29.636586389999138,53276.85765792001 2025-08-13,09:05:03.000,225,10968041,12965,0,1755075902,12939.58954524999,29.587242480003624,53276.87861928001 2025-08-13,09:05:04.000,225,10967972,12645,0,1755075903,12939.65017203999,29.573144220004906,53276.87163216 2025-08-13,09:05:05.000,225,10968022,13285,0,1755075904,12939.79837086,29.61543900000106,53276.85765792001 2025-08-13,09:05:06.000,225,10968080,12725,0,1755075905,12939.83878872,29.636586389999138,53276.864645040005 2025-08-13,09:05:07.000,225,10968045,12725,0,1755075906,12939.865733959996,29.721175949998724,53276.85765792001 2025-08-13,09:05:08.000,225,10968014,12845,0,1755075907,12939.81857979,29.749372470003436,53276.84368368 2025-08-13,09:05:09.000,225,10968046,12885,0,1755075908,12939.784898239996,29.756421600002795,53276.85765792001 2025-08-13,09:05:10.000,225,10968071,12765,0,1755075909,12939.784898239996,29.650684649997856,53276.82970944 2025-08-13,09:05:11.000,225,10968022,12725,0,1755075910,12939.77816193,29.67183204000321,53276.83669656001 2025-08-13,09:05:12.000,225,10967997,12765,0,1755075911,12939.724271449995,29.700028560000646,53276.864645040005 2025-08-13,09:05:13.000,225,10968010,12925,0,1755075912,12939.59628156,29.66478291000385,53276.864645040005 2025-08-13,09:05:14.000,225,10968030,12685,0,1755075913,12939.50870952999,29.66478291000385,53276.864645040005 2025-08-13,09:05:15.000,225,10968010,12525,0,1755075914,12939.48850059999,29.692979430001287,53276.88560640001 2025-08-13,09:05:16.000,225,10968043,12725,0,1755075915,12939.51544584,29.742323340004077,53276.82272232 2025-08-13,09:05:17.000,225,10968030,12765,0,1755075916,12939.60975417999,29.79166724999959,53276.80176096 2025-08-13,09:05:18.000,225,10968039,12765,0,1755075917,12939.67711728,29.84101116000238,53276.82970944 2025-08-13,09:05:19.000,225,10968015,12885,0,1755075918,12939.683853589995,29.883305939998536,53276.82272232 2025-08-13,09:05:20.000,225,10968058,12965,0,1755075919,12939.643435729995,29.89740420000453,53276.815735200005 2025-08-13,09:05:21.000,225,10968022,12965,0,1755075920,12939.67038096999,29.918551590002608,53276.79477384 2025-08-13,09:05:22.000,225,10967995,13125,0,1755075921,12939.69058989999,29.981993760004116,53276.75983824001 2025-08-13,09:05:23.000,225,10967985,12605,0,1755075922,12939.623226799995,30.03133766999963,53276.79477384 2025-08-13,09:05:24.000,225,10968028,12805,0,1755075923,12939.51544584,30.108878099999856,53276.75285112 2025-08-13,09:05:25.000,225,10967995,12725,0,1755075924,12939.441346429994,30.08773071000178,53276.71791552001 2025-08-13,09:05:26.000,225,10968024,13005,0,1755075925,12939.48850059999,30.144123750003928,53276.73188976 2025-08-13,09:05:27.000,225,10967999,12965,0,1755075926,12939.562600009995,30.278057219999027,53276.71092840001 2025-08-13,09:05:28.000,225,10968012,13205,0,1755075927,12939.69058989999,30.468383730003552,53276.68996704001 2025-08-13,09:05:29.000,225,10968022,12605,0,1755075928,12939.83205240999,30.644611980002082,53276.72490264 2025-08-13,09:05:30.000,225,10968012,12845,0,1755075929,12939.885942889996,30.757398059999105,53276.68996704001 2025-08-13,09:05:31.000,225,10968034,12925,0,1755075930,12939.986987539996,30.88428240000212,53276.68297992 2025-08-13,09:05:32.000,225,10968040,12925,0,1755075931,12940.108241119997,30.94067544000427,53276.73887688001 2025-08-13,09:05:33.000,225,10968027,12765,0,1755075932,12940.094768499992,31.06755978000001,53276.75983824001 2025-08-13,09:05:34.000,225,10968022,12965,0,1755075933,12940.047614329997,31.1169036900028,53276.75285112 2025-08-13,09:05:35.000,225,10968012,12925,0,1755075934,12939.919624440001,31.12395282000216,53276.71791552001 2025-08-13,09:05:36.000,225,10968026,12965,0,1755075935,12939.79837086,31.07460890999937,53276.77381248 2025-08-13,09:05:37.000,225,10968009,13045,0,1755075936,12939.67038096999,31.06051065000065,53276.745864000004 2025-08-13,09:05:38.000,225,10968011,12805,0,1755075937,12939.5558637,31.08165803999873,53276.7807996 2025-08-13,09:05:39.000,225,10968063,13165,0,1755075938,12939.49523691,31.229689769999823,53276.766825360006 2025-08-13,09:05:40.000,225,10968003,12965,0,1755075939,12939.367247019989,31.391819759999635,53276.71791552001 2025-08-13,09:05:41.000,225,10967995,12805,0,1755075940,12939.232520819998,31.46936018999986,53276.71092840001 2025-08-13,09:05:42.000,225,10968012,12925,0,1755075941,12939.104530930003,31.448212800001784,53276.696954160005 2025-08-13,09:05:43.000,225,10968021,12965,0,1755075942,12939.070849379998,31.363623240002198,53276.66900568001 2025-08-13,09:05:44.000,225,10968037,12765,0,1755075943,12939.165157719988,31.30018107000069,53276.63407008 2025-08-13,09:05:45.000,225,10968014,12885,0,1755075944,12939.380719639994,31.187394990003668,53276.62009584001 2025-08-13,09:05:46.000,225,10968030,12685,0,1755075945,12939.663644659995,31.173296729997674,53276.63407008 2025-08-13,09:05:47.000,225,10968015,12885,0,1755075946,12939.885942889996,31.18034586000431,53276.696954160005 2025-08-13,09:05:48.000,225,10968038,12765,0,1755075947,12939.919624440001,31.173296729997674,53276.63407008 2025-08-13,09:05:49.000,225,10967998,12605,0,1755075948,12939.75121668999,31.138051080000878,53276.6759928 2025-08-13,09:05:50.000,225,10967974,12725,0,1755075949,12939.52891845999,31.159198469998955,53276.648044320005 2025-08-13,09:05:51.000,225,10968024,12805,0,1755075950,12939.252729749998,31.145100210000237,53276.62708296 2025-08-13,09:05:52.000,225,10968060,12925,0,1755075951,12939.084322000002,31.06051065000065,53276.64105720001 2025-08-13,09:05:53.000,225,10968002,12605,0,1755075952,12938.915914249992,30.93362631000491,53276.62009584001 2025-08-13,09:05:54.000,225,10968018,12765,0,1755075953,12938.915914249992,30.813791100001254,53276.58516024 2025-08-13,09:05:55.000,225,10967980,13005,0,1755075954,12939.023695210002,30.743299800000386,53276.578173120004 2025-08-13,09:05:56.000,225,10968033,12645,0,1755075955,12939.144948789988,30.736250670001027,53276.58516024 2025-08-13,09:05:57.000,225,10968001,12965,0,1755075956,12939.232520819998,30.750348929999745,53276.529263280005 2025-08-13,09:05:58.000,225,10968023,12805,0,1755075957,12939.097794619993,30.743299800000386,53276.55022464001 2025-08-13,09:05:59.000,225,10968033,12805,0,1755075958,12938.929386869997,30.630513720003364,53276.56419888 2025-08-13,09:06:00.000,225,10968013,12965,0,1755075959,12938.794660669992,30.524776769998425,53276.54323752001 2025-08-13,09:06:01.000,225,10968005,12685,0,1755075960,12938.720561260001,30.362646779998613,53276.47336632001 2025-08-13,09:06:02.000,225,10968008,12885,0,1755075961,12938.781188050001,30.172320270001364,53276.54323752001 2025-08-13,09:06:03.000,225,10968026,12885,0,1755075962,12938.808133289996,29.989042890003475,53276.51528904 2025-08-13,09:06:04.000,225,10968035,12845,0,1755075963,12938.814869599992,29.8551094200011,53276.47336632001 2025-08-13,09:06:05.000,225,10968027,12845,0,1755075964,12938.808133289996,29.707077690000006,53276.41746936 2025-08-13,09:06:06.000,225,10968041,13005,0,1755075965,12938.787924359996,29.523800310002116,53276.4663792 2025-08-13,09:06:07.000,225,10968003,12885,0,1755075966,12938.814869599992,29.460358140000608,53276.35458528001 2025-08-13,09:06:08.000,225,10968029,12965,0,1755075967,12938.828342219997,29.474456399999326,53276.33362392001 2025-08-13,09:06:09.000,225,10968041,12965,0,1755075968,12938.855287459992,29.481505529998685,53276.34759816 2025-08-13,09:06:10.000,225,10967992,12805,0,1755075969,12938.848551149997,29.50265292000404,53276.35458528001 2025-08-13,09:06:11.000,225,10968041,12645,0,1755075970,12938.760979120001,29.509702050003398,53276.35458528001 2025-08-13,09:06:12.000,225,10968023,12925,0,1755075971,12938.63972554,29.43921075000253,53276.3266368 2025-08-13,09:06:13.000,225,10967981,12765,0,1755075972,12938.464581479995,29.312326409999514,53276.2917012 2025-08-13,09:06:14.000,225,10968002,12965,0,1755075973,12938.24901955999,29.199540330002492,53276.2917012 2025-08-13,09:06:15.000,225,10968008,12725,0,1755075974,12938.033457639998,29.058557730000757,53276.23580424001 2025-08-13,09:06:16.000,225,10967981,12965,0,1755075975,12937.743796310002,28.910525999999663,53276.18689440001 2025-08-13,09:06:17.000,225,10967999,13045,0,1755075976,12937.467607599996,28.734297750001133,53276.11702320001 2025-08-13,09:06:18.000,225,10967996,13205,0,1755075977,12937.305936159995,28.536922110004525,53276.03317776 2025-08-13,09:06:19.000,225,10968004,13125,0,1755075978,12937.1981552,28.445283419998304,53275.99125504 2025-08-13,09:06:20.000,225,10968070,12605,0,1755075979,12937.184682579995,28.41003777000151,53275.90042248001 2025-08-13,09:06:21.000,225,10968016,13125,0,1755075980,12937.1981552,28.3465956,53275.86548688 2025-08-13,09:06:22.000,225,10967999,13125,0,1755075981,12937.31267246999,28.3465956,53275.739718720004 2025-08-13,09:06:23.000,225,10968042,12765,0,1755075982,12937.326145089995,28.36069385999872,53275.71875736 2025-08-13,09:06:24.000,225,10968027,12805,0,1755075983,12937.184682579995,28.325448210001923,53275.68382176001 2025-08-13,09:06:25.000,225,10967988,12605,0,1755075984,12936.975856969999,28.297251690004487,53275.6279248 2025-08-13,09:06:26.000,225,10968030,12765,0,1755075985,12936.740086119993,28.254956910001056,53275.56504072001 2025-08-13,09:06:27.000,225,10967975,12885,0,1755075986,12936.497578959992,28.269055169999774,53275.49516952001 2025-08-13,09:06:28.000,225,10968031,12885,0,1755075987,12936.295489659991,28.205612999998266,53275.46023392 2025-08-13,09:06:29.000,225,10967993,13045,0,1755075988,12936.127081909995,28.17741648000083,53275.41831120001 2025-08-13,09:06:30.000,225,10968039,12805,0,1755075989,12936.03277356999,28.12102343999868,53275.32049152 2025-08-13,09:06:31.000,225,10968040,13005,0,1755075990,12936.046246189995,28.092826920001244,53275.25062032001 2025-08-13,09:06:32.000,225,10967997,12565,0,1755075991,12936.046246189995,28.142170830004034,53275.187736240005 2025-08-13,09:06:33.000,225,10968017,13085,0,1755075992,12936.11360928999,28.22676039000362,53275.20171048001 2025-08-13,09:06:34.000,225,10968067,12885,0,1755075993,12936.106872979995,28.240858650002338,53275.138826400005 2025-08-13,09:06:35.000,225,10968000,12565,0,1755075994,12936.046246189995,28.262006040000415,53275.08292944001 2025-08-13,09:06:36.000,225,10968026,12725,0,1755075995,12935.85762951,28.283153429998492,53275.1038908 2025-08-13,09:06:37.000,225,10968011,12965,0,1755075996,12935.702694379994,28.283153429998492,53274.99209688001 2025-08-13,09:06:38.000,225,10967990,13005,0,1755075997,12935.561231869993,28.135121700004674,53275.01305824001 2025-08-13,09:06:39.000,225,10968028,12965,0,1755075998,12935.466923530003,28.036433879999095,53274.97812264 2025-08-13,09:06:40.000,225,10968015,12765,0,1755075999,12935.514077699998,27.972991710004862,53274.95017416 2025-08-13,09:06:41.000,225,10967980,12765,0,1755076000,12935.635331279998,28.043483009998454,53274.922225680006 2025-08-13,09:06:42.000,225,10968015,12765,0,1755076001,12935.89804737,28.205612999998266,53274.852354480005 2025-08-13,09:06:43.000,225,10968034,12965,0,1755076002,12936.15402714999,28.445283419998304,53274.852354480005 2025-08-13,09:06:44.000,225,10968062,12805,0,1755076003,12936.288753349996,28.677904709998984,53274.86632872001 2025-08-13,09:06:45.000,225,10968005,12885,0,1755076004,12936.228126559996,28.804789050002,53274.88729008 2025-08-13,09:06:46.000,225,10968034,12725,0,1755076005,12936.07319142999,28.783641660003923,53274.9292128 2025-08-13,09:06:47.000,225,10968003,12525,0,1755076006,12935.924992609995,28.720199490002415,53274.93619992 2025-08-13,09:06:48.000,225,10967983,12925,0,1755076007,12935.709430689989,28.61446254000475,53274.90825144 2025-08-13,09:06:49.000,225,10968024,12605,0,1755076008,12935.655540209998,28.61446254000475,53274.89427720001 2025-08-13,09:06:50.000,225,10968082,12885,0,1755076009,12935.702694379994,28.551020370003243,53274.91523856001 2025-08-13,09:06:51.000,225,10968022,12925,0,1755076010,12935.77005747999,28.5933151499994,53274.87331584001 2025-08-13,09:06:52.000,225,10967995,12605,0,1755076011,12935.83742058,28.57921689000068,53274.8593416 2025-08-13,09:06:53.000,225,10968025,13045,0,1755076012,12935.85762951,28.600364279998757,53274.87331584001 2025-08-13,09:06:54.000,225,10967994,12885,0,1755076013,12935.844156889994,28.61446254000475,53274.87331584001 2025-08-13,09:06:55.000,225,10968011,12765,0,1755076014,12935.85762951,28.600364279998757,53274.81741888 2025-08-13,09:06:56.000,225,10968080,12965,0,1755076015,12935.87110212999,28.62856080000347,53274.852354480005 2025-08-13,09:06:57.000,225,10968044,12805,0,1755076016,12935.95193784999,28.720199490002415,53274.78248328 2025-08-13,09:06:58.000,225,10967985,12565,0,1755076017,12935.99909202,28.804789050002,53274.87331584001 2025-08-13,09:06:59.000,225,10967956,12965,0,1755076018,12936.03950988,28.889378610001586,53274.88030296 2025-08-13,09:07:00.000,225,10968050,12805,0,1755076019,12936.03950988,28.959869910002453,53274.852354480005 2025-08-13,09:07:01.000,225,10968030,12805,0,1755076020,12936.01256463999,29.051508600001398,53274.8593416 2025-08-13,09:07:02.000,225,10967988,12645,0,1755076021,12935.89804737,29.100852510004188,53274.90825144 2025-08-13,09:07:03.000,225,10968020,12645,0,1755076022,12935.884574749994,29.100852510004188,53274.93619992 2025-08-13,09:07:04.000,225,10968030,12885,0,1755076023,12936.03950988,29.051508600001398,53274.89427720001 2025-08-13,09:07:05.000,225,10968021,13005,0,1755076024,12936.342643830001,29.107901640003547,53274.94318704001 2025-08-13,09:07:06.000,225,10968050,12725,0,1755076025,12936.585150990002,29.199540330002492,53274.999084 2025-08-13,09:07:07.000,225,10968019,12965,0,1755076026,12936.652514089998,29.418063360004453,53275.01305824001 2025-08-13,09:07:08.000,225,10968051,13005,0,1755076027,12936.625568850002,29.530849440001475,53275.020045360005 2025-08-13,09:07:09.000,225,10968008,12805,0,1755076028,12936.571678369997,29.55904595999891,53275.08292944001 2025-08-13,09:07:10.000,225,10968020,12605,0,1755076029,12936.618832539993,29.573144220004906,53275.07594232 2025-08-13,09:07:11.000,225,10968010,12965,0,1755076030,12936.726613499988,29.65773378000449,53275.12485216 2025-08-13,09:07:12.000,225,10967995,12885,0,1755076031,12936.915230179999,29.742323340004077,53275.13183928001 2025-08-13,09:07:13.000,225,10968063,12765,0,1755076032,12937.245309369995,29.86215855000046,53275.18074912001 2025-08-13,09:07:14.000,225,10968082,12885,0,1755076033,12937.676433209992,29.932649850001326,53275.2436332 2025-08-13,09:07:15.000,225,10968068,12445,0,1755076034,12938.26922848999,30.08068158000242,53275.39036272 2025-08-13,09:07:16.000,225,10968036,12765,0,1755076035,12938.828342219997,30.285106349998387,53275.41831120001 2025-08-13,09:07:17.000,225,10967996,12845,0,1755076036,12939.212311889998,30.567071550001856,53275.51613088001 2025-08-13,09:07:18.000,225,10968032,12965,0,1755076037,12939.313356539998,30.771496319997823,53275.66286040001 2025-08-13,09:07:19.000,225,10968050,12805,0,1755076038,12939.219048199993,30.94067544000427,53275.7676672 2025-08-13,09:07:20.000,225,10968038,12885,0,1755076039,12939.016958899992,31.025265000003856,53275.81657704 2025-08-13,09:07:21.000,225,10968046,12565,0,1755076040,12938.787924359996,31.039363260002574,53275.9423452 2025-08-13,09:07:22.000,225,10968029,12885,0,1755076041,12938.585835059996,31.10985456000344,53276.06811336001 2025-08-13,09:07:23.000,225,10968051,13085,0,1755076042,12938.35006420999,31.194444120003027,53276.05413912 2025-08-13,09:07:24.000,225,10968023,12765,0,1755076043,12938.094084429998,31.271984550003253,53276.03317776 2025-08-13,09:07:25.000,225,10968020,13365,0,1755076044,12937.905467750003,31.30018107000069,53276.06112624 2025-08-13,09:07:26.000,225,10968009,12925,0,1755076045,12937.716851069992,31.257886290004535,53276.04016488001 2025-08-13,09:07:27.000,225,10968050,12645,0,1755076046,12937.582124870001,31.23673889999918,53276.096061840006 2025-08-13,09:07:28.000,225,10968054,12885,0,1755076047,12937.508025459996,31.18034586000431,53276.04715200001 2025-08-13,09:07:29.000,225,10968025,13005,0,1755076048,12937.541707010001,31.07460890999937,53276.075100480004 2025-08-13,09:07:30.000,225,10968041,12965,0,1755076049,12937.683169520002,31.025265000003856,53276.026190640005 2025-08-13,09:07:31.000,225,10968049,12885,0,1755076050,12937.716851069992,30.961822830002347,53276.03317776 2025-08-13,09:07:32.000,225,10968013,12765,0,1755076051,12937.777477859992,30.94772457000363,53275.99125504 2025-08-13,09:07:33.000,225,10968035,13045,0,1755076052,12937.764005240002,30.89838066000084,53275.93535808 2025-08-13,09:07:34.000,225,10968032,12765,0,1755076053,12937.898731439993,30.83493848999933,53275.89343536 2025-08-13,09:07:35.000,225,10968071,12845,0,1755076054,12937.952621919998,30.827889359999972,53275.928370960006 2025-08-13,09:07:36.000,225,10968017,13045,0,1755076055,12937.912204059998,30.785594580003817,53275.82356416 2025-08-13,09:07:37.000,225,10968022,12725,0,1755076056,12937.838104649993,30.856085880004684,53275.75369296001 2025-08-13,09:07:38.000,225,10968062,12765,0,1755076057,12937.757268929992,30.926577179998276,53275.78862856 2025-08-13,09:07:39.000,225,10968013,12645,0,1755076058,12937.636015349992,31.102805430004082,53275.75369296001 2025-08-13,09:07:40.000,225,10968076,12645,0,1755076059,12937.528234389996,31.222640640000463,53275.71177024001 2025-08-13,09:07:41.000,225,10968029,13125,0,1755076060,12937.447398669996,31.264935420003894,53275.62093768 2025-08-13,09:07:42.000,225,10968027,12725,0,1755076061,12937.406980809996,31.257886290004535,53275.63491192001 2025-08-13,09:07:43.000,225,10967999,13125,0,1755076062,12937.501289150001,31.271984550003253,53275.5580536 2025-08-13,09:07:44.000,225,10968006,13045,0,1755076063,12937.575388559992,31.34952498000348,53275.572027840004 2025-08-13,09:07:45.000,225,10968070,12725,0,1755076064,12937.723587380002,31.363623240002198,53275.53709224001 2025-08-13,09:07:46.000,225,10967991,12845,0,1755076065,12937.790950479997,31.34247585000412,53275.43927256 2025-08-13,09:07:47.000,225,10968023,12965,0,1755076066,12937.797686789992,31.34247585000412,53275.43927256 2025-08-13,09:07:48.000,225,10968056,12965,0,1755076067,12937.804423100002,31.2508371599979,53275.474208160005 2025-08-13,09:07:49.000,225,10968030,12965,0,1755076068,12937.804423100002,31.187394990003668,53275.41132408 2025-08-13,09:07:50.000,225,10968032,12845,0,1755076069,12937.723587380002,31.152149339999596,53275.355427120005 2025-08-13,09:07:51.000,225,10968035,12805,0,1755076070,12937.575388559992,31.159198469998955,53275.36940136001 2025-08-13,09:07:52.000,225,10968022,12805,0,1755076071,12937.35982664,31.102805430004082,53275.3135044 2025-08-13,09:07:53.000,225,10968036,12925,0,1755076072,12937.204891509995,31.088707169998088,53275.26459456 2025-08-13,09:07:54.000,225,10967972,12725,0,1755076073,12937.11058316999,31.053461520001292,53275.22267184 2025-08-13,09:07:55.000,225,10968075,12965,0,1755076074,12937.07016530999,31.046412390001933,53275.20171048001 2025-08-13,09:07:56.000,225,10968010,12965,0,1755076075,12937.002802209994,31.01116673999786,53275.11087792001 2025-08-13,09:07:57.000,225,10968072,12765,0,1755076076,12936.895021249999,30.982970220000425,53275.09690368 2025-08-13,09:07:58.000,225,10968003,12805,0,1755076077,12936.760295049993,30.961822830002347,53275.00607112 2025-08-13,09:07:59.000,225,10968075,12685,0,1755076078,12936.645777780002,30.820840230000613,53274.9292128 2025-08-13,09:08:00.000,225,10968001,12685,0,1755076079,12936.659250399993,30.736250670001027,53274.89427720001 2025-08-13,09:08:01.000,225,10968024,12925,0,1755076080,12936.672723019998,30.72215241000231,53274.803444640005 2025-08-13,09:08:02.000,225,10968005,12925,0,1755076081,12936.706404570003,30.757398059999105,53274.7894704 2025-08-13,09:08:03.000,225,10967997,12845,0,1755076082,12936.639041469993,30.71510328000295,53274.76850904 2025-08-13,09:08:04.000,225,10968039,12605,0,1755076083,12936.713140879998,30.736250670001027,53274.69863784001 2025-08-13,09:08:05.000,225,10967960,12965,0,1755076084,12936.733349809998,30.71510328000295,53274.67068936 2025-08-13,09:08:06.000,225,10968045,12725,0,1755076085,12936.713140879998,30.65166111000144,53274.586843920006 2025-08-13,09:08:07.000,225,10968049,12885,0,1755076086,12936.773767669998,30.49658025000099,53274.635753760005 2025-08-13,09:08:08.000,225,10968052,12845,0,1755076087,12936.868076009989,30.355597649999254,53274.62876664001 2025-08-13,09:08:09.000,225,10968023,12845,0,1755076088,12937.05669269,30.327401130001817,53274.66370224 2025-08-13,09:08:10.000,225,10968034,12605,0,1755076089,12937.25204567999,30.362646779998613,53274.62177952 2025-08-13,09:08:11.000,225,10968036,12685,0,1755076090,12937.433926049991,30.454285470004834,53274.66370224 2025-08-13,09:08:12.000,225,10968008,12845,0,1755076091,12937.548443319996,30.48953112000163,53274.62177952 2025-08-13,09:08:13.000,225,10968042,12965,0,1755076092,12937.555179629991,30.517727639999066,53274.635753760005 2025-08-13,09:08:14.000,225,10968021,12685,0,1755076093,12937.595597489992,30.560022420002497,53274.64274088 2025-08-13,09:08:15.000,225,10968035,12725,0,1755076094,12937.602333800001,30.623464590004005,53274.635753760005 2025-08-13,09:08:16.000,225,10968014,13205,0,1755076095,12937.730323689997,30.623464590004005,53274.69863784001 2025-08-13,09:08:17.000,225,10968077,12845,0,1755076096,12937.898731439993,30.60936632999801,53274.7195992 2025-08-13,09:08:18.000,225,10967994,12525,0,1755076097,12938.033457639998,30.66575937000016,53274.733573440004 2025-08-13,09:08:19.000,225,10968025,12845,0,1755076098,12938.161447529994,30.785594580003817,53274.7894704 2025-08-13,09:08:20.000,225,10968034,12965,0,1755076099,12938.121029669994,30.89133153000148,53274.7894704 2025-08-13,09:08:21.000,225,10968004,12845,0,1755076100,12938.141238599994,30.975921090001066,53274.7894704 2025-08-13,09:08:22.000,225,10968046,12965,0,1755076101,12938.174920149999,31.102805430004082,53274.852354480005 2025-08-13,09:08:23.000,225,10968019,12765,0,1755076102,12938.24901955999,31.215591510001104,53274.83139312 2025-08-13,09:08:24.000,225,10967990,12685,0,1755076103,12938.2759648,31.321328459998767,53274.91523856001 2025-08-13,09:08:25.000,225,10968047,12965,0,1755076104,12938.242283249994,31.328377589998126,53274.922225680006 2025-08-13,09:08:26.000,225,10968046,13005,0,1755076105,12938.080611809994,31.279033680002613,53274.922225680006 2025-08-13,09:08:27.000,225,10968039,12765,0,1755076106,12937.972830849998,31.279033680002613,53274.88030296 2025-08-13,09:08:28.000,225,10968037,12965,0,1755076107,12937.986303469988,31.321328459998767,53274.91523856001 2025-08-13,09:08:29.000,225,10967993,13005,0,1755076108,12938.094084429998,31.434114540003065,53274.90825144 2025-08-13,09:08:30.000,225,10968017,12965,0,1755076109,12938.201865389994,31.596244530002878,53274.9292128 2025-08-13,09:08:31.000,225,10968039,12765,0,1755076110,12938.282701109994,31.65263756999775,53274.922225680006 2025-08-13,09:08:32.000,225,10967984,12805,0,1755076111,12938.39048206999,31.596244530002878,53274.9292128 2025-08-13,09:08:33.000,225,10968039,12885,0,1755076112,12938.606043989996,31.504605840003933,53274.95017416 2025-08-13,09:08:34.000,225,10968052,12925,0,1755076113,12938.875496389992,31.448212800001784,53274.90825144 2025-08-13,09:08:35.000,225,10968022,12565,0,1755076114,12939.138212479993,31.363623240002198,53274.97812264 2025-08-13,09:08:36.000,225,10968025,12605,0,1755076115,12939.421137499994,31.328377589998126,53275.00607112 2025-08-13,09:08:37.000,225,10968008,12685,0,1755076116,12939.71079882999,31.363623240002198,53275.03401960001 2025-08-13,09:08:38.000,225,10968018,12805,0,1755076117,12939.953305989991,31.52575323000201,53275.02703248 2025-08-13,09:08:39.000,225,10968039,12685,0,1755076118,12940.047614329997,31.610342790001596,53275.09690368 2025-08-13,09:08:40.000,225,10968080,12805,0,1755076119,12940.000460160001,31.631490179999673,53275.15978776001 2025-08-13,09:08:41.000,225,10968015,12965,0,1755076120,12939.912888129991,31.58919540000352,53275.21568472 2025-08-13,09:08:42.000,225,10968006,12725,0,1755076121,12939.81184347999,31.553949749999447,53275.21568472 2025-08-13,09:08:43.000,225,10968044,12965,0,1755076122,12939.81184347999,31.52575323000201,53275.3135044 2025-08-13,09:08:44.000,225,10968021,13085,0,1755076123,12939.77816193,31.51870410000265,53275.39036272 2025-08-13,09:08:45.000,225,10968017,12805,0,1755076124,12939.73774407,31.51870410000265,53275.355427120005 2025-08-13,09:08:46.000,225,10968043,12965,0,1755076125,12939.67038096999,31.53985149000073,53275.36241424 2025-08-13,09:08:47.000,225,10967990,12605,0,1755076126,12939.623226799995,31.65263756999775,53275.41831120001 2025-08-13,09:08:48.000,225,10968059,12845,0,1755076127,12939.49523691,31.737227130004612,53275.39734984001 2025-08-13,09:08:49.000,225,10968070,12965,0,1755076128,12939.387455949989,31.723128869998618,53275.43228544 2025-08-13,09:08:50.000,225,10968011,12885,0,1755076129,12939.387455949989,31.659686700004386,53275.37638848001 2025-08-13,09:08:51.000,225,10968036,12605,0,1755076130,12939.501973219994,31.497556710004574,53275.3833756 2025-08-13,09:08:52.000,225,10968050,12765,0,1755076131,12939.62996310999,31.370672370001557,53275.32049152 2025-08-13,09:08:53.000,225,10967987,12605,0,1755076132,12939.79163454999,31.28608281000197,53275.39734984001 2025-08-13,09:08:54.000,225,10967978,12685,0,1755076133,12939.912888129991,31.201493250002386,53275.33446576 2025-08-13,09:08:55.000,225,10968048,12525,0,1755076134,12939.980251230001,31.138051080000878,53275.36940136001 2025-08-13,09:08:56.000,225,10968042,12645,0,1755076135,12939.973514919991,31.152149339999596,53275.355427120005 2025-08-13,09:08:57.000,225,10967999,12925,0,1755076136,12939.986987539996,31.102805430004082,53275.37638848001 2025-08-13,09:08:58.000,225,10968002,12885,0,1755076137,12939.986987539996,31.039363260002574,53275.39734984001 2025-08-13,09:08:59.000,225,10968067,12765,0,1755076138,12939.83205240999,31.08165803999873,53275.36241424 2025-08-13,09:09:00.000,225,10968024,12845,0,1755076139,12939.62996310999,31.187394990003668,53275.34844000001 2025-08-13,09:09:01.000,225,10968036,12885,0,1755076140,12939.414401189999,31.187394990003668,53275.34145288 2025-08-13,09:09:02.000,225,10968085,12645,0,1755076141,12939.232520819998,31.208542380001745,53275.28555592 2025-08-13,09:09:03.000,225,10967977,12605,0,1755076142,12939.023695210002,31.222640640000463,53275.20171048001 2025-08-13,09:09:04.000,225,10968020,12925,0,1755076143,12938.942859490002,31.34247585000412,53275.173762 2025-08-13,09:09:05.000,225,10968029,13005,0,1755076144,12938.868760079997,31.321328459998767,53275.138826400005 2025-08-13,09:09:06.000,225,10968024,12765,0,1755076145,12938.821605910001,31.279033680002613,53275.1038908 2025-08-13,09:09:07.000,225,10968014,12925,0,1755076146,12938.740770190001,31.18034586000431,53275.068955200004 2025-08-13,09:09:08.000,225,10968006,12805,0,1755076147,12938.686879709996,31.039363260002574,53275.04100672001 2025-08-13,09:09:09.000,225,10968079,12885,0,1755076148,12938.646461849996,30.863135010004044,53274.97812264 2025-08-13,09:09:10.000,225,10968062,12765,0,1755076149,12938.653198159991,30.679857629998878,53274.88030296 2025-08-13,09:09:11.000,225,10968036,12925,0,1755076150,12938.713824949991,30.419039820000762,53274.89427720001 2025-08-13,09:09:12.000,225,10968006,12765,0,1755076151,12938.848551149997,30.27100808999967,53274.81043176 2025-08-13,09:09:13.000,225,10968026,12725,0,1755076152,12939.010222589997,30.26395896000031,53274.803444640005 2025-08-13,09:09:14.000,225,10968013,12565,0,1755076153,12939.165157719988,30.32035200000246,53274.79645752001 2025-08-13,09:09:15.000,225,10968071,12925,0,1755076154,12939.299883919994,30.461334600004193,53274.7195992 2025-08-13,09:09:16.000,225,10968057,12885,0,1755076155,12939.434610119999,30.581169810000574,53274.684663600005 2025-08-13,09:09:17.000,225,10968046,13085,0,1755076156,12939.59628156,30.630513720003364,53274.7195992 2025-08-13,09:09:18.000,225,10968028,12925,0,1755076157,12939.81184347999,30.644611980002082,53274.7195992 2025-08-13,09:09:19.000,225,10968068,13285,0,1755076158,12940.020669090001,30.630513720003364,53274.72658632001 2025-08-13,09:09:20.000,225,10968072,13045,0,1755076159,12940.121713740002,30.574120680001215,53274.72658632001 2025-08-13,09:09:21.000,225,10968018,13165,0,1755076160,12940.155395289992,30.552973290003138,53274.76152192 2025-08-13,09:09:22.000,225,10968010,12525,0,1755076161,12940.189076839997,30.53887503000442,53274.7894704 2025-08-13,09:09:23.000,225,10968036,12885,0,1755076162,12940.182340530002,30.581169810000574,53274.754534800006 2025-08-13,09:09:24.000,225,10968034,12805,0,1755076163,12939.973514919991,30.66575937000016,53274.733573440004 2025-08-13,09:09:25.000,225,10968037,12965,0,1755076164,12939.71753514,30.750348929999745,53274.74056056 2025-08-13,09:09:26.000,225,10968069,12965,0,1755076165,12939.542391079995,30.743299800000386,53274.754534800006 2025-08-13,09:09:27.000,225,10968043,12805,0,1755076166,12939.380719639994,30.693955890004872,53274.76152192 2025-08-13,09:09:28.000,225,10968054,13005,0,1755076167,12939.245993439989,30.60936632999801,53274.62876664001 2025-08-13,09:09:29.000,225,10968053,13005,0,1755076168,12939.185366649988,30.454285470004834,53274.635753760005 2025-08-13,09:09:30.000,225,10968049,12645,0,1755076169,12939.171894029998,30.341499390000536,53274.57286968 2025-08-13,09:09:31.000,225,10968068,12885,0,1755076170,12939.192102959998,30.214615050004795,53274.53094696001 2025-08-13,09:09:32.000,225,10968006,12725,0,1755076171,12939.205575579988,30.115927229999215,53274.53094696001 2025-08-13,09:09:33.000,225,10968043,12965,0,1755076172,12939.225784509988,30.052485059997707,53274.44011440001 2025-08-13,09:09:34.000,225,10968037,12965,0,1755076173,12939.198839269993,29.953797239999403,53274.38421744 2025-08-13,09:09:35.000,225,10968048,12925,0,1755076174,12939.198839269993,29.876256809999177,53274.3353076 2025-08-13,09:09:36.000,225,10968077,12685,0,1755076175,12939.293147609998,29.826912900003663,53274.23748792 2025-08-13,09:09:37.000,225,10968038,12765,0,1755076176,12939.387455949989,29.89740420000453,53274.20953944 2025-08-13,09:09:38.000,225,10968035,13125,0,1755076177,12939.663644659995,29.939698980000685,53274.21652656 2025-08-13,09:09:39.000,225,10968041,12565,0,1755076178,12939.980251230001,29.989042890003475,53274.14665536 2025-08-13,09:09:40.000,225,10968058,12765,0,1755076179,12940.337275659993,30.0665833200037,53274.13966824 2025-08-13,09:09:41.000,225,10968047,12645,0,1755076180,12940.546101269989,30.13707462000457,53274.1606296 2025-08-13,09:09:42.000,225,10968067,12885,0,1755076181,12940.512419719998,30.20756591999816,53274.181590960005 2025-08-13,09:09:43.000,225,10968047,12685,0,1755076182,12940.337275659993,30.193467659999442,53274.11870688 2025-08-13,09:09:44.000,225,10968038,12885,0,1755076183,12940.121713740002,30.101828970000497,53274.13966824 2025-08-13,09:09:45.000,225,10968080,12725,0,1755076184,12939.912888129991,30.03133766999963,53274.11171976 2025-08-13,09:09:46.000,225,10968032,12725,0,1755076185,12939.683853589995,30.01723941000091,53274.083771280006 2025-08-13,09:09:47.000,225,10968004,13005,0,1755076186,12939.44808273999,30.045435929998348,53274.00691296001 2025-08-13,09:09:48.000,225,10968036,12605,0,1755076187,12939.293147609998,30.059534190004342,53273.97197736 2025-08-13,09:09:49.000,225,10968059,12725,0,1755076188,12939.232520819998,30.03838679999899,53273.95800312001 2025-08-13,09:09:50.000,225,10968007,12885,0,1755076189,12939.205575579988,30.0665833200037,53273.87415768 2025-08-13,09:09:51.000,225,10968015,12925,0,1755076190,12939.313356539998,30.228713310003513,53273.82524784 2025-08-13,09:09:52.000,225,10968056,12965,0,1755076191,12939.522182149994,30.43313807999948,53273.81826072001 2025-08-13,09:09:53.000,225,10968029,12805,0,1755076192,12939.643435729995,30.60936632999801,53273.78332512 2025-08-13,09:09:54.000,225,10968068,12845,0,1755076193,12939.63669942,30.785594580003817,53273.76236376 2025-08-13,09:09:55.000,225,10968012,12805,0,1755076194,12939.582808939995,30.877233270002762,53273.699479680006 2025-08-13,09:09:56.000,225,10968044,12645,0,1755076195,12939.481764289994,30.94772457000363,53273.69249256001 2025-08-13,09:09:57.000,225,10968045,12765,0,1755076196,12939.353774399999,30.95477370000299,53273.7064668 2025-08-13,09:09:58.000,225,10967990,12965,0,1755076197,12939.225784509988,30.827889359999972,53273.678518320005 2025-08-13,09:09:59.000,225,10968046,13045,0,1755076198,12939.198839269993,30.743299800000386,53273.65056984001 2025-08-13,09:10:00.000,225,10968017,12965,0,1755076199,12939.205575579988,30.6587102400008,53273.60166000001 2025-08-13,09:10:01.000,225,10968039,12765,0,1755076200,12939.171894029998,30.60231719999865,53273.580698640006 2025-08-13,09:10:02.000,225,10968040,13045,0,1755076201,12939.225784509988,30.54592416000378,53273.53877592 2025-08-13,09:10:03.000,225,10968037,12845,0,1755076202,12939.522182149994,30.461334600004193,53273.45493048001 2025-08-13,09:10:04.000,225,10968017,12645,0,1755076203,12939.906151819996,30.419039820000762,53273.44794336 2025-08-13,09:10:05.000,225,10968016,12685,0,1755076204,12940.330539349998,30.4472363399982,53273.461917600005 2025-08-13,09:10:06.000,225,10968073,12565,0,1755076205,12940.60672805999,30.552973290003138,53273.44095624 2025-08-13,09:10:07.000,225,10968055,12765,0,1755076206,12940.66735484999,30.72215241000231,53273.45493048001 2025-08-13,09:10:08.000,225,10968031,12925,0,1755076207,12940.60672805999,30.778545450004458,53273.54576304 2025-08-13,09:10:09.000,225,10968035,12805,0,1755076208,12940.404638759988,30.750348929999745,53273.510827440005 2025-08-13,09:10:10.000,225,10968060,13125,0,1755076209,12940.088032189997,30.70100502000423,53273.52480168001 2025-08-13,09:10:11.000,225,10968076,12805,0,1755076210,12939.683853589995,30.531825899997784,53273.48287896001 2025-08-13,09:10:12.000,225,10968035,12765,0,1755076211,12939.340301779994,30.355597649999254,53273.44095624 2025-08-13,09:10:13.000,225,10968004,12965,0,1755076212,12939.151685099998,30.052485059997707,53273.40602064001 2025-08-13,09:10:14.000,225,10968041,12765,0,1755076213,12939.091058309998,29.81281463999767,53273.32916232 2025-08-13,09:10:15.000,225,10968087,12685,0,1755076214,12939.118003549993,29.636586389999138,53273.27326536 2025-08-13,09:10:16.000,225,10968070,12965,0,1755076215,12939.205575579988,29.55904595999891,53273.20339416 2025-08-13,09:10:17.000,225,10968062,12765,0,1755076216,12939.394192259999,29.474456399999326,53273.07063888001 2025-08-13,09:10:18.000,225,10968040,13045,0,1755076217,12939.73774407,29.49560379000468,53273.04967752001 2025-08-13,09:10:19.000,225,10968074,12885,0,1755076218,12940.000460160001,29.50265292000404,53273.02172904001 2025-08-13,09:10:20.000,225,10968082,12805,0,1755076219,12940.128450049997,29.45330901000125,53272.98679344 2025-08-13,09:10:21.000,225,10968054,12805,0,1755076220,12940.108241119997,29.368719450001663,53272.98679344 2025-08-13,09:10:22.000,225,10968039,12765,0,1755076221,12940.088032189997,29.27708076000272,53272.88198664001 2025-08-13,09:10:23.000,225,10968076,13045,0,1755076222,12940.135186359992,29.09380338000483,53272.92390936 2025-08-13,09:10:24.000,225,10968041,12725,0,1755076223,12940.202549460002,28.917575129999022,53272.84705104 2025-08-13,09:10:25.000,225,10968051,12965,0,1755076224,12940.323803040003,28.776592530004564,53272.861025280006 2025-08-13,09:10:26.000,225,10968044,12605,0,1755076225,12940.62693698999,28.649708190001547,53272.82608968 2025-08-13,09:10:27.000,225,10968016,12685,0,1755076226,12940.983961419995,28.56511863000196,53272.82608968 2025-08-13,09:10:28.000,225,10968060,12725,0,1755076227,12941.509393599998,28.551020370003243,53272.81910256 2025-08-13,09:10:29.000,225,10968047,13005,0,1755076228,12942.07524364,28.642659060002188,53272.90294800001 2025-08-13,09:10:30.000,225,10968060,12565,0,1755076229,12942.607412129997,28.882329480002227,53272.96583208 2025-08-13,09:10:31.000,225,10968050,13005,0,1755076230,12942.971172869999,29.234785979999288,53273.01474192 2025-08-13,09:10:32.000,225,10968016,12805,0,1755076231,12943.139580619994,29.573144220004906,53273.056664640004 2025-08-13,09:10:33.000,225,10968039,13005,0,1755076232,12943.179998479995,29.81281463999767,53273.175445680004 2025-08-13,09:10:34.000,225,10968070,13045,0,1755076233,12943.139580619994,30.052485059997707,53273.30121384 2025-08-13,09:10:35.000,225,10968090,12925,0,1755076234,12942.944227629989,30.228713310003513,53273.32916232 2025-08-13,09:10:36.000,225,10968046,12885,0,1755076235,12942.728665709998,30.341499390000536,53273.364097920006 2025-08-13,09:10:37.000,225,10968019,12725,0,1755076236,12942.452476999992,30.47543286000291,53273.37807216 2025-08-13,09:10:38.000,225,10968075,12925,0,1755076237,12942.162815669995,30.71510328000295,53273.426982 2025-08-13,09:10:39.000,225,10968082,12805,0,1755076238,12941.839472789994,30.743299800000386,53273.426982 2025-08-13,09:10:40.000,225,10968049,12965,0,1755076239,12941.522866220002,30.644611980002082,53273.37108504 2025-08-13,09:10:41.000,225,10968089,12645,0,1755076240,12941.340985850002,30.461334600004193,53273.35711080001 2025-08-13,09:10:42.000,225,10968014,12805,0,1755076241,12941.280359060002,30.3133028700031,53273.39903352 2025-08-13,09:10:43.000,225,10968014,12685,0,1755076242,12941.340985850002,30.158222010002646,53273.37108504 2025-08-13,09:10:44.000,225,10968041,12645,0,1755076243,12941.502657290002,30.0665833200037,53273.27326536 2025-08-13,09:10:45.000,225,10968062,12805,0,1755076244,12941.751900759999,29.989042890003475,53273.294226720005 2025-08-13,09:10:46.000,225,10968038,12925,0,1755076245,12942.12913411999,29.883305939998536,53273.27326536 2025-08-13,09:10:47.000,225,10968070,12845,0,1755076246,12942.654566299992,29.81281463999767,53273.31518808001 2025-08-13,09:10:48.000,225,10968052,12965,0,1755076247,12943.119371689994,29.890355069997895,53273.343136560004 2025-08-13,09:10:49.000,225,10968032,12805,0,1755076248,12943.47639612,30.02428854000027,53273.38505928001 2025-08-13,09:10:50.000,225,10968011,12845,0,1755076249,12943.570704459991,30.144123750003928,53273.38505928001 2025-08-13,09:10:51.000,225,10968050,12805,0,1755076250,12943.55723184,30.26395896000031,53273.44794336 2025-08-13,09:10:52.000,225,10968020,12845,0,1755076251,12943.34840622999,30.397892430002685,53273.51781456 2025-08-13,09:10:53.000,225,10968078,12685,0,1755076252,12943.27430682,30.4472363399982,53273.53877592 2025-08-13,09:10:54.000,225,10968068,12725,0,1755076253,12943.20694371999,30.454285470004834,53273.59467288 2025-08-13,09:10:55.000,225,10968017,12685,0,1755076254,12943.260834199995,30.43313807999948,53273.6365956 2025-08-13,09:10:56.000,225,10967972,12765,0,1755076255,12943.40903301999,30.454285470004834,53273.67153120001 2025-08-13,09:10:57.000,225,10968071,12605,0,1755076256,12943.49660505,30.524776769998425,53273.65056984001 2025-08-13,09:10:58.000,225,10968038,12605,0,1755076257,12943.590913389991,30.567071550001856,53273.7064668 2025-08-13,09:10:59.000,225,10968037,12765,0,1755076258,12943.745848519997,30.60936632999801,53273.76236376 2025-08-13,09:11:00.000,225,10968061,12965,0,1755076259,12943.745848519997,30.65166111000144,53273.8112736 2025-08-13,09:11:01.000,225,10968006,12885,0,1755076260,12943.678485420001,30.644611980002082,53273.86018344001 2025-08-13,09:11:02.000,225,10968021,12765,0,1755076261,12943.523550289996,30.637562850002723,53273.87415768 2025-08-13,09:11:03.000,225,10968015,12765,0,1755076262,12943.45618719,30.595268069999292,53273.951016 2025-08-13,09:11:04.000,225,10968021,12765,0,1755076263,12943.47639612,30.468383730003552,53273.951016 2025-08-13,09:11:05.000,225,10968043,12725,0,1755076264,12943.658276490001,30.341499390000536,53273.895119040004 2025-08-13,09:11:06.000,225,10968005,12685,0,1755076265,12944.015300919993,30.172320270001364,53273.916080400006 2025-08-13,09:11:07.000,225,10967998,13045,0,1755076266,12944.44642475999,30.08068158000242,53273.951016 2025-08-13,09:11:08.000,225,10967977,12765,0,1755076267,12944.749558709991,30.158222010002646,53274.034861440006 2025-08-13,09:11:09.000,225,10968010,12805,0,1755076268,12944.917966460001,30.25690983000095,53274.11171976 2025-08-13,09:11:10.000,225,10967985,12685,0,1755076269,12944.897757530001,30.376745040004607,53274.22351368001 2025-08-13,09:11:11.000,225,10968031,12605,0,1755076270,12944.857339670001,30.43313807999948,53274.30735912 2025-08-13,09:11:12.000,225,10968045,12765,0,1755076271,12944.796712880001,30.510678509999707,53274.3353076 2025-08-13,09:11:13.000,225,10968046,12445,0,1755076272,12944.810185499991,30.574120680001215,53274.44710152 2025-08-13,09:11:14.000,225,10967989,12885,0,1755076273,12944.810185499991,30.616415460004646,53274.48902424001 2025-08-13,09:11:15.000,225,10968067,12765,0,1755076274,12944.837130740001,30.616415460004646,53274.516972720005 2025-08-13,09:11:16.000,225,10967958,12605,0,1755076275,12944.823658119996,30.623464590004005,53274.62177952 2025-08-13,09:11:17.000,225,10968052,12965,0,1755076276,12944.830394429991,30.637562850002723,53274.62177952 2025-08-13,09:11:18.000,225,10967977,12805,0,1755076277,12944.742822399996,30.65166111000144,53274.71261208 2025-08-13,09:11:19.000,225,10968031,12605,0,1755076278,12944.75629502,30.644611980002082,53274.79645752001 2025-08-13,09:11:20.000,225,10968029,12965,0,1755076279,12944.843867049996,30.588218939999933,53274.81043176 2025-08-13,09:11:21.000,225,10968007,12925,0,1755076280,12944.877548600001,30.48248199000227,53274.88729008 2025-08-13,09:11:22.000,225,10967992,12845,0,1755076281,12944.864075979996,30.397892430002685,53274.901264320004 2025-08-13,09:11:23.000,225,10968058,12765,0,1755076282,12944.857339670001,30.3133028700031,53274.971135520005 2025-08-13,09:11:24.000,225,10968038,12605,0,1755076283,12944.830394429991,30.3133028700031,53274.95017416 2025-08-13,09:11:25.000,225,10968036,13045,0,1755076284,12944.68893191999,30.327401130001817,53274.99209688001 2025-08-13,09:11:26.000,225,10968031,12765,0,1755076285,12944.52726047999,30.25690983000095,53275.04100672001 2025-08-13,09:11:27.000,225,10968040,12805,0,1755076286,12944.45316107,30.221664180004154,53275.03401960001 2025-08-13,09:11:28.000,225,10968015,12925,0,1755076287,12944.48684261999,30.158222010002646,53275.04100672001 2025-08-13,09:11:29.000,225,10968042,12765,0,1755076288,12944.53399679,30.052485059997707,53275.00607112 2025-08-13,09:11:30.000,225,10968032,12805,0,1755076289,12944.69566823,29.946748110000044,53275.138826400005 2025-08-13,09:11:31.000,225,10968025,12925,0,1755076290,12944.938175390002,29.79871637999895,53275.138826400005 2025-08-13,09:11:32.000,225,10968075,12965,0,1755076291,12945.106583139997,29.643635519998497,53275.16677488 2025-08-13,09:11:33.000,225,10967984,12965,0,1755076292,12945.301936129988,29.55904595999891,53275.2436332 2025-08-13,09:11:34.000,225,10968017,12765,0,1755076293,12945.369299229998,29.537898570000834,53275.26459456 2025-08-13,09:11:35.000,225,10968086,12645,0,1755076294,12945.261518269988,29.460358140000608,53275.355427120005 2025-08-13,09:11:36.000,225,10967986,12805,0,1755076295,12944.978593250002,29.40396509999846,53275.36241424 2025-08-13,09:11:37.000,225,10968048,12885,0,1755076296,12944.661986679996,29.284129890002077,53275.355427120005 2025-08-13,09:11:38.000,225,10967982,12685,0,1755076297,12944.318434869994,29.192491200003133,53275.355427120005 2025-08-13,09:11:39.000,225,10967990,12965,0,1755076298,12944.129818189998,29.086754249998194,53275.29953016001 2025-08-13,09:11:40.000,225,10968061,12925,0,1755076299,12944.001828299988,28.945771650003735,53275.29254304 2025-08-13,09:11:41.000,225,10968045,12805,0,1755076300,12943.900783650002,28.86118209000415,53275.27158168 2025-08-13,09:11:42.000,225,10968055,12805,0,1755076301,12943.853629479992,28.81183818000136,53275.19472336 2025-08-13,09:11:43.000,225,10968068,12605,0,1755076302,12943.806475309997,28.875280350002868,53275.187736240005 2025-08-13,09:11:44.000,225,10968024,12605,0,1755076303,12943.799739000002,28.92462425999838,53275.13183928001 2025-08-13,09:11:45.000,225,10968056,12765,0,1755076304,12943.739112210002,29.002164689998608,53275.03401960001 2025-08-13,09:11:46.000,225,10967983,12725,0,1755076305,12943.658276490001,29.04445947000204,53275.020045360005 2025-08-13,09:11:47.000,225,10968020,12965,0,1755076306,12943.718903280002,29.04445947000204,53274.99209688001 2025-08-13,09:11:48.000,225,10968015,12885,0,1755076307,12943.853629479992,29.058557730000757,53274.95017416 2025-08-13,09:11:49.000,225,10968034,12765,0,1755076308,12944.062455089988,29.03741034000268,53274.91523856001 2025-08-13,09:11:50.000,225,10968042,12605,0,1755076309,12944.190444979999,29.016262950004602,53274.88729008 2025-08-13,09:11:51.000,225,10968028,13005,0,1755076310,12944.217390219994,28.959869910002453,53274.93619992 2025-08-13,09:11:52.000,225,10968012,13045,0,1755076311,12944.197181289994,28.840034699998796,53274.922225680006 2025-08-13,09:11:53.000,225,10968091,12885,0,1755076312,12944.197181289994,28.847083829998155,53274.94318704001 2025-08-13,09:11:54.000,225,10968005,12805,0,1755076313,12944.143290809989,28.889378610001586,53274.9292128 2025-08-13,09:11:55.000,225,10968009,12765,0,1755076314,12944.102872949989,28.97396817000117,53274.86632872001 2025-08-13,09:11:56.000,225,10968036,13085,0,1755076315,12944.089400329998,28.945771650003735,53274.90825144 2025-08-13,09:11:57.000,225,10968029,12965,0,1755076316,12944.136554499994,29.016262950004602,53274.901264320004 2025-08-13,09:11:58.000,225,10968009,12965,0,1755076317,12944.143290809989,29.079705119998835,53274.88729008 2025-08-13,09:11:59.000,225,10968053,12525,0,1755076318,12944.102872949989,29.129049030001624,53274.84536736001 2025-08-13,09:12:00.000,225,10968013,12685,0,1755076319,12944.008564609998,29.178392940004414,53274.83139312 2025-08-13,09:12:01.000,225,10968037,12765,0,1755076320,12943.927728889998,29.192491200003133,53274.79645752001 2025-08-13,09:12:02.000,225,10968027,12805,0,1755076321,12943.867102099997,29.22773684999993,53274.76152192 2025-08-13,09:12:03.000,225,10968002,12805,0,1755076322,12943.772793759992,29.21363859000121,53274.76850904 2025-08-13,09:12:04.000,225,10967994,12605,0,1755076323,12943.833420549992,29.107901640003547,53274.733573440004 2025-08-13,09:12:05.000,225,10968024,12805,0,1755076324,12943.907519959997,29.09380338000483,53274.684663600005 2025-08-13,09:12:06.000,225,10968007,13125,0,1755076325,12944.203917599989,29.178392940004414,53274.70562496001 2025-08-13,09:12:07.000,225,10968026,12925,0,1755076326,12944.419479519995,29.312326409999514,53274.67767648001 2025-08-13,09:12:08.000,225,10968011,12925,0,1755076327,12944.40600689999,29.49560379000468,53274.684663600005 2025-08-13,09:12:09.000,225,10968006,12485,0,1755076328,12944.042246159988,29.6083898700017,53274.69863784001 2025-08-13,09:12:10.000,225,10967983,12805,0,1755076329,12943.543759219996,29.62248813000042,53274.7195992 2025-08-13,09:12:11.000,225,10968055,12765,0,1755076330,12943.06548120999,29.55904595999891,53274.6147924 2025-08-13,09:12:12.000,225,10968004,12605,0,1755076331,12942.822974049988,29.425112490003812,53274.57985680001 2025-08-13,09:12:13.000,225,10968029,12885,0,1755076332,12942.694984159993,29.333473800004867,53274.50299848 2025-08-13,09:12:14.000,225,10968002,12765,0,1755076333,12942.715193089993,29.27708076000272,53274.49601136 2025-08-13,09:12:15.000,225,10968032,12845,0,1755076334,12942.816237739993,29.185442070003774,53274.42614016 2025-08-13,09:12:16.000,225,10968036,13165,0,1755076335,12942.930755009998,29.143147290000343,53274.398191680004 2025-08-13,09:12:17.000,225,10968058,12805,0,1755076336,12943.031799659999,29.199540330002492,53274.34229472001 2025-08-13,09:12:18.000,225,10968037,12925,0,1755076337,12943.17326217,29.27708076000272,53274.35626896 2025-08-13,09:12:19.000,225,10968029,12885,0,1755076338,12943.240625269995,29.43216162000317,53274.28639776 2025-08-13,09:12:20.000,225,10968057,12925,0,1755076339,12943.32819729999,29.50265292000404,53274.36325608001 2025-08-13,09:12:21.000,225,10968031,12805,0,1755076340,12943.422505639996,29.530849440001475,53274.32832048 2025-08-13,09:12:22.000,225,10968031,12845,0,1755076341,12943.658276490001,29.6083898700017,53274.35626896 2025-08-13,09:12:23.000,225,10968042,12685,0,1755076342,12943.941201510002,29.714126819999365,53274.38421744 2025-08-13,09:12:24.000,225,10968064,13125,0,1755076343,12944.217390219994,29.819863770004304,53274.37723032 2025-08-13,09:12:25.000,225,10968017,12765,0,1755076344,12944.459897379995,29.90445333000389,53274.48902424001 2025-08-13,09:12:26.000,225,10968047,12485,0,1755076345,12944.66872298999,29.996092020002834,53274.60780528001 2025-08-13,09:12:27.000,225,10968000,12725,0,1755076346,12944.742822399996,30.101828970000497,53274.62876664001 2025-08-13,09:12:28.000,225,10968040,12925,0,1755076347,12944.763031329996,30.158222010002646,53274.71261208 2025-08-13,09:12:29.000,225,10968044,13125,0,1755076348,12944.73608609,30.08773071000178,53274.77549616001 2025-08-13,09:12:30.000,225,10968052,12765,0,1755076349,12944.729349779991,30.02428854000027,53274.901264320004 2025-08-13,09:12:31.000,225,10968010,12845,0,1755076350,12944.71587716,29.946748110000044,53274.88729008 2025-08-13,09:12:32.000,225,10968029,12965,0,1755076351,12944.69566823,29.869207679999818,53274.9292128 2025-08-13,09:12:33.000,225,10967997,12765,0,1755076352,12944.68893191999,29.81281463999767,53274.93619992 2025-08-13,09:12:34.000,225,10967998,12965,0,1755076353,12944.661986679996,29.721175949998724,53275.03401960001 2025-08-13,09:12:35.000,225,10968000,12885,0,1755076354,12944.57441465,29.749372470003436,53275.05498096 2025-08-13,09:12:36.000,225,10968061,12845,0,1755076355,12944.459897379995,29.685930300001928,53275.09690368 2025-08-13,09:12:37.000,225,10968047,13125,0,1755076356,12944.40600689999,29.685930300001928,53275.05498096 2025-08-13,09:12:38.000,225,10968046,12685,0,1755076357,12944.47337,29.6083898700017,53275.11786504 2025-08-13,09:12:39.000,225,10968018,12845,0,1755076358,12944.71587716,29.62953725999978,53275.187736240005 2025-08-13,09:12:40.000,225,10968009,12685,0,1755076359,12945.025747419997,29.735274210004718,53275.18074912001 2025-08-13,09:12:41.000,225,10968008,13125,0,1755076360,12945.335617679993,29.883305939998536,53275.257607440006 2025-08-13,09:12:42.000,225,10968061,12765,0,1755076361,12945.578124839994,29.989042890003475,53275.306517280005 2025-08-13,09:12:43.000,225,10968021,12165,0,1755076362,12945.88799509999,29.989042890003475,53275.425298320006 2025-08-13,09:12:44.000,225,10968061,12845,0,1755076363,12946.197865360002,29.974944630004757,53275.50215664 2025-08-13,09:12:45.000,225,10968042,12845,0,1755076364,12946.413427279993,30.052485059997707,53275.61395056001 2025-08-13,09:12:46.000,225,10968012,12845,0,1755076365,12946.527944549998,30.20756591999816,53275.71875736 2025-08-13,09:12:47.000,225,10968047,12685,0,1755076366,12946.527944549998,30.355597649999254,53275.7676672 2025-08-13,09:12:48.000,225,10968044,12525,0,1755076367,12946.527944549998,30.454285470004834,53275.92138384001 2025-08-13,09:12:49.000,225,10968013,12925,0,1755076368,12946.575098719994,30.581169810000574,53275.95631944 2025-08-13,09:12:50.000,225,10967990,12765,0,1755076369,12946.635725509994,30.70805415000359,53276.04016488001 2025-08-13,09:12:51.000,225,10968034,12685,0,1755076370,12946.797396949994,30.856085880004684,53276.1519588 2025-08-13,09:12:52.000,225,10968009,12725,0,1755076371,12946.85128743,31.004117609998502,53276.20785576001 2025-08-13,09:12:53.000,225,10968070,12965,0,1755076372,12946.87149636,31.145100210000237,53276.38253376001 2025-08-13,09:12:54.000,225,10968039,12645,0,1755076373,12946.98601362999,31.138051080000878,53276.44541784 2025-08-13,09:12:55.000,225,10967986,12605,0,1755076374,12947.19483924,31.13100195000152,53276.50830192 2025-08-13,09:12:56.000,225,10968027,13005,0,1755076375,12947.565336289998,31.10985456000344,53276.66900568001 2025-08-13,09:12:57.000,225,10968028,12965,0,1755076376,12947.935833339994,31.13100195000152,53276.83669656001 2025-08-13,09:12:58.000,225,10968028,12925,0,1755076377,12948.259176219995,31.138051080000878,53276.934516240006 2025-08-13,09:12:59.000,225,10968061,12765,0,1755076378,12948.535364930001,31.18034586000431,53277.10919424 2025-08-13,09:13:00.000,225,10968064,12645,0,1755076379,12948.663354819997,31.30723020000005,53277.214001039996 2025-08-13,09:13:01.000,225,10968039,12965,0,1755076380,12948.562310169997,31.412967149997712,53277.34675632 2025-08-13,09:13:02.000,225,10968085,12965,0,1755076381,12948.259176219995,31.420016280004347,53277.416627520004 2025-08-13,09:13:03.000,225,10968033,12685,0,1755076382,12947.848261309999,31.427065410003706,53277.52842144001 2025-08-13,09:13:04.000,225,10968050,12805,0,1755076383,12947.504709499997,31.370672370001557,53277.59829264001 2025-08-13,09:13:05.000,225,10968060,12765,0,1755076384,12947.17463031,31.321328459998767,53277.64720248001 2025-08-13,09:13:06.000,225,10968040,12725,0,1755076385,12946.96580469999,31.257886290004535,53277.73104792 2025-08-13,09:13:07.000,225,10968088,13005,0,1755076386,12946.80413325999,31.229689769999823,53277.703099440005 2025-08-13,09:13:08.000,225,10968050,12685,0,1755076387,12946.642461819989,31.271984550003253,53277.67515096001 2025-08-13,09:13:09.000,225,10968027,12805,0,1755076388,12946.548153479998,31.30018107000069,53277.654189600005 2025-08-13,09:13:10.000,225,10968017,13005,0,1755076389,12946.521208239988,31.24378802999854,53277.67515096001 2025-08-13,09:13:11.000,225,10968069,12845,0,1755076390,12946.642461819989,31.222640640000463,53277.63322824 2025-08-13,09:13:12.000,225,10968081,13005,0,1755076391,12946.918650529995,31.145100210000237,53277.61226688 2025-08-13,09:13:13.000,225,10968031,12685,0,1755076392,12947.316092820001,31.23673889999918,53277.584318400004 2025-08-13,09:13:14.000,225,10968065,12845,0,1755076393,12947.720271419988,31.405918019998353,53277.63322824 2025-08-13,09:13:15.000,225,10968045,12965,0,1755076394,12948.016669059994,31.680834090002463,53277.67515096001 2025-08-13,09:13:16.000,225,10968016,13005,0,1755076395,12948.04361429999,31.871160599999712,53277.78694488 2025-08-13,09:13:17.000,225,10968014,12685,0,1755076396,12947.875206549994,31.94165190000058,53277.8288676 2025-08-13,09:13:18.000,225,10968030,13005,0,1755076397,12947.639435700003,31.969848419998016,53277.84982896 2025-08-13,09:13:19.000,225,10968012,13005,0,1755076398,12947.396928540002,31.94870102999994,53277.87777744 2025-08-13,09:13:20.000,225,10968075,12725,0,1755076399,12947.248729719991,31.821816690004198,53277.870790320005 2025-08-13,09:13:21.000,225,10968039,12885,0,1755076400,12947.15442138,31.74427626000397,53277.89175168001 2025-08-13,09:13:22.000,225,10968036,12765,0,1755076401,12947.147685069991,31.723128869998618,53277.91271304001 2025-08-13,09:13:23.000,225,10968060,12645,0,1755076402,12947.228520789991,31.687883220001822,53277.884764559996 2025-08-13,09:13:24.000,225,10968046,12925,0,1755076403,12947.343038059997,31.64558843999839,53277.91271304001 2025-08-13,09:13:25.000,225,10968068,12645,0,1755076404,12947.410401159992,31.65263756999775,53277.92668728 2025-08-13,09:13:26.000,225,10968030,12845,0,1755076405,12947.491236879992,31.687883220001822,53277.940661520006 2025-08-13,09:13:27.000,225,10968025,12885,0,1755076406,12947.531654739993,31.69493235000118,53277.92668728 2025-08-13,09:13:28.000,225,10968014,12965,0,1755076407,12947.444082709997,31.69493235000118,53277.91271304001 2025-08-13,09:13:29.000,225,10968031,12965,0,1755076408,12947.403664849997,31.65263756999775,53277.91271304001 2025-08-13,09:13:30.000,225,10968065,12965,0,1755076409,12947.309356509992,31.53280236000137,53277.90572592 2025-08-13,09:13:31.000,225,10968071,12685,0,1755076410,12947.383455919997,31.511654970003292,53277.884764559996 2025-08-13,09:13:32.000,225,10968076,12765,0,1755076411,12947.518182120002,31.546900620000088,53277.85681608 2025-08-13,09:13:33.000,225,10968058,12645,0,1755076412,12947.747216659998,31.64558843999839,53277.86380320001 2025-08-13,09:13:34.000,225,10967999,12925,0,1755076413,12947.929097029999,31.687883220001822,53277.919700160004 2025-08-13,09:13:35.000,225,10968052,12725,0,1755076414,12947.881942859989,31.730177999997977,53277.96861 2025-08-13,09:13:36.000,225,10968034,12605,0,1755076415,12947.774161899993,31.779521910000767,53277.95463576 2025-08-13,09:13:37.000,225,10968052,12925,0,1755076416,12947.605754149998,31.723128869998618,53277.989571360005 2025-08-13,09:13:38.000,225,10968059,12685,0,1755076417,12947.484500569997,31.65263756999775,53277.989571360005 2025-08-13,09:13:39.000,225,10968080,13205,0,1755076418,12947.457555330002,31.568048009998165,53278.02450696 2025-08-13,09:13:40.000,225,10968069,12765,0,1755076419,12947.511445809992,31.441163670002425,53278.02450696 2025-08-13,09:13:41.000,225,10968091,12645,0,1755076420,12947.639435700003,31.363623240002198,53278.0035456 2025-08-13,09:13:42.000,225,10968043,12965,0,1755076421,12947.774161899993,31.391819759999635,53278.01751984 2025-08-13,09:13:43.000,225,10968074,12405,0,1755076422,12947.929097029999,31.462311060000502,53278.02450696 2025-08-13,09:13:44.000,225,10968060,12765,0,1755076423,12947.98972382,31.546900620000088,53278.01053272001 2025-08-13,09:13:45.000,225,10968016,12845,0,1755076424,12947.98298750999,31.624441050000314,53278.0035456 2025-08-13,09:13:46.000,225,10968061,12885,0,1755076425,12947.90215178999,31.70198148000054,53278.038481200005 2025-08-13,09:13:47.000,225,10967997,12685,0,1755076426,12947.848261309999,31.779521910000767,53278.01053272001 2025-08-13,09:13:48.000,225,10968081,12885,0,1755076427,12947.861733929989,31.857062340000994,53278.05944256001 2025-08-13,09:13:49.000,225,10968093,13045,0,1755076428,12947.834788689994,31.98394668000401,53278.01053272001 2025-08-13,09:13:50.000,225,10968049,12925,0,1755076429,12947.740480349989,32.10378189000039,53278.12931376001 2025-08-13,09:13:51.000,225,10968011,12805,0,1755076430,12947.706798799998,32.11788014999911,53278.087391040004 2025-08-13,09:13:52.000,225,10968037,12805,0,1755076431,12947.753952969993,32.12492927999847,53278.0734168 2025-08-13,09:13:53.000,225,10968044,12725,0,1755076432,12947.976251199994,32.11083101999975,53278.17123648 2025-08-13,09:13:54.000,225,10968057,13045,0,1755076433,12948.340011939996,32.05443798000488,53278.19918496001 2025-08-13,09:13:55.000,225,10968032,12765,0,1755076434,12948.723981609997,32.00509407000209,53278.23412056 2025-08-13,09:13:56.000,225,10968066,12925,0,1755076435,12949.020379249989,31.93460277000122,53278.23412056 2025-08-13,09:13:57.000,225,10967976,12805,0,1755076436,12949.14163282999,31.906406250003783,53278.33892736 2025-08-13,09:13:58.000,225,10968089,13005,0,1755076437,12949.22246854999,31.88525885999843,53278.47866976 2025-08-13,09:13:59.000,225,10968029,12965,0,1755076438,12949.081006039989,31.93460277000122,53278.5275796 2025-08-13,09:14:00.000,225,10968097,12765,0,1755076439,12948.825026259998,31.913455380003143,53278.541553840005 2025-08-13,09:14:01.000,225,10968092,12805,0,1755076440,12948.515156000001,31.87820972999907,53278.58347656001 2025-08-13,09:14:02.000,225,10968054,12965,0,1755076441,12948.218758359995,31.842964080002275,53278.555528079996 2025-08-13,09:14:03.000,225,10968061,12645,0,1755076442,12947.96951489,31.75132539000333,53278.58347656001 2025-08-13,09:14:04.000,225,10968053,12845,0,1755076443,12947.794370829994,31.666735830003745,53278.492644000005 2025-08-13,09:14:05.000,225,10968052,12725,0,1755076444,12947.673117249993,31.610342790001596,53278.46469552001 2025-08-13,09:14:06.000,225,10968056,12885,0,1755076445,12947.599017840002,31.610342790001596,53278.40879856 2025-08-13,09:14:07.000,225,10967990,12965,0,1755076446,12947.639435700003,31.65263756999775,53278.43674704001 2025-08-13,09:14:08.000,225,10968086,12685,0,1755076447,12947.727007729998,31.800669299998845,53278.31796600001 2025-08-13,09:14:09.000,225,10968084,12645,0,1755076448,12947.727007729998,32.00509407000209,53278.22713344001 2025-08-13,09:14:10.000,225,10968083,12965,0,1755076449,12947.753952969993,32.11788014999911,53278.255081920004 2025-08-13,09:14:11.000,225,10968041,12765,0,1755076450,12947.673117249993,32.209518839998054,53278.12931376001 2025-08-13,09:14:12.000,225,10968044,12685,0,1755076451,12947.619226770003,32.301157530004275,53278.17822360001 2025-08-13,09:14:13.000,225,10968064,12485,0,1755076452,12947.538391050002,32.244764490002126,53278.13630088 2025-08-13,09:14:14.000,225,10968048,12645,0,1755076453,12947.477764260002,32.23066623000341,53278.15027512001 2025-08-13,09:14:15.000,225,10968083,13005,0,1755076454,12947.403664849997,32.12492927999847,53278.10136528001 2025-08-13,09:14:16.000,225,10968029,12925,0,1755076455,12947.282411269996,32.09673276000103,53278.04546832 2025-08-13,09:14:17.000,225,10968015,13245,0,1755076456,12947.161157689996,32.026241460000165,53278.01053272001 2025-08-13,09:14:18.000,225,10968056,12845,0,1755076457,12947.208311859991,31.93460277000122,53277.940661520006 2025-08-13,09:14:19.000,225,10968092,12965,0,1755076458,12947.275674960001,31.955750159999297,53277.81489336001 2025-08-13,09:14:20.000,225,10968074,12925,0,1755076459,12947.275674960001,31.955750159999297,53277.84284184001 2025-08-13,09:14:21.000,225,10968065,12645,0,1755076460,12947.19483924,31.906406250003783,53277.77995776 2025-08-13,09:14:22.000,225,10968044,12885,0,1755076461,12947.161157689996,31.835914950002916,53277.67515096001 2025-08-13,09:14:23.000,225,10968057,12845,0,1755076462,12947.316092820001,31.828865820003557,53277.605279760006 2025-08-13,09:14:24.000,225,10968099,12725,0,1755076463,12947.524918429997,31.9205045100025,53277.59829264001 2025-08-13,09:14:25.000,225,10968058,13205,0,1755076464,12947.585545219998,31.97689755000465,53277.52842144001 2025-08-13,09:14:26.000,225,10968071,13205,0,1755076465,12947.551863669993,31.94870102999994,53277.47951160001 2025-08-13,09:14:27.000,225,10968026,12565,0,1755076466,12947.565336289998,31.9205045100025,53277.50746008001 2025-08-13,09:14:28.000,225,10968042,13045,0,1755076467,12947.646172009998,31.899357120004424,53277.47252448 2025-08-13,09:14:29.000,225,10968054,12805,0,1755076468,12947.679853559988,31.913455380003143,53277.43060176001 2025-08-13,09:14:30.000,225,10968071,12805,0,1755076469,12947.713535109993,31.87820972999907,53277.367717680005 2025-08-13,09:14:31.000,225,10968052,12885,0,1755076470,12947.700062489988,31.842964080002275,53277.318807840005 2025-08-13,09:14:32.000,225,10968063,12765,0,1755076471,12947.659644629988,31.835914950002916,53277.367717680005 2025-08-13,09:14:33.000,225,10968078,12805,0,1755076472,12947.673117249993,31.75132539000333,53277.318807840005 2025-08-13,09:14:34.000,225,10968032,12685,0,1755076473,12947.814579759994,31.69493235000118,53277.26291088001 2025-08-13,09:14:35.000,225,10968048,12765,0,1755076474,12948.03014168,31.624441050000314,53277.22797528 2025-08-13,09:14:36.000,225,10968015,12805,0,1755076475,12948.279385149996,31.52575323000201,53277.22797528 2025-08-13,09:14:37.000,225,10968023,12765,0,1755076476,12948.474738140001,31.504605840003933,53277.214001039996 2025-08-13,09:14:38.000,225,10968034,12725,0,1755076477,12948.569046479992,31.53280236000137,53277.214001039996 2025-08-13,09:14:39.000,225,10968012,12965,0,1755076478,12948.703772679997,31.65263756999775,53277.269898000006 2025-08-13,09:14:40.000,225,10968027,12805,0,1755076479,12948.656618510002,31.779521910000767,53277.28387224 2025-08-13,09:14:41.000,225,10968035,13045,0,1755076480,12948.488210759991,31.906406250003783,53277.22797528 2025-08-13,09:14:42.000,225,10968040,12925,0,1755076481,12948.27264884,31.955750159999297,53277.19303968001 2025-08-13,09:14:43.000,225,10968029,12805,0,1755076482,12948.13118633,31.94165190000058,53277.20701392 2025-08-13,09:14:44.000,225,10968051,12805,0,1755076483,12948.09076847,31.864111470000353,53277.2349624 2025-08-13,09:14:45.000,225,10968048,12765,0,1755076484,12948.24570359999,31.906406250003783,53277.22098816001 2025-08-13,09:14:46.000,225,10967995,12885,0,1755076485,12948.481474449996,32.00509407000209,53277.20701392 2025-08-13,09:14:47.000,225,10968010,12885,0,1755076486,12948.757663160002,32.13902754000446,53277.25592376 2025-08-13,09:14:48.000,225,10968042,12925,0,1755076487,12948.953016149993,32.28705926999828,53277.27688512 2025-08-13,09:14:49.000,225,10967991,12765,0,1755076488,12949.168578069999,32.3786979600045,53277.29784648 2025-08-13,09:15:00.000,225,10968009,12725,0,1755076499,12949.539075119996,32.00509407000209,53277.54239568 2025-08-13,09:15:01.000,225,10968003,12765,0,1755076500,12949.815263830002,32.08968363000167,53277.57733128001 2025-08-13,09:15:02.000,225,10968038,12965,0,1755076501,12949.983671579997,32.1672240600019,53277.64021536 2025-08-13,09:15:03.000,225,10967971,13005,0,1755076502,12950.104925159998,32.21656797000469,53277.69611232001 2025-08-13,09:15:04.000,225,10967996,12645,0,1755076503,12950.057770990003,32.28001013999892,53277.703099440005 2025-08-13,09:15:05.000,225,10968059,12685,0,1755076504,12950.003880509998,32.31525579000299,53277.79393200001 2025-08-13,09:15:06.000,225,10967999,12965,0,1755076505,12949.909572169992,32.35755056999915,53277.7589964 2025-08-13,09:15:07.000,225,10968090,12765,0,1755076506,12949.848945379992,32.32230492000235,53277.821880480005 2025-08-13,09:15:08.000,225,10968012,12765,0,1755076507,12949.835472760002,32.32935405000171,53277.8288676 2025-08-13,09:15:09.000,225,10968009,13005,0,1755076508,12949.842209069997,32.28001013999892,53277.8288676 2025-08-13,09:15:10.000,225,10967981,12925,0,1755076509,12949.835472760002,32.21656797000469,53277.83585472 2025-08-13,09:15:11.000,225,10968016,12885,0,1755076510,12949.916308480002,32.15312580000318,53277.884764559996 2025-08-13,09:15:12.000,225,10968088,12725,0,1755076511,12949.997144200002,31.99099581000337,53277.89175168001 2025-08-13,09:15:13.000,225,10968041,12725,0,1755076512,12950.125134089998,31.906406250003783,53277.92668728 2025-08-13,09:15:14.000,225,10968021,12925,0,1755076513,12950.239651359989,31.9205045100025,53277.95463576 2025-08-13,09:15:15.000,225,10967993,13125,0,1755076514,12950.34069600999,32.04033971999888,53277.92668728 2025-08-13,09:15:16.000,225,10968031,13125,0,1755076515,12950.367641249999,32.195420579999336,53277.96861 2025-08-13,09:15:17.000,225,10968041,12965,0,1755076516,12950.354168629994,32.202469709998695,53277.95463576 2025-08-13,09:15:18.000,225,10967982,12725,0,1755076517,12950.387850179999,32.28001013999892,53278.02450696 2025-08-13,09:15:19.000,225,10968002,12685,0,1755076518,12950.414795419994,32.40689448000194,53278.03149408001 2025-08-13,09:15:20.000,225,10968010,12805,0,1755076519,12950.50236744999,32.54787708000367,53278.03149408001 2025-08-13,09:15:21.000,225,10967969,12805,0,1755076520,12950.61014841,32.63951577000262,53278.0734168 2025-08-13,09:15:22.000,225,10968078,12925,0,1755076521,12950.778556159996,32.78754750000371,53278.12232664 2025-08-13,09:15:23.000,225,10968017,13045,0,1755076522,12950.785292469991,32.935579230004805,53278.13630088 2025-08-13,09:15:24.000,225,10967989,12565,0,1755076523,12950.66403888999,33.03426705000311,53278.18521072 2025-08-13,09:15:25.000,225,10968034,12685,0,1755076524,12950.475422209995,33.02016879000439,53278.23412056 2025-08-13,09:15:26.000,225,10967975,12925,0,1755076525,12950.327223389999,32.96377575000224,53278.24110768 2025-08-13,09:15:27.000,225,10968109,12565,0,1755076526,12950.347432319999,32.90033358000073,53278.29001752 2025-08-13,09:15:28.000,225,10967993,12885,0,1755076527,12950.50236744999,32.843940539998584,53278.26206904 2025-08-13,09:15:29.000,225,10968015,12645,0,1755076528,12950.65056627,32.95672662000288,53278.33194024 2025-08-13,09:15:30.000,225,10967985,12965,0,1755076529,12950.717929369996,33.04131618000247,53278.33194024 2025-08-13,09:15:31.000,225,10968011,12925,0,1755076530,12950.69098413,33.15410225999949,53278.324953120005 2025-08-13,09:15:32.000,225,10968019,12845,0,1755076531,12950.596675789995,33.125905740002054,53278.31796600001 2025-08-13,09:15:33.000,225,10967996,12965,0,1755076532,12950.48889483,33.1822987800042,53278.33892736 2025-08-13,09:15:34.000,225,10968027,12765,0,1755076533,12950.48215851999,33.15410225999949,53278.33194024 2025-08-13,09:15:35.000,225,10968030,12685,0,1755076534,12950.65056627,33.09066008999798,53278.3529016 2025-08-13,09:15:36.000,225,10967985,12605,0,1755076535,12950.818974019996,33.111807480003336,53278.31796600001 2025-08-13,09:15:37.000,225,10968067,12765,0,1755076536,12950.994118080001,33.16820051999821,53278.324953120005 2025-08-13,09:15:38.000,225,10967988,12685,0,1755076537,12951.014327010002,33.16115138999885,53278.39482432001 2025-08-13,09:15:39.000,225,10967976,12885,0,1755076538,12951.081690109997,33.217544430001,53278.373862960005 2025-08-13,09:15:40.000,225,10967956,12845,0,1755076539,12951.149053209992,33.22459356000036,53278.46469552001 2025-08-13,09:15:41.000,225,10967968,12845,0,1755076540,12951.303988339998,33.25983921000443,53278.51360536001 2025-08-13,09:15:42.000,225,10968092,12885,0,1755076541,12951.411769299993,33.337379640004656,53278.555528079996 2025-08-13,09:15:43.000,225,10968003,12605,0,1755076542,12951.533022879994,33.44311659000232,53278.541553840005 2025-08-13,09:15:44.000,225,10967994,12965,0,1755076543,12951.53975918999,33.478362239999115,53278.5974508 2025-08-13,09:15:45.000,225,10967998,12565,0,1755076544,12951.425241919998,33.43606746000296,53278.62539928 2025-08-13,09:15:46.000,225,10967971,12805,0,1755076545,12951.256834170003,33.37967442000081,53278.62539928 2025-08-13,09:15:47.000,225,10968026,12925,0,1755076546,12951.034535940002,33.28098660000251,53278.5974508 2025-08-13,09:15:48.000,225,10967996,12725,0,1755076547,12950.79202878,33.18934791000356,53278.56251520001 2025-08-13,09:15:49.000,225,10968040,12885,0,1755076548,12950.616884719995,33.09770922000462,53278.5974508 2025-08-13,09:15:50.000,225,10967980,12965,0,1755076549,12950.54952162,33.069512699999905,53278.51360536001 2025-08-13,09:15:51.000,225,10968001,12765,0,1755076550,12950.56973055,33.08361095999862,53278.51360536001 2025-08-13,09:15:52.000,225,10968035,12765,0,1755076551,12950.60341209999,33.111807480003336,53278.52059248 2025-08-13,09:15:53.000,225,10967993,12845,0,1755076552,12950.616884719995,33.1822987800042,53278.45072128 2025-08-13,09:15:54.000,225,10967991,12925,0,1755076553,12950.64382995999,33.1822987800042,53278.4577084 2025-08-13,09:15:55.000,225,10968048,13005,0,1755076554,12950.697720439995,33.1822987800042,53278.39482432001 2025-08-13,09:15:56.000,225,10968025,12845,0,1755076555,12950.845919259991,33.217544430001,53278.443734160006 2025-08-13,09:15:57.000,225,10968021,13045,0,1755076556,12950.994118080001,33.238691819999076,53278.47168264 2025-08-13,09:15:58.000,225,10967981,12765,0,1755076557,12951.216416310002,33.245740949998435,53278.46469552001 2025-08-13,09:15:59.000,225,10967985,12965,0,1755076558,12951.391560369993,33.26688834000379,53278.47168264 2025-08-13,09:16:00.000,225,10968010,12725,0,1755076559,12951.519550259989,33.25983921000443,53278.47168264 2025-08-13,09:16:01.000,225,10968000,12645,0,1755076560,12951.506077639999,33.27393747000315,53278.541553840005 2025-08-13,09:16:02.000,225,10968042,12685,0,1755076561,12951.384824059998,33.23164268999972,53278.5275796 2025-08-13,09:16:03.000,225,10967999,12845,0,1755076562,12951.277043100003,33.16820051999821,53278.56251520001 2025-08-13,09:16:04.000,225,10967993,12965,0,1755076563,12951.155789520002,33.076561829999264,53278.56950232 2025-08-13,09:16:05.000,225,10967983,12605,0,1755076564,12951.068217489992,32.9708248800016,53278.5275796 2025-08-13,09:16:06.000,225,10967995,12845,0,1755076565,12951.054744870002,32.90738271000009,53278.52059248 2025-08-13,09:16:07.000,225,10968003,12685,0,1755076566,12951.014327010002,32.81574402000115,53278.56950232 2025-08-13,09:16:08.000,225,10968005,12685,0,1755076567,12951.054744870002,32.710007070003485,53278.52059248 2025-08-13,09:16:09.000,225,10967964,13045,0,1755076568,12951.196207380002,32.63246664000326,53278.541553840005 2025-08-13,09:16:10.000,225,10968014,12885,0,1755076569,12951.330933579993,32.51968055999896,53278.57648944 2025-08-13,09:16:11.000,225,10968005,12885,0,1755076570,12951.512813949994,32.477385780002805,53278.49963112 2025-08-13,09:16:12.000,225,10968002,12925,0,1755076571,12951.62733122,32.470336650003446,53278.541553840005 2025-08-13,09:16:13.000,225,10968007,12925,0,1755076572,12951.76205741999,32.61836838000454,53278.58347656001 2025-08-13,09:16:14.000,225,10968006,13005,0,1755076573,12951.94393778999,32.67476141999941,53278.56251520001 2025-08-13,09:16:15.000,225,10967991,12845,0,1755076574,12952.065191369991,32.77344923999772,53278.590463680004 2025-08-13,09:16:16.000,225,10968015,12805,0,1755076575,12952.098872919996,32.8721370600033,53278.63937352 2025-08-13,09:16:17.000,225,10968019,12805,0,1755076576,12952.01130089,32.8721370600033,53278.660334880005 2025-08-13,09:16:18.000,225,10967995,12805,0,1755076577,12951.88331099999,32.879186190002656,53278.667322 2025-08-13,09:16:19.000,225,10967987,12885,0,1755076578,12951.876574689995,32.829842279999866,53278.71623184 2025-08-13,09:16:20.000,225,10967997,13085,0,1755076579,12951.90351992999,32.90738271000009,53278.709244720005 2025-08-13,09:16:21.000,225,10967998,13285,0,1755076580,12951.88331099999,32.92148096999881,53278.75116744001 2025-08-13,09:16:22.000,225,10968040,12645,0,1755076581,12951.92372885999,32.92148096999881,53278.74418032 2025-08-13,09:16:23.000,225,10967962,12965,0,1755076582,12951.96414671999,32.78754750000371,53278.80007728001 2025-08-13,09:16:24.000,225,10967976,12885,0,1755076583,12952.03150982,32.73820359000092,53278.842 2025-08-13,09:16:25.000,225,10968020,12885,0,1755076584,12952.112345540001,32.73820359000092,53278.83501288 2025-08-13,09:16:26.000,225,10968002,12725,0,1755076585,12952.146027089992,32.78049837000435,53278.86994848001 2025-08-13,09:16:27.000,225,10968025,12925,0,1755076586,12952.078663989996,32.81574402000115,53278.89789696001 2025-08-13,09:16:28.000,225,10968013,12725,0,1755076587,12951.9506741,32.81574402000115,53278.9118712 2025-08-13,09:16:29.000,225,10968008,13005,0,1755076588,12951.80921159,32.850989669997944,53278.93283256 2025-08-13,09:16:30.000,225,10968000,12885,0,1755076589,12951.64754015,32.886235320002015,53278.91885832001 2025-08-13,09:16:31.000,225,10968032,12805,0,1755076590,12951.351142509993,32.850989669997944,53278.86296136 2025-08-13,09:16:32.000,225,10968050,12805,0,1755076591,12951.122107969997,32.78049837000435,53278.86994848001 2025-08-13,09:16:33.000,225,10968017,12845,0,1755076592,12951.014327010002,32.667712290000054,53278.842 2025-08-13,09:16:34.000,225,10968029,12765,0,1755076593,12951.122107969997,32.611319249997905,53278.86994848001 2025-08-13,09:16:35.000,225,10968034,12845,0,1755076594,12951.445450849998,32.59722098999919,53278.86296136 2025-08-13,09:16:36.000,225,10968014,12925,0,1755076595,12951.76205741999,32.6254175100039,53278.842 2025-08-13,09:16:37.000,225,10968096,12725,0,1755076596,12952.078663989996,32.660663160000695,53278.842 2025-08-13,09:16:38.000,225,10968009,12645,0,1755076597,12952.260544359997,32.78049837000435,53278.90488408 2025-08-13,09:16:39.000,225,10968023,12805,0,1755076598,12952.220126499997,32.82279315000051,53278.91885832001 2025-08-13,09:16:40.000,225,10968005,13085,0,1755076599,12952.058455059996,32.79459663000307,53278.97475528 2025-08-13,09:16:41.000,225,10967964,12725,0,1755076600,12951.856365759995,32.77344923999772,53279.00270376 2025-08-13,09:16:42.000,225,10968015,12885,0,1755076601,12951.68795801,32.80869489000179,53279.044626480005 2025-08-13,09:16:43.000,225,10968026,12765,0,1755076602,12951.68122169999,32.76640010999836,53279.044626480005 2025-08-13,09:16:44.000,225,10967995,12805,0,1755076603,12951.815947899995,32.77344923999772,53279.07956208 2025-08-13,09:16:45.000,225,10968004,12925,0,1755076604,12952.044982439991,32.836891409999225,53279.18436888001 2025-08-13,09:16:46.000,225,10968038,12605,0,1755076605,12952.213390190002,32.9708248800016,53279.226291599996 2025-08-13,09:16:47.000,225,10968046,12765,0,1755076606,12952.388534249993,33.04836531000183,53279.21930448 2025-08-13,09:16:48.000,225,10968025,12725,0,1755076607,12952.529996759993,33.13295487000141,53279.27520144001 2025-08-13,09:16:49.000,225,10968048,13005,0,1755076608,12952.536733069988,33.20344617000228,53279.282188560006 2025-08-13,09:16:50.000,225,10967995,13005,0,1755076609,12952.442424729998,33.19639704000292,53279.35205976001 2025-08-13,09:16:51.000,225,10968016,12885,0,1755076610,12952.314434840002,33.16820051999821,53279.40096960001 2025-08-13,09:16:52.000,225,10967973,12805,0,1755076611,12952.253808050002,33.13295487000141,53279.449879440006 2025-08-13,09:16:53.000,225,10968028,12765,0,1755076612,12952.220126499997,33.09066008999798,53279.47782792 2025-08-13,09:16:54.000,225,10968047,12805,0,1755076613,12952.226862809992,33.13295487000141,53279.5057764 2025-08-13,09:16:55.000,225,10968005,12805,0,1755076614,12952.240335429997,33.245740949998435,53279.54071200001 2025-08-13,09:16:56.000,225,10967991,12765,0,1755076615,12952.152763400001,33.288035730001866,53279.51276352 2025-08-13,09:16:57.000,225,10968024,12845,0,1755076616,12952.071927680001,33.23164268999972,53279.56866048001 2025-08-13,09:16:58.000,225,10967990,12685,0,1755076617,12952.004564579991,33.18934791000356,53279.54071200001 2025-08-13,09:16:59.000,225,10968048,12685,0,1755076618,12952.098872919996,33.217544430001,53279.52673776 2025-08-13,09:17:00.000,225,10968026,12725,0,1755076619,12952.152763400001,33.27393747000315,53279.5057764 2025-08-13,09:17:01.000,225,10968049,12685,0,1755076620,12952.253808050002,33.36557616000209,53279.58962184001 2025-08-13,09:17:02.000,225,10968058,12805,0,1755076621,12952.408743179993,33.44311659000232,53279.60359608 2025-08-13,09:17:03.000,225,10968030,12765,0,1755076622,12952.556941999988,33.527706150001904,53279.58962184001 2025-08-13,09:17:04.000,225,10967974,12925,0,1755076623,12952.698404509989,33.61229571000149,53279.58263472 2025-08-13,09:17:05.000,225,10968077,12965,0,1755076624,12952.772503919994,33.654590489997645,53279.62455744 2025-08-13,09:17:06.000,225,10968047,12885,0,1755076625,12952.83986701999,33.63344309999957,53279.60359608 2025-08-13,09:17:07.000,225,10968034,13045,0,1755076626,12952.94764798,33.647541359998286,53279.63154456 2025-08-13,09:17:08.000,225,10968019,12965,0,1755076627,12953.06890156,33.59819745000277,53279.70840288001 2025-08-13,09:17:09.000,225,10968048,12725,0,1755076628,12953.136264659996,33.57000092999806,53279.764299840004 2025-08-13,09:17:10.000,225,10968026,12765,0,1755076629,12953.237309309996,33.60524658000213,53279.715390000005 2025-08-13,09:17:11.000,225,10968033,12885,0,1755076630,12953.284463479991,33.696885270001076,53279.84115816 2025-08-13,09:17:12.000,225,10968008,12845,0,1755076631,12953.18341882999,33.7744257000013,53279.79923544 2025-08-13,09:17:13.000,225,10968020,12765,0,1755076632,12953.055428939995,33.85196613000153,53279.82718392001 2025-08-13,09:17:14.000,225,10968036,13285,0,1755076633,12953.04869263,33.85901526000089,53279.79923544 2025-08-13,09:17:15.000,225,10968028,13165,0,1755076634,12953.156473589996,33.97180133999791,53279.85513240001 2025-08-13,09:17:16.000,225,10968069,12965,0,1755076635,12953.338353959996,34.18327524000051,53279.834171040005 2025-08-13,09:17:17.000,225,10968012,12965,0,1755076636,12953.459607539997,34.338356100000965,53279.90404224001 2025-08-13,09:17:18.000,225,10968047,12925,0,1755076637,12953.513498020002,34.42294566000055,53279.91102936 2025-08-13,09:17:19.000,225,10968013,12805,0,1755076638,12953.466343849992,34.44409304999863,53279.883080880005 2025-08-13,09:17:20.000,225,10968038,12965,0,1755076639,12953.378771819996,34.4793387000027,53279.92500360001 2025-08-13,09:17:21.000,225,10968030,13085,0,1755076640,12953.297936099996,34.42999478999991,53279.91102936 2025-08-13,09:17:22.000,225,10968061,12965,0,1755076641,12953.196891449996,34.45819131000462,53279.98788768 2025-08-13,09:17:23.000,225,10968062,12965,0,1755076642,12953.08911049,34.42999478999991,53279.93897784 2025-08-13,09:17:24.000,225,10968022,12805,0,1755076643,12953.00827477,34.345405230000324,53279.89705512 2025-08-13,09:17:25.000,225,10968033,12965,0,1755076644,12952.92070273999,34.22557002000394,53279.931990720004 2025-08-13,09:17:26.000,225,10968036,12685,0,1755076645,12952.725349749999,34.162127850002435,53279.85513240001 2025-08-13,09:17:27.000,225,10968000,12685,0,1755076646,12952.341380079997,34.162127850002435,53279.80622256001 2025-08-13,09:17:28.000,225,10968027,12765,0,1755076647,12951.93046517,34.17622611000115,53279.77128696 2025-08-13,09:17:29.000,225,10968045,12965,0,1755076648,12951.58017704999,34.162127850002435,53279.69442864 2025-08-13,09:17:30.000,225,10968030,12845,0,1755076649,12951.438714539989,34.098685680000926,53279.62455744 2025-08-13,09:17:31.000,225,10968001,12925,0,1755076650,12951.499341329989,34.098685680000926,53279.51975064001 2025-08-13,09:17:32.000,225,10967979,12725,0,1755076651,12951.66101276999,34.148029590003716,53279.42193096001 2025-08-13,09:17:33.000,225,10968014,12685,0,1755076652,12951.836156829995,34.169176980001794,53279.366034 2025-08-13,09:17:34.000,225,10968047,12765,0,1755076653,12952.01130089,34.162127850002435,53279.331098400005 2025-08-13,09:17:35.000,225,10968038,12885,0,1755076654,12952.105609229991,34.19737349999923,53279.25424008001 2025-08-13,09:17:36.000,225,10968005,12565,0,1755076655,12952.098872919996,34.13393132999772,53279.26821432 2025-08-13,09:17:37.000,225,10967991,13005,0,1755076656,12952.018037199996,34.098685680000926,53279.27520144001 2025-08-13,09:17:38.000,225,10967976,12965,0,1755076657,12951.91025624,34.09163655000157,53279.24026584 2025-08-13,09:17:39.000,225,10968029,12685,0,1755076658,12951.856365759995,34.2326191500033,53279.21930448 2025-08-13,09:17:40.000,225,10967991,13005,0,1755076659,12951.68795801,34.40179827000247,53279.18436888001 2025-08-13,09:17:41.000,225,10968012,12805,0,1755076660,12951.351142509993,34.514584349999495,53279.14244616 2025-08-13,09:17:42.000,225,10968036,12845,0,1755076661,12950.886337119991,34.53573174000485,53279.0516136 2025-08-13,09:17:43.000,225,10968004,12965,0,1755076662,12950.38111386999,34.514584349999495,53279.00270376 2025-08-13,09:17:44.000,225,10968064,12805,0,1755076663,12950.084716229998,34.40884740000183,53278.86994848001 2025-08-13,09:17:45.000,225,10968032,12805,0,1755076664,12950.024089439998,34.31720871000289,53278.81405152 2025-08-13,09:17:46.000,225,10968035,12965,0,1755076665,12950.131870399993,34.17622611000115,53278.69527048 2025-08-13,09:17:47.000,225,10967993,12445,0,1755076666,12950.32048707999,34.049341769998136,53278.61841216 2025-08-13,09:17:48.000,225,10968018,12605,0,1755076667,12950.637093649995,33.96475220999855,53278.5275796 2025-08-13,09:17:49.000,225,10968027,13045,0,1755076668,12950.973909150001,33.99294873000326,53278.443734160006 2025-08-13,09:17:50.000,225,10968036,12805,0,1755076669,12951.229888929993,34.08458742000221,53278.42975992 2025-08-13,09:17:51.000,225,10967999,12725,0,1755076670,12951.351142509993,34.09163655000157,53278.40181144 2025-08-13,09:17:52.000,225,10968026,12725,0,1755076671,12951.317460959988,34.01409612000134,53278.34591448001 2025-08-13,09:17:53.000,225,10967979,12845,0,1755076672,12951.310724649993,33.922457430002396,53278.2830304 2025-08-13,09:17:54.000,225,10968029,12845,0,1755076673,12951.263570479998,33.95770307999919,53278.26905616001 2025-08-13,09:17:55.000,225,10968063,12845,0,1755076674,12951.182734759997,34.06344003000413,53278.31097888 2025-08-13,09:17:56.000,225,10968050,12725,0,1755076675,12951.014327010002,34.05639090000477,53278.29001752 2025-08-13,09:17:57.000,225,10968022,12805,0,1755076676,12950.79202878,34.03524350999942,53278.255081920004 2025-08-13,09:17:58.000,225,10968021,12965,0,1755076677,12950.616884719995,34.03524350999942,53278.19918496001 2025-08-13,09:17:59.000,225,10968021,12965,0,1755076678,12950.6707752,34.05639090000477,53278.108352400006 2025-08-13,09:18:00.000,225,10968012,12765,0,1755076679,12950.758347229996,34.13393132999772,53278.09437816 2025-08-13,09:18:01.000,225,10968020,12885,0,1755076680,12950.933491290001,34.20442262999859,53278.038481200005 2025-08-13,09:18:02.000,225,10968052,12805,0,1755076681,12951.034535940002,34.281963059998816,53278.03149408001 2025-08-13,09:18:03.000,225,10968013,13045,0,1755076682,12951.108635349992,34.42999478999991,53277.989571360005 2025-08-13,09:18:04.000,225,10968008,13005,0,1755076683,12951.142316899997,34.528682609998214,53277.96162288001 2025-08-13,09:18:05.000,225,10968032,12805,0,1755076684,12951.101899039997,34.570977390001644,53277.940661520006 2025-08-13,09:18:06.000,225,10968033,12685,0,1755076685,12950.940227599996,34.6132721699978,53277.940661520006 2025-08-13,09:18:07.000,225,10968057,12965,0,1755076686,12950.70445674999,34.62737043000379,53277.940661520006 2025-08-13,09:18:08.000,225,10968045,12605,0,1755076687,12950.387850179999,34.59212477999972,53277.90572592 2025-08-13,09:18:09.000,225,10968016,12965,0,1755076688,12949.997144200002,34.47228957000334,53277.86380320001 2025-08-13,09:18:10.000,225,10968006,12965,0,1755076689,12949.694010250001,34.338356100000965,53277.772970640006 2025-08-13,09:18:11.000,225,10968003,12845,0,1755076690,12949.518866189996,34.289012189998175,53277.66117672 2025-08-13,09:18:12.000,225,10968051,12645,0,1755076691,12949.42455784999,34.26081567000074,53277.57034416 2025-08-13,09:18:13.000,225,10968070,12565,0,1755076692,12949.42455784999,34.23966828000266,53277.52143432 2025-08-13,09:18:14.000,225,10968028,13205,0,1755076693,12949.37066737,34.25376654000138,53277.40964040001 2025-08-13,09:18:15.000,225,10968002,12965,0,1755076694,12949.41108523,34.21147175999795,53277.33278208 2025-08-13,09:18:16.000,225,10968061,12765,0,1755076695,12949.48518463999,34.112783939999645,53277.25592376 2025-08-13,09:18:17.000,225,10967982,12725,0,1755076696,12949.54581142999,34.04229263999878,53277.2349624 2025-08-13,09:18:18.000,225,10968049,12885,0,1755076697,12949.754637040001,33.97180133999791,53277.19303968001 2025-08-13,09:18:19.000,225,10968033,13125,0,1755076698,12950.077979919988,33.887211779998324,53277.20701392 2025-08-13,09:18:20.000,225,10968027,12845,0,1755076699,12950.42153172999,33.887211779998324,53277.19303968001 2025-08-13,09:18:21.000,225,10968030,13085,0,1755076700,12950.886337119991,33.90131004000432,53277.17207832001 2025-08-13,09:18:22.000,225,10968002,12965,0,1755076701,12951.310724649993,33.90131004000432,53277.151116960005 2025-08-13,09:18:23.000,225,10968044,12805,0,1755076702,12951.613858599994,33.90131004000432,53277.15810408 2025-08-13,09:18:24.000,225,10968023,12765,0,1755076703,12951.76205741999,33.94360482000047,53277.22098816001 2025-08-13,09:18:25.000,225,10968045,12765,0,1755076704,12951.74184848999,34.00704699000198,53277.2349624 2025-08-13,09:18:26.000,225,10968073,12765,0,1755076705,12951.66101276999,33.99999786000262,53277.269898000006 2025-08-13,09:18:27.000,225,10968008,12765,0,1755076706,12951.512813949994,34.02819438000006,53277.318807840005 2025-08-13,09:18:28.000,225,10968034,12965,0,1755076707,12951.317460959988,33.97180133999791,53277.34675632 2025-08-13,09:18:29.000,225,10968029,12765,0,1755076708,12951.162525829997,33.922457430002396,53277.38867904001 2025-08-13,09:18:30.000,225,10968016,12725,0,1755076709,12951.074953800002,33.887211779998324,53277.43060176001 2025-08-13,09:18:31.000,225,10968050,12965,0,1755076710,12951.223152619998,33.84491700000217,53277.43060176001 2025-08-13,09:18:32.000,225,10968001,12965,0,1755076711,12951.533022879994,33.887211779998324,53277.50047296 2025-08-13,09:18:33.000,225,10968055,12445,0,1755076712,12951.795738969995,33.936555690001114,53277.46553736 2025-08-13,09:18:34.000,225,10968010,13005,0,1755076713,12952.105609229991,34.07048916000349,53277.50047296 2025-08-13,09:18:35.000,225,10968059,12885,0,1755076714,12952.348116389992,34.12688219999836,53277.57034416 2025-08-13,09:18:36.000,225,10968057,13045,0,1755076715,12952.563678309998,34.31720871000289,53277.64021536 2025-08-13,09:18:37.000,225,10968036,12885,0,1755076716,12952.624305099998,34.42999478999991,53277.71008656 2025-08-13,09:18:38.000,225,10967995,12805,0,1755076717,12952.577150929988,34.48638783000206,53277.772970640006 2025-08-13,09:18:39.000,225,10968042,12725,0,1755076718,12952.482842589998,34.556879130002926,53277.81489336001 2025-08-13,09:18:40.000,225,10968010,12965,0,1755076719,12952.388534249993,34.54983000000357,53277.84284184001 2025-08-13,09:18:41.000,225,10968031,12805,0,1755076720,12952.341380079997,34.69786173000466,53277.95463576 2025-08-13,09:18:42.000,225,10968043,13085,0,1755076721,12952.186444949992,34.782451290004246,53278.02450696 2025-08-13,09:18:43.000,225,10968007,12965,0,1755076722,12951.98435564999,34.90933562999999,53278.01053272001 2025-08-13,09:18:44.000,225,10968067,13085,0,1755076723,12951.74184848999,34.95867954000278,53278.0734168 2025-08-13,09:18:45.000,225,10968022,12725,0,1755076724,12951.553231809994,34.923433889998705,53278.04546832 2025-08-13,09:18:46.000,225,10968025,12885,0,1755076725,12951.405032989998,34.87408998000319,53278.087391040004 2025-08-13,09:18:47.000,225,10968019,12925,0,1755076726,12951.263570479998,34.84589345999848,53278.0734168 2025-08-13,09:18:48.000,225,10968009,12685,0,1755076727,12950.980645459997,34.85294258999784,53278.02450696 2025-08-13,09:18:49.000,225,10968034,12685,0,1755076728,12950.58320316999,34.81064781000168,53278.02450696 2025-08-13,09:18:50.000,225,10968009,12605,0,1755076729,12950.071243609993,34.69786173000466,53277.919700160004 2025-08-13,09:18:51.000,225,10968001,12805,0,1755076730,12949.646856079991,34.59917390999908,53277.87777744 2025-08-13,09:18:52.000,225,10968021,13045,0,1755076731,12949.296567959995,34.59917390999908,53277.7589964 2025-08-13,09:18:53.000,225,10968051,13045,0,1755076732,12949.107951279999,34.6132721699978,53277.619254 2025-08-13,09:18:54.000,225,10968019,12685,0,1755076733,12949.094478659994,34.620321300004434,53277.55636992001 2025-08-13,09:18:55.000,225,10968008,12685,0,1755076734,12949.094478659994,34.63441956000315,53277.47252448 2025-08-13,09:18:56.000,225,10968036,12845,0,1755076735,12949.074269729994,34.690812599998026,53277.38867904001 2025-08-13,09:18:57.000,225,10968026,12685,0,1755076736,12949.013642939994,34.66966520999995,53277.29784648 2025-08-13,09:18:58.000,225,10968034,12885,0,1755076737,12949.020379249989,34.64851782000187,53277.17207832001 2025-08-13,09:18:59.000,225,10968053,13045,0,1755076738,12949.195523309994,34.64146869000251,53277.13714272 2025-08-13,09:19:00.000,225,10968075,12845,0,1755076739,12949.518866189996,34.67671433999931,53277.08823288 2025-08-13,09:19:01.000,225,10968025,13005,0,1755076740,12950.030825749993,34.66261608000059,53277.04631016001 2025-08-13,09:19:02.000,225,10968030,12845,0,1755076741,12950.58320316999,34.620321300004434,53277.05329728001 2025-08-13,09:19:03.000,225,10968018,12605,0,1755076742,12951.041272249997,34.64146869000251,53277.02534880001 2025-08-13,09:19:04.000,225,10968041,13125,0,1755076743,12951.364615129998,34.690812599998026,53277.02534880001 2025-08-13,09:19:05.000,225,10968043,12885,0,1755076744,12951.465659779999,34.747205640000175,53277.11618136 2025-08-13,09:19:06.000,225,10968015,12965,0,1755076745,12951.472396089994,34.782451290004246,53277.06727152 2025-08-13,09:19:07.000,225,10968004,12805,0,1755076746,12951.533022879994,34.95163041000342,53277.1301556 2025-08-13,09:19:08.000,225,10968042,12645,0,1755076747,12951.58017704999,35.23359560999961,53277.17906544 2025-08-13,09:19:09.000,225,10968017,13005,0,1755076748,12951.62733122,35.5296590700018,53277.151116960005 2025-08-13,09:19:10.000,225,10968006,12925,0,1755076749,12951.58017704999,35.69178906000161,53277.22098816001 2025-08-13,09:19:11.000,225,10968047,12765,0,1755076750,12951.425241919998,35.71998557999905,53277.22098816001 2025-08-13,09:19:12.000,225,10968032,12845,0,1755076751,12951.357878819988,35.67769080000289,53277.214001039996 2025-08-13,09:19:13.000,225,10968034,12725,0,1755076752,12951.438714539989,35.58605211000395,53277.26291088001 2025-08-13,09:19:14.000,225,10968034,12805,0,1755076753,12951.64080383999,35.57195384999795,53277.3048336 2025-08-13,09:19:15.000,225,10968044,12765,0,1755076754,12951.92372885999,35.5296590700018,53277.29784648 2025-08-13,09:19:16.000,225,10968032,12685,0,1755076755,12952.213390190002,35.557855589999235,53277.269898000006 2025-08-13,09:19:17.000,225,10968030,13125,0,1755076756,12952.509787829993,35.614248630001384,53277.29784648 2025-08-13,09:19:18.000,225,10968049,12965,0,1755076757,12952.718613439989,35.67064167000353,53277.3048336 2025-08-13,09:19:19.000,225,10968031,12925,0,1755076758,12952.79944915999,35.70588732000033,53277.32579496 2025-08-13,09:19:20.000,225,10968019,12605,0,1755076759,12952.732086059994,35.71998557999905,53277.416627520004 2025-08-13,09:19:21.000,225,10968070,12765,0,1755076760,12952.651250339994,35.74818210000376,53277.40964040001 2025-08-13,09:19:22.000,225,10968054,12765,0,1755076761,12952.516524139988,35.72703470999841,53277.45855024001 2025-08-13,09:19:23.000,225,10968021,12645,0,1755076762,12952.334643770002,35.67769080000289,53277.43060176001 2025-08-13,09:19:24.000,225,10968024,12685,0,1755076763,12952.199917569997,35.50851168000372,53277.437588880006 2025-08-13,09:19:25.000,225,10968064,12965,0,1755076764,12952.132554470001,35.40277472999878,53277.39566616 2025-08-13,09:19:26.000,225,10968005,12885,0,1755076765,12952.260544359997,35.36752908000199,53277.42361464 2025-08-13,09:19:27.000,225,10968028,12885,0,1755076766,12952.287489599992,35.36752908000199,53277.381691919996 2025-08-13,09:19:28.000,225,10968022,12885,0,1755076767,12952.402006869997,35.2829395200024,53277.45156312 2025-08-13,09:19:29.000,225,10968032,13005,0,1755076768,12952.462633659998,35.1842517000041,53277.381691919996 2025-08-13,09:19:30.000,225,10968011,13125,0,1755076769,12952.631041409993,35.11376040000323,53277.367717680005 2025-08-13,09:19:31.000,225,10968073,12725,0,1755076770,12952.90723012,35.12080953000259,53277.42361464 2025-08-13,09:19:32.000,225,10968036,12765,0,1755076771,12953.176682519996,35.12080953000259,53277.45156312 2025-08-13,09:19:33.000,225,10968015,12765,0,1755076772,12953.351826580001,35.13490779000131,53277.42361464 2025-08-13,09:19:34.000,225,10968063,12845,0,1755076773,12953.506761709992,35.08556387999852,53277.45855024001 2025-08-13,09:19:35.000,225,10968079,12765,0,1755076774,12953.702114699998,34.94458128000406,53277.535408560005 2025-08-13,09:19:36.000,225,10967992,12805,0,1755076775,12953.863786139998,34.86704085000383,53277.57733128001 2025-08-13,09:19:37.000,225,10968041,12645,0,1755076776,12953.99851233999,34.77540216000489,53277.619254 2025-08-13,09:19:38.000,225,10968070,12925,0,1755076777,12954.153447469995,34.747205640000175,53277.6891252 2025-08-13,09:19:39.000,225,10968055,12965,0,1755076778,12954.38248200999,34.796549550002965,53277.71008656 2025-08-13,09:19:40.000,225,10968063,12885,0,1755076779,12954.719297509997,34.99392518999957,53277.80790624 2025-08-13,09:19:41.000,225,10968044,13005,0,1755076780,12955.110003489994,35.2829395200024,53277.86380320001 2025-08-13,09:19:42.000,225,10968010,12725,0,1755076781,12955.48050053999,35.59310124000331,53277.940661520006 2025-08-13,09:19:43.000,225,10968037,13085,0,1755076782,12955.797107109996,35.86801731000014,53277.989571360005 2025-08-13,09:19:44.000,225,10968022,13045,0,1755076783,12956.019405339997,36.00195078000252,53278.13630088 2025-08-13,09:19:45.000,225,10968026,12885,0,1755076784,12956.167604159993,36.1217859899989,53278.26206904 2025-08-13,09:19:46.000,225,10968076,12845,0,1755076785,12956.261912499998,36.0865403400021,53278.34591448001 2025-08-13,09:19:47.000,225,10967995,12845,0,1755076786,12956.39663869999,36.07949121000274,53278.48565688001 2025-08-13,09:19:48.000,225,10968036,12885,0,1755076787,12956.53810120999,36.09358947000146,53278.57648944 2025-08-13,09:19:49.000,225,10968059,12725,0,1755076788,12956.74019050999,36.14293338000425,53278.660334880005 2025-08-13,09:19:50.000,225,10968047,12765,0,1755076789,12956.84797147,36.065392950004025,53278.75116744001 2025-08-13,09:19:51.000,225,10968017,13125,0,1755076790,12957.016379219996,35.88916469999822,53278.876935600005 2025-08-13,09:19:52.000,225,10968049,12725,0,1755076791,12957.191523280002,35.71998557999905,53279.00969088 2025-08-13,09:19:53.000,225,10968089,12765,0,1755076792,12957.380139959998,35.54375733000052,53279.06558784001 2025-08-13,09:19:54.000,225,10968060,12645,0,1755076793,12957.494657229989,35.39572559999942,53279.20533024001 2025-08-13,09:19:55.000,225,10968061,12965,0,1755076794,12957.535075089989,35.2829395200024,53279.23327872001 2025-08-13,09:19:56.000,225,10968020,12685,0,1755076795,12957.63611973999,35.27589039000304,53279.33808552 2025-08-13,09:19:57.000,225,10968042,12765,0,1755076796,12957.80452749,35.48031515999901,53279.42193096001 2025-08-13,09:19:58.000,225,10968029,12925,0,1755076797,12957.972935239995,35.68473993000225,53279.428918080004 2025-08-13,09:19:59.000,225,10968037,12885,0,1755076798,12958.154815609996,35.797526009999274,53279.52673776 2025-08-13,09:20:00.000,225,10968026,12685,0,1755076799,12958.276069189997,35.86096818000078,53279.58962184001 2025-08-13,09:20:01.000,225,10968058,12885,0,1755076800,12958.478158489997,35.91031209000357,53279.70840288001 2025-08-13,09:20:02.000,225,10968018,12805,0,1755076801,12958.606148379993,35.99490165000316,53279.79224832 2025-08-13,09:20:03.000,225,10968002,12605,0,1755076802,12958.720665649998,35.95260686999973,53279.91102936 2025-08-13,09:20:04.000,225,10968034,12845,0,1755076803,12958.673511479989,35.93145948000165,53279.98788768 2025-08-13,09:20:05.000,225,10968034,12965,0,1755076804,12958.579203139998,35.86096818000078,53280.05775888 2025-08-13,09:20:06.000,225,10968055,12885,0,1755076805,12958.464685869993,35.846869920002064,53280.1346172 2025-08-13,09:20:07.000,225,10968011,12965,0,1755076806,12958.222178709992,35.80457513999863,53280.1346172 2025-08-13,09:20:08.000,225,10968056,12765,0,1755076807,12958.013353099996,35.797526009999274,53280.19750128 2025-08-13,09:20:09.000,225,10968072,12885,0,1755076808,12957.79779117999,35.76228036000248,53280.2044884 2025-08-13,09:20:10.000,225,10968032,12765,0,1755076809,12957.649592359994,35.76932949000184,53280.22544976 2025-08-13,09:20:11.000,225,10968108,12885,0,1755076810,12957.568756639994,35.846869920002064,53280.24641112 2025-08-13,09:20:12.000,225,10968040,12805,0,1755076811,12957.588965569994,35.839820790002705,53280.30929520001 2025-08-13,09:20:13.000,225,10968045,13045,0,1755076812,12957.69674652999,35.8750664399995,53280.26038536001 2025-08-13,09:20:14.000,225,10968057,13165,0,1755076813,12957.81800010999,35.91031209000357,53280.26038536001 2025-08-13,09:20:15.000,225,10968083,12725,0,1755076814,12957.993144169996,35.966705129998445,53280.316282320004 2025-08-13,09:20:16.000,225,10968060,12605,0,1755076815,12958.10766144,35.98080339000444,53280.32326944 2025-08-13,09:20:17.000,225,10968030,12605,0,1755076816,12958.08745251,35.966705129998445,53280.35121792 2025-08-13,09:20:18.000,225,10968098,12845,0,1755076817,12958.094188819996,35.90326296000421,53280.36519216 2025-08-13,09:20:19.000,225,10968068,12605,0,1755076818,12958.02682572,35.81867340000463,53280.40711488001 2025-08-13,09:20:20.000,225,10968058,12845,0,1755076819,12958.033562029996,35.86096818000078,53280.35121792 2025-08-13,09:20:21.000,225,10968064,12685,0,1755076820,12958.04703465,35.959655999999086,53280.35121792 2025-08-13,09:20:22.000,225,10968006,12845,0,1755076821,12958.134606679996,36.11473685999954,53280.35820504001 2025-08-13,09:20:23.000,225,10968052,12885,0,1755076822,12958.201969779991,36.36145640999894,53280.386153520005 2025-08-13,09:20:24.000,225,10968087,12685,0,1755076823,12958.235651329996,36.63637248000305,53280.3442308 2025-08-13,09:20:25.000,225,10968095,12725,0,1755076824,12958.12787037,36.890141160001804,53280.37217928 2025-08-13,09:20:26.000,225,10968065,13045,0,1755076825,12957.92578107,37.009976369998185,53280.37217928 2025-08-13,09:20:27.000,225,10968024,12925,0,1755076826,12957.730428079994,37.04522202000226,53280.40711488001 2025-08-13,09:20:28.000,225,10968060,13125,0,1755076827,12957.562020329999,37.03112376000354,53280.37217928 2025-08-13,09:20:29.000,225,10968077,13005,0,1755076828,12957.562020329999,36.97473072000139,53280.35820504001 2025-08-13,09:20:30.000,225,10968068,12725,0,1755076829,12957.629383429994,36.96768159000203,53280.414102 2025-08-13,09:20:31.000,225,10968066,12645,0,1755076830,12957.69674652999,36.876042900003085,53280.39314064 2025-08-13,09:20:32.000,225,10967983,12965,0,1755076831,12957.82473642,36.72801117000199,53280.42807624001 2025-08-13,09:20:33.000,225,10968067,12685,0,1755076832,12957.95946261999,36.57293031000154,53280.35121792 2025-08-13,09:20:34.000,225,10968041,12765,0,1755076833,12958.100925129991,36.41080032000173,53280.37217928 2025-08-13,09:20:35.000,225,10968066,12805,0,1755076834,12958.249123950001,36.28391597999871,53280.39314064 2025-08-13,09:20:36.000,225,10968029,12925,0,1755076835,12958.208706090001,36.22047381000448,53280.386153520005 2025-08-13,09:20:37.000,225,10968039,12605,0,1755076836,12958.148079300001,36.14293338000425,53280.46999896 2025-08-13,09:20:38.000,225,10968021,12925,0,1755076837,12958.033562029996,36.17112990000169,53280.37217928 2025-08-13,09:20:39.000,225,10968079,13125,0,1755076838,12957.95946261999,36.248670330001914,53280.37217928 2025-08-13,09:20:40.000,225,10968030,13085,0,1755076839,12957.811263799995,36.39670206000301,53280.337243680005 2025-08-13,09:20:41.000,225,10968044,12845,0,1755076840,12957.541811399999,36.50243901000067,53280.316282320004 2025-08-13,09:20:42.000,225,10968024,12845,0,1755076841,12957.258886379997,36.49538988000131,53280.32326944 2025-08-13,09:20:43.000,225,10968026,12885,0,1755076842,12956.969225050001,36.38965293000365,53280.24641112 2025-08-13,09:20:44.000,225,10968017,12845,0,1755076843,12956.76713575,36.248670330001914,53280.24641112 2025-08-13,09:20:45.000,225,10968047,12885,0,1755076844,12956.490947039994,36.11473685999954,53280.169552800005 2025-08-13,09:20:46.000,225,10968036,12925,0,1755076845,12956.389902389994,35.92441035000229,53280.08570736 2025-08-13,09:20:47.000,225,10968047,13045,0,1755076846,12956.295594049989,35.91031209000357,53280.064746 2025-08-13,09:20:48.000,225,10968020,12925,0,1755076847,12956.208022019993,35.91031209000357,53279.9599392 2025-08-13,09:20:49.000,225,10968024,12925,0,1755076848,12956.066559509993,35.8750664399995,53279.91102936 2025-08-13,09:20:50.000,225,10968058,12965,0,1755076849,12955.925096999992,35.80457513999863,53279.77128696 2025-08-13,09:20:51.000,225,10968008,12725,0,1755076850,12955.770161870001,35.656543410004815,53279.77128696 2025-08-13,09:20:52.000,225,10968072,13125,0,1755076851,12955.675853529996,35.564904719998594,53279.666480160005 2025-08-13,09:20:53.000,225,10968034,12885,0,1755076852,12955.58154518999,35.438020380002854,53279.55468624 2025-08-13,09:20:54.000,225,10968032,12685,0,1755076853,12955.5882815,35.325234299998556,53279.46385368 2025-08-13,09:20:55.000,225,10968006,12765,0,1755076854,12955.574808879996,35.21949735000089,53279.42193096001 2025-08-13,09:20:56.000,225,10968052,12885,0,1755076855,12955.56133625999,35.25474299999769,53279.33808552 2025-08-13,09:20:57.000,225,10968051,12965,0,1755076856,12955.554599949995,35.36047995000263,53279.2961628 2025-08-13,09:20:58.000,225,10968057,12725,0,1755076857,12955.62869936,35.45916777000093,53279.20533024001 2025-08-13,09:20:59.000,225,10968034,12805,0,1755076858,12955.743216629991,35.564904719998594,53279.163407520005 2025-08-13,09:21:00.000,225,10968069,12685,0,1755076859,12955.837524969997,35.59310124000331,53279.08654920001 2025-08-13,09:21:01.000,225,10967999,12965,0,1755076860,12956.113713680003,35.600150370002666,53279.13545904001 2025-08-13,09:21:02.000,225,10968017,13005,0,1755076861,12956.50441966,35.63539601999946,53279.07956208 2025-08-13,09:21:03.000,225,10968073,12885,0,1755076862,12956.901861949991,35.663592540004174,53279.07257496 2025-08-13,09:21:04.000,225,10968041,12485,0,1755076863,12957.198259589997,35.62129776000074,53279.07956208 2025-08-13,09:21:05.000,225,10968023,12925,0,1755076864,12957.420557819998,35.614248630001384,53279.15642040001 2025-08-13,09:21:06.000,225,10968025,12885,0,1755076865,12957.548547709994,35.58605211000395,53279.1214848 2025-08-13,09:21:07.000,225,10968002,13045,0,1755076866,12957.535075089989,35.564904719998594,53279.21930448 2025-08-13,09:21:08.000,225,10968033,12805,0,1755076867,12957.460975679998,35.63539601999946,53279.282188560006 2025-08-13,09:21:09.000,225,10968060,12645,0,1755076868,12957.285831619993,35.67064167000353,53279.24725296 2025-08-13,09:21:10.000,225,10968052,12805,0,1755076869,12957.130896490002,35.614248630001384,53279.31013704 2025-08-13,09:21:11.000,225,10968042,12605,0,1755076870,12956.935543499996,35.50146255000436,53279.31013704 2025-08-13,09:21:12.000,225,10968064,12805,0,1755076871,12956.861444089991,35.36047995000263,53279.32411128001 2025-08-13,09:21:13.000,225,10968053,13005,0,1755076872,12956.90859826,35.22654648000025,53279.32411128001 2025-08-13,09:21:14.000,225,10968037,12885,0,1755076873,12957.171314350002,35.07851474999916,53279.2961628 2025-08-13,09:21:15.000,225,10967998,12765,0,1755076874,12957.467711989993,35.05031823000172,53279.30314992001 2025-08-13,09:21:16.000,225,10968023,12605,0,1755076875,12957.73716438999,35.12080953000259,53279.41494384 2025-08-13,09:21:17.000,225,10968103,12605,0,1755076876,12958.06724358,35.28998865000176,53279.42193096001 2025-08-13,09:21:18.000,225,10968057,12885,0,1755076877,12958.417531699997,35.53670820000116,53279.45686656 2025-08-13,09:21:19.000,225,10968042,12725,0,1755076878,12958.707193029994,35.72703470999841,53279.51975064001 2025-08-13,09:21:20.000,225,10968019,12805,0,1755076879,12958.868864469994,35.846869920002064,53279.6455188 2025-08-13,09:21:21.000,225,10968021,12845,0,1755076880,12958.990118049995,35.8750664399995,53279.715390000005 2025-08-13,09:21:22.000,225,10968025,12685,0,1755076881,12959.08442639,35.81162426999799,53279.8201968 2025-08-13,09:21:23.000,225,10967987,12925,0,1755076882,12959.25957044999,35.776378620001196,53279.91102936 2025-08-13,09:21:24.000,225,10968014,12685,0,1755076883,12959.401032959991,35.67064167000353,53280.0298104 2025-08-13,09:21:25.000,225,10968023,12765,0,1755076884,12959.481868679992,35.423922120004136,53280.120642960006 2025-08-13,09:21:26.000,225,10967984,12765,0,1755076885,12959.475132369997,35.205399090002174,53280.23942400001 2025-08-13,09:21:27.000,225,10968047,13125,0,1755076886,12959.427978200001,34.965728670002136,53280.25339824 2025-08-13,09:21:28.000,225,10968000,12605,0,1755076887,12959.32693355,34.789500420003606,53280.32326944 2025-08-13,09:21:29.000,225,10968018,12805,0,1755076888,12959.279779379991,34.64146869000251,53280.40012776 2025-08-13,09:21:30.000,225,10968042,12605,0,1755076889,12959.353878789996,34.514584349999495,53280.44903760001 2025-08-13,09:21:31.000,225,10968035,12485,0,1755076890,12959.737848459998,34.528682609998214,53280.52589592001 2025-08-13,09:21:32.000,225,10968008,12885,0,1755076891,12960.270016949995,34.69786173000466,53280.623715600006 2025-08-13,09:21:33.000,225,10968035,12845,0,1755076892,12960.734822339997,34.930483019998064,53280.63070272 2025-08-13,09:21:34.000,225,10967983,13005,0,1755076893,12961.064901529993,35.04326910000236,53280.78441936001 2025-08-13,09:21:35.000,225,10968008,12805,0,1755076894,12961.307408689994,35.092613009997876,53280.87525192 2025-08-13,09:21:36.000,225,10968006,12885,0,1755076895,12961.25351820999,35.10671127000387,53280.94512312 2025-08-13,09:21:37.000,225,10968018,12965,0,1755076896,12961.105319389993,35.022121710004285,53281.06390416 2025-08-13,09:21:38.000,225,10968025,13165,0,1755076897,12960.849339610002,34.86704085000383,53281.175698080006 2025-08-13,09:21:39.000,225,10967974,12685,0,1755076898,12960.687668170001,34.66261608000059,53281.20364656 2025-08-13,09:21:40.000,225,10967976,12885,0,1755076899,12960.566414590001,34.514584349999495,53281.30845336 2025-08-13,09:21:41.000,225,10968007,12605,0,1755076900,12960.512524109996,34.42294566000055,53281.37133744 2025-08-13,09:21:42.000,225,10968030,12565,0,1755076901,12960.330643739995,34.387700010003755,53281.46915712 2025-08-13,09:21:43.000,225,10968014,12845,0,1755076902,12960.11508181999,34.281963059998816,53281.43422152001 2025-08-13,09:21:44.000,225,10968039,12925,0,1755076903,12959.993828239989,34.19032436999987,53281.45518288001 2025-08-13,09:21:45.000,225,10967994,12805,0,1755076904,12959.987091929994,34.148029590003716,53281.43422152001 2025-08-13,09:21:46.000,225,10968038,12725,0,1755076905,12960.108345509994,34.20442262999859,53281.45518288001 2025-08-13,09:21:47.000,225,10968016,12605,0,1755076906,12960.43842469999,34.31720871000289,53281.45518288001 2025-08-13,09:21:48.000,225,10968025,12885,0,1755076907,12960.869548540002,34.48638783000206,53281.45518288001 2025-08-13,09:21:49.000,225,10968018,12885,0,1755076908,12961.408453339995,34.71195999000338,53281.462170000006 2025-08-13,09:21:50.000,225,10968016,12685,0,1755076909,12961.886731350001,34.81769694000104,53281.4971056 2025-08-13,09:21:51.000,225,10967998,12885,0,1755076910,12962.156183749998,34.86704085000383,53281.629860880006 2025-08-13,09:21:52.000,225,10968016,12805,0,1755076911,12962.304382569993,34.90228650000063,53281.69274496 2025-08-13,09:21:53.000,225,10968005,12685,0,1755076912,12962.304382569993,34.77540216000489,53281.7416548 2025-08-13,09:21:54.000,225,10967991,13165,0,1755076913,12962.317855189998,34.59917390999908,53281.83947448001 2025-08-13,09:21:55.000,225,10967999,13045,0,1755076914,12962.263964709993,34.507535220000136,53281.91633280001 2025-08-13,09:21:56.000,225,10968008,13005,0,1755076915,12962.189865300003,34.41589653000119,53282.00716536001 2025-08-13,09:21:57.000,225,10968056,12885,0,1755076916,12962.061875409992,34.338356100000965,53282.0211396 2025-08-13,09:21:58.000,225,10967998,12965,0,1755076917,12961.920412899992,34.29606132000481,53281.97222976 2025-08-13,09:21:59.000,225,10967987,12845,0,1755076918,12961.76547777,34.32425784000225,53281.98620400001 2025-08-13,09:22:00.000,225,10967996,12965,0,1755076919,12961.630751569995,34.41589653000119,53281.993191120004 2025-08-13,09:22:01.000,225,10968013,13005,0,1755076920,12961.34109024,34.45114217999799,53281.90934568 2025-08-13,09:22:02.000,225,10967974,13085,0,1755076921,12961.031219979988,34.528682609998214,53281.86043584 2025-08-13,09:22:03.000,225,10967974,12725,0,1755076922,12960.741558649992,34.578026520001,53281.80453888 2025-08-13,09:22:04.000,225,10968028,12965,0,1755076923,12960.46536994,34.58507565000036,53281.78357752 2025-08-13,09:22:05.000,225,10968001,12805,0,1755076924,12960.249808019995,34.528682609998214,53281.67178360001 2025-08-13,09:22:06.000,225,10968017,12605,0,1755076925,12960.07466395999,34.40884740000183,53281.608899520004 2025-08-13,09:22:07.000,225,10967989,12765,0,1755076926,12959.987091929994,34.289012189998175,53281.51806696 2025-08-13,09:22:08.000,225,10967991,12685,0,1755076927,12959.980355619999,34.112783939999645,53281.53204120001 2025-08-13,09:22:09.000,225,10968026,12645,0,1755076928,12960.09487288999,33.985899600003904,53281.4971056 2025-08-13,09:22:10.000,225,10967999,12885,0,1755076929,12960.19591753999,33.929506560001755,53281.343388960006 2025-08-13,09:22:11.000,225,10968008,12725,0,1755076930,12960.34411636,33.880162649998965,53281.31544048001 2025-08-13,09:22:12.000,225,10968005,12805,0,1755076931,12960.43842469999,33.873113519999606,53281.2525564 2025-08-13,09:22:13.000,225,10968008,12925,0,1755076932,12960.45863362999,33.880162649998965,53281.19665944001 2025-08-13,09:22:14.000,225,10968012,12725,0,1755076933,12960.532733039996,33.79557308999938,53281.126788240006 2025-08-13,09:22:15.000,225,10967976,12805,0,1755076934,12960.694404479997,33.922457430002396,53281.126788240006 2025-08-13,09:22:16.000,225,10968030,13005,0,1755076935,12960.835866989997,34.049341769998136,53281.112814 2025-08-13,09:22:17.000,225,10968013,13045,0,1755076936,12960.869548540002,34.169176980001794,53281.07787840001 2025-08-13,09:22:18.000,225,10968001,12925,0,1755076937,12960.701140789992,34.19737349999923,53281.02896856001 2025-08-13,09:22:19.000,225,10968003,12685,0,1755076938,12960.573150899996,34.07048916000349,53281.01499432 2025-08-13,09:22:20.000,225,10967996,12845,0,1755076939,12960.566414590001,34.03524350999942,53281.01499432 2025-08-13,09:22:21.000,225,10967984,12925,0,1755076940,12960.721349719992,33.936555690001114,53281.008007200006 2025-08-13,09:22:22.000,225,10968062,12645,0,1755076941,12960.950384260002,33.85196613000153,53281.00102008001 2025-08-13,09:22:23.000,225,10968039,12925,0,1755076942,12961.145737249994,33.78147483000066,53280.9730716 2025-08-13,09:22:24.000,225,10967995,12965,0,1755076943,12961.25351820999,33.73918005000451,53280.99403296 2025-08-13,09:22:25.000,225,10968027,12845,0,1755076944,12961.327617619994,33.64049222999893,53281.02198144 2025-08-13,09:22:26.000,225,10967986,12805,0,1755076945,12961.260254519999,33.59114832000341,53281.0429428 2025-08-13,09:22:27.000,225,10968078,12765,0,1755076946,12961.037956289998,33.44311659000232,53281.03595568 2025-08-13,09:22:28.000,225,10968044,12805,0,1755076947,12960.802185439992,33.344428770004015,53281.056917040005 2025-08-13,09:22:29.000,225,10968069,12925,0,1755076948,12960.694404479997,33.30918311999994,53281.04992992001 2025-08-13,09:22:30.000,225,10968032,12685,0,1755076949,12960.48557887,33.337379640004656,53281.03595568 2025-08-13,09:22:31.000,225,10968018,12725,0,1755076950,12960.32390743,33.39377267999953,53281.01499432 2025-08-13,09:22:32.000,225,10968009,12805,0,1755076951,12960.12181813,33.50655876000383,53280.9730716 2025-08-13,09:22:33.000,225,10968071,13045,0,1755076952,12959.892783589989,33.703934400000435,53280.94512312 2025-08-13,09:22:34.000,225,10968010,12885,0,1755076953,12959.717639529998,33.84491700000217,53280.93114888001 2025-08-13,09:22:35.000,225,10968002,13005,0,1755076954,12959.609858570002,33.95770307999919,53280.9032004 2025-08-13,09:22:36.000,225,10967996,12965,0,1755076955,12959.555968089997,34.01409612000134,53280.84730344 2025-08-13,09:22:37.000,225,10968054,12965,0,1755076956,12959.663749049992,34.098685680000926,53280.889226160005 2025-08-13,09:22:38.000,225,10968038,12805,0,1755076957,12959.818684179998,34.119833069999004,53280.840316320006 2025-08-13,09:22:39.000,225,10968023,12725,0,1755076958,12960.15549967999,34.148029590003716,53280.89621328 2025-08-13,09:22:40.000,225,10968048,12765,0,1755076959,12960.411479459995,34.21147175999795,53280.94512312 2025-08-13,09:22:41.000,225,10967987,12645,0,1755076960,12960.519260419991,34.26081567000074,53281.01499432 2025-08-13,09:22:42.000,225,10968027,13125,0,1755076961,12960.451897319996,34.2326191500033,53281.02198144 2025-08-13,09:22:43.000,225,10968051,12605,0,1755076962,12960.31717111999,34.20442262999859,53281.14076248 2025-08-13,09:22:44.000,225,10968038,12605,0,1755076963,12960.189181229995,34.01409612000134,53281.14774960001 2025-08-13,09:22:45.000,225,10967974,12845,0,1755076964,12960.061191339999,33.873113519999606,53281.16172384 2025-08-13,09:22:46.000,225,10968011,13045,0,1755076965,12960.03424609999,33.82376961000409,53281.175698080006 2025-08-13,09:22:47.000,225,10967978,12805,0,1755076966,12959.939937759998,33.83786787000281,53281.21063368 2025-08-13,09:22:48.000,225,10968036,13085,0,1755076967,12959.973619309989,33.90835917000368,53281.273517760004 2025-08-13,09:22:49.000,225,10968044,12885,0,1755076968,12959.973619309989,33.978850470004545,53281.2525564 2025-08-13,09:22:50.000,225,10968026,13165,0,1755076969,12959.960146689999,34.05639090000477,53281.30845336 2025-08-13,09:22:51.000,225,10968101,12965,0,1755076970,12959.919728829998,33.985899600003904,53281.273517760004 2025-08-13,09:22:52.000,225,10968038,12565,0,1755076971,12959.886047279993,33.90131004000432,53281.35037608 2025-08-13,09:22:53.000,225,10968091,12685,0,1755076972,12959.886047279993,33.79557308999938,53281.3573632 2025-08-13,09:22:54.000,225,10968008,12645,0,1755076973,12959.886047279993,33.710983529999794,53281.39928592 2025-08-13,09:22:55.000,225,10968050,12605,0,1755076974,12959.939937759998,33.675737880003,53281.46915712 2025-08-13,09:22:56.000,225,10968028,12685,0,1755076975,12960.061191339999,33.703934400000435,53281.47614424 2025-08-13,09:22:57.000,225,10967974,12765,0,1755076976,12960.24307171,33.753278310003225,53281.55300256001 2025-08-13,09:22:58.000,225,10968024,12965,0,1755076977,12960.45863362999,33.978850470004545,53281.54601544 2025-08-13,09:22:59.000,225,10968052,12965,0,1755076978,12960.734822339997,34.18327524000051,53281.636848 2025-08-13,09:23:10.000,225,10968037,13285,0,1755076989,12962.021457549992,34.05639090000477,53282.684916000006 2025-08-13,09:23:11.000,225,10968007,12965,0,1755076990,12962.041666479992,34.00704699000198,53282.782735680004 2025-08-13,09:23:12.000,225,10968045,12765,0,1755076991,12961.987776000002,33.94360482000047,53282.901516720005 2025-08-13,09:23:13.000,225,10968083,12685,0,1755076992,12961.974303379997,34.02819438000006,53282.96440080001 2025-08-13,09:23:14.000,225,10968011,12925,0,1755076993,12962.034930169997,34.112783939999645,53283.00632352 2025-08-13,09:23:15.000,225,10968034,12765,0,1755076994,12961.981039689992,34.218520890004584,53283.1041432 2025-08-13,09:23:16.000,225,10968004,12685,0,1755076995,12962.048402790002,34.24671741000202,53283.15305304 2025-08-13,09:23:17.000,225,10967992,12765,0,1755076996,12962.210074230003,34.31015958000353,53283.2438856 2025-08-13,09:23:18.000,225,10968059,12885,0,1755076997,12962.499735559999,34.394749140003114,53283.3137568 2025-08-13,09:23:19.000,225,10968069,12525,0,1755076998,12962.789396889995,34.54278087000421,53283.37664088001 2025-08-13,09:23:20.000,225,10968051,12805,0,1755076999,12962.991486189996,34.73310738000146,53283.4884348 2025-08-13,09:23:21.000,225,10968024,12805,0,1755077000,12963.079058219992,34.83179519999976,53283.56529312001 2025-08-13,09:23:22.000,225,10967994,12565,0,1755077001,12963.126212390001,34.965728670002136,53283.67708704 2025-08-13,09:23:23.000,225,10968040,12885,0,1755077002,12963.146421320002,35.00802344999829,53283.77490672 2025-08-13,09:23:24.000,225,10968023,12765,0,1755077003,12963.106003460001,35.036219970003,53283.87971352001 2025-08-13,09:23:25.000,225,10968017,13045,0,1755077004,12963.132948699997,34.95867954000278,53283.956571840004 2025-08-13,09:23:26.000,225,10967969,12725,0,1755077005,12963.321565379993,34.90933562999999,53284.05439152 2025-08-13,09:23:27.000,225,10968010,12805,0,1755077006,12963.631435639989,34.90228650000063,53284.18015968 2025-08-13,09:23:28.000,225,10968033,12765,0,1755077007,12964.129922579996,34.95163041000342,53284.26400512001 2025-08-13,09:23:29.000,225,10968036,13045,0,1755077008,12964.601464279993,35.022121710004285,53284.44567024 2025-08-13,09:23:30.000,225,10968010,12765,0,1755077009,12964.924807159994,35.0714656199998,53284.508554320004 2025-08-13,09:23:31.000,225,10968054,12845,0,1755077010,12965.11342383999,35.13490779000131,53284.68323232 2025-08-13,09:23:32.000,225,10968038,12925,0,1755077011,12965.288567899996,35.09966214000451,53284.80201336 2025-08-13,09:23:33.000,225,10968017,13125,0,1755077012,12965.504129820001,35.029170840003644,53284.89983304 2025-08-13,09:23:34.000,225,10968036,12965,0,1755077013,12965.692746499997,35.141956920000666,53285.011626960004 2025-08-13,09:23:35.000,225,10968028,12805,0,1755077014,12965.753373289997,35.36047995000263,53285.1653436 2025-08-13,09:23:36.000,225,10968058,12925,0,1755077015,12965.665801260002,35.656543410004815,53285.27015040001 2025-08-13,09:23:37.000,225,10968017,12765,0,1755077016,12965.355930999991,35.839820790002705,53285.34002160001 2025-08-13,09:23:38.000,225,10968061,12845,0,1755077017,12965.03258811999,35.93145948000165,53285.40290568 2025-08-13,09:23:39.000,225,10968026,12885,0,1755077018,12964.655354759998,35.966705129998445,53285.49373824 2025-08-13,09:23:40.000,225,10968032,13285,0,1755077019,12964.170340439996,35.966705129998445,53285.55662232001 2025-08-13,09:23:41.000,225,10967978,12925,0,1755077020,12963.82005232,35.94555774000037,53285.56360944 2025-08-13,09:23:42.000,225,10968036,12765,0,1755077021,12963.409137410003,35.896213830004854,53285.57758368001 2025-08-13,09:23:43.000,225,10968020,12965,0,1755077022,12963.186839180002,35.832771660003345,53285.57059656 2025-08-13,09:23:44.000,225,10968053,12725,0,1755077023,12963.052112979996,35.70588732000033,53285.52168672 2025-08-13,09:23:45.000,225,10968047,13005,0,1755077024,12962.829814749995,35.607199500002025,53285.54264808 2025-08-13,09:23:46.000,225,10968099,12765,0,1755077025,12962.62098914,35.45916777000093,53285.49373824 2025-08-13,09:23:47.000,225,10968047,12765,0,1755077026,12962.49299924999,35.2829395200024,53285.43085416 2025-08-13,09:23:48.000,225,10968020,12965,0,1755077027,12962.432372459989,35.07851474999916,53285.38893144001 2025-08-13,09:23:49.000,225,10968018,12765,0,1755077028,12962.445845079994,34.930483019998064,53285.32604736 2025-08-13,09:23:50.000,225,10968062,12765,0,1755077029,12962.54015342,34.90933562999999,53285.28412464 2025-08-13,09:23:51.000,225,10968063,12605,0,1755077030,12962.587307589994,34.84589345999848,53285.21425344 2025-08-13,09:23:52.000,225,10968070,12645,0,1755077031,12962.688352239995,34.789500420003606,53285.15835648 2025-08-13,09:23:53.000,225,10968062,12925,0,1755077032,12962.79613319999,34.73310738000146,53285.19329208001 2025-08-13,09:23:54.000,225,10968069,12965,0,1755077033,12962.98474988,34.81769694000104,53285.130408000005 2025-08-13,09:23:55.000,225,10968066,12685,0,1755077034,12963.361983239993,34.85294258999784,53285.11643376 2025-08-13,09:23:56.000,225,10968010,12645,0,1755077035,12963.719007669999,35.022121710004285,53285.151369360006 2025-08-13,09:23:57.000,225,10968050,13005,0,1755077036,12963.96151483,35.23359560999961,53285.22124056001 2025-08-13,09:23:58.000,225,10968035,12725,0,1755077037,12964.16360413,35.49441341999773,53285.25617616 2025-08-13,09:23:59.000,225,10968046,12845,0,1755077038,12964.177076749991,35.74818210000376,53285.28412464 2025-08-13,09:24:00.000,225,10968037,13005,0,1755077039,12964.00193269,36.00195078000252,53285.32604736 2025-08-13,09:24:01.000,225,10968037,13045,0,1755077040,12963.678589809999,36.07949121000274,53285.32604736 2025-08-13,09:24:02.000,225,10968022,12965,0,1755077041,12963.449555269988,36.023098170000594,53285.347008720004 2025-08-13,09:24:03.000,225,10968038,12845,0,1755077042,12963.395664789998,35.91736122000293,53285.40989280001 2025-08-13,09:24:04.000,225,10968045,12765,0,1755077043,12963.476500509998,35.76228036000248,53285.43085416 2025-08-13,09:24:05.000,225,10968009,12765,0,1755077044,12963.671853499989,35.59310124000331,53285.43085416 2025-08-13,09:24:06.000,225,10968017,12965,0,1755077045,12963.98172376,35.46621690000029,53285.4448284 2025-08-13,09:24:07.000,225,10968015,12765,0,1755077046,12964.244439850001,35.39572559999942,53285.48675112001 2025-08-13,09:24:08.000,225,10967968,12965,0,1755077047,12964.473474389997,35.423922120004136,53285.56360944 2025-08-13,09:24:09.000,225,10968007,12805,0,1755077048,12964.682299999993,35.430971250003495,53285.56360944 2025-08-13,09:24:10.000,225,10968008,12685,0,1755077049,12964.817026199999,35.45916777000093,53285.57059656 2025-08-13,09:24:11.000,225,10968034,12765,0,1755077050,12965.046060739995,35.50146255000436,53285.62649352001 2025-08-13,09:24:12.000,225,10968022,12725,0,1755077051,12965.24141373,35.68473993000225,53285.703351840006 2025-08-13,09:24:13.000,225,10968043,12885,0,1755077052,12965.456975649991,35.832771660003345,53285.7592488 2025-08-13,09:24:14.000,225,10968023,12805,0,1755077053,12965.807263770002,36.008999910001876,53285.82213288001 2025-08-13,09:24:15.000,225,10968051,12805,0,1755077054,12966.076716169999,36.05129468999803,53285.94790104 2025-08-13,09:24:16.000,225,10968073,12885,0,1755077055,12966.19123343999,36.07949121000274,53285.98982376001 2025-08-13,09:24:17.000,225,10968036,12845,0,1755077056,12966.305750709995,36.072442080003384,53286.09463056 2025-08-13,09:24:18.000,225,10968040,12965,0,1755077057,12966.406795359995,35.98080339000444,53286.23437296 2025-08-13,09:24:19.000,225,10968029,12965,0,1755077058,12966.406795359995,35.91031209000357,53286.33219264 2025-08-13,09:24:20.000,225,10968011,12725,0,1755077059,12966.285541779995,35.839820790002705,53286.33219264 2025-08-13,09:24:21.000,225,10968020,12805,0,1755077060,12966.144079269994,35.81162426999799,53286.43001232 2025-08-13,09:24:22.000,225,10967993,12765,0,1755077061,12965.935253659998,35.790476879999915,53286.520844880004 2025-08-13,09:24:23.000,225,10967999,12885,0,1755077062,12965.773582219997,35.76932949000184,53286.54879336 2025-08-13,09:24:24.000,225,10968014,12645,0,1755077063,12965.686010190002,35.76228036000248,53286.5977032 2025-08-13,09:24:25.000,225,10968033,12805,0,1755077064,12965.483920890001,35.832771660003345,53286.60469032 2025-08-13,09:24:26.000,225,10968076,12885,0,1755077065,12965.38287624,35.8750664399995,53286.60469032 2025-08-13,09:24:27.000,225,10967985,12925,0,1755077066,12965.18078694,35.86801731000014,53286.6675744 2025-08-13,09:24:28.000,225,10968038,12965,0,1755077067,12965.046060739995,35.86801731000014,53286.60469032 2025-08-13,09:24:29.000,225,10968008,12805,0,1755077068,12965.03932443,35.74818210000376,53286.5977032 2025-08-13,09:24:30.000,225,10968030,12805,0,1755077069,12965.227941109995,35.59310124000331,53286.60469032 2025-08-13,09:24:31.000,225,10968012,12845,0,1755077070,12965.652328639997,35.53670820000116,53286.61866456 2025-08-13,09:24:32.000,225,10967985,12525,0,1755077071,12966.245123919995,35.54375733000052,53286.68154864001 2025-08-13,09:24:33.000,225,10968004,12925,0,1755077072,12966.837919199992,35.564904719998594,53286.709497120006 2025-08-13,09:24:34.000,225,10967993,12765,0,1755077073,12967.114107909998,35.614248630001384,53286.77936832001 2025-08-13,09:24:35.000,225,10968009,12885,0,1755077074,12967.141053149993,35.6283468900001,53286.83526528 2025-08-13,09:24:36.000,225,10967970,12605,0,1755077075,12966.972645399997,35.57900298000459,53287.023917520004 2025-08-13,09:24:37.000,225,10968006,12765,0,1755077076,12966.891809679997,35.607199500002025,53287.07981448 2025-08-13,09:24:38.000,225,10968025,12765,0,1755077077,12966.817710269992,35.607199500002025,53287.16365992001 2025-08-13,09:24:39.000,225,10968035,12805,0,1755077078,12966.817710269992,35.6283468900001,53287.212569760006 2025-08-13,09:24:40.000,225,10968016,12725,0,1755077079,12966.898545989992,35.67769080000289,53287.2964152 2025-08-13,09:24:41.000,225,10968043,13125,0,1755077080,12967.033272189998,35.846869920002064,53287.3662864 2025-08-13,09:24:42.000,225,10968025,12605,0,1755077081,12967.080426359993,36.008999910001876,53287.39423488 2025-08-13,09:24:43.000,225,10968011,12765,0,1755077082,12967.073690049998,36.14293338000425,53287.40820912 2025-08-13,09:24:44.000,225,10968039,12965,0,1755077083,12967.093898979998,36.14998251000361,53287.54096440001 2025-08-13,09:24:45.000,225,10968044,12765,0,1755077084,12967.242097799994,36.17817903000105,53287.56192576 2025-08-13,09:24:46.000,225,10968002,12605,0,1755077085,12967.545231749995,36.17112990000169,53287.645771200005 2025-08-13,09:24:47.000,225,10967991,12765,0,1755077086,12967.942674040001,36.248670330001914,53287.73660376001 2025-08-13,09:24:48.000,225,10968019,12925,0,1755077087,12968.212126439998,36.481291620002594,53287.83442344001 2025-08-13,09:24:49.000,225,10968053,12965,0,1755077088,12968.400743119993,36.69276551999792,53287.87634616001 2025-08-13,09:24:50.000,225,10967993,12645,0,1755077089,12968.420952049994,36.75620768999943,53288.00211432001 2025-08-13,09:24:51.000,225,10968013,12845,0,1755077090,12968.245807990003,36.72801117000199,53288.051024160006 2025-08-13,09:24:52.000,225,10967998,12805,0,1755077091,12968.158235959992,36.68571638999856,53288.18377944 2025-08-13,09:24:53.000,225,10968053,12765,0,1755077092,12968.171708579997,36.58702857000026,53288.22570216 2025-08-13,09:24:54.000,225,10967985,12925,0,1755077093,12968.090872859997,36.481291620002594,53288.24666352 2025-08-13,09:24:55.000,225,10968019,12885,0,1755077094,12968.144763340002,36.417849450001086,53288.32352184 2025-08-13,09:24:56.000,225,10968009,12605,0,1755077095,12968.299698469993,36.41080032000173,53288.35845744001 2025-08-13,09:24:57.000,225,10968043,12965,0,1755077096,12968.420952049994,36.40375119000237,53288.40038016 2025-08-13,09:24:58.000,225,10968040,12725,0,1755077097,12968.441160979994,36.35440727999958,53288.484225600005 2025-08-13,09:24:59.000,225,10968012,12845,0,1755077098,12968.299698469993,36.35440727999958,53288.54710968001 2025-08-13,09:25:00.000,225,10968023,12845,0,1755077099,12968.252544299998,36.27686684999935,53288.60999376 2025-08-13,09:25:01.000,225,10968039,12805,0,1755077100,12968.138027029992,36.13588425000489,53288.59601952001 2025-08-13,09:25:02.000,225,10968030,12765,0,1755077101,12968.178444889993,36.00195078000252,53288.651916480005 2025-08-13,09:25:03.000,225,10968047,12885,0,1755077102,12968.292962159998,35.93145948000165,53288.71480056001 2025-08-13,09:25:04.000,225,10968014,12765,0,1755077103,12968.461369909994,35.93850861000101,53288.74274904001 2025-08-13,09:25:05.000,225,10968042,12925,0,1755077104,12968.60956872999,35.94555774000037,53288.7287748 2025-08-13,09:25:06.000,225,10968060,12725,0,1755077105,12968.83860327,35.86801731000014,53288.77768464 2025-08-13,09:25:07.000,225,10968045,12885,0,1755077106,12969.114791979991,35.86096818000078,53288.91043992001 2025-08-13,09:25:08.000,225,10968045,12765,0,1755077107,12969.404453310002,35.92441035000229,53288.973324 2025-08-13,09:25:09.000,225,10968052,12925,0,1755077108,12969.80863190999,35.973754259997804,53289.02922096001 2025-08-13,09:25:10.000,225,10967992,13165,0,1755077109,12970.300382540001,36.10768773000018,53289.154989120005 2025-08-13,09:25:11.000,225,10968004,12925,0,1755077110,12970.947068299989,36.14998251000361,53289.25979592 2025-08-13,09:25:12.000,225,10968019,12605,0,1755077111,12971.600490370001,36.058343820004666,53289.37857696 2025-08-13,09:25:13.000,225,10968031,13085,0,1755077112,12972.065295759989,35.91031209000357,53289.490370880005 2025-08-13,09:25:14.000,225,10968052,12885,0,1755077113,12972.37516602,35.80457513999863,53289.68601024 2025-08-13,09:25:15.000,225,10968041,12765,0,1755077114,12972.59746425,35.63539601999946,53289.79780416001 2025-08-13,09:25:16.000,225,10968011,12725,0,1755077115,12972.779344620001,35.48736428999837,53289.97946928 2025-08-13,09:25:17.000,225,10968016,12805,0,1755077116,12972.967961299997,35.48031515999901,53290.1261988 2025-08-13,09:25:18.000,225,10968015,12605,0,1755077117,12973.008379159997,35.614248630001384,53290.2659412 2025-08-13,09:25:19.000,225,10967984,12805,0,1755077118,12972.880389270002,35.71293644999969,53290.38472224 2025-08-13,09:25:20.000,225,10968044,12965,0,1755077119,12972.63788211,35.81867340000463,53290.45459344 2025-08-13,09:25:21.000,225,10968041,12805,0,1755077120,12972.442529119995,35.797526009999274,53290.58734872001 2025-08-13,09:25:22.000,225,10968006,12765,0,1755077121,12972.280857679994,35.75523123000312,53290.664207040005 2025-08-13,09:25:23.000,225,10968012,12845,0,1755077122,12971.964251109988,35.6283468900001,53290.74106536 2025-08-13,09:25:24.000,225,10968052,12805,0,1755077123,12971.674589779992,35.53670820000116,53290.81093656 2025-08-13,09:25:25.000,225,10968032,12765,0,1755077124,12971.35798321,35.430971250003495,53290.7899752 2025-08-13,09:25:26.000,225,10968013,12925,0,1755077125,12971.09526712,35.36752908000199,53290.85285928001 2025-08-13,09:25:27.000,225,10967967,12805,0,1755077126,12971.02790401999,35.17720257000474,53290.880807760004 2025-08-13,09:25:28.000,225,10968073,12765,0,1755077127,12970.933595679999,35.07851474999916,53290.93670472 2025-08-13,09:25:29.000,225,10968040,12885,0,1755077128,12971.00769508999,34.930483019998064,53290.94369184001 2025-08-13,09:25:30.000,225,10968043,12965,0,1755077129,12971.10873973999,34.789500420003606,53290.94369184001 2025-08-13,09:25:31.000,225,10968016,12925,0,1755077130,12971.31082903999,34.782451290004246,53291.00657592 2025-08-13,09:25:32.000,225,10968000,12805,0,1755077131,12971.35798321,34.76835302999825,53291.02055016001 2025-08-13,09:25:33.000,225,10968077,12885,0,1755077132,12971.432082619991,34.76835302999825,53291.097408480004 2025-08-13,09:25:34.000,225,10968040,12885,0,1755077133,12971.499445720001,34.83179519999976,53291.13933120001 2025-08-13,09:25:35.000,225,10968037,12925,0,1755077134,12971.465764169996,34.99392518999957,53291.25811224001 2025-08-13,09:25:36.000,225,10968004,12965,0,1755077135,12971.344510589995,35.2829395200024,53291.334970560005 2025-08-13,09:25:37.000,225,10967963,12725,0,1755077136,12970.96727722999,35.44506951000221,53291.383880400004 2025-08-13,09:25:38.000,225,10968007,12805,0,1755077137,12970.495735529992,35.45916777000093,53291.35593192001 2025-08-13,09:25:39.000,225,10968045,12765,0,1755077138,12970.064611689995,35.44506951000221,53291.404841760006 2025-08-13,09:25:40.000,225,10968075,12925,0,1755077139,12969.774950359999,35.41687299000478,53291.46772584 2025-08-13,09:25:41.000,225,10968038,12765,0,1755077140,12969.552652129998,35.24064473999897,53291.42580312001 2025-08-13,09:25:42.000,225,10967972,12765,0,1755077141,12969.518970579993,35.029170840003644,53291.41182888 2025-08-13,09:25:43.000,225,10968016,12765,0,1755077142,12969.545915819988,34.89523737000127,53291.42580312001 2025-08-13,09:25:44.000,225,10967991,12965,0,1755077143,12969.525706889988,34.87408998000319,53291.39086752 2025-08-13,09:25:45.000,225,10968026,12765,0,1755077144,12969.566124749988,34.930483019998064,53291.41182888 2025-08-13,09:25:46.000,225,10968035,12845,0,1755077145,12969.593069989998,34.965728670002136,53291.418816 2025-08-13,09:25:47.000,225,10968013,12725,0,1755077146,12969.687378329989,35.1701534399981,53291.432790240004 2025-08-13,09:25:48.000,225,10968043,12645,0,1755077147,12969.88946762999,35.34638169000391,53291.53060992 2025-08-13,09:25:49.000,225,10968029,12725,0,1755077148,12970.17912896,35.54375733000052,53291.54458416001 2025-08-13,09:25:50.000,225,10968029,12925,0,1755077149,12970.502471840002,35.75523123000312,53291.61445536001 2025-08-13,09:25:51.000,225,10968062,12805,0,1755077150,12970.731506379998,35.95260686999973,53291.64240384001 2025-08-13,09:25:52.000,225,10967998,12685,0,1755077151,12970.771924239998,36.04424555999867,53291.71227504001 2025-08-13,09:25:53.000,225,10968073,12765,0,1755077152,12970.731506379998,36.023098170000594,53291.8031076 2025-08-13,09:25:54.000,225,10968038,12645,0,1755077153,12970.610252799997,35.846869920002064,53291.85900456001 2025-08-13,09:25:55.000,225,10968030,12885,0,1755077154,12970.381218260001,35.71998557999905,53291.886953040004 2025-08-13,09:25:56.000,225,10968012,12805,0,1755077155,12970.11176585999,35.62129776000074,53291.956824240006 2025-08-13,09:25:57.000,225,10968026,12765,0,1755077156,12969.87599501,35.45916777000093,53291.92887576001 2025-08-13,09:25:58.000,225,10967999,12845,0,1755077157,12969.593069989998,35.24064473999897,53291.98477272 2025-08-13,09:25:59.000,225,10968023,13085,0,1755077158,12969.377508069992,35.141956920000666,53292.03368256 2025-08-13,09:26:00.000,225,10968052,12765,0,1755077159,12969.188891389997,35.04326910000236,53291.97079848 2025-08-13,09:26:01.000,225,10968029,12725,0,1755077160,12969.101319360001,35.00802344999829,53292.01970832 2025-08-13,09:26:02.000,225,10968039,13045,0,1755077161,12969.067637809996,35.09966214000451,53292.0127212 2025-08-13,09:26:03.000,225,10968047,12605,0,1755077162,12969.054165189991,35.163104309998744,53291.97079848 2025-08-13,09:26:04.000,225,10968040,13045,0,1755077163,12969.135000909992,35.21949735000089,53291.98477272 2025-08-13,09:26:05.000,225,10968018,13125,0,1755077164,12969.202364010001,35.28998865000176,53291.97778560001 2025-08-13,09:26:06.000,225,10968072,12965,0,1755077165,12969.209100319997,35.40982385999814,53291.94983712001 2025-08-13,09:26:07.000,225,10968057,12965,0,1755077166,12969.148473529996,35.45211864000157,53291.94285 2025-08-13,09:26:08.000,225,10968060,12925,0,1755077167,12969.135000909992,35.45211864000157,53291.97778560001 2025-08-13,09:26:09.000,225,10968011,13205,0,1755077168,12969.108055669996,35.44506951000221,53291.92887576001 2025-08-13,09:26:10.000,225,10968011,12965,0,1755077169,12969.175418769992,35.50851168000372,53292.005734080005 2025-08-13,09:26:11.000,225,10968039,12725,0,1755077170,12969.188891389997,35.607199500002025,53292.0127212 2025-08-13,09:26:12.000,225,10968037,12685,0,1755077171,12969.188891389997,35.7411329700044,53292.04765680001 2025-08-13,09:26:13.000,225,10968020,12765,0,1755077172,12969.047428879996,35.74818210000376,53291.98477272 2025-08-13,09:26:14.000,225,10968052,12805,0,1755077173,12968.966593159996,35.550806459999876,53292.01970832 2025-08-13,09:26:15.000,225,10968017,13125,0,1755077174,12968.825130649995,35.30408691000048,53292.04066968 2025-08-13,09:26:16.000,225,10968020,13005,0,1755077175,12968.73082230999,35.05736736000108,53291.99175984 2025-08-13,09:26:17.000,225,10967989,12925,0,1755077176,12968.71061337999,34.90933562999999,53291.94983712001 2025-08-13,09:26:18.000,225,10968043,12725,0,1755077177,12968.643250279994,34.747205640000175,53291.907914400006 2025-08-13,09:26:19.000,225,10968064,12765,0,1755077178,12968.488315149989,34.66261608000059,53291.91490152 2025-08-13,09:26:20.000,225,10968066,12885,0,1755077179,12968.326643709988,34.45114217999799,53291.82406896 2025-08-13,09:26:21.000,225,10968099,12765,0,1755077180,12968.218862749993,34.35245435999968,53291.75419776 2025-08-13,09:26:22.000,225,10968082,12965,0,1755077181,12968.151499649997,34.387700010003755,53291.69131368001 2025-08-13,09:26:23.000,225,10968111,12485,0,1755077182,12968.212126439998,34.46524044000398,53291.6284296 2025-08-13,09:26:24.000,225,10968052,12885,0,1755077183,12968.447897289989,34.63441956000315,53291.600481120004 2025-08-13,09:26:25.000,225,10968056,12525,0,1755077184,12968.744294929995,34.88818824000191,53291.53060992 2025-08-13,09:26:26.000,225,10968046,12885,0,1755077185,12968.98006578,35.205399090002174,53291.453751600005 2025-08-13,09:26:27.000,225,10967996,12965,0,1755077186,12969.175418769992,35.430971250003495,53291.36990616 2025-08-13,09:26:28.000,225,10968027,13045,0,1755077187,12969.323617590002,35.607199500002025,53291.334970560005 2025-08-13,09:26:29.000,225,10968042,12605,0,1755077188,12969.316881279992,35.74818210000376,53291.34195768 2025-08-13,09:26:30.000,225,10968068,12765,0,1755077189,12969.188891389997,35.76228036000248,53291.244138 2025-08-13,09:26:31.000,225,10968073,12725,0,1755077190,12968.93964792,35.790476879999915,53291.216189520004 2025-08-13,09:26:32.000,225,10968008,12725,0,1755077191,12968.528733009989,35.783427750000556,53291.15330544 2025-08-13,09:26:33.000,225,10968070,12845,0,1755077192,12968.232335369998,35.68473993000225,53291.11138272001 2025-08-13,09:26:34.000,225,10968046,13045,0,1755077193,12968.023509760002,35.656543410004815,53290.97862744 2025-08-13,09:26:35.000,225,10968078,12845,0,1755077194,12967.807947839996,35.71293644999969,53290.831897920005 2025-08-13,09:26:36.000,225,10968066,12725,0,1755077195,12967.57217698999,35.71998557999905,53290.734078240006 2025-08-13,09:26:37.000,225,10968021,13125,0,1755077196,12967.154525769998,35.71998557999905,53290.60831008001 2025-08-13,09:26:38.000,225,10968018,12845,0,1755077197,12966.669511449996,35.600150370002666,53290.42664496 2025-08-13,09:26:39.000,225,10968063,12805,0,1755077198,12966.204706059994,35.52260994000244,53290.25895408 2025-08-13,09:26:40.000,225,10968057,12965,0,1755077199,12965.834209009998,35.430971250003495,53290.1261988 2025-08-13,09:26:41.000,225,10968067,12925,0,1755077200,12965.645592330002,35.40982385999814,53289.96549504001 2025-08-13,09:26:42.000,225,10968094,12645,0,1755077201,12965.477184579991,35.45211864000157,53289.73492008 2025-08-13,09:26:43.000,225,10968091,12805,0,1755077202,12965.32224945,35.550806459999876,53289.52530648 2025-08-13,09:26:44.000,225,10968074,12485,0,1755077203,12965.18078694,35.64949427999818,53289.31569288001 2025-08-13,09:26:45.000,225,10968077,12685,0,1755077204,12964.864180369994,35.783427750000556,53289.12704064001 2025-08-13,09:26:46.000,225,10968030,12805,0,1755077205,12964.473474389997,35.839820790002705,53288.93140128001 2025-08-13,09:26:47.000,225,10968013,12845,0,1755077206,12964.049086859995,35.85391905000142,53288.74274904001 2025-08-13,09:26:48.000,225,10968079,12765,0,1755077207,12963.611226709989,35.783427750000556,53288.554096800006 2025-08-13,09:26:49.000,225,10968054,12885,0,1755077208,12963.166630250002,35.6283468900001,53288.35845744001 2025-08-13,09:26:50.000,225,10968104,12965,0,1755077209,12962.71529747999,35.51556081000308,53288.12788248 2025-08-13,09:26:51.000,225,10968077,12885,0,1755077210,12962.412163529989,35.53670820000116,53287.91128176 2025-08-13,09:26:52.000,225,10968015,12925,0,1755077211,12962.243755779993,35.58605211000395,53287.74359088 2025-08-13,09:26:53.000,225,10968072,12565,0,1755077212,12962.169656370002,35.734083839997766,53287.51301592 2025-08-13,09:26:54.000,225,10968038,12765,0,1755077213,12962.102293269993,35.8750664399995,53287.33135080001 2025-08-13,09:26:55.000,225,10968093,12885,0,1755077214,12962.028193860002,35.93850861000101,53287.142698560005 2025-08-13,09:26:56.000,225,10968055,12725,0,1755077215,12961.853049799996,35.93850861000101,53286.9819948 2025-08-13,09:26:57.000,225,10968018,13045,0,1755077216,12961.50276168,35.95260686999973,53286.86321376 2025-08-13,09:26:58.000,225,10968071,12485,0,1755077217,12961.29393606999,35.790476879999915,53286.65360016001 2025-08-13,09:26:59.000,225,10968158,12765,0,1755077218,12961.058165219998,35.6283468900001,53286.541806240006 2025-08-13,09:27:00.000,225,10968075,12605,0,1755077219,12960.916702709997,35.5296590700018,53286.3880896 2025-08-13,09:27:01.000,225,10968052,12925,0,1755077220,12960.862812229992,35.39572559999942,53286.22738584001 2025-08-13,09:27:02.000,225,10968033,12925,0,1755077221,12960.909966400002,35.33933256000455,53286.16450176 2025-08-13,09:27:03.000,225,10968023,12805,0,1755077222,12960.930175330002,35.3181851699992,53285.95488816 2025-08-13,09:27:04.000,225,10968034,12965,0,1755077223,12960.835866989997,35.22654648000025,53285.801171520005 2025-08-13,09:27:05.000,225,10968034,12765,0,1755077224,12960.909966400002,35.05031823000172,53285.64046776 2025-08-13,09:27:06.000,225,10968078,12725,0,1755077225,12961.125528319993,34.81064781000168,53285.57758368001 2025-08-13,09:27:07.000,225,10968029,12925,0,1755077226,12961.213100349989,34.60622303999844,53285.45181552 2025-08-13,09:27:08.000,225,10968039,12605,0,1755077227,12961.078374149998,34.35950348999904,53285.3749572 2025-08-13,09:27:09.000,225,10968019,12565,0,1755077228,12961.058165219998,34.09163655000157,53285.2352148 2025-08-13,09:27:10.000,225,10968049,12845,0,1755077229,12961.118792009998,33.90131004000432,53285.06752392 2025-08-13,09:27:11.000,225,10968043,12925,0,1755077230,12961.213100349989,33.873113519999606,53284.99765272 2025-08-13,09:27:12.000,225,10968010,12965,0,1755077231,12961.213100349989,33.985899600003904,53284.89284592 2025-08-13,09:27:13.000,225,10968060,12845,0,1755077232,12961.139000939998,34.17622611000115,53284.76707776001 2025-08-13,09:27:14.000,225,10968072,12885,0,1755077233,12961.159209869998,34.35245435999968,53284.66925808001 2025-08-13,09:27:15.000,225,10968092,12925,0,1755077234,12961.058165219998,34.69786173000466,53284.57143840001 2025-08-13,09:27:16.000,225,10968064,12645,0,1755077235,12960.977329499998,34.923433889998705,53284.480605840006 2025-08-13,09:27:17.000,225,10968039,12645,0,1755077236,12960.849339610002,35.022121710004285,53284.41772176 2025-08-13,09:27:18.000,225,10968048,12965,0,1755077237,12960.573150899996,35.00097431999893,53284.33387632001 2025-08-13,09:27:19.000,225,10968047,12645,0,1755077238,12960.26328064,34.90228650000063,53284.26400512001 2025-08-13,09:27:20.000,225,10968073,13045,0,1755077239,12960.03424609999,34.71195999000338,53284.124262720004 2025-08-13,09:27:21.000,225,10968054,12885,0,1755077240,12959.926465139994,34.54983000000357,53284.01945592001 2025-08-13,09:27:22.000,225,10968029,12925,0,1755077241,12959.859102039998,34.42294566000055,53283.92163624 2025-08-13,09:27:23.000,225,10967998,12725,0,1755077242,12959.987091929994,34.25376654000138,53283.90067488001 2025-08-13,09:27:24.000,225,10968021,12565,0,1755077243,12959.872574659988,34.17622611000115,53283.77490672 2025-08-13,09:27:25.000,225,10968039,13285,0,1755077244,12959.737848459998,34.098685680000926,53283.65612568 2025-08-13,09:27:26.000,225,10968051,12845,0,1755077245,12959.603122259992,34.098685680000926,53283.51638328001 2025-08-13,09:27:27.000,225,10968017,13125,0,1755077246,12959.576177019997,34.14098046000436,53283.42555072001 2025-08-13,09:27:28.000,225,10968046,12845,0,1755077247,12959.535759159997,34.112783939999645,53283.37664088001 2025-08-13,09:27:29.000,225,10968086,12645,0,1755077248,12959.535759159997,34.12688219999836,53283.21593712 2025-08-13,09:27:30.000,225,10968058,12525,0,1755077249,12959.468396060001,34.19737349999923,53283.1041432 2025-08-13,09:27:31.000,225,10968032,12645,0,1755077250,12959.508813920002,34.17622611000115,53283.05523336 2025-08-13,09:27:32.000,225,10968012,12605,0,1755077251,12959.832156799988,34.17622611000115,53282.87356824001 2025-08-13,09:27:33.000,225,10968018,12845,0,1755077252,12960.36432529,34.25376654000138,53282.86658112 2025-08-13,09:27:34.000,225,10968003,12805,0,1755077253,12960.930175330002,34.35950348999904,53282.74081296 2025-08-13,09:27:35.000,225,10968000,12885,0,1755077254,12961.388244409995,34.40179827000247,53282.75478720001 2025-08-13,09:27:36.000,225,10968025,12685,0,1755077255,12961.691378359996,34.40179827000247,53282.75478720001 2025-08-13,09:27:37.000,225,10968052,13285,0,1755077256,12961.650960499996,34.394749140003114,53282.76177432 2025-08-13,09:27:38.000,225,10968027,12765,0,1755077257,12961.448871199995,34.387700010003755,53282.7897228 2025-08-13,09:27:39.000,225,10968022,12885,0,1755077258,12961.172682489989,34.26081567000074,53282.76876144 2025-08-13,09:27:40.000,225,10968034,12885,0,1755077259,12960.869548540002,34.20442262999859,53282.71286448 2025-08-13,09:27:41.000,225,10968086,12965,0,1755077260,12960.647250310001,34.13393132999772,53282.71286448 2025-08-13,09:27:42.000,225,10968011,12965,0,1755077261,12960.647250310001,34.07753829000285,53282.636006160006 2025-08-13,09:27:43.000,225,10968014,12685,0,1755077262,12960.768503890002,34.03524350999942,53282.58709632001 2025-08-13,09:27:44.000,225,10968000,12685,0,1755077263,12960.808921750002,34.02819438000006,53282.51023800001 2025-08-13,09:27:45.000,225,10968020,12765,0,1755077264,12960.856075919997,34.04229263999878,53282.50325088 2025-08-13,09:27:46.000,225,10968003,12725,0,1755077265,12960.781976509992,34.21147175999795,53282.37748272 2025-08-13,09:27:47.000,225,10968023,12485,0,1755077266,12960.640513999992,34.41589653000119,53282.349534240006 2025-08-13,09:27:48.000,225,10968015,12645,0,1755077267,12960.411479459995,34.60622303999844,53282.279663040004 2025-08-13,09:27:49.000,225,10968043,12925,0,1755077268,12960.290225879995,34.81769694000104,53282.21677896 2025-08-13,09:27:50.000,225,10967969,12725,0,1755077269,12960.168972299994,35.036219970003,53282.12594640001 2025-08-13,09:27:51.000,225,10967984,12725,0,1755077270,12959.886047279993,35.141956920000666,53282.0910108 2025-08-13,09:27:52.000,225,10968018,12605,0,1755077271,12959.529022850002,35.12080953000259,53281.9512684 2025-08-13,09:27:53.000,225,10968022,12965,0,1755077272,12959.12484425,34.98687606000021,53281.9512684 2025-08-13,09:27:54.000,225,10968011,12805,0,1755077273,12958.767819819994,34.747205640000175,53281.825500240004 2025-08-13,09:27:55.000,225,10968008,12845,0,1755077274,12958.518576349998,34.507535220000136,53281.68575784 2025-08-13,09:27:56.000,225,10968015,12605,0,1755077275,12958.289541810002,34.345405230000324,53281.57396392 2025-08-13,09:27:57.000,225,10968055,12685,0,1755077276,12958.04703465,34.40179827000247,53281.40627304 2025-08-13,09:27:58.000,225,10968011,12605,0,1755077277,12957.831472729995,34.48638783000206,53281.31544048001 2025-08-13,09:27:59.000,225,10968001,12645,0,1755077278,12957.770845939995,34.521633479998854,53281.154736720004 2025-08-13,09:28:00.000,225,10968007,12725,0,1755077279,12957.94599,34.60622303999844,53281.0429428 2025-08-13,09:28:01.000,225,10968030,13005,0,1755077280,12958.148079300001,34.77540216000489,53280.93114888001 2025-08-13,09:28:02.000,225,10968040,12685,0,1755077281,12958.282805499992,34.923433889998705,53280.85429056 2025-08-13,09:28:03.000,225,10967978,12725,0,1755077282,12958.437740629997,35.06441649000044,53280.75647088 2025-08-13,09:28:04.000,225,10968018,12525,0,1755077283,12958.505103729993,35.25474299999769,53280.69358680001 2025-08-13,09:28:05.000,225,10967982,12885,0,1755077284,12958.606148379993,35.53670820000116,53280.63070272 2025-08-13,09:28:06.000,225,10968055,12845,0,1755077285,12958.639829929998,35.81162426999799,53280.553844400005 2025-08-13,09:28:07.000,225,10968043,12925,0,1755077286,12958.572466829988,35.95260686999973,53280.553844400005 2025-08-13,09:28:08.000,225,10968012,13045,0,1755077287,12958.444476939992,36.016049040001235,53280.47698608001 2025-08-13,09:28:09.000,225,10968033,12805,0,1755077288,12958.228915020001,35.98080339000444,53280.39314064 2025-08-13,09:28:10.000,225,10968008,12885,0,1755077289,12958.04703465,36.0865403400021,53280.3442308 2025-08-13,09:28:11.000,225,10968021,12605,0,1755077290,12957.770845939995,36.192277289999765,53280.2743596 2025-08-13,09:28:12.000,225,10968019,12605,0,1755077291,12957.440766749998,36.22752294000384,53280.2044884 2025-08-13,09:28:13.000,225,10968006,12965,0,1755077292,12957.164578039992,36.12883511999826,53280.08570736 2025-08-13,09:28:14.000,225,10968023,12765,0,1755077293,12957.063533389992,36.00195078000252,53280.01583616 2025-08-13,09:28:15.000,225,10968000,12765,0,1755077294,12957.029851840001,35.91736122000293,53279.98788768 2025-08-13,09:28:16.000,225,10968014,12765,0,1755077295,12957.077006009997,35.81867340000463,53279.883080880005 2025-08-13,09:28:17.000,225,10968081,12765,0,1755077296,12957.151105420002,35.825722530003986,53279.81320968 2025-08-13,09:28:18.000,225,10968042,12845,0,1755077297,12957.312776860002,35.91031209000357,53279.68744152001 2025-08-13,09:28:19.000,225,10967986,12725,0,1755077298,12957.413821509988,35.973754259997804,53279.63853168001 2025-08-13,09:28:20.000,225,10968042,12725,0,1755077299,12957.508129849994,36.07949121000274,53279.58962184001 2025-08-13,09:28:21.000,225,10967979,12685,0,1755077300,12957.508129849994,36.206375549998484,53279.54071200001 2025-08-13,09:28:22.000,225,10968082,12805,0,1755077301,12957.535075089989,36.206375549998484,53279.46385368 2025-08-13,09:28:23.000,225,10968002,12965,0,1755077302,12957.508129849994,36.192277289999765,53279.366034 2025-08-13,09:28:24.000,225,10968007,12925,0,1755077303,12957.339722099998,36.11473685999954,53279.2961628 2025-08-13,09:28:25.000,225,10968017,13005,0,1755077304,12957.198259589997,36.17112990000169,53279.18436888001 2025-08-13,09:28:26.000,225,10967997,12765,0,1755077305,12957.016379219996,36.17817903000105,53279.14943328 2025-08-13,09:28:27.000,225,10968071,12845,0,1755077306,12956.80755361,36.22047381000448,53279.06558784001 2025-08-13,09:28:28.000,225,10967998,12765,0,1755077307,12956.57851906999,36.241621200002555,53279.03065224 2025-08-13,09:28:29.000,225,10967986,12845,0,1755077308,12956.369693459994,36.199326419999124,53278.90488408 2025-08-13,09:28:30.000,225,10967969,12725,0,1755077309,12956.268648809993,36.199326419999124,53278.842 2025-08-13,09:28:31.000,225,10967989,13005,0,1755077310,12956.160867849998,36.206375549998484,53278.69527048 2025-08-13,09:28:32.000,225,10968062,12805,0,1755077311,12956.261912499998,36.12883511999826,53278.61841216 2025-08-13,09:28:33.000,225,10967959,13085,0,1755077312,12956.531364899995,36.17112990000169,53278.541553840005 2025-08-13,09:28:34.000,225,10968000,12885,0,1755077313,12957.029851840001,36.31211250000342,53278.42975992 2025-08-13,09:28:35.000,225,10968014,12965,0,1755077314,12957.67653759999,36.5447337900041,53278.45072128 2025-08-13,09:28:36.000,225,10968005,12645,0,1755077315,12958.168288230001,36.79850247000286,53278.46469552001 2025-08-13,09:28:37.000,225,10968003,12765,0,1755077316,12958.653302549988,36.876042900003085,53278.492644000005 2025-08-13,09:28:38.000,225,10967967,13125,0,1755077317,12959.050744839995,36.84784637999837,53278.4577084 2025-08-13,09:28:39.000,225,10968005,13125,0,1755077318,12959.394296649996,36.73506030000135,53278.50661824 2025-08-13,09:28:40.000,225,10967940,12725,0,1755077319,12959.542495469992,36.72801117000199,53278.61841216 2025-08-13,09:28:41.000,225,10968011,12685,0,1755077320,12959.731112150002,36.85489550999773,53278.62539928 2025-08-13,09:28:42.000,225,10968051,12965,0,1755077321,12959.771530010003,37.02407463000418,53278.667322 2025-08-13,09:28:43.000,225,10967975,12965,0,1755077322,12959.758057389998,37.19325375000335,53278.74418032 2025-08-13,09:28:44.000,225,10967977,12925,0,1755077323,12959.811947869988,37.27079418000358,53278.75116744001 2025-08-13,09:28:45.000,225,10968018,12605,0,1755077324,12959.805211559993,37.291941570001654,53278.68828336 2025-08-13,09:28:46.000,225,10968030,12645,0,1755077325,12959.798475249998,37.277843310002936,53278.7371932 2025-08-13,09:28:47.000,225,10968040,12925,0,1755077326,12959.764793699993,37.20030288000271,53278.667322 2025-08-13,09:28:48.000,225,10967981,13005,0,1755077327,12959.636803809997,37.19325375000335,53278.73020608001 2025-08-13,09:28:49.000,225,10967993,12965,0,1755077328,12959.475132369997,37.228499400000146,53278.667322 2025-08-13,09:28:50.000,225,10968031,12685,0,1755077329,12959.481868679992,37.228499400000146,53278.667322 2025-08-13,09:28:51.000,225,10967982,12805,0,1755077330,12959.663749049992,37.37653113000124,53278.61841216 2025-08-13,09:28:52.000,225,10968054,12965,0,1755077331,12959.791738939988,37.56685763999849,53278.590463680004 2025-08-13,09:28:53.000,225,10968008,13125,0,1755077332,12959.865838349993,37.71488936999958,53278.57648944 2025-08-13,09:28:54.000,225,10968006,12885,0,1755077333,12959.811947869988,37.76423328000237,53278.5275796 2025-08-13,09:28:55.000,225,10968052,12645,0,1755077334,12959.785002629993,37.73603675999766,53278.47866976 2025-08-13,09:28:56.000,225,10968008,12845,0,1755077335,12959.778266319998,37.686692850002146,53278.46469552001 2025-08-13,09:28:57.000,225,10968083,12805,0,1755077336,12959.879310969998,37.53161199000169,53278.46469552001 2025-08-13,09:28:58.000,225,10968015,12805,0,1755077337,12960.007300859994,37.510464600003615,53278.42975992 2025-08-13,09:28:59.000,225,10968027,12445,0,1755077338,12959.973619309989,37.503415470004256,53278.41578568001 2025-08-13,09:29:00.000,225,10967987,13005,0,1755077339,12959.899519899998,37.517513730002975,53278.39482432001 2025-08-13,09:29:01.000,225,10968045,12725,0,1755077340,12959.845629419993,37.53161199000169,53278.3529016 2025-08-13,09:29:02.000,225,10968090,12885,0,1755077341,12959.818684179998,37.55980850999913,53278.34591448001 2025-08-13,09:29:03.000,225,10968018,13205,0,1755077342,12959.838893109998,37.461120690000826,53278.30399176 2025-08-13,09:29:04.000,225,10968027,12725,0,1755077343,12960.05445502999,37.277843310002936,53278.29700464001 2025-08-13,09:29:05.000,225,10967986,12805,0,1755077344,12960.45863362999,37.115713320003124,53278.2830304 2025-08-13,09:29:06.000,225,10968007,12805,0,1755077345,12960.822394369992,36.93243593999796,53278.31097888 2025-08-13,09:29:07.000,225,10968041,12845,0,1755077346,12961.172682489989,36.86194464000437,53278.36687584001 2025-08-13,09:29:08.000,225,10968039,12885,0,1755077347,12961.45560750999,36.96063246000267,53278.36687584001 2025-08-13,09:29:09.000,225,10968018,12605,0,1755077348,12961.39498071999,37.07341853999969,53278.40879856 2025-08-13,09:29:10.000,225,10968046,12845,0,1755077349,12961.35456285999,37.12981158000184,53278.45072128 2025-08-13,09:29:11.000,225,10968059,12845,0,1755077350,12961.037956289998,37.172106359998,53278.50661824 2025-08-13,09:29:12.000,225,10967990,13005,0,1755077351,12960.559678279991,37.235548529999505,53278.48565688001 2025-08-13,09:29:13.000,225,10968021,12605,0,1755077352,12960.05445502999,37.25669592000486,53278.50661824 2025-08-13,09:29:14.000,225,10968033,12645,0,1755077353,12959.650276430002,37.31308895999973,53278.50661824 2025-08-13,09:29:15.000,225,10968006,12725,0,1755077354,12959.380824029991,37.291941570001654,53278.541553840005 2025-08-13,09:29:16.000,225,10968027,13125,0,1755077355,12959.111371629995,37.235548529999505,53278.492644000005 2025-08-13,09:29:17.000,225,10967997,12725,0,1755077356,12958.99685435999,37.20030288000271,53278.46469552001 2025-08-13,09:29:18.000,225,10968032,12805,0,1755077357,12959.07769007999,37.02407463000418,53278.45072128 2025-08-13,09:29:19.000,225,10968017,12725,0,1755077358,12959.30672462,36.876042900003085,53278.45072128 2025-08-13,09:29:20.000,225,10968087,12805,0,1755077359,12959.495341299997,36.699814650004555,53278.41578568001 2025-08-13,09:29:21.000,225,10967981,12645,0,1755077360,12959.643540119992,36.460144230004516,53278.40181144 2025-08-13,09:29:22.000,225,10967986,12925,0,1755077361,12959.845629419993,36.241621200002555,53278.373862960005 2025-08-13,09:29:23.000,225,10968036,12805,0,1755077362,12960.148763369994,36.13588425000489,53278.46469552001 2025-08-13,09:29:24.000,225,10968081,12965,0,1755077363,12960.411479459995,36.199326419999124,53278.4577084 2025-08-13,09:29:25.000,225,10968010,12805,0,1755077364,12960.653986619996,36.26276859000063,53278.50661824 2025-08-13,09:29:26.000,225,10967993,12765,0,1755077365,12960.808921750002,36.36145640999894,53278.54854096 2025-08-13,09:29:27.000,225,10968056,12845,0,1755077366,12960.714613409997,36.481291620002594,53278.5974508 2025-08-13,09:29:28.000,225,10968028,12885,0,1755077367,12960.579887209991,36.62227422000433,53278.60443792001 2025-08-13,09:29:29.000,225,10968038,12685,0,1755077368,12960.33738004999,36.706863780003914,53278.73020608001 2025-08-13,09:29:30.000,225,10968056,12765,0,1755077369,12959.980355619999,36.80555160000222,53278.79309016 2025-08-13,09:29:31.000,225,10968023,12885,0,1755077370,12959.710903220002,36.76325681999879,53278.75116744001 2025-08-13,09:29:32.000,225,10968005,12605,0,1755077371,12959.522286539992,36.79850247000286,53278.83501288 2025-08-13,09:29:33.000,225,10968029,12765,0,1755077372,12959.495341299997,36.76325681999879,53278.93283256 2025-08-13,09:29:34.000,225,10968042,12685,0,1755077373,12959.818684179998,36.63637248000305,53278.97475528 2025-08-13,09:29:35.000,225,10968010,12605,0,1755077374,12960.189181229995,36.43899683999916,53279.00270376 2025-08-13,09:29:36.000,225,10968037,12685,0,1755077375,12960.687668170001,36.241621200002555,53279.0516136 2025-08-13,09:29:37.000,225,10968046,12645,0,1755077376,12961.266990829994,36.22047381000448,53279.07257496 2025-08-13,09:29:38.000,225,10968031,12605,0,1755077377,12961.785686700001,36.31211250000342,53279.163407520005 2025-08-13,09:29:39.000,225,10968053,13045,0,1755077378,12962.237019469998,36.57293031000154,53279.2961628 2025-08-13,09:29:40.000,225,10968052,12845,0,1755077379,12962.237019469998,36.826698990000295,53279.41494384 2025-08-13,09:29:41.000,225,10968016,12925,0,1755077380,12962.041666479992,37.066369410000334,53279.449879440006 2025-08-13,09:29:42.000,225,10968053,12605,0,1755077381,12961.70485098,37.15800809999928,53279.51276352 2025-08-13,09:29:43.000,225,10967998,13045,0,1755077382,12961.46234382,37.235548529999505,53279.56866048001 2025-08-13,09:29:44.000,225,10968040,12605,0,1755077383,12961.307408689994,37.411776779998036,53279.6455188 2025-08-13,09:29:45.000,225,10968025,12765,0,1755077384,12961.226572969994,37.468169820000185,53279.61058320001 2025-08-13,09:29:46.000,225,10968008,13045,0,1755077385,12961.25351820999,37.53866112000105,53279.65949304001 2025-08-13,09:29:47.000,225,10968011,12885,0,1755077386,12961.31414499999,37.7289876299983,53279.666480160005 2025-08-13,09:29:48.000,225,10968043,12845,0,1755077387,12961.246781899994,37.94751066000026,53279.6455188 2025-08-13,09:29:49.000,225,10968016,12845,0,1755077388,12961.179418799999,38.20127933999902,53279.65250592 2025-08-13,09:29:50.000,225,10968042,12725,0,1755077389,12961.085110459993,38.321114550002676,53279.6804544 2025-08-13,09:29:51.000,225,10968054,12645,0,1755077390,12961.105319389993,38.40570411000226,53279.70141576 2025-08-13,09:29:52.000,225,10967980,12885,0,1755077391,12960.957120569998,38.48324454000249,53279.70141576 2025-08-13,09:29:53.000,225,10968052,12685,0,1755077392,12960.721349719992,38.48324454000249,53279.69442864 2025-08-13,09:29:54.000,225,10968048,12845,0,1755077393,12960.600096139991,38.25767238000117,53279.63853168001 2025-08-13,09:29:55.000,225,10968040,12845,0,1755077394,12960.613568759996,37.912265010003466,53279.65250592 2025-08-13,09:29:56.000,225,10968036,12965,0,1755077395,12960.802185439992,37.66554546000407,53279.65250592 2025-08-13,09:29:57.000,225,10968024,12965,0,1755077396,12961.078374149998,37.53866112000105,53279.72237712 2025-08-13,09:29:58.000,225,10967991,12885,0,1755077397,12961.300672379999,37.43997330000275,53279.729364239996 2025-08-13,09:29:59.000,225,10967993,12685,0,1755077398,12961.43539857999,37.36243287000252,53279.69442864 2025-08-13,09:30:00.000,225,10968034,12765,0,1755077399,12961.63748787999,37.24964678999822,53279.74333848 2025-08-13,09:30:01.000,225,10968001,12605,0,1755077400,12961.846313490001,37.16505722999864,53279.79224832 2025-08-13,09:30:02.000,225,10968048,12805,0,1755077401,12962.156183749998,37.18620462000399,53279.84814528 2025-08-13,09:30:03.000,225,10968040,12725,0,1755077402,12962.425636149994,37.277843310002936,53279.82718392001 2025-08-13,09:30:04.000,225,10968035,12845,0,1755077403,12962.65467068999,37.35538374000316,53279.90404224001 2025-08-13,09:30:05.000,225,10968015,12925,0,1755077404,12962.8634963,37.42587504000403,53279.9599392 2025-08-13,09:30:06.000,225,10968051,12805,0,1755077405,12962.92412309,37.42587504000403,53280.01583616 2025-08-13,09:30:07.000,225,10968065,12605,0,1755077406,12963.031904049996,37.475218949999544,53280.00884904 2025-08-13,09:30:08.000,225,10968056,12965,0,1755077407,12963.092530839996,37.524562860002334,53280.11365584001 2025-08-13,09:30:09.000,225,10968005,12725,0,1755077408,12962.978013569991,37.58800503000384,53280.120642960006 2025-08-13,09:30:10.000,225,10968057,12765,0,1755077409,12962.94433202,37.57390676999785,53280.18352704 2025-08-13,09:30:11.000,225,10968074,12605,0,1755077410,12962.957804639991,37.55980850999913,53280.19750128 2025-08-13,09:30:12.000,225,10968015,12685,0,1755077411,12962.87696891999,37.468169820000185,53280.267372480004 2025-08-13,09:30:13.000,225,10968055,13005,0,1755077412,12962.910650469996,37.41882591000467,53280.29532096 2025-08-13,09:30:14.000,225,10968053,13045,0,1755077413,12962.98474988,37.461120690000826,53280.30230808 2025-08-13,09:30:15.000,225,10968027,12765,0,1755077414,12963.018431429991,37.4822680799989,53280.337243680005 2025-08-13,09:30:16.000,225,10968043,12845,0,1755077415,12962.957804639991,37.41882591000467,53280.3442308 2025-08-13,09:30:17.000,225,10968044,12765,0,1755077416,12962.74224272,37.411776779998036,53280.3442308 2025-08-13,09:30:18.000,225,10968077,13005,0,1755077417,12962.67487961999,37.291941570001654,53280.37217928 2025-08-13,09:30:19.000,225,10968031,12605,0,1755077418,12962.84328737,37.172106359998,53280.32326944 2025-08-13,09:30:20.000,225,10968037,12605,0,1755077419,12962.90391416,37.115713320003124,53280.30230808 2025-08-13,09:30:21.000,225,10968075,12925,0,1755077420,12963.065585600001,36.939485070004594,53280.35121792 2025-08-13,09:30:22.000,225,10968068,12605,0,1755077421,12963.233993349997,36.79850247000286,53280.37916640001 2025-08-13,09:30:23.000,225,10968053,12885,0,1755077422,12963.368719550002,36.650470740001765,53280.37916640001 2025-08-13,09:30:24.000,225,10968013,12965,0,1755077423,12963.665117189994,36.474242490003235,53280.49096032 2025-08-13,09:30:25.000,225,10968019,13125,0,1755077424,12964.278121399992,36.17817903000105,53280.5189088 2025-08-13,09:30:26.000,225,10968072,12765,0,1755077425,12964.938279779999,35.8750664399995,53280.66563832001 2025-08-13,09:30:27.000,225,10968034,12885,0,1755077426,12965.632119709997,35.564904719998594,53280.70756104 2025-08-13,09:30:28.000,225,10968076,12685,0,1755077427,12966.507840009996,35.44506951000221,53280.87525192 2025-08-13,09:30:29.000,225,10968104,12925,0,1755077428,12967.107371599988,35.52260994000244,53281.02198144 2025-08-13,09:30:30.000,225,10968033,13085,0,1755077429,12967.444187099994,35.67064167000353,53281.23858216 2025-08-13,09:30:31.000,225,10968055,12925,0,1755077430,12967.363351379994,35.91031209000357,53281.392298800005 2025-08-13,09:30:32.000,225,10967999,12885,0,1755077431,12967.040008499993,36.065392950004025,53281.53204120001 2025-08-13,09:30:33.000,225,10968053,12805,0,1755077432,12966.723401930001,36.10063860000082,53281.67178360001 2025-08-13,09:30:34.000,225,10968042,12925,0,1755077433,12966.45394952999,36.10768773000018,53281.80453888 2025-08-13,09:30:35.000,225,10968066,12965,0,1755077434,12966.063243549994,36.17817903000105,53281.965242640006 2025-08-13,09:30:36.000,225,10968074,12925,0,1755077435,12965.686010190002,36.22047381000448,53282.07004944 2025-08-13,09:30:37.000,225,10968082,12925,0,1755077436,12965.409821479996,36.17817903000105,53282.17485624001 2025-08-13,09:30:38.000,225,10968018,12885,0,1755077437,12965.2212048,36.058343820004666,53282.2656888 2025-08-13,09:30:39.000,225,10968099,12805,0,1755077438,12965.187523249995,35.98080339000444,53282.32158576001 2025-08-13,09:30:40.000,225,10968049,12685,0,1755077439,12965.31551313999,35.98080339000444,53282.46132816001 2025-08-13,09:30:41.000,225,10968051,12725,0,1755077440,12965.477184579991,36.072442080003384,53282.615044800004 2025-08-13,09:30:42.000,225,10968020,12845,0,1755077441,12965.531075059997,36.248670330001914,53282.62901904001 2025-08-13,09:30:43.000,225,10968027,12605,0,1755077442,12965.544547680001,36.43899683999916,53282.74780008 2025-08-13,09:30:44.000,225,10968015,13085,0,1755077443,12965.416557789991,36.608175959998334,53282.803697040006 2025-08-13,09:30:45.000,225,10968047,12645,0,1755077444,12965.24141373,36.833748119999655,53282.92247808001 2025-08-13,09:30:46.000,225,10968003,12805,0,1755077445,12964.93154346999,37.059320280000975,53282.971387920006 2025-08-13,09:30:47.000,225,10968029,12685,0,1755077446,12964.783344649994,37.25669592000486,53283.020297760006 2025-08-13,09:30:48.000,225,10968081,12765,0,1755077447,12964.985433949994,37.26374505000422,53282.99234928001 2025-08-13,09:30:49.000,225,10968036,12685,0,1755077448,12965.38287624,37.30603983000037,53283.118117440004 2025-08-13,09:30:50.000,225,10968006,12765,0,1755077449,12965.746636980002,37.3483346100038,53283.13209168001 2025-08-13,09:30:51.000,225,10968022,12925,0,1755077450,12966.049770929989,37.4822680799989,53283.2438856 2025-08-13,09:30:52.000,225,10967987,12765,0,1755077451,12966.11039771999,37.67964372000279,53283.29279544 2025-08-13,09:30:53.000,225,10968027,12805,0,1755077452,12965.962198899993,37.85587197000132,53283.453499200004 2025-08-13,09:30:54.000,225,10968002,12605,0,1755077453,12965.814000079998,38.01095283000177,53283.46048632 2025-08-13,09:30:55.000,225,10968005,12725,0,1755077454,12965.780318529993,38.144886300004146,53283.4884348 2025-08-13,09:30:56.000,225,10968026,12765,0,1755077455,12965.739900669992,38.22242673000437,53283.60022872 2025-08-13,09:30:57.000,225,10968044,12805,0,1755077456,12965.766845910002,38.335212810001394,53283.6980484 2025-08-13,09:30:58.000,225,10968009,13125,0,1755077457,12965.814000079998,38.497342800001206,53283.739971120005 2025-08-13,09:30:59.000,225,10968020,12885,0,1755077458,12965.760109599993,38.58193236000079,53283.84477792 2025-08-13,09:31:00.000,225,10968032,12805,0,1755077459,12965.760109599993,38.60307974999887,53283.87971352001 2025-08-13,09:31:01.000,225,10967991,12685,0,1755077460,12965.908308419988,38.72291496000253,53283.93561048 2025-08-13,09:31:02.000,225,10968007,12685,0,1755077461,12966.049770929989,38.82865191000019,53283.96355896 2025-08-13,09:31:03.000,225,10968046,13005,0,1755077462,12966.17102450999,38.80750452000211,53284.0124688 2025-08-13,09:31:04.000,225,10968030,12925,0,1755077463,12966.447213219995,38.70176757000445,53284.075352880005 2025-08-13,09:31:05.000,225,10968026,12765,0,1755077464,12966.864864440002,38.70881670000381,53284.15919832 2025-08-13,09:31:06.000,225,10967990,12685,0,1755077465,12967.32966982999,38.76520973999868,53284.22906952 2025-08-13,09:31:07.000,225,10968063,13085,0,1755077466,12967.70016688,38.84275016999891,53284.29894072 2025-08-13,09:31:08.000,225,10968037,12765,0,1755077467,12967.861838320001,38.86389756000426,53284.340863440004 2025-08-13,09:31:09.000,225,10967989,12925,0,1755077468,12967.875310939991,38.8568484300049,53284.43169600001 2025-08-13,09:31:10.000,225,10968011,12805,0,1755077469,12967.686694259995,38.84979929999827,53284.49458008 2025-08-13,09:31:11.000,225,10967991,12805,0,1755077470,12967.363351379994,38.84979929999827,53284.50156720001 2025-08-13,09:31:12.000,225,10968014,13125,0,1755077471,12967.167998389988,38.77225886999804,53284.51554144 2025-08-13,09:31:13.000,225,10967980,12805,0,1755077472,12967.141053149993,38.81455365000147,53284.50156720001 2025-08-13,09:31:14.000,225,10968039,12925,0,1755077473,12967.154525769998,38.94143799000449,53284.49458008 2025-08-13,09:31:15.000,225,10967972,13085,0,1755077474,12967.060217429993,39.06832233000023,53284.43169600001 2025-08-13,09:31:16.000,225,10967987,12765,0,1755077475,12966.938963849992,39.145862760000455,53284.43169600001 2025-08-13,09:31:17.000,225,10968057,12725,0,1755077476,12966.864864440002,39.15996101999917,53284.36881192 2025-08-13,09:31:18.000,225,10968030,12685,0,1755077477,12966.918754919992,39.06127320000087,53284.35483768001 2025-08-13,09:31:19.000,225,10968056,12765,0,1755077478,12967.248834109989,38.969634510001924,53284.312914960006 2025-08-13,09:31:20.000,225,10968051,12885,0,1755077479,12967.61259484999,38.927339729998494,53284.3268892 2025-08-13,09:31:21.000,225,10968078,13245,0,1755077480,12967.794475219991,38.927339729998494,53284.25003088 2025-08-13,09:31:22.000,225,10968061,12645,0,1755077481,12967.706903189996,38.9907819,53284.2220824 2025-08-13,09:31:23.000,225,10968048,12805,0,1755077482,12967.464396029995,39.018978420004714,53284.21509528001 2025-08-13,09:31:24.000,225,10968024,12725,0,1755077483,12967.120844219993,38.98373277000064,53284.1522112 2025-08-13,09:31:25.000,225,10968040,12965,0,1755077484,12966.743610860001,39.08242058999895,53284.09631424001 2025-08-13,09:31:26.000,225,10968037,12605,0,1755077485,12966.325959639995,39.27274710000347,53283.98452032 2025-08-13,09:31:27.000,225,10968008,12925,0,1755077486,12965.975671519998,39.38553318000049,53283.87971352001 2025-08-13,09:31:28.000,225,10968041,12805,0,1755077487,12965.712955429997,39.52651578000223,53283.73298400001 2025-08-13,09:31:29.000,225,10968008,12925,0,1755077488,12965.349194689996,39.611105340001814,53283.6281772 2025-08-13,09:31:30.000,225,10968034,12765,0,1755077489,12965.025851809994,39.58290882000438,53283.54433176001 2025-08-13,09:31:31.000,225,10968002,12965,0,1755077490,12964.830498819989,39.57585968999774,53283.37664088001 2025-08-13,09:31:32.000,225,10968009,12645,0,1755077491,12964.628409520003,39.589957950003736,53283.29279544 2025-08-13,09:31:33.000,225,10967996,12685,0,1755077492,12964.567782730002,39.371434920001775,53283.16004016001 2025-08-13,09:31:34.000,225,10967993,13005,0,1755077493,12964.608200590003,39.17405927999789,53283.07619472 2025-08-13,09:31:35.000,225,10968016,12965,0,1755077494,12964.749663099989,39.25159970999812,53282.9294652 2025-08-13,09:31:36.000,225,10967996,12525,0,1755077495,12964.93154346999,39.39258230999985,53282.81767128 2025-08-13,09:31:37.000,225,10968044,12805,0,1755077496,12965.05953336,39.51946665000287,53282.70587736001 2025-08-13,09:31:38.000,225,10968048,12525,0,1755077497,12965.07300597999,39.71684228999948,53282.684916000006 2025-08-13,09:31:39.000,225,10968031,12805,0,1755077498,12964.97196132999,39.80848097999842,53282.566134960005 2025-08-13,09:31:40.000,225,10967993,12805,0,1755077499,12964.830498819989,39.87897227999929,53282.43337968 2025-08-13,09:31:41.000,225,10968006,12805,0,1755077500,12964.635145829998,39.787333590000344,53282.41241832 2025-08-13,09:31:42.000,225,10968050,12805,0,1755077501,12964.507155940002,39.71684228999948,53282.279663040004 2025-08-13,09:31:43.000,225,10968029,12645,0,1755077502,12964.547573800002,39.61815447000117,53282.181843360006 2025-08-13,09:31:44.000,225,10968001,12725,0,1755077503,12964.682299999993,39.49831926000479,53282.08402368001 2025-08-13,09:31:45.000,225,10968047,12845,0,1755077504,12964.877652989999,39.40668056999857,53282.00017824 2025-08-13,09:31:46.000,225,10968003,12885,0,1755077505,12965.066269669995,39.49831926000479,53281.90235856 2025-08-13,09:31:47.000,225,10968023,12605,0,1755077506,12965.26162266,39.730940549998195,53281.83947448001 2025-08-13,09:31:48.000,225,10968047,12805,0,1755077507,12965.40308517,40.01995488000102,53281.7416548 2025-08-13,09:31:49.000,225,10968051,12925,0,1755077508,12965.699482809992,40.09044618000189,53281.69274496 2025-08-13,09:31:50.000,225,10968018,12645,0,1755077509,12966.21817868,39.963561839998874,53281.629860880006 2025-08-13,09:31:51.000,225,10968057,12885,0,1755077510,12966.851391819997,39.84372663000249,53281.608899520004 2025-08-13,09:31:52.000,225,10968047,12845,0,1755077511,12967.423978169994,39.70979316000012,53281.62287376001 2025-08-13,09:31:53.000,225,10968018,12605,0,1755077512,12967.84162939,39.62520360000053,53281.66479648 2025-08-13,09:31:54.000,225,10968055,12685,0,1755077513,12968.218862749993,39.75208794000355,53281.67178360001 2025-08-13,09:31:55.000,225,10968024,12845,0,1755077514,12968.474842529999,39.956512709999515,53281.68575784 2025-08-13,09:31:56.000,225,10968047,12765,0,1755077515,12968.602832419994,40.09044618000189,53281.72069344001 2025-08-13,09:31:57.000,225,10968044,12805,0,1755077516,12968.481578839994,40.27372355999978,53281.74864192001 2025-08-13,09:31:58.000,225,10968068,12605,0,1755077517,12968.367061569988,40.49224659000174,53281.776590400004 2025-08-13,09:31:59.000,225,10968052,13285,0,1755077518,12968.124554410002,40.534541369997896,53281.797551760006 2025-08-13,09:32:00.000,225,10968022,12925,0,1755077519,12967.82142046,40.605032669998764,53281.797551760006 2025-08-13,09:32:01.000,225,10968080,12725,0,1755077520,12967.57217698999,40.67552396999963,53281.86742296001 2025-08-13,09:32:02.000,225,10968037,12445,0,1755077521,12967.47786865,40.66847484000027,53281.83947448001 2025-08-13,09:32:03.000,225,10968004,12845,0,1755077522,12967.43071447999,40.70372049000434,53281.86742296001 2025-08-13,09:32:04.000,225,10968062,13045,0,1755077523,12967.47786865,40.70372049000434,53281.895371440005 2025-08-13,09:32:05.000,225,10968048,12485,0,1755077524,12967.605858539995,40.65437658000155,53281.91633280001 2025-08-13,09:32:06.000,225,10968046,12725,0,1755077525,12967.70016688,40.633229190003476,53281.8813972 2025-08-13,09:32:07.000,225,10968040,12885,0,1755077526,12967.787738909996,40.633229190003476,53282.0211396 2025-08-13,09:32:08.000,225,10968006,12845,0,1755077527,12967.75405735999,40.68257309999899,53282.07004944 2025-08-13,09:32:09.000,225,10968060,12525,0,1755077528,12967.63954009,40.71781875000306,53282.07703656 2025-08-13,09:32:10.000,225,10968040,12725,0,1755077529,12967.51828651,40.640278320002835,53282.0910108 2025-08-13,09:32:11.000,225,10968003,12645,0,1755077530,12967.194943629998,40.61913093000476,53282.15389488001 2025-08-13,09:32:12.000,225,10968002,12925,0,1755077531,12966.837919199992,40.56273789000261,53282.14690776 2025-08-13,09:32:13.000,225,10968032,12805,0,1755077532,12966.44047691,40.43585354999959,53282.15389488001 2025-08-13,09:32:14.000,225,10968042,13005,0,1755077533,12966.25186022999,40.26667443000042,53282.181843360006 2025-08-13,09:32:15.000,225,10968037,12565,0,1755077534,12966.31248701999,40.196183129999554,53282.17485624001 2025-08-13,09:32:16.000,225,10968005,12685,0,1755077535,12966.649302519996,40.03405313999974,53282.2656888 2025-08-13,09:32:17.000,225,10968028,12845,0,1755077536,12966.979381709993,39.92126706000272,53282.27267592001 2025-08-13,09:32:18.000,225,10967994,13085,0,1755077537,12967.248834109989,39.84372663000249,53282.29363728001 2025-08-13,09:32:19.000,225,10968047,12925,0,1755077538,12967.49134126999,39.75208794000355,53282.398444080005 2025-08-13,09:32:20.000,225,10968018,12605,0,1755077539,12967.666485329995,39.75913707000291,53282.48228952 2025-08-13,09:32:21.000,225,10968046,12725,0,1755077540,12967.814684149991,39.76618620000227,53282.447353920004 2025-08-13,09:32:22.000,225,10968011,12765,0,1755077541,12967.962882970001,39.7943827199997,53282.566134960005 2025-08-13,09:32:23.000,225,10968051,12845,0,1755077542,12968.198653819993,39.723891419998836,53282.636006160006 2025-08-13,09:32:24.000,225,10968035,12885,0,1755077543,12968.394006809998,39.68159664000268,53282.76876144 2025-08-13,09:32:25.000,225,10968047,12965,0,1755077544,12968.582623489994,39.64635098999861,53282.852606880006 2025-08-13,09:32:26.000,225,10968027,13085,0,1755077545,12968.75103123999,39.63225272999989,53282.95741368 2025-08-13,09:32:27.000,225,10968081,12765,0,1755077546,12968.845339579995,39.86487402000057,53283.02728488 2025-08-13,09:32:28.000,225,10968022,13285,0,1755077547,12968.77797648,39.963561839998874,53283.12510456 2025-08-13,09:32:29.000,225,10968018,12805,0,1755077548,12968.93964792,40.04815139999846,53283.20895000001 2025-08-13,09:32:30.000,225,10968068,12845,0,1755077549,12969.330353899997,40.11864269999933,53283.27183408 2025-08-13,09:32:31.000,225,10967983,12685,0,1755077550,12969.626751539989,40.13979009000468,53283.334718160004 2025-08-13,09:32:32.000,225,10968041,12725,0,1755077551,12969.754741429999,40.0411022699991,53283.49542192001 2025-08-13,09:32:33.000,225,10968026,12845,0,1755077552,12969.727796189989,39.88602140999865,53283.53734464 2025-08-13,09:32:34.000,225,10967982,12885,0,1755077553,12969.734532499999,39.71684228999948,53283.60721584 2025-08-13,09:32:35.000,225,10968055,12925,0,1755077554,12969.882731319994,39.611105340001814,53283.71202264001 2025-08-13,09:32:36.000,225,10968063,12605,0,1755077555,12970.185865269996,39.52651578000223,53283.78189384001 2025-08-13,09:32:37.000,225,10968077,12845,0,1755077556,12970.300382540001,39.61815447000117,53283.81682944 2025-08-13,09:32:38.000,225,10968013,13045,0,1755077557,12970.07808431,39.71684228999948,53283.88670064 2025-08-13,09:32:39.000,225,10968065,12885,0,1755077558,12969.721059879994,39.787333590000344,53283.85176504001 2025-08-13,09:32:40.000,225,10968038,12965,0,1755077559,12969.337090209992,39.80143184999906,53283.83080368001 2025-08-13,09:32:41.000,225,10968038,12805,0,1755077560,12968.764503859995,39.723891419998836,53283.858752160006 2025-08-13,09:32:42.000,225,10968028,12725,0,1755077561,12968.292962159998,39.64635098999861,53283.85176504001 2025-08-13,09:32:43.000,225,10968031,12925,0,1755077562,12967.875310939991,39.53356491000159,53283.86573928 2025-08-13,09:32:44.000,225,10968039,12925,0,1755077563,12967.47786865,39.378484050001134,53283.837790800004 2025-08-13,09:32:45.000,225,10968095,12965,0,1755077564,12967.181471009993,39.27274710000347,53283.788880960004 2025-08-13,09:32:46.000,225,10968009,12685,0,1755077565,12967.060217429993,39.181108410004526,53283.788880960004 2025-08-13,09:32:47.000,225,10968075,12605,0,1755077566,12966.979381709993,39.12471537000238,53283.70503552 2025-08-13,09:32:48.000,225,10968046,12765,0,1755077567,12966.871600749997,39.08242058999895,53283.65612568 2025-08-13,09:32:49.000,225,10968038,12885,0,1755077568,12966.932227539997,39.096518849997665,53283.6281772 2025-08-13,09:32:50.000,225,10968060,12885,0,1755077569,12967.033272189998,39.16701014999853,53283.59324160001 2025-08-13,09:32:51.000,225,10968034,12765,0,1755077570,12967.215152559998,39.2375014499994,53283.53734464 2025-08-13,09:32:52.000,225,10968057,12765,0,1755077571,12967.69343056999,39.24455057999876,53283.56529312001 2025-08-13,09:32:53.000,225,10968009,12925,0,1755077572,12968.151499649997,39.27274710000347,53283.54433176001 2025-08-13,09:32:54.000,225,10968037,12725,0,1755077573,12968.6567229,39.2375014499994,53283.60022872 2025-08-13,09:32:55.000,225,10968086,12805,0,1755077574,12969.249518179997,39.138813630001096,53283.642151440006 2025-08-13,09:32:56.000,225,10968032,12725,0,1755077575,12969.801895599994,39.02602755000407,53283.691061280006 2025-08-13,09:32:57.000,225,10968026,12805,0,1755077576,12970.226283129996,38.99783102999936,53283.82381656 2025-08-13,09:32:58.000,225,10968065,13045,0,1755077577,12970.509208149997,39.00488015999872,53283.8727264 2025-08-13,09:32:59.000,225,10968056,12645,0,1755077578,12970.819078409993,39.096518849997665,53283.92163624 2025-08-13,09:33:00.000,225,10968031,13005,0,1755077579,12970.899914129994,39.27979623000283,53283.96355896 2025-08-13,09:33:01.000,225,10968050,12845,0,1755077580,12971.000958779994,39.49831926000479,53284.06137864 2025-08-13,09:33:02.000,225,10968069,12725,0,1755077581,12971.23672963,39.61815447000117,53284.026443040006 2025-08-13,09:33:03.000,225,10968030,12685,0,1755077582,12971.593754059992,39.780284460000985,53284.08932712 2025-08-13,09:33:04.000,225,10968016,12645,0,1755077583,12971.829524909997,39.829628370003775,53284.15919832 2025-08-13,09:33:05.000,225,10968036,12685,0,1755077584,12971.950778489998,39.86487402000057,53284.25003088 2025-08-13,09:33:06.000,225,10968055,12805,0,1755077585,12972.031614209998,39.829628370003775,53284.291953600004 2025-08-13,09:33:07.000,225,10968047,12845,0,1755077586,12972.112449929999,39.88602140999865,53284.31990208 2025-08-13,09:33:08.000,225,10968018,12685,0,1755077587,12972.280857679994,39.9424144500008,53284.45265736001 2025-08-13,09:33:09.000,225,10968026,12805,0,1755077588,12972.651354729991,39.98470923000423,53284.54348992 2025-08-13,09:33:10.000,225,10968046,12605,0,1755077589,12973.102687500003,39.963561839998874,53284.59938688001 2025-08-13,09:33:11.000,225,10968032,12845,0,1755077590,12973.641592299995,39.97061096999823,53284.697206560006 2025-08-13,09:33:12.000,225,10968045,13005,0,1755077591,12974.106397689997,40.03405313999974,53284.746116400005 2025-08-13,09:33:13.000,225,10968016,12885,0,1755077592,12974.476894739993,40.16798661000212,53284.8509232 2025-08-13,09:33:14.000,225,10968051,12805,0,1755077593,12974.90801857999,40.10454444000061,53284.94175576 2025-08-13,09:33:15.000,225,10968015,12885,0,1755077594,12975.406505519997,40.125691829998686,53285.08848528 2025-08-13,09:33:16.000,225,10968070,13045,0,1755077595,12976.10708175999,40.125691829998686,53285.22124056001 2025-08-13,09:33:17.000,225,10968028,12965,0,1755077596,12976.814394309993,40.11159356999997,53285.32604736 2025-08-13,09:33:18.000,225,10968047,12965,0,1755077597,12977.45434376,40.06929879000381,53285.45181552 2025-08-13,09:33:19.000,225,10968072,12805,0,1755077598,12977.973039629993,40.07634792000317,53285.57758368001 2025-08-13,09:33:20.000,225,10968057,12685,0,1755077599,12978.437845019995,40.07634792000317,53285.703351840006 2025-08-13,09:33:21.000,225,10968053,12805,0,1755077600,12978.788133139991,40.06929879000381,53285.81514576001 2025-08-13,09:33:22.000,225,10968078,12805,0,1755077601,12979.293356389993,40.11864269999933,53286.01078512001 2025-08-13,09:33:23.000,225,10968062,12685,0,1755077602,12979.818788569995,40.31601834000321,53286.19245024 2025-08-13,09:33:24.000,225,10968067,12805,0,1755077603,12980.196021930002,40.65437658000155,53286.374115360006 2025-08-13,09:33:25.000,225,10968077,12845,0,1755077604,12980.465474329998,40.95044004000374,53286.49988352 2025-08-13,09:33:26.000,225,10968066,12845,0,1755077605,12980.620409459989,41.18306133000442,53286.60469032 2025-08-13,09:33:27.000,225,10968078,13005,0,1755077606,12980.640618389989,41.29584741000144,53286.758406960005 2025-08-13,09:33:28.000,225,10968009,13005,0,1755077607,12980.418320160003,41.38748610000039,53286.88417512 2025-08-13,09:33:29.000,225,10968026,12645,0,1755077608,12980.088240969992,41.44387914000254,53286.99596904001 2025-08-13,09:33:30.000,225,10968023,13125,0,1755077609,12979.86594273999,41.35224045000359,53287.08680160001 2025-08-13,09:33:31.000,225,10968072,12805,0,1755077610,12979.69079868,41.24650349999865,53287.10077584 2025-08-13,09:33:32.000,225,10968086,12605,0,1755077611,12979.54933617,41.098471770004835,53287.19859552 2025-08-13,09:33:33.000,225,10968025,12685,0,1755077612,12979.508918309999,40.865850480004156,53287.212569760006 2025-08-13,09:33:34.000,225,10968007,12845,0,1755077613,12979.60322664999,40.73191701000178,53287.24051824 2025-08-13,09:33:35.000,225,10968082,12965,0,1755077614,12979.72448022999,40.70372049000434,53287.24750536 2025-08-13,09:33:36.000,225,10968060,12965,0,1755077615,12979.636908199995,40.61913093000476,53287.212569760006 2025-08-13,09:33:37.000,225,10968064,12885,0,1755077616,12979.414609969994,40.54159050000453,53287.23353112001 2025-08-13,09:33:38.000,225,10968020,12765,0,1755077617,12979.118212330002,40.43585354999959,53287.21955688 2025-08-13,09:33:39.000,225,10968078,12765,0,1755077618,12978.976749820002,40.33716573000129,53287.18462128001 2025-08-13,09:33:40.000,225,10968076,12645,0,1755077619,12979.071058159992,40.238477910002985,53287.14968568 2025-08-13,09:33:41.000,225,10968033,12965,0,1755077620,12979.104739709997,40.25962530000106,53287.093788720005 2025-08-13,09:33:42.000,225,10968053,12725,0,1755077621,12978.976749820002,40.30192008000449,53287.06584024001 2025-08-13,09:33:43.000,225,10968020,12805,0,1755077622,12978.767924209991,40.358313119999366,53287.12872432 2025-08-13,09:33:44.000,225,10968029,12805,0,1755077623,12978.53215336,40.414706160001515,53287.07282736 2025-08-13,09:33:45.000,225,10968021,12565,0,1755077624,12978.276173579994,40.55568876000325,53287.01693040001 2025-08-13,09:33:46.000,225,10968042,12645,0,1755077625,12978.107765829998,40.597983539999404,53286.98898192001 2025-08-13,09:33:47.000,225,10968011,12645,0,1755077626,12977.993248559993,40.640278320002835,53286.975007680005 2025-08-13,09:33:48.000,225,10968082,12725,0,1755077627,12978.087556899998,40.633229190003476,53286.93308496 2025-08-13,09:33:49.000,225,10968057,12845,0,1755077628,12978.222283099989,40.62618006000412,53286.9121236 2025-08-13,09:33:50.000,225,10968007,12845,0,1755077629,12978.65340694,40.7460152700005,53286.89116224 2025-08-13,09:33:51.000,225,10968035,12845,0,1755077630,12979.259674839988,41.02798047000397,53286.95404632 2025-08-13,09:33:52.000,225,10968012,12965,0,1755077631,12979.71100761,41.31699479999952,53286.93308496 2025-08-13,09:33:53.000,225,10968044,12605,0,1755077632,12979.966987389991,41.52141957000276,53286.926097840005 2025-08-13,09:33:54.000,225,10968049,12965,0,1755077633,12979.9737237,41.77518825000152,53286.96103344 2025-08-13,09:33:55.000,225,10968040,12605,0,1755077634,12979.7716344,41.88797432999854,53286.94705920001 2025-08-13,09:33:56.000,225,10968026,12965,0,1755077635,12979.360719489989,41.909121720003895,53287.00994328 2025-08-13,09:33:57.000,225,10968060,12925,0,1755077636,12978.909386719992,41.80338476999896,53287.00295616 2025-08-13,09:33:58.000,225,10968059,12925,0,1755077637,12978.4917355,41.66945130000386,53287.00994328 2025-08-13,09:33:59.000,225,10967994,12965,0,1755077638,12978.080820589988,41.457977400001255,53286.9819948 2025-08-13,09:34:00.000,225,10968032,12965,0,1755077639,12977.797895570002,41.267650890004006,53287.00994328 2025-08-13,09:34:01.000,225,10968030,12845,0,1755077640,12977.663169369996,41.14076655000099,53286.94007208 2025-08-13,09:34:02.000,225,10968014,12885,0,1755077641,12977.744005089997,40.97158743000182,53286.84923952001 2025-08-13,09:34:03.000,225,10968013,12765,0,1755077642,12977.973039629993,40.830604830000084,53286.83526528 2025-08-13,09:34:04.000,225,10968057,12685,0,1755077643,12977.946094389998,40.92224351999903,53286.7723812 2025-08-13,09:34:05.000,225,10968025,12605,0,1755077644,12977.898940220002,40.9574891700031,53286.758406960005 2025-08-13,09:34:06.000,225,10968029,12725,0,1755077645,12977.892203909993,41.01388220999797,53286.65360016001 2025-08-13,09:34:07.000,225,10968025,12685,0,1755077646,12977.919149150002,41.06322612000076,53286.61167744001 2025-08-13,09:34:08.000,225,10968023,12685,0,1755077647,12978.121238449989,41.0914226399982,53286.61866456 2025-08-13,09:34:09.000,225,10968049,12725,0,1755077648,12978.45131764,41.11257003000355,53286.58372896001 2025-08-13,09:34:10.000,225,10967996,12845,0,1755077649,12978.660143249996,41.18306133000442,53286.49988352 2025-08-13,09:34:11.000,225,10968020,12965,0,1755077650,12978.6938248,41.19715959000314,53286.4579608 2025-08-13,09:34:12.000,225,10968066,12845,0,1755077651,12978.559098599995,41.168963069998426,53286.4579608 2025-08-13,09:34:13.000,225,10967990,12805,0,1755077652,12978.336800369994,41.07027525000012,53286.4579608 2025-08-13,09:34:14.000,225,10968040,12685,0,1755077653,12978.040402729988,41.02093134000461,53286.36014112 2025-08-13,09:34:15.000,225,10968010,12925,0,1755077654,12977.905676529997,41.006833079998614,53286.33917976 2025-08-13,09:34:16.000,225,10968072,12845,0,1755077655,12977.905676529997,41.049127860002045,53286.31821840001 2025-08-13,09:34:17.000,225,10968003,12725,0,1755077656,12978.033666419993,41.15486480999971,53286.24834720001 2025-08-13,09:34:18.000,225,10967987,12485,0,1755077657,12978.28290988999,41.36633871000231,53286.185463120004 2025-08-13,09:34:19.000,225,10967989,12885,0,1755077658,12978.57257122,41.58486174000427,53286.17148888 2025-08-13,09:34:20.000,225,10968011,12805,0,1755077659,12978.53215336,41.8950234599979,53286.087643440005 2025-08-13,09:34:21.000,225,10967993,12765,0,1755077660,12978.357009299994,42.02895693000028,53286.08065632001 2025-08-13,09:34:22.000,225,10968002,12925,0,1755077661,12978.040402729988,42.0078095400022,53286.04572072 2025-08-13,09:34:23.000,225,10968025,12885,0,1755077662,12977.723796159997,41.96551475999877,53285.98982376001 2025-08-13,09:34:24.000,225,10967982,12685,0,1755077663,12977.53517948,41.93731824000133,53285.89200408001 2025-08-13,09:34:25.000,225,10968030,12445,0,1755077664,12977.319617559995,41.902072590004536,53285.81514576001 2025-08-13,09:34:26.000,225,10968033,12805,0,1755077665,12977.12426456999,41.810433899998316,53285.752261680005 2025-08-13,09:34:27.000,225,10968004,12805,0,1755077666,12977.009747299999,41.70469695000065,53285.682390480004 2025-08-13,09:34:28.000,225,10968012,12765,0,1755077667,12976.928911579998,41.73289346999809,53285.52867384001 2025-08-13,09:34:29.000,225,10967980,12965,0,1755077668,12976.942384199989,41.83863042000303,53285.39591856 2025-08-13,09:34:30.000,225,10968021,12765,0,1755077669,12977.029956229999,41.97256388999813,53285.29111176001 2025-08-13,09:34:31.000,225,10968062,12765,0,1755077670,12977.360035419995,42.07125171000371,53285.200279200006 2025-08-13,09:34:32.000,225,10968024,12845,0,1755077671,12977.770950329992,42.18403779000073,53285.02560120001 2025-08-13,09:34:33.000,225,10968011,12765,0,1755077672,12978.37048192,42.261578220000956,53285.04656256 2025-08-13,09:34:34.000,225,10967974,12685,0,1755077673,12978.956540890002,42.317971260003105,53285.011626960004 2025-08-13,09:34:35.000,225,10968015,12685,0,1755077674,12979.293356389993,42.39551169000333,53284.93476864001 2025-08-13,09:34:36.000,225,10967971,12565,0,1755077675,12979.225993289998,42.451904729998205,53284.94175576 2025-08-13,09:34:37.000,225,10967939,12605,0,1755077676,12978.990222439992,42.444855599998846,53284.97669136001 2025-08-13,09:34:38.000,225,10967975,13205,0,1755077677,12978.62646169999,42.451904729998205,53284.90682016001 2025-08-13,09:34:39.000,225,10968015,12925,0,1755077678,12978.202074169989,42.43780646999949,53284.95573000001 2025-08-13,09:34:40.000,225,10967992,12885,0,1755077679,12977.885467599997,42.33206952000182,53284.864897440006 2025-08-13,09:34:41.000,225,10968019,12685,0,1755077680,12977.703587229997,42.24043083000288,53284.87188456 2025-08-13,09:34:42.000,225,10968003,12805,0,1755077681,12977.656433060001,42.23338170000352,53284.80900048001 2025-08-13,09:34:43.000,225,10967976,12965,0,1755077682,12977.717059850002,42.20518517999881,53284.815987600006 2025-08-13,09:34:44.000,225,10968040,12725,0,1755077683,12977.986512249998,42.24747996000224,53284.795026240005 2025-08-13,09:34:45.000,225,10968047,12965,0,1755077684,12978.202074169989,42.42370821000077,53284.70419368 2025-08-13,09:34:46.000,225,10968042,12805,0,1755077685,12978.46479025999,42.677476889999525,53284.73214216 2025-08-13,09:34:47.000,225,10967991,13125,0,1755077686,12978.747715279991,42.83255774999998,53284.73214216 2025-08-13,09:34:48.000,225,10968029,12765,0,1755077687,12978.970013509992,42.917147309999564,53284.70419368 2025-08-13,09:34:49.000,225,10968010,12925,0,1755077688,12979.145157569998,42.81845949000126,53284.71816792001 2025-08-13,09:34:50.000,225,10968043,12885,0,1755077689,12979.353983179994,42.70567341000424,53284.746116400005 2025-08-13,09:34:51.000,225,10968006,12965,0,1755077690,12979.556072479994,42.60698558999866,53284.815987600006 2025-08-13,09:34:52.000,225,10968012,13005,0,1755077691,12979.859206429996,42.444855599998846,53284.82297472 2025-08-13,09:34:53.000,225,10967999,12765,0,1755077692,12980.276857650002,42.2545290900016,53284.94175576 2025-08-13,09:34:54.000,225,10968029,12805,0,1755077693,12980.70124517999,42.12059561999922,53284.96970424 2025-08-13,09:34:55.000,225,10968006,12725,0,1755077694,12981.00437912999,42.02895693000028,53285.06752392 2025-08-13,09:34:56.000,225,10968023,12685,0,1755077695,12981.078478539996,42.043055189998995,53285.13739512 2025-08-13,09:34:57.000,225,10967977,12845,0,1755077696,12981.226677359991,42.07830084000307,53285.15835648 2025-08-13,09:34:58.000,225,10968028,12685,0,1755077697,12981.361403559997,42.24043083000288,53285.22822768 2025-08-13,09:34:59.000,225,10968042,12885,0,1755077698,12981.368139869992,42.41665908000141,53285.35399584 2025-08-13,09:35:00.000,225,10968043,12685,0,1755077699,12981.300776769996,42.45895386000484,53285.3749572 2025-08-13,09:35:01.000,225,10968005,12925,0,1755077700,12981.166050569991,42.40960995000205,53285.39591856 2025-08-13,09:35:02.000,225,10968041,12885,0,1755077701,12981.08521484999,42.37436429999798,53285.49373824 2025-08-13,09:35:03.000,225,10968013,12725,0,1755077702,12981.058269609995,42.317971260003105,53285.514699600004 2025-08-13,09:35:04.000,225,10968028,12765,0,1755077703,12981.17278688,42.2545290900016,53285.535660960006 2025-08-13,09:35:05.000,225,10967998,12845,0,1755077704,12981.320985699997,42.275676479999674,53285.5496352 2025-08-13,09:35:06.000,225,10968025,12725,0,1755077705,12981.455711900002,42.47305212000356,53285.55662232001 2025-08-13,09:35:07.000,225,10968021,12765,0,1755077706,12981.590438099993,42.7127225400036,53285.62649352001 2025-08-13,09:35:08.000,225,10968010,12805,0,1755077707,12981.597174410002,43.00878599999851,53285.64745488001 2025-08-13,09:35:09.000,225,10967972,12805,0,1755077708,12981.556756550002,43.33304597999813,53285.64046776 2025-08-13,09:35:10.000,225,10968020,13165,0,1755077709,12981.462448209997,43.45993032000115,53285.60553216001 2025-08-13,09:35:11.000,225,10967958,12765,0,1755077710,12981.583701789998,43.50222510000458,53285.64046776 2025-08-13,09:35:12.000,225,10967982,12805,0,1755077711,12981.98114407999,43.5163233600033,53285.73828744 2025-08-13,09:35:13.000,225,10967992,12685,0,1755077712,12982.445949469991,43.50927423000394,53285.78719728 2025-08-13,09:35:14.000,225,10968026,12965,0,1755077713,12982.863600689998,43.48107770999923,53285.84309424001 2025-08-13,09:35:15.000,225,10968018,12845,0,1755077714,12983.106107849999,43.354193370003486,53285.88501696 2025-08-13,09:35:16.000,225,10968027,12765,0,1755077715,12983.42945073,43.22025990000111,53285.92693968 2025-08-13,09:35:17.000,225,10968024,12765,0,1755077716,12983.645012649991,43.22025990000111,53285.98283664001 2025-08-13,09:35:18.000,225,10968047,12845,0,1755077717,12983.705639439992,43.34714424000413,53286.038733600006 2025-08-13,09:35:19.000,225,10968004,12485,0,1755077718,12983.52375906999,43.44583206000243,53286.038733600006 2025-08-13,09:35:20.000,225,10968006,12725,0,1755077719,12983.28125190999,43.5163233600033,53286.087643440005 2025-08-13,09:35:21.000,225,10968020,12725,0,1755077720,12982.809710209993,43.593863790003525,53286.05969496001 2025-08-13,09:35:22.000,225,10968009,12685,0,1755077721,12982.24386016999,43.57271639999817,53286.03174648001 2025-08-13,09:35:23.000,225,10968044,12685,0,1755077722,12981.886835739999,43.41763553999772,53285.96187528001 2025-08-13,09:35:24.000,225,10967985,12725,0,1755077723,12981.880099429989,43.26255468000454,53285.919952560005 2025-08-13,09:35:25.000,225,10968031,12885,0,1755077724,12982.02156193999,43.142719470000884,53285.87802984 2025-08-13,09:35:26.000,225,10968043,12885,0,1755077725,12982.25059648,43.17091598999832,53285.82213288001 2025-08-13,09:35:27.000,225,10967955,12805,0,1755077726,12982.32469588999,43.24140728999919,53285.73828744 2025-08-13,09:35:28.000,225,10968048,12765,0,1755077727,12982.499839949996,43.32599684999877,53285.69636472001 2025-08-13,09:35:29.000,225,10968025,12445,0,1755077728,12982.715401870002,43.41058640999836,53285.682390480004 2025-08-13,09:35:30.000,225,10968021,12885,0,1755077729,12982.910754859993,43.530421620002016,53285.64046776 2025-08-13,09:35:31.000,225,10967991,12805,0,1755077730,12983.153262019994,43.64320769999904,53285.6893776 2025-08-13,09:35:32.000,225,10967960,12925,0,1755077731,12983.32840608,43.84763247000228,53285.69636472001 2025-08-13,09:35:33.000,225,10968014,12925,0,1755077732,12983.335142389995,44.0732046300036,53285.72431320001 2025-08-13,09:35:34.000,225,10967988,12805,0,1755077733,12983.24083404999,44.21418722999806,53285.73828744 2025-08-13,09:35:35.000,225,10967999,12965,0,1755077734,12983.085898919999,44.27762939999957,53285.7592488 2025-08-13,09:35:36.000,225,10968026,12845,0,1755077735,12983.011799509994,44.185990710000624,53285.78719728 2025-08-13,09:35:37.000,225,10967967,12845,0,1755077736,12983.092635229994,44.15074506000383,53285.82213288001 2025-08-13,09:35:38.000,225,10968042,12965,0,1755077737,12983.375560249995,44.171892450001906,53285.86405560001 2025-08-13,09:35:39.000,225,10968016,12685,0,1755077738,12983.54396799999,44.2071380999987,53285.82912 2025-08-13,09:35:40.000,225,10967981,12725,0,1755077739,12983.651748960001,44.235334620003414,53285.92693968 2025-08-13,09:35:41.000,225,10967992,12925,0,1755077740,12983.638276339996,44.298776789997646,53285.8989912 2025-08-13,09:35:42.000,225,10968069,12725,0,1755077741,12983.584385859991,44.24943288000213,53285.92693968 2025-08-13,09:35:43.000,225,10968034,12765,0,1755077742,12983.564176929991,44.15779419000319,53286.003798 2025-08-13,09:35:44.000,225,10968013,12885,0,1755077743,12983.38229655999,43.988615070004016,53286.038733600006 2025-08-13,09:35:45.000,225,10968000,12965,0,1755077744,12983.133053089994,43.889927249998436,53286.0736692 2025-08-13,09:35:46.000,225,10968031,13125,0,1755077745,12983.052217369994,43.74189552000462,53286.10161768 2025-08-13,09:35:47.000,225,10967990,12925,0,1755077746,12983.045481059999,43.60796205000224,53286.11559192 2025-08-13,09:35:48.000,225,10968072,13005,0,1755077747,12983.106107849999,43.52337249000266,53286.12257904 2025-08-13,09:35:49.000,225,10968034,12605,0,1755077748,12983.274515599995,43.593863790003525,53286.087643440005 2025-08-13,09:35:50.000,225,10968000,12805,0,1755077749,12983.557440619996,43.63615856999968,53286.16450176 2025-08-13,09:35:51.000,225,10968092,12885,0,1755077750,12983.847101949992,43.62206031000096,53286.17148888 2025-08-13,09:35:52.000,225,10968053,12725,0,1755077751,12984.096345419988,43.586814660004165,53286.185463120004 2025-08-13,09:35:53.000,225,10968044,12965,0,1755077752,12984.237807929989,43.593863790003525,53286.22738584001 2025-08-13,09:35:54.000,225,10968049,12605,0,1755077753,12984.433160919994,43.62206031000096,53286.33219264 2025-08-13,09:35:55.000,225,10968033,12965,0,1755077754,12984.594832359995,43.763042910002696,53286.36712824001 2025-08-13,09:35:56.000,225,10968012,12805,0,1755077755,12984.66893177,43.92517290000251,53286.40905096 2025-08-13,09:35:57.000,225,10968046,12925,0,1755077756,12984.58809605,44.03795897999953,53286.44398656001 2025-08-13,09:35:58.000,225,10968018,13285,0,1755077757,12984.42642461,43.96746767999866,53286.471935040005 2025-08-13,09:35:59.000,225,10968068,12765,0,1755077758,12984.298434719989,43.75599378000334,53286.56975472 2025-08-13,09:36:00.000,225,10967993,13085,0,1755077759,12984.345588889999,43.63615856999968,53286.62565168 2025-08-13,09:36:01.000,225,10968038,12805,0,1755077760,12984.56115080999,43.66435509000439,53286.65360016001 2025-08-13,09:36:02.000,225,10968004,12965,0,1755077761,12985.046165129992,43.720748129999265,53286.709497120006 2025-08-13,09:36:03.000,225,10968057,12885,0,1755077762,12985.436871109989,43.720748129999265,53286.807316800005 2025-08-13,09:36:04.000,225,10968037,12965,0,1755077763,12985.733268749995,43.79828855999949,53286.89814936001 2025-08-13,09:36:05.000,225,10968018,12565,0,1755077764,12985.692850889995,43.83353421000356,53286.95404632 2025-08-13,09:36:06.000,225,10968004,13045,0,1755077765,12985.59854254999,43.763042910002696,53287.1217372 2025-08-13,09:36:07.000,225,10968061,12965,0,1755077766,12985.470552659994,43.67845335000311,53287.16365992001 2025-08-13,09:36:08.000,225,10968095,12845,0,1755077767,12985.389716939993,43.60796205000224,53287.26846672 2025-08-13,09:36:09.000,225,10968025,12725,0,1755077768,12985.362771699998,43.544519880000735,53287.31737656 2025-08-13,09:36:10.000,225,10968040,13005,0,1755077769,12985.376244319988,43.57271639999817,53287.380260640006 2025-08-13,09:36:11.000,225,10967968,12885,0,1755077770,12985.416662179989,43.63615856999968,53287.44314472 2025-08-13,09:36:12.000,225,10968003,12685,0,1755077771,12985.416662179989,43.68550248000247,53287.52000304001 2025-08-13,09:36:13.000,225,10968028,13045,0,1755077772,12985.692850889995,43.92517290000251,53287.56192576 2025-08-13,09:36:14.000,225,10968043,12765,0,1755077773,12986.171128900001,44.228285490004055,53287.62480984 2025-08-13,09:36:15.000,225,10968057,13005,0,1755077774,12986.730242629994,44.54549634000432,53287.694681040004 2025-08-13,09:36:16.000,225,10968025,12965,0,1755077775,12987.053585509995,44.84155979999923,53287.77153936 2025-08-13,09:36:17.000,225,10968017,12605,0,1755077776,12987.114212299995,44.94729675000417,53287.862371920004 2025-08-13,09:36:18.000,225,10968043,12605,0,1755077777,12986.97948609999,44.94024762000481,53287.97416584001 2025-08-13,09:36:19.000,225,10968014,12965,0,1755077778,12986.723506319999,44.92614935999882,53288.030062800004 2025-08-13,09:36:20.000,225,10968016,13245,0,1755077779,12986.184601519992,44.8768054500033,53288.07897264 2025-08-13,09:36:21.000,225,10967990,12685,0,1755077780,12985.268463359993,44.89795284000138,53288.05801128 2025-08-13,09:36:22.000,225,10968020,12605,0,1755077781,12984.332116269994,44.630085900003905,53288.01608856 2025-08-13,09:36:23.000,225,10968075,12765,0,1755077782,12983.685430509991,44.362218959999154,53288.07897264 2025-08-13,09:36:24.000,225,10967995,12925,0,1755077783,12983.28798822,44.221236360004696,53288.02307568001 2025-08-13,09:36:25.000,225,10968040,12685,0,1755077784,12983.166734639999,44.08025376000296,53288.01608856 2025-08-13,09:36:26.000,225,10968015,12565,0,1755077785,12983.36208762999,43.96746767999866,53287.95320448001 2025-08-13,09:36:27.000,225,10968028,13085,0,1755077786,12984.015509700002,43.960418549999304,53287.87634616001 2025-08-13,09:36:28.000,225,10968093,12725,0,1755077787,12984.864284759991,44.05910637000488,53287.92525600001 2025-08-13,09:36:29.000,225,10967980,12605,0,1755077788,12985.571597309994,44.228285490004055,53287.932243120005 2025-08-13,09:36:30.000,225,10967996,12805,0,1755077789,12985.78715923,44.36926808999851,53287.98814008 2025-08-13,09:36:31.000,225,10968037,12805,0,1755077790,12985.64569672,44.348120700000436,53288.051024160006 2025-08-13,09:36:32.000,225,10967973,12885,0,1755077791,12985.329090149993,44.27058027000021,53288.030062800004 2025-08-13,09:36:33.000,225,10968089,12605,0,1755077792,12984.81039428,44.21418722999806,53288.03704992 2025-08-13,09:36:34.000,225,10968029,12685,0,1755077793,12984.143499589998,44.136646799997834,53287.98814008 2025-08-13,09:36:35.000,225,10967987,13045,0,1755077794,12983.517022759996,44.06615550000424,53287.98814008 2025-08-13,09:36:36.000,225,10967994,12845,0,1755077795,12982.937700099988,43.98156594000466,53287.91826888 2025-08-13,09:36:37.000,225,10968002,12805,0,1755077796,12982.634566150002,43.889927249998436,53287.83442344001 2025-08-13,09:36:38.000,225,10968075,12845,0,1755077797,12982.472894710001,43.91812377000315,53287.715642400006 2025-08-13,09:36:39.000,225,10967974,12925,0,1755077798,12982.587411979992,44.01681159000145,53287.526990160004 2025-08-13,09:36:40.000,225,10968040,12765,0,1755077799,12982.883809619998,44.136646799997834,53287.49904168001 2025-08-13,09:36:41.000,225,10968006,13125,0,1755077800,12983.30819715,44.228285490004055,53287.380260640006 2025-08-13,09:36:42.000,225,10968029,12645,0,1755077801,12983.597858479996,44.24238375000277,53287.39423488 2025-08-13,09:36:43.000,225,10968079,12565,0,1755077802,12983.840365639997,44.185990710000624,53287.35231216001 2025-08-13,09:36:44.000,225,10967987,12965,0,1755077803,12983.954882910002,44.03795897999953,53287.27545384 2025-08-13,09:36:45.000,225,10967980,12645,0,1755077804,12984.143499589998,43.75599378000334,53287.2964152 2025-08-13,09:36:46.000,225,10967979,12845,0,1755077805,12984.352325199994,43.488126839998586,53287.35231216001 2025-08-13,09:36:47.000,225,10967989,12565,0,1755077806,12984.62177759999,43.304849460000696,53287.33135080001 2025-08-13,09:36:48.000,225,10968076,12965,0,1755077807,12984.716085939996,43.38943902000028,53287.33833792 2025-08-13,09:36:49.000,225,10968027,12725,0,1755077808,12984.655459149995,43.74189552000462,53287.32436368001 2025-08-13,09:36:50.000,225,10967993,12725,0,1755077809,12984.231071619994,44.002713330002734,53287.32436368001 2025-08-13,09:36:51.000,225,10967983,12965,0,1755077810,12983.725848369992,44.11549940999976,53287.33833792 2025-08-13,09:36:52.000,225,10968009,12725,0,1755077811,12983.213888809994,44.08025376000296,53287.261479600005 2025-08-13,09:36:53.000,225,10968039,12725,0,1755077812,12982.809710209993,43.826485080004204,53287.226544 2025-08-13,09:36:54.000,225,10967983,12885,0,1755077813,12982.553730430001,43.579765530004806,53287.17763416 2025-08-13,09:36:55.000,225,10968005,12485,0,1755077814,12982.520048879996,43.34009511000477,53287.21955688 2025-08-13,09:36:56.000,225,10968033,12765,0,1755077815,12982.607620909992,43.192063380003674,53287.17763416 2025-08-13,09:36:57.000,225,10967971,12805,0,1755077816,12982.796237590002,43.192063380003674,53287.12872432 2025-08-13,09:36:58.000,225,10968062,12885,0,1755077817,12983.025272129998,43.20616164000239,53287.14968568 2025-08-13,09:36:59.000,225,10968000,12805,0,1755077818,12983.355351319995,43.20616164000239,53287.12872432 2025-08-13,09:37:00.000,225,10967984,12725,0,1755077819,12983.705639439992,43.22730903000047,53287.24051824 2025-08-13,09:37:01.000,225,10968025,12525,0,1755077820,12984.002037079998,43.27665294000326,53287.20558264001 2025-08-13,09:37:02.000,225,10967984,12845,0,1755077821,12984.143499589998,43.304849460000696,53287.2964152 2025-08-13,09:37:03.000,225,10968032,12805,0,1755077822,12984.123290659998,43.29780033000134,53287.32436368001 2025-08-13,09:37:04.000,225,10967963,12965,0,1755077823,12983.880783499997,43.29075120000198,53287.33135080001 2025-08-13,09:37:05.000,225,10968012,12765,0,1755077824,12983.557440619996,43.24140728999919,53287.380260640006 2025-08-13,09:37:06.000,225,10967995,12845,0,1755077825,12983.20041618999,43.07222817000002,53287.40820912 2025-08-13,09:37:07.000,225,10967999,12925,0,1755077826,12983.11958046999,42.966491220002354,53287.380260640006 2025-08-13,09:37:08.000,225,10968045,12645,0,1755077827,12983.395769179995,42.93124556999828,53287.45013184001 2025-08-13,09:37:09.000,225,10968028,12885,0,1755077828,12983.671957890001,43.07222817000002,53287.47109320001 2025-08-13,09:37:10.000,225,10967964,12725,0,1755077829,12983.840365639997,43.318947719999414,53287.51301592 2025-08-13,09:37:11.000,225,10968020,12925,0,1755077830,12983.820156709997,43.551569010000094,53287.526990160004 2025-08-13,09:37:12.000,225,10967993,12965,0,1755077831,12983.773002540001,43.67845335000311,53287.51301592 2025-08-13,09:37:13.000,225,10968000,12525,0,1755077832,12983.725848369992,43.80533768999885,53287.55493864 2025-08-13,09:37:14.000,225,10968019,13045,0,1755077833,12983.678694199996,43.946320290000585,53287.5759 2025-08-13,09:37:15.000,225,10967973,12765,0,1755077834,12983.651748960001,43.988615070004016,53287.58987424001 2025-08-13,09:37:16.000,225,10968031,12885,0,1755077835,12983.54396799999,44.09435202000168,53287.526990160004 2025-08-13,09:37:17.000,225,10968057,12685,0,1755077836,12983.44292334999,44.136646799997834,53287.53397728 2025-08-13,09:37:18.000,225,10968000,12845,0,1755077837,12983.213888809994,44.25648201000149,53287.547951520006 2025-08-13,09:37:19.000,225,10968017,12685,0,1755077838,12982.782764969998,44.298776789997646,53287.49205456001 2025-08-13,09:37:20.000,225,10968053,13045,0,1755077839,12982.432476850001,44.185990710000624,53287.42218336001 2025-08-13,09:37:21.000,225,10968014,12925,0,1755077840,12982.365113749991,44.03795897999953,53287.38724776 2025-08-13,09:37:22.000,225,10967990,13045,0,1755077841,12982.425740539991,43.86877986000036,53287.33135080001 2025-08-13,09:37:23.000,225,10968008,12725,0,1755077842,12982.573939360002,43.6502568299984,53287.24750536 2025-08-13,09:37:24.000,225,10968013,12685,0,1755077843,12982.823182829998,43.45288119000179,53287.21955688 2025-08-13,09:37:25.000,225,10968029,12965,0,1755077844,12983.005063199998,43.368291630002204,53287.17763416 2025-08-13,09:37:26.000,225,10967998,12645,0,1755077845,12982.991590579993,43.361242500002845,53287.191608400004 2025-08-13,09:37:27.000,225,10968022,12885,0,1755077846,12982.843391759998,43.44583206000243,53287.093788720005 2025-08-13,09:37:28.000,225,10968038,12685,0,1755077847,12982.573939360002,43.47402857999987,53287.07981448 2025-08-13,09:37:29.000,225,10967984,13165,0,1755077848,12982.3314322,43.5163233600033,53287.06584024001 2025-08-13,09:37:30.000,225,10968002,13125,0,1755077849,12982.20344230999,43.41763553999772,53286.975007680005 2025-08-13,09:37:31.000,225,10968040,12725,0,1755077850,12982.196705999995,43.33304597999813,53286.96802056001 2025-08-13,09:37:32.000,225,10968023,12885,0,1755077851,12982.338168509996,43.135670340001525,53286.93308496 2025-08-13,09:37:33.000,225,10968015,12845,0,1755077852,12982.600884599997,43.02993339000386,53286.89814936001 2025-08-13,09:37:34.000,225,10968055,12805,0,1755077853,12982.836655450003,42.93829470000492,53286.82129104001 2025-08-13,09:37:35.000,225,10968026,12645,0,1755077854,12982.951172719993,42.88895079000213,53286.7723812 2025-08-13,09:37:36.000,225,10968030,13125,0,1755077855,12983.11958046999,42.846656009998696,53286.76539408 2025-08-13,09:37:37.000,225,10968023,12765,0,1755077856,12983.32840608,42.945343830004276,53286.7374456 2025-08-13,09:37:38.000,225,10968052,13005,0,1755077857,12983.46313227999,43.2696038100039,53286.6675744 2025-08-13,09:37:39.000,225,10968070,12765,0,1755077858,12983.456395969995,43.46697945000051,53286.66058728001 2025-08-13,09:37:40.000,225,10968030,12725,0,1755077859,12983.213888809994,43.551569010000094,53286.65360016001 2025-08-13,09:37:41.000,225,10968033,12445,0,1755077860,12982.937700099988,43.52337249000266,53286.67456152 2025-08-13,09:37:42.000,225,10968055,12765,0,1755077861,12982.681720319997,43.39648814999964,53286.61167744001 2025-08-13,09:37:43.000,225,10967992,12845,0,1755077862,12982.506576259992,43.39648814999964,53286.56975472 2025-08-13,09:37:44.000,225,10967991,12685,0,1755077863,12982.21017862,43.42468467000435,53286.48590928001 2025-08-13,09:37:45.000,225,10968008,12725,0,1755077864,12981.731900609993,43.46697945000051,53286.3880896 2025-08-13,09:37:46.000,225,10968005,12765,0,1755077865,12981.287304149992,43.530421620002016,53286.29026992 2025-08-13,09:37:47.000,225,10967992,12765,0,1755077866,12980.937016029995,43.64320769999904,53286.22039872 2025-08-13,09:37:48.000,225,10967991,12565,0,1755077867,12980.734926729994,43.73484638999798,53286.1435404 2025-08-13,09:37:49.000,225,10968043,12685,0,1755077868,12980.654091009994,43.74894465000398,53286.02475936 2025-08-13,09:37:50.000,225,10968022,12605,0,1755077869,12980.694508869994,43.87582898999972,53285.95488816 2025-08-13,09:37:51.000,225,10968070,12925,0,1755077870,12980.80902614,43.988615070004016,53285.87802984 2025-08-13,09:37:52.000,225,10968040,12885,0,1755077871,12980.68103624999,43.97451680999802,53285.871042720006 2025-08-13,09:37:53.000,225,10967959,12885,0,1755077872,12980.229703479992,43.80533768999885,53285.82213288001 2025-08-13,09:37:54.000,225,10968039,12845,0,1755077873,12979.71100761,43.45993032000115,53285.6893776 2025-08-13,09:37:55.000,225,10968040,12725,0,1755077874,12979.320301629989,43.1568177299996,53285.6195064 2025-08-13,09:37:56.000,225,10967984,12925,0,1755077875,12978.943068269997,42.92419643999892,53285.52168672 2025-08-13,09:37:57.000,225,10968000,13085,0,1755077876,12978.707297419991,42.783213840004464,53285.40989280001 2025-08-13,09:37:58.000,225,10968011,12605,0,1755077877,12978.61298908,42.70567341000424,53285.31906024001 2025-08-13,09:37:59.000,225,10968011,12845,0,1755077878,12978.50520811999,42.58583820000058,53285.18630496 2025-08-13,09:38:00.000,225,10968032,12765,0,1755077879,12978.51194443,42.550592550003785,53285.10245952001 2025-08-13,09:38:01.000,225,10968001,12605,0,1755077880,12978.478262879995,42.74091906000103,53284.9906656 2025-08-13,09:38:02.000,225,10968058,12645,0,1755077881,12978.58604383999,42.903049050000845,53284.87887168 2025-08-13,09:38:03.000,225,10968034,13005,0,1755077882,12978.707297419991,42.917147309999564,53284.82996184 2025-08-13,09:38:04.000,225,10968040,12685,0,1755077883,12978.794869450001,42.966491220002354,53284.73214216 2025-08-13,09:38:05.000,225,10968027,12805,0,1755077884,12978.788133139991,42.910098180000205,53284.648296720006 2025-08-13,09:38:06.000,225,10968050,12805,0,1755077885,12978.700561109996,42.677476889999525,53284.59938688001 2025-08-13,09:38:07.000,225,10968021,12725,0,1755077886,12978.65340694,42.4660029900042,53284.54348992 2025-08-13,09:38:08.000,225,10967987,12725,0,1755077887,12978.559098599995,42.282725609999034,53284.49458008 2025-08-13,09:38:09.000,225,10968027,12965,0,1755077888,12978.518680739995,42.19813604999945,53284.459644480004 2025-08-13,09:38:10.000,225,10968042,13045,0,1755077889,12978.42437239999,42.19108692000009,53284.35483768001 2025-08-13,09:38:11.000,225,10968019,12965,0,1755077890,12978.47152657,42.268627350000315,53284.30592784001 2025-08-13,09:38:12.000,225,10967961,12685,0,1755077891,12978.538889669995,42.550592550003785,53284.243043760005 2025-08-13,09:38:13.000,225,10968028,13045,0,1755077892,12978.61298908,42.86075427000469,53284.1522112 2025-08-13,09:38:14.000,225,10967975,12765,0,1755077893,12978.700561109996,43.0228842600045,53284.124262720004 2025-08-13,09:38:15.000,225,10968021,12805,0,1755077894,12978.889177789992,43.10042469000473,53284.13823696001 2025-08-13,09:38:16.000,225,10968016,12965,0,1755077895,12979.057585540002,43.135670340001525,53284.09631424001 2025-08-13,09:38:17.000,225,10968036,12725,0,1755077896,12979.293356389993,43.1568177299996,53284.11028848 2025-08-13,09:38:18.000,225,10968072,12685,0,1755077897,12979.48197306999,43.0581299100013,53284.145224080006 2025-08-13,09:38:19.000,225,10968043,12965,0,1755077898,12979.70427129999,42.945343830004276,53284.15919832 2025-08-13,09:38:20.000,225,10968025,12765,0,1755077899,12979.93330584,42.79026297000382,53284.18714680001 2025-08-13,09:38:21.000,225,10968014,12765,0,1755077900,12980.263385029997,42.70567341000424,53284.18714680001 2025-08-13,09:38:22.000,225,10968025,12805,0,1755077901,12980.478946949988,42.76911557999847,53284.22906952 2025-08-13,09:38:23.000,225,10968028,12965,0,1755077902,12980.68103624999,42.846656009998696,53284.257018 2025-08-13,09:38:24.000,225,10968025,12965,0,1755077903,12980.82249875999,42.945343830004276,53284.28496648001 2025-08-13,09:38:25.000,225,10968023,12885,0,1755077904,12980.795553519994,43.03698252000322,53284.28496648001 2025-08-13,09:38:26.000,225,10968066,12645,0,1755077905,12980.674299939994,43.01583512999787,53284.35483768001 2025-08-13,09:38:27.000,225,10968027,12485,0,1755077906,12980.546310049998,42.93124556999828,53284.40374752001 2025-08-13,09:38:28.000,225,10968052,12605,0,1755077907,12980.499155879988,42.8114103600019,53284.459644480004 2025-08-13,09:38:29.000,225,10968040,12725,0,1755077908,12980.411583849993,42.83255774999998,53284.410734640005 2025-08-13,09:38:30.000,225,10968020,12645,0,1755077909,12980.310539199992,42.917147309999564,53284.41772176 2025-08-13,09:38:31.000,225,10968063,12765,0,1755077910,12980.276857650002,43.00173686999915,53284.45265736001 2025-08-13,09:38:32.000,225,10967965,13005,0,1755077911,12980.270121339992,43.12157208000281,53284.44567024 2025-08-13,09:38:33.000,225,10968065,12725,0,1755077912,12980.452001709993,43.17796511999768,53284.459644480004 2025-08-13,09:38:34.000,225,10967982,12685,0,1755077913,12980.674299939994,43.22730903000047,53284.40374752001 2025-08-13,09:38:35.000,225,10968049,12845,0,1755077914,12981.01111544,43.29780033000134,53284.38977328 2025-08-13,09:38:36.000,225,10968054,12725,0,1755077915,12981.401821419997,43.16386685999896,53284.41772176 2025-08-13,09:38:37.000,225,10968040,12885,0,1755077916,12981.94072621999,42.903049050000845,53284.45265736001 2025-08-13,09:38:38.000,225,10968051,12885,0,1755077917,12982.23038755,42.76206644999911,53284.4666316 2025-08-13,09:38:39.000,225,10968029,13005,0,1755077918,12982.365113749991,42.677476889999525,53284.42470888 2025-08-13,09:38:40.000,225,10968029,12845,0,1755077919,12982.37185006,42.59288732999994,53284.43169600001 2025-08-13,09:38:41.000,225,10968037,12725,0,1755077920,12982.216914929995,42.7127225400036,53284.47361872001 2025-08-13,09:38:42.000,225,10968050,12805,0,1755077921,12981.893572049994,43.0581299100013,53284.50156720001 2025-08-13,09:38:43.000,225,10968009,12845,0,1755077922,12981.529811309993,43.311898590000055,53284.44567024 2025-08-13,09:38:44.000,225,10967991,12885,0,1755077923,12981.08521484999,43.56566726999881,53284.41772176 2025-08-13,09:38:45.000,225,10968000,12885,0,1755077924,12980.633882079994,43.727797259998624,53284.34785056 2025-08-13,09:38:46.000,225,10968016,12765,0,1755077925,12980.297066580002,43.79123943000013,53284.31990208 2025-08-13,09:38:47.000,225,10968018,12565,0,1755077926,12980.101713589997,43.81238681999821,53284.23605664001 2025-08-13,09:38:48.000,225,10968016,12845,0,1755077927,12979.90636059999,43.69960074000119,53284.18714680001 2025-08-13,09:38:49.000,225,10968050,12965,0,1755077928,12979.818788569995,43.65730595999776,53284.15919832 2025-08-13,09:38:50.000,225,10968050,12845,0,1755077929,12979.95351477,43.727797259998624,53284.06137864 2025-08-13,09:38:51.000,225,10968062,12885,0,1755077930,12980.020877869996,43.81238681999821,53283.99150744 2025-08-13,09:38:52.000,225,10968019,12885,0,1755077931,12979.966987389991,43.939271160001226,53283.93561048 2025-08-13,09:38:53.000,225,10968032,12685,0,1755077932,12979.919833219996,44.03795897999953,53283.92862336001 2025-08-13,09:38:54.000,225,10967986,12605,0,1755077933,12979.87267905,44.129597669998475,53283.858752160006 2025-08-13,09:38:55.000,225,10968011,13125,0,1755077934,12980.061295729996,44.21418722999806,53283.82381656 2025-08-13,09:38:56.000,225,10968054,13125,0,1755077935,12980.317275510002,44.29172765999829,53283.72599688 2025-08-13,09:38:57.000,225,10967977,12725,0,1755077936,12980.418320160003,44.44680851999874,53283.6980484 2025-08-13,09:38:58.000,225,10968000,12805,0,1755077937,12980.303802889997,44.61598763999791,53283.66311280001 2025-08-13,09:38:59.000,225,10968058,13005,0,1755077938,12980.175813000002,44.771068499998364,53283.58625448 2025-08-13,09:39:00.000,225,10968041,12845,0,1755077939,12979.960251079996,44.88385458000266,53283.58625448 2025-08-13,09:39:01.000,225,10968019,13005,0,1755077940,12979.64364450999,44.996640659999684,53283.558306 2025-08-13,09:39:02.000,225,10968051,12685,0,1755077941,12979.333774249993,45.003689789999044,53283.49542192001 2025-08-13,09:39:03.000,225,10968038,12885,0,1755077942,12979.165366499998,44.96844414000225,53283.41157648 2025-08-13,09:39:04.000,225,10968014,12925,0,1755077943,12979.030640299992,44.95434588000353,53283.39760224001 2025-08-13,09:39:05.000,225,10968011,12725,0,1755077944,12978.956540890002,44.94024762000481,53283.39061512 2025-08-13,09:39:06.000,225,10968031,12565,0,1755077945,12978.929595649992,44.933198489998176,53283.334718160004 2025-08-13,09:39:07.000,225,10968035,12925,0,1755077946,12979.044112919997,44.933198489998176,53283.27882120001 2025-08-13,09:39:08.000,225,10968061,12645,0,1755077947,12979.151893879993,44.84155979999923,53283.187988640006 2025-08-13,09:39:09.000,225,10968024,12845,0,1755077948,12979.232729599993,44.67238068000006,53283.1041432 2025-08-13,09:39:10.000,225,10968017,12925,0,1755077949,12979.279883769988,44.55959460000304,53283.069207600005 2025-08-13,09:39:11.000,225,10968007,12805,0,1755077950,12979.199048050003,44.524348949998966,53283.01331064001 2025-08-13,09:39:12.000,225,10968016,12685,0,1755077951,12979.138421260002,44.48910330000217,53282.94343944001 2025-08-13,09:39:13.000,225,10968027,12765,0,1755077952,12979.199048050003,44.6653315500007,53282.86658112 2025-08-13,09:39:14.000,225,10968067,13005,0,1755077953,12979.401137349989,44.95434588000353,53282.831645520004 2025-08-13,09:39:15.000,225,10968040,12765,0,1755077954,12979.556072479994,45.20106543000293,53282.77574856001 2025-08-13,09:39:16.000,225,10968039,12725,0,1755077955,12979.596490339994,45.3702445500021,53282.7198516 2025-08-13,09:39:17.000,225,10968024,12845,0,1755077956,12979.54933617,45.34909716000402,53282.684916000006 2025-08-13,09:39:18.000,225,10968026,12805,0,1755077957,12979.455027829994,45.31385150999995,53282.59408344 2025-08-13,09:39:19.000,225,10967993,12885,0,1755077958,12979.394401039994,45.215163690001646,53282.566134960005 2025-08-13,09:39:20.000,225,10968037,12605,0,1755077959,12979.252938529993,45.08123021999927,53282.496263760004 2025-08-13,09:39:21.000,225,10968017,12685,0,1755077960,12979.084530779997,44.90500197000074,53282.48927664001 2025-08-13,09:39:22.000,225,10968010,12885,0,1755077961,12979.124948639997,44.6653315500007,53282.4054312 2025-08-13,09:39:23.000,225,10968002,12885,0,1755077962,12979.273147459993,44.50320156000089,53282.35652136 2025-08-13,09:39:24.000,225,10967998,13005,0,1755077963,12979.306829009998,44.4538576499981,53282.31459864 2025-08-13,09:39:25.000,225,10968026,12765,0,1755077964,12979.246202219998,44.51729981999961,53282.24472744 2025-08-13,09:39:26.000,225,10967994,12725,0,1755077965,12979.098003400002,44.538447209997685,53282.132933520006 2025-08-13,09:39:27.000,225,10968030,12765,0,1755077966,12978.902650409997,44.49615243000153,53282.09799792 2025-08-13,09:39:28.000,225,10968053,12965,0,1755077967,12978.747715279991,44.48205417000281,53282.03511384001 2025-08-13,09:39:29.000,225,10968035,12565,0,1755077968,12978.53215336,44.48205417000281,53281.944281280004 2025-08-13,09:39:30.000,225,10968039,12845,0,1755077969,12978.498471809995,44.524348949998966,53281.85344872 2025-08-13,09:39:31.000,225,10968076,12925,0,1755077970,12978.62646169999,44.573692860001756,53281.71370632 2025-08-13,09:39:32.000,225,10968056,13245,0,1755077971,12978.781396829996,44.49615243000153,53281.727680560005 2025-08-13,09:39:33.000,225,10968053,12965,0,1755077972,12978.835287310001,44.48205417000281,53281.64383512 2025-08-13,09:39:34.000,225,10968026,12685,0,1755077973,12978.835287310001,44.42566113000066,53281.559989680005 2025-08-13,09:39:35.000,225,10968046,12845,0,1755077974,12978.808342069991,44.411562870001944,53281.59492528 2025-08-13,09:39:36.000,225,10968010,13005,0,1755077975,12978.821814689996,44.43271026000002,53281.58095104001 2025-08-13,09:39:37.000,225,10967982,12925,0,1755077976,12978.902650409997,44.4186120000013,53281.511079840006 2025-08-13,09:39:38.000,225,10968015,12805,0,1755077977,12979.037376610002,44.44680851999874,53281.50409272001 2025-08-13,09:39:39.000,225,10968066,12605,0,1755077978,12979.266411149998,44.460906780004734,53281.462170000006 2025-08-13,09:39:40.000,225,10968057,12805,0,1755077979,12979.56280878999,44.404513740002585,53281.462170000006 2025-08-13,09:39:41.000,225,10968038,12805,0,1755077980,12979.87267905,44.397464610003226,53281.40627304 2025-08-13,09:39:42.000,225,10968011,12645,0,1755077981,12980.189285619992,44.44680851999874,53281.4971056 2025-08-13,09:39:43.000,225,10968005,12965,0,1755077982,12980.431792779993,44.48910330000217,53281.511079840006 2025-08-13,09:39:44.000,225,10968115,12605,0,1755077983,12980.80902614,44.5666437300024,53281.54601544 2025-08-13,09:39:45.000,225,10968062,12845,0,1755077984,12981.15257795,44.71467546000349,53281.58095104001 2025-08-13,09:39:46.000,225,10968019,12645,0,1755077985,12981.395085110002,44.90500197000074,53281.69973208001 2025-08-13,09:39:47.000,225,10968022,12805,0,1755077986,12981.469184519992,45.05303370000183,53281.76261616 2025-08-13,09:39:48.000,225,10968070,13005,0,1755077987,12981.563492859997,45.10237761000462,53281.85344872 2025-08-13,09:39:49.000,225,10968058,13005,0,1755077988,12981.684746439998,44.989591530000325,53281.895371440005 2025-08-13,09:39:50.000,225,10968034,12765,0,1755077989,12981.704955369998,45.003689789999044,53281.95825552001 2025-08-13,09:39:51.000,225,10968077,12885,0,1755077990,12981.610647029993,45.045984570002474,53282.07703656 2025-08-13,09:39:52.000,225,10968049,12845,0,1755077991,12981.455711900002,44.996640659999684,53282.0910108 2025-08-13,09:39:53.000,225,10968066,13125,0,1755077992,12981.347930939992,44.982542400000966,53282.20280472001 2025-08-13,09:39:54.000,225,10968082,12805,0,1755077993,12981.226677359991,44.94729675000417,53282.20280472001 2025-08-13,09:39:55.000,225,10968052,12725,0,1755077994,12981.314249390001,44.933198489998176,53282.230753200005 2025-08-13,09:39:56.000,225,10968066,12445,0,1755077995,12981.509602379992,44.84860892999859,53282.279663040004 2025-08-13,09:39:57.000,225,10968039,12845,0,1755077996,12981.866626809999,44.78516676000436,53282.30761152 2025-08-13,09:39:58.000,225,10967996,12685,0,1755077997,12982.365113749991,44.771068499998364,53282.33556 2025-08-13,09:39:59.000,225,10968035,13005,0,1755077998,12982.951172719993,44.70057720000477,53282.41940544001 2025-08-13,09:40:00.000,225,10968058,12525,0,1755077999,12983.671957890001,44.771068499998364,53282.50325088 2025-08-13,09:40:01.000,225,10968064,12805,0,1755078000,12984.41968829999,45.0107389199984,53282.62203192 2025-08-13,09:40:02.000,225,10968087,12925,0,1755078001,12984.884493689991,45.28565499000251,53282.733825840005 2025-08-13,09:40:03.000,225,10968049,12805,0,1755078002,12985.073110370002,45.567620189998706,53282.852606880006 2025-08-13,09:40:04.000,225,10968059,13085,0,1755078003,12985.032692510002,45.77204496000195,53282.97837504 2025-08-13,09:40:05.000,225,10968093,12885,0,1755078004,12984.79018535,46.00466625000263,53283.1041432 2025-08-13,09:40:06.000,225,10968002,12965,0,1755078005,12984.352325199994,46.089255810002214,53283.118117440004 2025-08-13,09:40:07.000,225,10968059,12885,0,1755078006,12984.028982319993,46.01171538000199,53283.20196288 2025-08-13,09:40:08.000,225,10968064,12925,0,1755078007,12983.860574569997,45.95532233999984,53283.25785984001 2025-08-13,09:40:09.000,225,10968046,13005,0,1755078008,12983.766266229992,45.913027560003684,53283.306769680006 2025-08-13,09:40:10.000,225,10968032,12765,0,1755078009,12983.914465050002,45.94827321000048,53283.37664088001 2025-08-13,09:40:11.000,225,10968069,12805,0,1755078010,12983.995300770002,46.10335407000093,53283.44651208001 2025-08-13,09:40:12.000,225,10968031,12925,0,1755078011,12983.880783499997,46.11040320000029,53283.44651208001 2025-08-13,09:40:13.000,225,10968067,12725,0,1755078012,12983.786475159992,46.082206680002855,53283.474460560006 2025-08-13,09:40:14.000,225,10968046,12725,0,1755078013,12983.678694199996,46.04696102999878,53283.53734464 2025-08-13,09:40:15.000,225,10968045,13005,0,1755078014,12983.685430509991,46.13155058999837,53283.53734464 2025-08-13,09:40:16.000,225,10968045,13005,0,1755078015,12983.820156709997,46.251385800002026,53283.60721584 2025-08-13,09:40:17.000,225,10968054,12605,0,1755078016,12984.028982319993,46.258434930001386,53283.61420296001 2025-08-13,09:40:18.000,225,10968065,12885,0,1755078017,12984.305171029999,46.23728754000331,53283.670099920004 2025-08-13,09:40:19.000,225,10968032,12525,0,1755078018,12984.50726033,46.18794363000052,53283.76093248001 2025-08-13,09:40:20.000,225,10968056,13045,0,1755078019,12984.635250219995,46.12450145999901,53283.78189384001 2025-08-13,09:40:21.000,225,10968044,12925,0,1755078020,12984.736294869996,46.04696102999878,53283.83080368001 2025-08-13,09:40:22.000,225,10968042,12605,0,1755078021,12984.79018535,45.913027560003684,53283.907662000005 2025-08-13,09:40:23.000,225,10968005,12805,0,1755078022,12984.66219545999,45.84253626000282,53283.8727264 2025-08-13,09:40:24.000,225,10968113,12845,0,1755078023,12984.54767819,45.79319235000003,53283.907662000005 2025-08-13,09:40:25.000,225,10968075,12805,0,1755078024,12984.56788712,45.800241479999386,53283.9425976 2025-08-13,09:40:26.000,225,10968033,13165,0,1755078025,12984.756503799996,45.849585390002176,53283.92163624 2025-08-13,09:40:27.000,225,10968020,12605,0,1755078026,12985.012483580002,45.93417495000176,53284.005481680004 2025-08-13,09:40:28.000,225,10968037,12605,0,1755078027,12985.100055609997,46.075157550003496,53284.08234 2025-08-13,09:40:29.000,225,10968027,12845,0,1755078028,12985.025956199992,46.307778840004175,53284.11727560001 2025-08-13,09:40:30.000,225,10968065,13045,0,1755078029,12984.79018535,46.7659722899989,53284.145224080006 2025-08-13,09:40:31.000,225,10968031,13125,0,1755078030,12984.493787709995,47.20301835000282,53284.06836576001 2025-08-13,09:40:32.000,225,10968057,12925,0,1755078031,12984.177181139989,47.44268877000286,53284.08932712 2025-08-13,09:40:33.000,225,10968041,12725,0,1755078032,12983.840365639997,47.583671370004595,53284.05439152 2025-08-13,09:40:34.000,225,10968047,12605,0,1755078033,12983.564176929991,47.60481876000267,53284.04041728 2025-08-13,09:40:35.000,225,10968030,12805,0,1755078034,12983.42271441999,47.541376590001164,53284.026443040006 2025-08-13,09:40:36.000,225,10968075,12885,0,1755078035,12983.26104297999,47.55547484999988,53284.05439152 2025-08-13,09:40:37.000,225,10968019,12965,0,1755078036,12983.133053089994,47.62596615000075,53284.0124688 2025-08-13,09:40:38.000,225,10967979,12845,0,1755078037,12983.15999832999,47.64711353999883,53283.97054608001 2025-08-13,09:40:39.000,225,10968034,12765,0,1755078038,12983.26777929,47.527278330002446,53283.92862336001 2025-08-13,09:40:40.000,225,10968018,12965,0,1755078039,12983.44292334999,47.294657040001766,53283.92163624 2025-08-13,09:40:41.000,225,10968058,12685,0,1755078040,12983.54396799999,47.083183139999164,53284.04041728 2025-08-13,09:40:42.000,225,10968036,12765,0,1755078041,12983.557440619996,46.949249670004065,53284.04740440001 2025-08-13,09:40:43.000,225,10968007,12845,0,1755078042,12983.557440619996,46.82236533000105,53284.06137864 2025-08-13,09:40:44.000,225,10968102,12685,0,1755078043,12983.55070431,46.70253012000467,53284.026443040006 2025-08-13,09:40:45.000,225,10968056,12845,0,1755078044,12983.49007752,46.65318621000188,53284.06836576001 2025-08-13,09:40:46.000,225,10968066,12965,0,1755078045,12983.46313227999,46.6320388200038,53284.06137864 2025-08-13,09:40:47.000,225,10968052,12885,0,1755078046,12983.52375906999,46.52630186999886,53284.13124984 2025-08-13,09:40:48.000,225,10968015,12845,0,1755078047,12983.705639439992,46.52630186999886,53284.16618544001 2025-08-13,09:40:49.000,225,10968037,12885,0,1755078048,12983.847101949992,46.58974404000037,53284.18015968 2025-08-13,09:40:50.000,225,10968070,12925,0,1755078049,12983.867310879992,46.70253012000467,53284.257018 2025-08-13,09:40:51.000,225,10968069,13045,0,1755078050,12984.008773389993,46.75187403000018,53284.257018 2025-08-13,09:40:52.000,225,10968058,12965,0,1755078051,12984.41968829999,46.7659722899989,53284.312914960006 2025-08-13,09:40:53.000,225,10967999,12725,0,1755078052,12985.066374059992,46.78007055000489,53284.37579904 2025-08-13,09:40:54.000,225,10968044,12765,0,1755078053,12985.793895539995,46.7659722899989,53284.44567024 2025-08-13,09:40:55.000,225,10968055,13005,0,1755078054,12986.474262850003,46.91400401999999,53284.59938688001 2025-08-13,09:40:56.000,225,10968063,12765,0,1755078055,12986.763924179999,47.069084880000446,53284.70419368 2025-08-13,09:40:57.000,225,10968073,13085,0,1755078056,12986.635934289989,47.16777269999875,53284.80201336 2025-08-13,09:40:58.000,225,10968055,12605,0,1755078057,12986.413636060002,47.11137966000388,53284.99765272 2025-08-13,09:40:59.000,225,10967998,12845,0,1755078058,12986.144183659992,47.019740969997656,53285.03957544 2025-08-13,09:41:00.000,225,10968009,12925,0,1755078059,12986.043139009991,46.850561849998485,53285.15835648 2025-08-13,09:41:01.000,225,10968018,12845,0,1755078060,12986.036402699996,46.716628380003385,53285.2352148 2025-08-13,09:41:02.000,225,10968091,12765,0,1755078061,12986.083556869991,46.68843185999867,53285.24220192001 2025-08-13,09:41:03.000,225,10968033,12765,0,1755078062,12986.056611629996,46.91400401999999,53285.34002160001 2025-08-13,09:41:04.000,225,10968006,12805,0,1755078063,12985.98251221999,47.019740969997656,53285.39591856 2025-08-13,09:41:05.000,225,10968052,12765,0,1755078064,12985.80063184999,47.10433053000452,53285.47277688 2025-08-13,09:41:06.000,225,10968069,12805,0,1755078065,12985.564860999999,47.05498662000173,53285.49373824 2025-08-13,09:41:07.000,225,10968056,12605,0,1755078066,12985.55812468999,47.02679010000429,53285.514699600004 2025-08-13,09:41:08.000,225,10968021,12845,0,1755078067,12985.59854254999,46.99154445000022,53285.54264808 2025-08-13,09:41:09.000,225,10968051,13085,0,1755078068,12985.64569672,47.04793749000237,53285.57059656 2025-08-13,09:41:10.000,225,10968043,12965,0,1755078069,12985.78042291999,47.09023226999852,53285.59155792 2025-08-13,09:41:11.000,225,10968102,12645,0,1755078070,12986.063347939991,47.16777269999875,53285.61251928 2025-08-13,09:41:12.000,225,10968039,12925,0,1755078071,12986.568571189993,47.2241657400009,53285.65444200001 2025-08-13,09:41:13.000,225,10968055,12925,0,1755078072,12987.073794439995,47.23121487000026,53285.66841624 2025-08-13,09:41:14.000,225,10968067,12525,0,1755078073,12987.774370679988,47.181870960004744,53285.79418440001 2025-08-13,09:41:15.000,225,10968035,12725,0,1755078074,12988.313275479995,47.245313129998976,53285.88501696 2025-08-13,09:41:16.000,225,10968062,12525,0,1755078075,12988.596200499996,47.358099210003274,53285.968862400005 2025-08-13,09:41:17.000,225,10968069,12805,0,1755078076,12988.515364779996,47.57662223999796,53286.10161768 2025-08-13,09:41:18.000,225,10968025,12605,0,1755078077,12988.40758382,47.77399788000184,53286.1435404 2025-08-13,09:41:19.000,225,10968025,12885,0,1755078078,12988.293066549995,47.950226130000374,53286.24136008 2025-08-13,09:41:20.000,225,10968074,12725,0,1755078079,12988.11792248999,48.09120873000211,53286.27629568001 2025-08-13,09:41:21.000,225,10968064,12885,0,1755078080,12987.868679019994,48.15465090000362,53286.32520552001 2025-08-13,09:41:22.000,225,10968079,12805,0,1755078081,12987.639644479998,48.21104393999849,53286.36014112 2025-08-13,09:41:23.000,225,10968054,12645,0,1755078082,12987.410609940001,48.18284742000105,53286.40206384 2025-08-13,09:41:24.000,225,10968044,12885,0,1755078083,12987.18831171,48.15465090000362,53286.44398656001 2025-08-13,09:41:25.000,225,10968074,12645,0,1755078084,12986.90538669,48.05596307999804,53286.43699944 2025-08-13,09:41:26.000,225,10968045,12685,0,1755078085,12986.696561079989,47.950226130000374,53286.38110248 2025-08-13,09:41:27.000,225,10968059,12725,0,1755078086,12986.683088459999,47.84448918000271,53286.40206384 2025-08-13,09:41:28.000,225,10968049,12845,0,1755078087,12986.82455097,47.78809614000056,53286.36014112 2025-08-13,09:41:29.000,225,10968062,13205,0,1755078088,12987.053585509995,47.77399788000184,53286.29725704001 2025-08-13,09:41:30.000,225,10968055,12885,0,1755078089,12987.302828979991,47.759899620003125,53286.29725704001 2025-08-13,09:41:31.000,225,10968022,12565,0,1755078090,12987.552072450002,47.541376590001164,53286.23437296 2025-08-13,09:41:32.000,225,10968066,12765,0,1755078091,12987.902360569999,47.301706170001125,53286.32520552001 2025-08-13,09:41:33.000,225,10968032,12725,0,1755078092,12988.38737489,47.315804429999844,53286.33917976 2025-08-13,09:41:34.000,225,10968000,12605,0,1755078093,12988.730926700002,47.484983549999015,53286.34616688001 2025-08-13,09:41:35.000,225,10968052,12885,0,1755078094,12988.778080869997,47.78809614000056,53286.3880896 2025-08-13,09:41:36.000,225,10968020,12765,0,1755078095,12988.501892159991,48.07711047000339,53286.43699944 2025-08-13,09:41:37.000,225,10968044,12645,0,1755078096,12988.09771355999,48.225142200004484,53286.471935040005 2025-08-13,09:41:38.000,225,10968024,12605,0,1755078097,12987.673326030002,48.359075669999584,53286.49988352 2025-08-13,09:41:39.000,225,10968000,12805,0,1755078098,12987.363455769992,48.45071435999853,53286.47892216 2025-08-13,09:41:40.000,225,10968030,12845,0,1755078099,12987.154630159996,48.3731739299983,53286.527832 2025-08-13,09:41:41.000,225,10968020,13045,0,1755078100,12987.073794439995,48.295633499998075,53286.527832 2025-08-13,09:41:42.000,225,10968041,12565,0,1755078101,12987.08726706,48.25333872000192,53286.520844880004 2025-08-13,09:41:43.000,225,10968018,12445,0,1755078102,12987.01990395999,48.21809306999785,53286.51385776001 2025-08-13,09:41:44.000,225,10968029,12885,0,1755078103,12986.90538669,48.0277665600006,53286.55578048 2025-08-13,09:41:45.000,225,10968041,12605,0,1755078104,12986.716770009989,47.717604839999694,53286.44398656001 2025-08-13,09:41:46.000,225,10968000,12965,0,1755078105,12986.75718786999,47.44268877000286,53286.41603808001 2025-08-13,09:41:47.000,225,10968026,12525,0,1755078106,12986.88517776,47.20301835000282,53286.39507672001 2025-08-13,09:41:48.000,225,10968045,12805,0,1755078107,12987.01990395999,46.96334793000278,53286.3880896 2025-08-13,09:41:49.000,225,10968051,12805,0,1755078108,12987.14115753999,46.716628380003385,53286.38110248 2025-08-13,09:41:50.000,225,10968007,12925,0,1755078109,12987.444291489992,46.51220361000014,53286.40206384 2025-08-13,09:41:51.000,225,10968000,12925,0,1755078110,12987.781106989998,46.307778840004175,53286.40206384 2025-08-13,09:41:52.000,225,10968026,12725,0,1755078111,12987.936042119989,46.1738453700018,53286.43001232 2025-08-13,09:41:53.000,225,10968048,12965,0,1755078112,12987.909096879994,46.13859971999773,53286.471935040005 2025-08-13,09:41:54.000,225,10968017,12885,0,1755078113,12987.774370679988,46.11040320000029,53286.47892216 2025-08-13,09:41:55.000,225,10968042,12965,0,1755078114,12987.612699240002,46.04696102999878,53286.55578048 2025-08-13,09:41:56.000,225,10968033,12645,0,1755078115,12987.444291489992,45.88483103999897,53286.53481912001 2025-08-13,09:41:57.000,225,10968001,12885,0,1755078116,12987.444291489992,45.75089757000387,53286.56975472 2025-08-13,09:41:58.000,225,10968098,12965,0,1755078117,12987.451027800002,45.680406270003004,53286.53481912001 2025-08-13,09:41:59.000,225,10967995,12605,0,1755078118,12987.538599829997,45.52532541000255,53286.590716080005 2025-08-13,09:42:00.000,225,10967974,12685,0,1755078119,12987.686798649993,45.278605860003154,53286.64661304 2025-08-13,09:42:01.000,225,10967962,13005,0,1755078120,12987.989932599994,45.13057413000206,53286.61866456 2025-08-13,09:42:02.000,225,10968005,12965,0,1755078121,12988.34695703,45.06008283000119,53286.68154864001 2025-08-13,09:42:03.000,225,10968006,12605,0,1755078122,12988.730926700002,45.08123021999927,53286.807316800005 2025-08-13,09:42:04.000,225,10968010,13005,0,1755078123,12989.013851719988,45.20811456000229,53286.877188000006 2025-08-13,09:42:05.000,225,10967987,13205,0,1755078124,12989.121632679999,45.30680238000059,53286.96103344 2025-08-13,09:42:06.000,225,10968038,13005,0,1755078125,12989.027324339993,45.48303062999912,53286.99596904001 2025-08-13,09:42:07.000,225,10968033,12845,0,1755078126,12988.919543379998,45.616964100001496,53287.08680160001 2025-08-13,09:42:08.000,225,10968076,13165,0,1755078127,12988.744399319992,45.74384844000451,53287.14968568 2025-08-13,09:42:09.000,225,10968022,12685,0,1755078128,12988.805026109992,45.72270104999916,53287.17064704 2025-08-13,09:42:10.000,225,10968042,12805,0,1755078129,12989.040796959998,45.74384844000451,53287.191608400004 2025-08-13,09:42:11.000,225,10968002,12605,0,1755078130,12989.51907496999,45.77204496000195,53287.310389440005 2025-08-13,09:42:12.000,225,10967999,12645,0,1755078131,12989.990616670002,45.98351886000455,53287.39423488 2025-08-13,09:42:13.000,225,10968010,13005,0,1755078132,12990.361113719999,46.22318928000459,53287.49205456001 2025-08-13,09:42:14.000,225,10968022,13085,0,1755078133,12990.401531579999,46.441712309999275,53287.58288712 2025-08-13,09:42:15.000,225,10967994,12885,0,1755078134,12990.010825600002,46.610891429998446,53287.63878408001 2025-08-13,09:42:16.000,225,10968019,12645,0,1755078135,12989.431502939995,46.57564578000165,53287.715642400006 2025-08-13,09:42:17.000,225,10967982,12645,0,1755078136,12988.852180280002,46.46285970000463,53287.715642400006 2025-08-13,09:42:18.000,225,10968058,12885,0,1755078137,12988.23917606999,46.251385800002026,53287.715642400006 2025-08-13,09:42:19.000,225,10967985,12565,0,1755078138,12987.915833189989,46.039911899999424,53287.74359088 2025-08-13,09:42:20.000,225,10967986,12845,0,1755078139,12987.787843299993,45.913027560003684,53287.764552240005 2025-08-13,09:42:21.000,225,10968051,12605,0,1755078140,12987.639644479998,45.84253626000282,53287.6807068 2025-08-13,09:42:22.000,225,10967967,13005,0,1755078141,12987.471236730002,45.75089757000387,53287.68769392001 2025-08-13,09:42:23.000,225,10968075,12605,0,1755078142,12987.323037909991,45.687455400002364,53287.6807068 2025-08-13,09:42:24.000,225,10967983,12965,0,1755078143,12987.329774220001,45.65220974999829,53287.63878408001 2025-08-13,09:42:25.000,225,10967959,12685,0,1755078144,12987.424082559992,45.65925887999765,53287.61782272001 2025-08-13,09:42:26.000,225,10968111,12925,0,1755078145,12987.666589719993,45.51827628000319,53287.67371968 2025-08-13,09:42:27.000,225,10968000,12845,0,1755078146,12987.962987359999,45.28565499000251,53287.63878408001 2025-08-13,09:42:28.000,225,10968036,12525,0,1755078147,12988.21896713999,45.13057413000206,53287.65275832 2025-08-13,09:42:29.000,225,10967981,12805,0,1755078148,12988.26612131,45.1235250000027,53287.63878408001 2025-08-13,09:42:30.000,225,10967986,12765,0,1755078149,12988.08424094,45.13057413000206,53287.65974544001 2025-08-13,09:42:31.000,225,10968006,13125,0,1755078150,12987.929305809994,45.10237761000462,53287.70166816 2025-08-13,09:42:32.000,225,10968013,12885,0,1755078151,12987.693534960003,45.003689789999044,53287.694681040004 2025-08-13,09:42:33.000,225,10968073,13125,0,1755078152,12987.403873629992,44.869756320003944,53287.6807068 2025-08-13,09:42:34.000,225,10968010,12925,0,1755078153,12987.26914743,44.764019369999005,53287.72262952 2025-08-13,09:42:35.000,225,10968028,12805,0,1755078154,12987.18157539999,44.70762633000413,53287.67371968 2025-08-13,09:42:36.000,225,10968052,12605,0,1755078155,12987.18831171,44.78516676000436,53287.65275832 2025-08-13,09:42:37.000,225,10968025,12845,0,1755078156,12987.262411119991,44.8768054500033,53287.70865528001 2025-08-13,09:42:38.000,225,10968052,12805,0,1755078157,12987.289356360001,44.89795284000138,53287.72262952 2025-08-13,09:42:39.000,225,10967983,12685,0,1755078158,12987.20852064,44.90500197000074,53287.6807068 2025-08-13,09:42:40.000,225,10968012,12725,0,1755078159,12987.14115753999,44.933198489998176,53287.715642400006 2025-08-13,09:42:41.000,225,10967970,12845,0,1755078160,12987.00643134,44.982542400000966,53287.6807068 2025-08-13,09:42:42.000,225,10968010,12725,0,1755078161,12986.85823251999,45.01778804999776,53287.70166816 2025-08-13,09:42:43.000,225,10968076,12965,0,1755078162,12986.730242629994,45.10942674000398,53287.65974544001 2025-08-13,09:42:44.000,225,10967983,12725,0,1755078163,12986.736978939989,45.1235250000027,53287.70166816 2025-08-13,09:42:45.000,225,10968042,13005,0,1755078164,12986.710033699994,45.34204803000466,53287.715642400006 2025-08-13,09:42:46.000,225,10968017,12845,0,1755078165,12986.83802358999,45.51122715000383,53287.70166816 2025-08-13,09:42:47.000,225,10968001,12685,0,1755078166,12986.92559562,45.7156519199998,53287.715642400006 2025-08-13,09:42:48.000,225,10968096,12965,0,1755078167,12987.094003369995,45.96942059999856,53287.74359088 2025-08-13,09:42:49.000,225,10968012,12805,0,1755078168,12987.14115753999,46.202041889999236,53287.764552240005 2025-08-13,09:42:50.000,225,10967986,12965,0,1755078169,12987.154630159996,46.19499275999988,53287.79250072 2025-08-13,09:42:51.000,225,10968061,12805,0,1755078170,12987.329774220001,46.06105929000478,53287.862371920004 2025-08-13,09:42:52.000,225,10968054,12925,0,1755078171,12987.572281380002,45.913027560003684,53287.91826888 2025-08-13,09:42:53.000,225,10968068,12645,0,1755078172,12987.733952819988,45.87073278000025,53287.94621736 2025-08-13,09:42:54.000,225,10968018,13125,0,1755078173,12987.754161749988,45.8284380000041,53288.0649984 2025-08-13,09:42:55.000,225,10968020,12845,0,1755078174,12987.626171859993,45.77204496000195,53288.11390824 2025-08-13,09:42:56.000,225,10968008,12605,0,1755078175,12987.471236730002,45.72975017999852,53288.19076656001 2025-08-13,09:42:57.000,225,10968020,12925,0,1755078176,12987.430818870002,45.82138887000474,53288.23268928 2025-08-13,09:42:58.000,225,10968027,12805,0,1755078177,12987.451027800002,46.06105929000478,53288.330508959996 2025-08-13,09:42:59.000,225,10968011,13045,0,1755078178,12987.451027800002,46.34302449000097,53288.35147032 2025-08-13,09:43:00.000,225,10968046,12925,0,1755078179,12987.242202189991,46.52630186999886,53288.35845744001 2025-08-13,09:43:01.000,225,10968059,12805,0,1755078180,12986.891914069995,46.55449839000357,53288.4143544 2025-08-13,09:43:02.000,225,10968012,12685,0,1755078181,12986.689824769994,46.57564578000165,53288.51217408 2025-08-13,09:43:03.000,225,10968052,12965,0,1755078182,12986.683088459999,46.52630186999886,53288.554096800006 2025-08-13,09:43:04.000,225,10967979,12605,0,1755078183,12986.804342039999,46.55449839000357,53288.59601952001 2025-08-13,09:43:05.000,225,10967957,12885,0,1755078184,12987.013167649995,46.660235340001236,53288.54012256 2025-08-13,09:43:06.000,225,10967987,12885,0,1755078185,12987.16810278,46.723677510002744,53288.6589036 2025-08-13,09:43:07.000,225,10968006,13005,0,1755078186,12987.22872957,46.723677510002744,53288.71480056001 2025-08-13,09:43:08.000,225,10968064,12805,0,1755078187,12987.16810278,46.59679316999973,53288.80563312 2025-08-13,09:43:09.000,225,10968031,12685,0,1755078188,12987.174839089996,46.62498969000444,53288.770697520005 2025-08-13,09:43:10.000,225,10967985,12685,0,1755078189,12987.12094860999,46.660235340001236,53288.80563312 2025-08-13,09:43:11.000,225,10968009,12965,0,1755078190,12987.01990395999,46.78007055000489,53288.82659448 2025-08-13,09:43:12.000,225,10968006,12685,0,1755078191,12986.851496209994,46.906954890000634,53288.889478560006 2025-08-13,09:43:13.000,225,10968038,12885,0,1755078192,12986.743715249999,47.019740969997656,53288.89646568 2025-08-13,09:43:14.000,225,10968022,12925,0,1755078193,12986.602252739998,47.1889200900041,53288.86153008001 2025-08-13,09:43:15.000,225,10968029,12805,0,1755078194,12986.359745579997,47.245313129998976,53288.85454296 2025-08-13,09:43:16.000,225,10968008,12805,0,1755078195,12986.103765799991,47.17482182999811,53288.9034528 2025-08-13,09:43:17.000,225,10967993,12885,0,1755078196,12986.076820559996,47.02679010000429,53288.88249144001 2025-08-13,09:43:18.000,225,10968079,12605,0,1755078197,12986.103765799991,46.93515140999807,53288.91742704 2025-08-13,09:43:19.000,225,10968009,12725,0,1755078198,12986.265437239992,46.83646358999977,53288.84755584 2025-08-13,09:43:20.000,225,10967981,12805,0,1755078199,12986.608989049993,46.86466011000448,53288.95236264 2025-08-13,09:43:21.000,225,10967999,12685,0,1755078200,12987.12768492,46.942200540004706,53288.95934976001 2025-08-13,09:43:22.000,225,10967962,12805,0,1755078201,12987.888887949994,47.03383923000365,53288.987298240005 2025-08-13,09:43:23.000,225,10968061,12605,0,1755078202,12988.912807070003,47.21006748000218,53289.12005352 2025-08-13,09:43:24.000,225,10967988,12765,0,1755078203,12989.822208919992,47.541376590001164,53289.26678304001 2025-08-13,09:43:25.000,225,10968014,12605,0,1755078204,12990.347641099994,47.83039092000399,53289.35062848 2025-08-13,09:43:26.000,225,10968031,12925,0,1755078205,12990.49583991999,48.04891394999868,53289.504345119996 2025-08-13,09:43:27.000,225,10968031,13125,0,1755078206,12990.441949439999,48.09825786000147,53289.63011328001 2025-08-13,09:43:28.000,225,10968021,12725,0,1755078207,12990.253332759989,48.00661917000252,53289.776842800005 2025-08-13,09:43:29.000,225,10967961,12565,0,1755078208,12990.071452390002,47.91498048000358,53289.8816496 2025-08-13,09:43:30.000,225,10968042,12925,0,1755078209,12989.936726189997,47.886783959998866,53289.97248216 2025-08-13,09:43:31.000,225,10968034,12645,0,1755078210,12989.862626779992,47.816292659998,53290.08427608001 2025-08-13,09:43:32.000,225,10968013,12885,0,1755078211,12989.707691650001,47.79514526999992,53290.063314720006 2025-08-13,09:43:33.000,225,10968045,12765,0,1755078212,12989.57970175999,47.87268570000015,53290.1261988 2025-08-13,09:43:34.000,225,10968002,12845,0,1755078213,12989.411294009995,47.92202961000294,53290.18908288 2025-08-13,09:43:35.000,225,10968003,12725,0,1755078214,12989.242886259999,47.90088222000486,53290.161134400005 2025-08-13,09:43:36.000,225,10967993,13045,0,1755078215,12989.114896369989,47.85858744000143,53290.16812152 2025-08-13,09:43:37.000,225,10968022,12805,0,1755078216,12988.919543379998,47.7810470100012,53290.22401848001 2025-08-13,09:43:38.000,225,10968020,12685,0,1755078217,12988.683772529992,47.703506580000976,53290.20305712001 2025-08-13,09:43:39.000,225,10967977,12885,0,1755078218,12988.697245149997,47.477934419999656,53290.10523744001 2025-08-13,09:43:40.000,225,10968008,12965,0,1755078219,12988.899334449998,47.21711661000154,53290.0912632 2025-08-13,09:43:41.000,225,10967987,12565,0,1755078220,12989.310249359994,46.9774461900015,53290.1261988 2025-08-13,09:43:42.000,225,10968010,12845,0,1755078221,12989.795263679996,46.80826707000233,53290.14716016 2025-08-13,09:43:43.000,225,10968032,12845,0,1755078222,12990.266805379993,46.64613708000252,53290.0912632 2025-08-13,09:43:44.000,225,10967984,12805,0,1755078223,12990.569939329995,46.58269491000101,53290.08427608001 2025-08-13,09:43:45.000,225,10968024,12765,0,1755078224,12990.66424767,46.667284470000595,53290.112224560005 2025-08-13,09:43:46.000,225,10968013,12685,0,1755078225,12990.630566119995,46.83646358999977,53290.18908288 2025-08-13,09:43:47.000,225,10968008,12685,0,1755078226,12990.489103609994,47.0126918399983,53290.16812152 2025-08-13,09:43:48.000,225,10968073,12965,0,1755078227,12990.320695859999,47.23826399999962,53290.175108639996 2025-08-13,09:43:49.000,225,10968011,12805,0,1755078228,12990.145551799993,47.492032679998374,53290.161134400005 2025-08-13,09:43:50.000,225,10967998,12925,0,1755078229,12990.044507149993,47.54842572000052,53290.161134400005 2025-08-13,09:43:51.000,225,10968047,12685,0,1755078230,12990.084925009993,47.492032679998374,53290.16812152 2025-08-13,09:43:52.000,225,10968054,12765,0,1755078231,12990.246596449993,47.40039398999943,53290.16812152 2025-08-13,09:43:53.000,225,10968011,12805,0,1755078232,12990.49583991999,47.26646052000433,53290.231005600006 2025-08-13,09:43:54.000,225,10968044,12965,0,1755078233,12990.72487446,47.16777269999875,53290.25895408 2025-08-13,09:43:55.000,225,10968044,12965,0,1755078234,12990.873073279996,47.17482182999811,53290.25196696001 2025-08-13,09:43:56.000,225,10968042,12765,0,1755078235,12990.967381620001,47.17482182999811,53290.35677376 2025-08-13,09:43:57.000,225,10968016,12965,0,1755078236,12991.041481029992,47.252362259998336,53290.398696480006 2025-08-13,09:43:58.000,225,10968054,12645,0,1755078237,12991.081898889992,47.294657040001766,53290.447606320005 2025-08-13,09:43:59.000,225,10968059,12765,0,1755078238,12991.061689959992,47.38629573000071,53290.50350328 2025-08-13,09:44:00.000,225,10968076,12885,0,1755078239,12990.812446489996,47.42859051000414,53290.566387360006 2025-08-13,09:44:01.000,225,10967997,12965,0,1755078240,12990.64403874,47.40039398999943,53290.58734872001 2025-08-13,09:44:02.000,225,10968003,12925,0,1755078241,12990.569939329995,47.49908180999773,53290.6502328 2025-08-13,09:44:03.000,225,10968099,12805,0,1755078242,12990.590148259995,47.534327460001805,53290.67119416 2025-08-13,09:44:04.000,225,10968069,12685,0,1755078243,12990.711401839995,47.63301528000011,53290.70612976001 2025-08-13,09:44:05.000,225,10968040,12565,0,1755078244,12990.940436379991,47.62596615000075,53290.76901384 2025-08-13,09:44:06.000,225,10968063,12605,0,1755078245,12991.263779259993,47.583671370004595,53290.8598464 2025-08-13,09:44:07.000,225,10968015,12725,0,1755078246,12991.519759039998,47.583671370004595,53290.89478200001 2025-08-13,09:44:08.000,225,10967985,12605,0,1755078247,12991.70163941,47.5695731099986,53290.999588800005 2025-08-13,09:44:09.000,225,10968015,13045,0,1755078248,12991.73532095999,47.64006440999947,53291.0345244 2025-08-13,09:44:10.000,225,10968058,12765,0,1755078249,12991.607331069994,47.66121180000482,53291.19522816 2025-08-13,09:44:11.000,225,10968064,13045,0,1755078250,12991.398505459998,47.710555710000335,53291.216189520004 2025-08-13,09:44:12.000,225,10968010,12685,0,1755078251,12991.230097710002,47.766948750002484,53291.27208648 2025-08-13,09:44:13.000,225,10967967,12845,0,1755078252,12991.081898889992,47.936127870001656,53291.35593192001 2025-08-13,09:44:14.000,225,10968028,12965,0,1755078253,12990.879809589991,48.20399480999913,53291.41182888 2025-08-13,09:44:15.000,225,10968044,12685,0,1755078254,12990.55646670999,48.40841958000237,53291.48170008 2025-08-13,09:44:16.000,225,10968002,12965,0,1755078255,12990.273541689989,48.45776348999789,53291.48170008 2025-08-13,09:44:17.000,225,10967997,12965,0,1755078256,12989.990616670002,48.42251784000109,53291.48170008 2025-08-13,09:44:18.000,225,10968053,12845,0,1755078257,12989.828945230001,48.36612479999894,53291.5585584 2025-08-13,09:44:19.000,225,10968001,12765,0,1755078258,12989.808736300001,48.225142200004484,53291.46073872 2025-08-13,09:44:20.000,225,10967979,12765,0,1755078259,12989.808736300001,48.1405526400049,53291.53759704 2025-08-13,09:44:21.000,225,10968030,12965,0,1755078260,12989.815472609997,48.13350350999826,53291.51663568 2025-08-13,09:44:22.000,225,10967984,12965,0,1755078261,12989.801999989992,48.18284742000105,53291.502661440005 2025-08-13,09:44:23.000,225,10968022,12965,0,1755078262,12989.835681539997,48.19694567999977,53291.453751600005 2025-08-13,09:44:24.000,225,10968027,12725,0,1755078263,12989.801999989992,48.26038785000128,53291.46772584 2025-08-13,09:44:25.000,225,10968026,12805,0,1755078264,12989.748109510001,48.45071435999853,53291.48170008 2025-08-13,09:44:26.000,225,10968010,12925,0,1755078265,12989.593174379996,48.61284434999834,53291.47471296001 2025-08-13,09:44:27.000,225,10968036,12965,0,1755078266,12989.37761245999,48.6198934799977,53291.43977736 2025-08-13,09:44:28.000,225,10968007,12645,0,1755078267,12989.202468399999,48.50710740000068,53291.39086752 2025-08-13,09:44:29.000,225,10968010,12965,0,1755078268,12989.007115409993,48.42956697000045,53291.42580312001 2025-08-13,09:44:30.000,225,10968025,12925,0,1755078269,12988.899334449998,48.31678089000343,53291.39785464001 2025-08-13,09:44:31.000,225,10968063,12765,0,1755078270,12988.818498729997,48.27448611,53291.37689328001 2025-08-13,09:44:32.000,225,10968050,12885,0,1755078271,12988.764608249992,48.19694567999977,53291.36990616 2025-08-13,09:44:33.000,225,10968056,12605,0,1755078272,12988.872389210002,48.07711047000339,53291.36990616 2025-08-13,09:44:34.000,225,10968043,12605,0,1755078273,12989.128368989994,47.943177000001015,53291.3489448 2025-08-13,09:44:35.000,225,10967992,13125,0,1755078274,12989.48539342,48.02071743000124,53291.42580312001 2025-08-13,09:44:36.000,225,10968038,12925,0,1755078275,12989.761582129991,48.2392404600032,53291.41182888 2025-08-13,09:44:37.000,225,10968045,13125,0,1755078276,12989.855890469997,48.43661609999981,53291.404841760006 2025-08-13,09:44:38.000,225,10968040,12885,0,1755078277,12989.754845819996,48.49300914000196,53291.46073872 2025-08-13,09:44:39.000,225,10968006,12605,0,1755078278,12989.613383309996,48.528254789998755,53291.53060992 2025-08-13,09:44:40.000,225,10968010,12685,0,1755078279,12989.58643807,48.44366522999917,53291.60746824 2025-08-13,09:44:41.000,225,10968019,12965,0,1755078280,12989.734636889996,48.26743698000064,53291.65637808 2025-08-13,09:44:42.000,225,10968018,12565,0,1755078281,12990.118606559998,48.168749160002335,53291.740223520006 2025-08-13,09:44:43.000,225,10968028,12645,0,1755078282,12990.62382981,48.10530699000083,53291.84503032 2025-08-13,09:44:44.000,225,10968020,12885,0,1755078283,12991.162734609992,48.119405249999545,53291.90092728001 2025-08-13,09:44:45.000,225,10968044,12605,0,1755078284,12991.70163941,48.225142200004484,53292.02669544001 2025-08-13,09:44:46.000,225,10968030,12845,0,1755078285,12992.200126349991,48.359075669999584,53292.1873992 2025-08-13,09:44:47.000,225,10968031,12685,0,1755078286,12992.664931739993,48.54940218000411,53292.32015448 2025-08-13,09:44:48.000,225,10968034,12605,0,1755078287,12992.85354841999,48.67628651999985,53292.50181960001 2025-08-13,09:44:49.000,225,10968021,12765,0,1755078288,12992.91417520999,48.87366216000373,53292.63457488 2025-08-13,09:44:50.000,225,10967987,12765,0,1755078289,12992.779449009999,49.00054649999947,53292.75335592 2025-08-13,09:44:51.000,225,10968051,13165,0,1755078290,12992.563887089993,49.12743084000249,53292.914059680006 2025-08-13,09:44:52.000,225,10968055,12765,0,1755078291,12992.321379929992,49.18382388000464,53293.011879360005 2025-08-13,09:44:53.000,225,10968028,12725,0,1755078292,12992.00477336,49.3248064799991,53293.13764752 2025-08-13,09:44:54.000,225,10968017,12685,0,1755078293,12991.728584649994,49.437592560003395,53293.249441440006 2025-08-13,09:44:55.000,225,10968017,12925,0,1755078294,12991.506286419994,49.64201732999936,53293.32629976 2025-08-13,09:44:56.000,225,10968116,12485,0,1755078295,12991.405241769993,49.7829999300011,53293.396170960004 2025-08-13,09:44:57.000,225,10968057,12845,0,1755078296,12991.297460809998,49.92398253000283,53293.445080800004 2025-08-13,09:44:58.000,225,10968016,12525,0,1755078297,12991.223361399992,50.00152296000306,53293.4800164 2025-08-13,09:44:59.000,225,10967998,12885,0,1755078298,12991.257042949997,50.036768609999854,53293.60578456001 2025-08-13,09:45:00.000,225,10968047,12805,0,1755078299,12991.337878669998,50.022670350001135,53293.62674592001 2025-08-13,09:45:01.000,225,10968038,12765,0,1755078300,12991.411978079988,50.093161650002,53293.68963 2025-08-13,09:45:02.000,225,10968018,12605,0,1755078301,12991.344614979993,50.16365295000287,53293.71757848 2025-08-13,09:45:03.000,225,10968038,12765,0,1755078302,12991.162734609992,50.23414425000374,53293.801423920006 2025-08-13,09:45:04.000,225,10968079,12725,0,1755078303,12990.86633697,50.32578294000268,53293.87828224 2025-08-13,09:45:05.000,225,10968059,12925,0,1755078304,12990.55646670999,50.46676554000442,53293.94116632001 2025-08-13,09:45:06.000,225,10968072,12605,0,1755078305,12990.132079180003,50.56545336000272,53293.94116632001 2025-08-13,09:45:07.000,225,10968072,13045,0,1755078306,12989.734636889996,50.64299379000295,53293.90623072 2025-08-13,09:45:08.000,225,10968071,12925,0,1755078307,12989.471920799995,50.56545336000272,53293.99706328 2025-08-13,09:45:09.000,225,10968027,12725,0,1755078308,12989.229413639994,50.34693033000076,53293.98308904 2025-08-13,09:45:10.000,225,10968065,12765,0,1755078309,12989.074478509989,50.15660382000351,53293.92719208 2025-08-13,09:45:11.000,225,10968030,12565,0,1755078310,12989.047533269993,50.10725991000072,53293.97610192 2025-08-13,09:45:12.000,225,10968075,13085,0,1755078311,12988.953224929988,50.036768609999854,53293.92719208 2025-08-13,09:45:13.000,225,10968048,13045,0,1755078312,12988.784817179992,50.05791599999793,53293.920204960006 2025-08-13,09:45:14.000,225,10968033,12805,0,1755078313,12988.535573709996,50.05791599999793,53293.87129512001 2025-08-13,09:45:15.000,225,10968048,13005,0,1755078314,12988.313275479995,50.086112520002644,53293.87129512001 2025-08-13,09:45:16.000,225,10968054,12685,0,1755078315,12988.19875820999,49.9944738300037,53293.801423920006 2025-08-13,09:45:17.000,225,10968049,12685,0,1755078316,12988.111186179995,49.8816877499994,53293.801423920006 2025-08-13,09:45:18.000,225,10968023,13045,0,1755078317,12988.26612131,49.670213850004075,53293.80841104 2025-08-13,09:45:19.000,225,10968055,12885,0,1755078318,12988.495155849996,49.49398559999827,53293.8293724 2025-08-13,09:45:20.000,225,10968044,13005,0,1755078319,12988.663563599992,49.430543430004036,53293.81539816 2025-08-13,09:45:21.000,225,10968033,12845,0,1755078320,12988.670299910002,49.36710126000253,53293.8293724 2025-08-13,09:45:22.000,225,10968027,12805,0,1755078321,12988.697245149997,49.31070822000038,53293.83635952 2025-08-13,09:45:23.000,225,10968028,12885,0,1755078322,12988.623145739992,49.25431517999823,53293.850333760005 2025-08-13,09:45:24.000,225,10968061,13005,0,1755078323,12988.434529059996,49.18382388000464,53293.87129512001 2025-08-13,09:45:25.000,225,10968068,12805,0,1755078324,12988.212230829995,49.13447997000185,53293.87828224 2025-08-13,09:45:26.000,225,10967978,12765,0,1755078325,12988.03708676999,49.10628345000441,53293.85732088 2025-08-13,09:45:27.000,225,10968042,12805,0,1755078326,12987.97645997999,49.07103780000034,53293.899243600004 2025-08-13,09:45:28.000,225,10968077,12925,0,1755078327,12987.949514739994,49.12038171000313,53293.92719208 2025-08-13,09:45:29.000,225,10968041,12885,0,1755078328,12987.828261159993,49.212020400002075,53293.95514056 2025-08-13,09:45:30.000,225,10968035,12965,0,1755078329,12987.572281380002,49.29660996000166,53293.94116632001 2025-08-13,09:45:31.000,225,10968025,12805,0,1755078330,12987.370192080001,49.3248064799991,53293.94116632001 2025-08-13,09:45:32.000,225,10968055,13005,0,1755078331,12987.2489385,49.22611866000079,53293.87129512001 2025-08-13,09:45:33.000,225,10968075,12765,0,1755078332,12987.262411119991,49.08513605999906,53293.87828224 2025-08-13,09:45:34.000,225,10968038,12765,0,1755078333,12987.471236730002,48.930055199998606,53293.850333760005 2025-08-13,09:45:35.000,225,10968072,12725,0,1755078334,12987.659853409998,48.8313673800003,53293.87828224 2025-08-13,09:45:36.000,225,10968040,12645,0,1755078335,12987.808052229993,48.73972869000136,53293.87828224 2025-08-13,09:45:37.000,225,10968037,12965,0,1755078336,12987.882151639998,48.6198934799977,53293.90623072 2025-08-13,09:45:38.000,225,10967991,12605,0,1755078337,12987.909096879994,48.56350044000283,53293.92719208 2025-08-13,09:45:39.000,225,10968043,12765,0,1755078338,12987.929305809994,48.633991740003694,53293.969114800006 2025-08-13,09:45:40.000,225,10967992,12605,0,1755078339,12987.855206399989,48.78907260000415,53293.9341792 2025-08-13,09:45:41.000,225,10968057,12885,0,1755078340,12987.727216509993,48.986448240000755,53293.99706328 2025-08-13,09:45:42.000,225,10968040,12845,0,1755078341,12987.558808759997,49.169725619998644,53293.94116632001 2025-08-13,09:45:43.000,225,10968018,12685,0,1755078342,12987.424082559992,49.40234690999932,53293.94116632001 2025-08-13,09:45:44.000,225,10968011,12765,0,1755078343,12987.282620049991,49.606771680002566,53293.95514056 2025-08-13,09:45:45.000,225,10968035,12605,0,1755078344,12987.235465879996,49.71250863000023,53294.01103752001 2025-08-13,09:45:46.000,225,10968043,12805,0,1755078345,12987.195048019996,49.797098189999815,53293.95514056 2025-08-13,09:45:47.000,225,10968068,12845,0,1755078346,12987.302828979991,49.7829999300011,53294.0040504 2025-08-13,09:45:48.000,225,10968068,12605,0,1755078347,12987.504918279992,49.7829999300011,53293.899243600004 2025-08-13,09:45:49.000,225,10968047,12765,0,1755078348,12987.727216509993,49.64906645999872,53293.969114800006 2025-08-13,09:45:50.000,225,10968018,12925,0,1755078349,12987.936042119989,49.52218212000298,53294.066934480004 2025-08-13,09:45:51.000,225,10968033,12845,0,1755078350,12988.111186179995,49.47988733999955,53294.018024640005 2025-08-13,09:45:52.000,225,10968015,12845,0,1755078351,12988.22570345,49.55742776999978,53294.066934480004 2025-08-13,09:45:53.000,225,10968004,12765,0,1755078352,12988.1246588,49.72660688999895,53294.018024640005 2025-08-13,09:45:54.000,225,10968021,12845,0,1755078353,12987.909096879994,49.91693340000347,53294.04597312 2025-08-13,09:45:55.000,225,10968043,12845,0,1755078354,12987.680062339998,50.11430904000008,53294.087895840006 2025-08-13,09:45:56.000,225,10968029,12805,0,1755078355,12987.572281380002,50.3398812000014,53294.03898600001 2025-08-13,09:45:57.000,225,10968021,13205,0,1755078356,12987.626171859993,50.375126849998196,53294.0739216 2025-08-13,09:45:58.000,225,10968042,12685,0,1755078357,12987.848470089993,50.38217598000483,53294.05994736001 2025-08-13,09:45:59.000,225,10967994,12885,0,1755078358,12988.06403201,50.45971640999778,53294.087895840006 2025-08-13,09:46:00.000,225,10968054,12805,0,1755078359,12988.16507666,50.62889553000423,53294.02501176 2025-08-13,09:46:01.000,225,10968034,13125,0,1755078360,12988.15834034999,50.713485090003815,53294.10187008 2025-08-13,09:46:02.000,225,10968040,12765,0,1755078361,12988.090977249994,50.706435960004455,53294.05994736001 2025-08-13,09:46:03.000,225,10968081,13005,0,1755078362,12987.97645997999,50.657092050001665,53294.115844320004 2025-08-13,09:46:04.000,225,10968020,12965,0,1755078363,12987.713743889988,50.67823943999974,53294.03898600001 2025-08-13,09:46:05.000,225,10968019,13045,0,1755078364,12987.491445660002,50.6852885699991,53294.02501176 2025-08-13,09:46:06.000,225,10967993,12565,0,1755078365,12987.2489385,50.69938682999782,53293.97610192 2025-08-13,09:46:07.000,225,10968012,12765,0,1755078366,12987.033376579995,50.69233769999846,53293.94116632001 2025-08-13,09:46:08.000,225,10967996,12605,0,1755078367,12986.82455097,50.6852885699991,53293.899243600004 2025-08-13,09:46:09.000,225,10968036,12605,0,1755078368,12986.568571189993,50.650042920002306,53293.85732088 2025-08-13,09:46:10.000,225,10968057,12605,0,1755078369,12986.258700929997,50.69938682999782,53293.752514080006 2025-08-13,09:46:11.000,225,10968041,13165,0,1755078370,12986.036402699996,50.87561508000363,53293.731552720004 2025-08-13,09:46:12.000,225,10968078,12765,0,1755078371,12985.80063184999,51.12938376000238,53293.584823200006 2025-08-13,09:46:13.000,225,10968039,13125,0,1755078372,12985.57833361999,51.21397332000197,53293.50097776 2025-08-13,09:46:14.000,225,10968036,12885,0,1755078373,12985.396453249989,51.23512071000005,53293.42411944 2025-08-13,09:46:15.000,225,10968045,12925,0,1755078374,12985.167418709992,51.256268099998124,53293.277389920004 2025-08-13,09:46:16.000,225,10968028,12885,0,1755078375,12985.012483580002,51.27036636000412,53293.21450584 2025-08-13,09:46:17.000,225,10968058,12805,0,1755078376,12984.850812140001,51.19987506000325,53293.06777632 2025-08-13,09:46:18.000,225,10968049,12645,0,1755078377,12984.823866899991,51.0447942000028,53292.97694376 2025-08-13,09:46:19.000,225,10967989,12925,0,1755078378,12984.796921659996,50.93905724999786,53292.9210468 2025-08-13,09:46:20.000,225,10968021,13005,0,1755078379,12984.736294869996,50.98135203000129,53292.87912408 2025-08-13,09:46:21.000,225,10968001,12525,0,1755078380,12984.70934963,50.98840116000065,53292.80226576 2025-08-13,09:46:22.000,225,10968059,12845,0,1755078381,12984.635250219995,51.03774507000344,53292.65553624 2025-08-13,09:46:23.000,225,10968018,12805,0,1755078382,12984.594832359995,50.99545029000001,53292.606626400004 2025-08-13,09:46:24.000,225,10968068,12565,0,1755078383,12984.60830498,50.81922204000148,53292.52278096 2025-08-13,09:46:25.000,225,10968045,12925,0,1755078384,12984.776712729996,50.62184640000487,53292.47387112 2025-08-13,09:46:26.000,225,10968064,12965,0,1755078385,12984.999010959997,50.431519890000345,53292.51579384 2025-08-13,09:46:27.000,225,10968076,12685,0,1755078386,12985.147209779992,50.34693033000076,53292.42496128 2025-08-13,09:46:28.000,225,10967990,12885,0,1755078387,12985.025956199992,50.36102858999948,53292.410987040006 2025-08-13,09:46:29.000,225,10968020,12925,0,1755078388,12984.68240438999,50.36807771999884,53292.341115840005 2025-08-13,09:46:30.000,225,10968069,12925,0,1755078389,12984.210862689994,50.38922511000419,53292.31316736001 2025-08-13,09:46:31.000,225,10968075,12805,0,1755078390,12983.867310879992,50.53020770999865,53292.292206000006 2025-08-13,09:46:32.000,225,10968028,12845,0,1755078391,12983.732584680001,50.82627117000084,53292.19438632001 2025-08-13,09:46:33.000,225,10968010,12765,0,1755078392,12983.645012649991,51.17167853999854,53292.124515120006 2025-08-13,09:46:34.000,225,10968021,13085,0,1755078393,12983.52375906999,51.40429982999922,53292.075605280006 2025-08-13,09:46:35.000,225,10968042,13005,0,1755078394,12983.314933459995,51.58052807999775,53292.01970832 2025-08-13,09:46:36.000,225,10968062,12605,0,1755078395,12983.173470949994,51.72151067999948,53291.94983712001 2025-08-13,09:46:37.000,225,10968041,12645,0,1755078396,12983.045481059999,51.80610023999907,53291.89394016 2025-08-13,09:46:38.000,225,10968011,12605,0,1755078397,12983.058953679989,51.91888632000337,53291.78214624001 2025-08-13,09:46:39.000,225,10968020,12565,0,1755078398,12983.173470949994,52.04577065999911,53291.719262160004 2025-08-13,09:46:40.000,225,10968040,12805,0,1755078399,12983.476604899995,52.0951145700019,53291.70528792 2025-08-13,09:46:41.000,225,10968058,13125,0,1755078400,12983.900992429997,52.116261959999974,53291.670352320005 2025-08-13,09:46:42.000,225,10968022,12845,0,1755078401,12984.284962099999,52.14445848000469,53291.68432656 2025-08-13,09:46:43.000,225,10968028,12885,0,1755078402,12984.62177759999,52.13740934999805,53291.69131368001 2025-08-13,09:46:44.000,225,10968002,12805,0,1755078403,12984.79018535,52.151507610004046,53291.77515912 2025-08-13,09:46:45.000,225,10968075,12885,0,1755078404,12984.736294869996,52.3065884700045,53291.76118488001 2025-08-13,09:46:46.000,225,10968040,13125,0,1755078405,12984.473578779995,52.46871846000431,53291.79612048 2025-08-13,09:46:47.000,225,10968044,12685,0,1755078406,12984.156972209988,52.68019235999964,53291.85900456001 2025-08-13,09:46:48.000,225,10968012,12885,0,1755078407,12983.773002540001,52.72953627000243,53291.77515912 2025-08-13,09:46:49.000,225,10968054,12645,0,1755078408,12983.38229655999,52.82822409000073,53291.8031076 2025-08-13,09:46:50.000,225,10968066,12965,0,1755078409,12983.018535819989,52.933961039998394,53291.72624928 2025-08-13,09:46:51.000,225,10968018,12765,0,1755078410,12982.722138179997,53.01855059999798,53291.8031076 2025-08-13,09:46:52.000,225,10968067,12525,0,1755078411,12982.479631019996,53.145434940000996,53291.71227504001 2025-08-13,09:46:53.000,225,10968041,12605,0,1755078412,12982.28427802999,53.23002450000058,53291.64939096 2025-08-13,09:46:54.000,225,10968045,12765,0,1755078413,12982.35164113,53.159533199999714,53291.600481120004 2025-08-13,09:46:55.000,225,10968086,13045,0,1755078414,12982.533521500001,52.976255820001825,53291.572532640006 2025-08-13,09:46:56.000,225,10968112,12765,0,1755078415,12982.708665559992,52.80707670000265,53291.59349400001 2025-08-13,09:46:57.000,225,10968030,12725,0,1755078416,12982.776028660002,52.70838888000435,53291.53060992 2025-08-13,09:46:58.000,225,10968076,12925,0,1755078417,12982.749083419993,52.757732789999864,53291.4886872 2025-08-13,09:46:59.000,225,10968072,12965,0,1755078418,12982.648038769992,52.792978440003935,53291.551571280004 2025-08-13,09:47:00.000,225,10968062,12965,0,1755078419,12982.405531609991,52.87756800000352,53291.46772584 2025-08-13,09:47:01.000,225,10968059,12685,0,1755078420,12982.12260658999,52.88461713000288,53291.44676448001 2025-08-13,09:47:02.000,225,10968063,12845,0,1755078421,12981.812736329994,52.82117496000137,53291.41182888 2025-08-13,09:47:03.000,225,10968008,13125,0,1755078422,12981.469184519992,52.85642060999817,53291.35593192001 2025-08-13,09:47:04.000,225,10968042,12885,0,1755078423,12981.233413670001,52.88461713000288,53291.32798344001 2025-08-13,09:47:05.000,225,10968053,12925,0,1755078424,12981.03132437,52.91281365000032,53291.27208648 2025-08-13,09:47:06.000,225,10968024,12925,0,1755078425,12980.98417019999,52.90576452000096,53291.20920240001 2025-08-13,09:47:07.000,225,10968088,12845,0,1755078426,12981.13236902,52.743634530001145,53291.23016376001 2025-08-13,09:47:08.000,225,10968029,12885,0,1755078427,12981.536547620002,52.525111499999184,53291.167279680005 2025-08-13,09:47:09.000,225,10968068,12925,0,1755078428,12982.02829825,52.334784990001936,53291.16029256001 2025-08-13,09:47:10.000,225,10968069,12765,0,1755078429,12982.520048879996,52.21494977999828,53291.216189520004 2025-08-13,09:47:11.000,225,10968064,12885,0,1755078430,12982.823182829998,52.27839194999979,53291.25811224001 2025-08-13,09:47:12.000,225,10968069,12965,0,1755078431,12983.038744749989,52.31363760000386,53291.27907360001 2025-08-13,09:47:13.000,225,10968003,12685,0,1755078432,12983.072426299994,52.334784990001936,53291.30702208001 2025-08-13,09:47:14.000,225,10968075,12645,0,1755078433,12983.072426299994,52.4052762900028,53291.3489448 2025-08-13,09:47:15.000,225,10968089,12845,0,1755078434,12983.126316779999,52.45462019999832,53291.43977736 2025-08-13,09:47:16.000,225,10968056,12965,0,1755078435,12983.274515599995,52.4405219399996,53291.502661440005 2025-08-13,09:47:17.000,225,10968082,12725,0,1755078436,12983.46313227999,52.37003063999873,53291.53060992 2025-08-13,09:47:18.000,225,10968002,12885,0,1755078437,12983.678694199996,52.35593238000001,53291.56554552001 2025-08-13,09:47:19.000,225,10968057,12685,0,1755078438,12983.894256120002,52.391178030004085,53291.69131368001 2025-08-13,09:47:20.000,225,10968079,12765,0,1755078439,12984.109818039993,52.461669329997676,53291.73323640001 2025-08-13,09:47:21.000,225,10968086,12805,0,1755078440,12984.109818039993,52.567406280002615,53291.73323640001 2025-08-13,09:47:22.000,225,10968057,12765,0,1755078441,12984.049191249993,52.72248714000307,53291.81708184 2025-08-13,09:47:23.000,225,10968074,12725,0,1755078442,12983.907728739992,53.025599730004615,53291.81708184 2025-08-13,09:47:24.000,225,10968078,12965,0,1755078443,12983.766266229992,53.46264579000126,53291.94285 2025-08-13,09:47:25.000,225,10968065,12685,0,1755078444,12983.678694199996,54.005428800002846,53291.935862880004 2025-08-13,09:47:26.000,225,10968073,13045,0,1755078445,12983.456395969995,54.44952398999885,53291.91490152 2025-08-13,09:47:27.000,225,10967994,12765,0,1755078446,12983.30819715,54.66804702000081,53291.90092728001 2025-08-13,09:47:28.000,225,10968071,13085,0,1755078447,12983.126316779999,54.80198049000319,53291.91490152 2025-08-13,09:47:29.000,225,10968062,13005,0,1755078448,12983.079162609989,54.886570050002774,53291.89394016 2025-08-13,09:47:30.000,225,10968107,12965,0,1755078449,12982.984854269998,55.020503519997874,53291.85900456001 2025-08-13,09:47:31.000,225,10968050,12685,0,1755078450,12982.904018549998,55.105093080004735,53291.935862880004 2025-08-13,09:47:32.000,225,10968061,13045,0,1755078451,12982.856864379988,55.246075679999194,53291.886953040004 2025-08-13,09:47:33.000,225,10968044,12605,0,1755078452,12982.910754859993,55.42935306000436,53291.87996592001 2025-08-13,09:47:34.000,225,10968061,13045,0,1755078453,12983.092635229994,55.54918827000074,53291.83105608001 2025-08-13,09:47:35.000,225,10968012,13005,0,1755078454,12983.294724529995,55.59853218000353,53291.8031076 2025-08-13,09:47:36.000,225,10968051,12965,0,1755078455,12983.436187039995,55.520991750003304,53291.83105608001 2025-08-13,09:47:37.000,225,10968066,12965,0,1755078456,12983.638276339996,55.457549580001796,53291.78214624001 2025-08-13,09:47:38.000,225,10968030,12765,0,1755078457,12983.806684089992,55.42935306000436,53291.78214624001 2025-08-13,09:47:39.000,225,10968028,12605,0,1755078458,12984.062663869998,55.33771436999814,53291.768172000004 2025-08-13,09:47:40.000,225,10968068,12845,0,1755078459,12984.244544239999,55.39410741000029,53291.74721064 2025-08-13,09:47:41.000,225,10968053,12605,0,1755078460,12984.392743059994,55.506893490004586,53291.81708184 2025-08-13,09:47:42.000,225,10968023,12925,0,1755078461,12984.473578779995,55.690170870002476,53291.74721064 2025-08-13,09:47:43.000,225,10968059,12765,0,1755078462,12984.60156866999,55.922792160003155,53291.82406896 2025-08-13,09:47:44.000,225,10968088,12925,0,1755078463,12984.695877009995,56.19770822999999,53291.83105608001 2025-08-13,09:47:45.000,225,10968033,12845,0,1755078464,12984.62177759999,56.40918213000259,53291.79612048 2025-08-13,09:47:46.000,225,10968066,12885,0,1755078465,12984.291698409994,56.54311559999769,53291.789133360006 2025-08-13,09:47:47.000,225,10968049,13125,0,1755078466,12983.907728739992,56.550164730004326,53291.77515912 2025-08-13,09:47:48.000,225,10968009,12565,0,1755078467,12983.496813829996,56.564262990003044,53291.70528792 2025-08-13,09:47:49.000,225,10968042,12925,0,1755078468,12983.058953679989,56.564262990003044,53291.64240384001 2025-08-13,09:47:50.000,225,10968055,12765,0,1755078469,12982.681720319997,56.57836125000176,53291.572532640006 2025-08-13,09:47:51.000,225,10968101,13045,0,1755078470,12982.30448695999,56.53606646999833,53291.502661440005 2025-08-13,09:47:52.000,225,10968078,12685,0,1755078471,12982.156288139995,56.48672256000282,53291.42580312001 2025-08-13,09:47:53.000,225,10968062,12685,0,1755078472,12982.156288139995,56.46557517000474,53291.334970560005 2025-08-13,09:47:54.000,225,10968065,12605,0,1755078473,12982.520048879996,56.451476909998746,53291.29304784 2025-08-13,09:47:55.000,225,10968035,12725,0,1755078474,12983.133053089994,56.39508387000387,53291.22317664 2025-08-13,09:47:56.000,225,10968052,13045,0,1755078475,12983.759529919997,56.275248660000216,53291.216189520004 2025-08-13,09:47:57.000,225,10968066,12605,0,1755078476,12984.264753169999,56.14131518999784,53291.22317664 2025-08-13,09:47:58.000,225,10968031,12605,0,1755078477,12984.615041289995,55.94393955000123,53291.216189520004 2025-08-13,09:47:59.000,225,10968049,12965,0,1755078478,12984.817130589996,55.8029569499995,53291.25112512 2025-08-13,09:48:00.000,225,10968059,12605,0,1755078479,12984.803657969991,55.71836738999991,53291.27208648 2025-08-13,09:48:01.000,225,10968069,12845,0,1755078480,12984.56788712,55.73246564999863,53291.286060720005 2025-08-13,09:48:02.000,225,10968047,12685,0,1755078481,12984.284962099999,55.73951477999799,53291.3489448 2025-08-13,09:48:03.000,225,10968038,12805,0,1755078482,12983.941410289997,55.73951477999799,53291.30003496 2025-08-13,09:48:04.000,225,10968016,12925,0,1755078483,12983.597858479996,55.82410434000485,53291.30702208001 2025-08-13,09:48:05.000,225,10968065,12685,0,1755078484,12983.30819715,55.922792160003155,53291.23016376001 2025-08-13,09:48:06.000,225,10968028,12805,0,1755078485,12983.126316779999,56.00033259000338,53291.18824104001 2025-08-13,09:48:07.000,225,10968079,12925,0,1755078486,12982.984854269998,56.06377476000489,53291.20920240001 2025-08-13,09:48:08.000,225,10968040,12765,0,1755078487,12982.944436409998,56.20475735999935,53291.13933120001 2025-08-13,09:48:09.000,225,10968050,12725,0,1755078488,12983.011799509994,56.31754344000365,53291.08343424 2025-08-13,09:48:10.000,225,10968068,12885,0,1755078489,12983.24083404999,56.40918213000259,53291.00657592 2025-08-13,09:48:11.000,225,10968032,12885,0,1755078490,12983.712375750001,56.3598382199998,53290.97862744 2025-08-13,09:48:12.000,225,10968062,12765,0,1755078491,12984.183917449998,56.21180648999871,53290.97164032001 2025-08-13,09:48:13.000,225,10968056,12845,0,1755078492,12984.52073294999,56.099020410001685,53291.05548576 2025-08-13,09:48:14.000,225,10968063,12925,0,1755078493,12984.76324010999,56.091971280002326,53291.048498640004 2025-08-13,09:48:15.000,225,10968035,12805,0,1755078494,12984.83060321,56.099020410001685,53291.13234408 2025-08-13,09:48:16.000,225,10968056,12765,0,1755078495,12984.79018535,56.25410127000214,53291.11138272001 2025-08-13,09:48:17.000,225,10968049,12765,0,1755078496,12984.60156866999,56.5713121200024,53291.12535696 2025-08-13,09:48:18.000,225,10968036,12845,0,1755078497,12984.197390069989,57.00835817999905,53291.118369840005 2025-08-13,09:48:19.000,225,10968036,12925,0,1755078498,12983.719112059996,57.367863810002746,53291.18824104001 2025-08-13,09:48:20.000,225,10968056,12845,0,1755078499,12983.193679879994,57.69917292000173,53291.069460000006 2025-08-13,09:48:21.000,225,10968034,13045,0,1755078500,12982.762556039997,57.88245029999962,53291.048498640004 2025-08-13,09:48:22.000,225,10968083,12765,0,1755078501,12982.506576259992,57.91769595000369,53291.01356304 2025-08-13,09:48:23.000,225,10968026,13005,0,1755078502,12982.553730430001,57.94589247000113,53290.929717600004 2025-08-13,09:48:24.000,225,10968022,12805,0,1755078503,12982.823182829998,57.86130291000154,53290.929717600004 2025-08-13,09:48:25.000,225,10968086,13005,0,1755078504,12983.133053089994,57.80490986999939,53290.89478200001 2025-08-13,09:48:26.000,225,10968064,12805,0,1755078505,12983.51028645,57.85425378000218,53290.95766608 2025-08-13,09:48:27.000,225,10968044,12965,0,1755078506,12983.725848369992,57.98113811999792,53290.97164032001 2025-08-13,09:48:28.000,225,10968009,13125,0,1755078507,12983.880783499997,58.15736637000373,53290.97164032001 2025-08-13,09:48:29.000,225,10968047,12885,0,1755078508,12983.907728739992,58.418184180001845,53290.999588800005 2025-08-13,09:48:30.000,225,10968063,13005,0,1755078509,12983.739320989996,58.6719528600006,53291.01356304 2025-08-13,09:48:31.000,225,10968064,12725,0,1755078510,12983.52375906999,58.84113197999977,53291.07644712 2025-08-13,09:48:32.000,225,10967983,12805,0,1755078511,12983.18694357,58.84818110999913,53290.999588800005 2025-08-13,09:48:33.000,225,10968054,12605,0,1755078512,12982.964645339998,58.834082850000414,53291.0345244 2025-08-13,09:48:34.000,225,10968050,12965,0,1755078513,12982.917491169988,58.770640679998905,53291.04151152001 2025-08-13,09:48:35.000,225,10968044,12685,0,1755078514,12982.998326889989,58.643756340003165,53290.97862744 2025-08-13,09:48:36.000,225,10968064,12885,0,1755078515,12983.146525709999,58.45342982999864,53291.04151152001 2025-08-13,09:48:37.000,225,10968030,12965,0,1755078516,12983.415978109995,58.28425070999947,53291.00657592 2025-08-13,09:48:38.000,225,10968053,13005,0,1755078517,12983.618067409996,58.24900506000267,53291.02753728 2025-08-13,09:48:39.000,225,10968083,12685,0,1755078518,12983.867310879992,58.34769288000098,53291.07644712 2025-08-13,09:48:40.000,225,10967994,12925,0,1755078519,12984.015509700002,58.34769288000098,53291.08343424 2025-08-13,09:48:41.000,225,10967984,13005,0,1755078520,12984.258016859989,58.404085920003126,53291.167279680005 2025-08-13,09:48:42.000,225,10968018,12965,0,1755078521,12984.453369849994,58.33359462000226,53291.20221528 2025-08-13,09:48:43.000,225,10968028,13045,0,1755078522,12984.50052401999,58.29834896999819,53291.244138 2025-08-13,09:48:44.000,225,10968028,12725,0,1755078523,12984.325379959999,58.33359462000226,53291.334970560005 2025-08-13,09:48:45.000,225,10968043,12845,0,1755078524,12984.123290659998,58.38293852999777,53291.34195768 2025-08-13,09:48:46.000,225,10968007,12765,0,1755078525,12983.907728739992,58.34064375000162,53291.37689328001 2025-08-13,09:48:47.000,225,10968033,12805,0,1755078526,12983.698903129996,58.29834896999819,53291.383880400004 2025-08-13,09:48:48.000,225,10968058,13085,0,1755078527,12983.63154003,58.234906800003955,53291.404841760006 2025-08-13,09:48:49.000,225,10968043,12645,0,1755078528,12983.739320989996,58.08687507000286,53291.41182888 2025-08-13,09:48:50.000,225,10968020,12645,0,1755078529,12983.961619219997,58.136218979998375,53291.43977736 2025-08-13,09:48:51.000,225,10968017,12965,0,1755078530,12984.183917449998,58.418184180001845,53291.49567432001 2025-08-13,09:48:52.000,225,10967983,12725,0,1755078531,12984.40621568,58.75654242000019,53291.50964856 2025-08-13,09:48:53.000,225,10968053,13165,0,1755078532,12984.58135973999,59.059655010001734,53291.47471296001 2025-08-13,09:48:54.000,225,10968042,12885,0,1755078533,12984.70261331999,59.271128910004336,53291.5585584 2025-08-13,09:48:55.000,225,10968045,12645,0,1755078534,12984.904702619991,59.36276760000328,53291.56554552001 2025-08-13,09:48:56.000,225,10968018,12805,0,1755078535,12985.086582989992,59.398013250000076,53291.58650688 2025-08-13,09:48:57.000,225,10968029,12845,0,1755078536,12985.221309189998,59.36981673000264,53291.670352320005 2025-08-13,09:48:58.000,225,10968040,12645,0,1755078537,12985.167418709992,59.33457107999857,53291.77515912 2025-08-13,09:48:59.000,225,10968053,12685,0,1755078538,12985.207836569993,59.36276760000328,53291.82406896 2025-08-13,09:49:00.000,225,10968060,12845,0,1755078539,12985.342562769998,59.38391499000136,53291.84503032 2025-08-13,09:49:01.000,225,10968104,12965,0,1755078540,12985.53791575999,59.398013250000076,53291.94285 2025-08-13,09:49:02.000,225,10968081,12765,0,1755078541,12985.70632351,59.454406290002225,53291.99874696001 2025-08-13,09:49:03.000,225,10968087,12885,0,1755078542,12985.753477679995,59.57424149999861,53292.124515120006 2025-08-13,09:49:04.000,225,10968067,13125,0,1755078543,12985.68611458,59.75751888000377,53292.173424960005 2025-08-13,09:49:05.000,225,10968083,12725,0,1755078544,12985.436871109989,59.94079626000166,53292.22932192 2025-08-13,09:49:06.000,225,10968082,12805,0,1755078545,12985.106791919992,60.13817189999827,53292.243296160006 2025-08-13,09:49:07.000,225,10968011,13005,0,1755078546,12984.850812140001,60.29325275999872,53292.243296160006 2025-08-13,09:49:08.000,225,10968057,12725,0,1755078547,12984.70261331999,60.490628400002606,53292.23630904001 2025-08-13,09:49:09.000,225,10967994,12605,0,1755078548,12984.716085939996,60.554070570004114,53292.33412872001 2025-08-13,09:49:10.000,225,10967993,12685,0,1755078549,12984.803657969991,60.624561869997706,53292.34810296 2025-08-13,09:49:11.000,225,10968007,12725,0,1755078550,12984.972065720001,60.70210229999793,53292.341115840005 2025-08-13,09:49:12.000,225,10968030,12965,0,1755078551,12985.093319300002,60.850134029999026,53292.38303856001 2025-08-13,09:49:13.000,225,10968049,13085,0,1755078552,12985.180891329997,60.99111663000076,53292.3970128 2025-08-13,09:49:14.000,225,10968038,12965,0,1755078553,12985.228045499993,60.96996924000268,53292.43194840001 2025-08-13,09:49:15.000,225,10967979,13045,0,1755078554,12985.248254429993,60.93472358999861,53292.48085824001 2025-08-13,09:49:16.000,225,10967987,12725,0,1755078555,12985.281935979998,60.89242881000246,53292.466884 2025-08-13,09:49:17.000,225,10968035,13005,0,1755078556,12985.281935979998,60.955870980003965,53292.49483248 2025-08-13,09:49:18.000,225,10968072,12725,0,1755078557,12985.201100259997,61.16029574999993,53292.49483248 2025-08-13,09:49:19.000,225,10968062,12805,0,1755078558,12985.005747269992,61.364720520003175,53292.56470368 2025-08-13,09:49:20.000,225,10968017,12565,0,1755078559,12984.70261331999,61.56209615999978,53292.47387112 2025-08-13,09:49:21.000,225,10967996,12685,0,1755078560,12984.52746926,61.68193137000344,53292.54374232 2025-08-13,09:49:22.000,225,10968022,12805,0,1755078561,12984.372534129994,61.731275279998954,53292.5367552 2025-08-13,09:49:23.000,225,10968088,12565,0,1755078562,12984.244544239999,61.87225788000069,53292.5367552 2025-08-13,09:49:24.000,225,10968028,12885,0,1755078563,12984.143499589998,62.04143699999986,53292.459896880006 2025-08-13,09:49:25.000,225,10968075,12925,0,1755078564,12984.116554349988,62.2811074199999,53292.48784536 2025-08-13,09:49:26.000,225,10967970,13005,0,1755078565,12984.231071619994,62.43618828000035,53292.47387112 2025-08-13,09:49:27.000,225,10967998,12845,0,1755078566,12984.42642461,62.47143393000442,53292.40399992001 2025-08-13,09:49:28.000,225,10968086,12725,0,1755078567,12984.837339519996,62.47143393000442,53292.44592264 2025-08-13,09:49:29.000,225,10968060,12725,0,1755078568,12985.450343729994,62.302254809997976,53292.466884 2025-08-13,09:49:30.000,225,10967966,13085,0,1755078569,12986.258700929997,62.11192830000073,53292.5367552 2025-08-13,09:49:31.000,225,10967991,12885,0,1755078570,12986.811078349994,61.90750353000476,53292.63457488 2025-08-13,09:49:32.000,225,10968047,13005,0,1755078571,12987.10747599,61.780619190001744,53292.70444608 2025-08-13,09:49:33.000,225,10968085,12685,0,1755078572,12987.053585509995,61.66078397999809,53292.844188480005 2025-08-13,09:49:34.000,225,10967976,12765,0,1755078573,12986.932331929995,61.64668571999937,53292.893098320004 2025-08-13,09:49:35.000,225,10968020,12765,0,1755078574,12986.750451559994,61.66078397999809,53292.94899528 2025-08-13,09:49:36.000,225,10968045,12645,0,1755078575,12986.575307499988,61.73832440999831,53292.95598240001 2025-08-13,09:49:37.000,225,10968036,12925,0,1755078576,12986.353009270002,61.85111049000261,53292.990918 2025-08-13,09:49:38.000,225,10968070,12885,0,1755078577,12986.251964620002,61.96389656999963,53293.011879360005 2025-08-13,09:49:39.000,225,10968029,12805,0,1755078578,12986.123974729991,62.126026559999445,53293.011879360005 2025-08-13,09:49:40.000,225,10968057,13005,0,1755078579,12986.130711040001,62.231763510004384,53293.10271192001 2025-08-13,09:49:41.000,225,10967993,12885,0,1755078580,12986.110502110001,62.25996003000182,53293.11668616 2025-08-13,09:49:42.000,225,10968035,12925,0,1755078581,12986.110502110001,62.168321340002876,53293.08873768 2025-08-13,09:49:43.000,225,10968066,12885,0,1755078582,12986.379954509997,61.97799482999835,53293.179570240005 2025-08-13,09:49:44.000,225,10968000,12925,0,1755078583,12986.811078349994,61.87930701000005,53293.21450584 2025-08-13,09:49:45.000,225,10968020,12765,0,1755078584,12987.14789385,61.9357000500022,53293.31931264001 2025-08-13,09:49:46.000,225,10967972,12725,0,1755078585,12987.235465879996,62.09783004000201,53293.38219672 2025-08-13,09:49:47.000,225,10968005,12765,0,1755078586,12987.242202189991,62.302254809997976,53293.45905504001 2025-08-13,09:49:48.000,225,10968030,12805,0,1755078587,12987.16136646999,62.51372871000058,53293.52193912 2025-08-13,09:49:49.000,225,10968038,12805,0,1755078588,12986.972749789995,62.760448259999976,53293.57783608001 2025-08-13,09:49:50.000,225,10967993,12765,0,1755078589,12986.85823251999,63.035364330004086,53293.57783608001 2025-08-13,09:49:51.000,225,10968013,12925,0,1755078590,12986.716770009989,63.35962431000371,53293.612771680004 2025-08-13,09:49:52.000,225,10968033,12685,0,1755078591,12986.642670599998,63.74027732999821,53293.64072016 2025-08-13,09:49:53.000,225,10968061,12685,0,1755078592,12986.615725359989,64.12093034999998,53293.66866864 2025-08-13,09:49:54.000,225,10968001,12805,0,1755078593,12986.588780119993,64.56502554000326,53293.65469440001 2025-08-13,09:49:55.000,225,10968003,12405,0,1755078594,12986.622461669998,64.88928552000289,53293.67565576001 2025-08-13,09:49:56.000,225,10968003,12925,0,1755078595,12986.615725359989,65.07961203000013,53293.71059136 2025-08-13,09:49:57.000,225,10967989,12925,0,1755078596,12986.710033699994,65.02321898999799,53293.69661712 2025-08-13,09:49:58.000,225,10968066,12885,0,1755078597,12986.90538669,64.76240117999987,53293.752514080006 2025-08-13,09:49:59.000,225,10967995,12925,0,1755078598,12987.242202189991,64.45223945999896,53293.81539816 2025-08-13,09:50:00.000,225,10967973,12685,0,1755078599,12987.599226619997,64.21256903999893,53293.95514056 2025-08-13,09:50:01.000,225,10968012,12885,0,1755078600,12987.868679019994,64.02929166000104,53293.969114800006 2025-08-13,09:50:02.000,225,10968006,12965,0,1755078601,12988.06403201,63.853063410002505,53294.05994736001 2025-08-13,09:50:03.000,225,10968053,12805,0,1755078602,12988.131395109995,63.789621240001,53294.15776704001 2025-08-13,09:50:04.000,225,10967983,12885,0,1755078603,12988.151604039995,63.83896515000379,53294.26257384 2025-08-13,09:50:05.000,225,10967999,13045,0,1755078604,12988.131395109995,63.88125992999994,53294.283535200004 2025-08-13,09:50:06.000,225,10968011,12845,0,1755078605,12988.111186179995,64.06453730999783,53294.36039352 2025-08-13,09:50:07.000,225,10967992,12685,0,1755078606,12988.07750462999,64.43814120000025,53294.47917456 2025-08-13,09:50:08.000,225,10968048,13005,0,1755078607,12988.01687783999,64.81879422000202,53294.521097280005 2025-08-13,09:50:09.000,225,10968008,12645,0,1755078608,12987.828261159993,65.07961203000013,53294.55603288 2025-08-13,09:50:10.000,225,10968021,12845,0,1755078609,12987.639644479998,65.22059463000187,53294.63289120001 2025-08-13,09:50:11.000,225,10967991,12885,0,1755078610,12987.511654590002,65.38977375000104,53294.68180104001 2025-08-13,09:50:12.000,225,10967971,12805,0,1755078611,12987.323037909991,65.63649330000044,53294.639878320006 2025-08-13,09:50:13.000,225,10968007,12605,0,1755078612,12987.154630159996,65.81272154999897,53294.6678268 2025-08-13,09:50:14.000,225,10968020,12605,0,1755078613,12987.221993259991,65.84091807000368,53294.67481392 2025-08-13,09:50:15.000,225,10968035,13005,0,1755078614,12987.444291489992,65.63649330000044,53294.73071088001 2025-08-13,09:50:16.000,225,10968020,12965,0,1755078615,12987.814788539989,65.2981350600021,53294.76564648 2025-08-13,09:50:17.000,225,10968005,12605,0,1755078616,12988.14486773,65.03731725000398,53294.786607840004 2025-08-13,09:50:18.000,225,10968048,12765,0,1755078617,12988.42779275,64.93158029999904,53294.856479040005 2025-08-13,09:50:19.000,225,10968018,12725,0,1755078618,12988.481683229991,64.98797334000119,53294.926350240006 2025-08-13,09:50:20.000,225,10968027,12845,0,1755078619,12988.32001178999,65.35452810000425,53295.03115704 2025-08-13,09:50:21.000,225,10968099,12685,0,1755078620,12987.962987359999,65.67878808000387,53295.03814416 2025-08-13,09:50:22.000,225,10968069,13285,0,1755078621,12987.518390899997,65.8902619799992,53295.12897672 2025-08-13,09:50:23.000,225,10968023,12925,0,1755078622,12987.053585509995,65.92550763000327,53295.094041120006 2025-08-13,09:50:24.000,225,10968060,12645,0,1755078623,12986.662879529998,65.79862329000025,53295.10102824 2025-08-13,09:50:25.000,225,10968047,12685,0,1755078624,12986.312591410002,65.80567241999961,53295.10102824 2025-08-13,09:50:26.000,225,10968018,12925,0,1755078625,12986.144183659992,65.8550163300024,53295.12897672 2025-08-13,09:50:27.000,225,10968014,12805,0,1755078626,12986.056611629996,65.89731110999855,53295.06609264001 2025-08-13,09:50:28.000,225,10968031,12525,0,1755078627,12986.063347939991,65.86206546000176,53294.96128584 2025-08-13,09:50:29.000,225,10968056,12765,0,1755078628,12986.238491999997,65.77042677000281,53294.94731160001 2025-08-13,09:50:30.000,225,10968026,12605,0,1755078629,12986.507944399993,65.60124765000364,53294.89840176001 2025-08-13,09:50:31.000,225,10968040,12485,0,1755078630,12986.96601348,65.26288940999802,53294.954298720004 2025-08-13,09:50:32.000,225,10968052,12805,0,1755078631,12987.457764109997,64.76240117999987,53295.03115704 2025-08-13,09:50:33.000,225,10968042,12765,0,1755078632,12987.922569499999,64.29715859999851,53295.05910552 2025-08-13,09:50:34.000,225,10968029,12725,0,1755078633,12988.26612131,63.979947749998246,53295.10801536 2025-08-13,09:50:35.000,225,10968001,13005,0,1755078634,12988.542310019991,63.669786030004616,53295.13596384001 2025-08-13,09:50:36.000,225,10968009,12965,0,1755078635,12988.831971350002,63.60634386000311,53295.17089944 2025-08-13,09:50:37.000,225,10968040,12725,0,1755078636,12988.980170169998,63.71208081000077,53295.23378352001 2025-08-13,09:50:38.000,225,10968092,12925,0,1755078637,12989.128368989994,63.867161670001224,53295.33859032 2025-08-13,09:50:39.000,225,10968084,12885,0,1755078638,12989.23614994999,63.93765297000209,53295.38750016 2025-08-13,09:50:40.000,225,10968074,12685,0,1755078639,12989.290040429994,63.83191602000443,53295.49230696 2025-08-13,09:50:41.000,225,10968042,12805,0,1755078640,12989.4045577,63.69093342000269,53295.51326832 2025-08-13,09:50:42.000,225,10968042,12925,0,1755078641,12989.44497556,63.578147339998395,53295.58313952 2025-08-13,09:50:43.000,225,10968062,12605,0,1755078642,12989.55949282999,63.49355777999881,53295.63903648001 2025-08-13,09:50:44.000,225,10968044,12965,0,1755078643,12989.788527370001,63.35257518000435,53295.71589480001 2025-08-13,09:50:45.000,225,10968049,13005,0,1755078644,12990.010825600002,63.20454345000326,53295.72986904 2025-08-13,09:50:46.000,225,10968048,12845,0,1755078645,12990.260069069998,63.07765911000024,53295.77877888 2025-08-13,09:50:47.000,225,10967970,12685,0,1755078646,12990.441949439999,63.02831520000473,53295.88358568001 2025-08-13,09:50:48.000,225,10968044,12965,0,1755078647,12990.401531579999,63.049462590002804,53295.91852128 2025-08-13,09:50:49.000,225,10968018,12965,0,1755078648,12990.280277999998,63.042413460003445,53295.95345688001 2025-08-13,09:50:50.000,225,10968051,12765,0,1755078649,12990.125342869993,63.11995389000367,53295.95345688001 2025-08-13,09:50:51.000,225,10968045,12925,0,1755078650,12989.956935119997,63.267985620004765,53295.97441824001 2025-08-13,09:50:52.000,225,10968039,12965,0,1755078651,12989.801999989992,63.394869960000506,53295.981405360006 2025-08-13,09:50:53.000,225,10968032,12885,0,1755078652,12989.66727379,63.585196469997754,53295.960444000004 2025-08-13,09:50:54.000,225,10968047,13045,0,1755078653,12989.62011961999,63.73322819999885,53295.97441824001 2025-08-13,09:50:55.000,225,10968046,12845,0,1755078654,12989.653801169996,63.76847385000292,53295.981405360006 2025-08-13,09:50:56.000,225,10968028,12845,0,1755078655,12989.828945230001,63.73322819999885,53295.9953796 2025-08-13,09:50:57.000,225,10968062,13045,0,1755078656,12989.990616670002,63.6415895099999,53295.92550840001 2025-08-13,09:50:58.000,225,10968033,12605,0,1755078657,12990.246596449993,63.458312130002014,53295.981405360006 2025-08-13,09:50:59.000,225,10968026,12765,0,1755078658,12990.55646670999,63.211592580002616,53296.03730232 2025-08-13,09:51:00.000,225,10968037,13085,0,1755078659,12991.021272099992,62.79569391000405,53296.09319928001 2025-08-13,09:51:01.000,225,10968052,12885,0,1755078660,12991.465868559993,62.534876099998655,53296.18403184 2025-08-13,09:51:02.000,225,10968036,13045,0,1755078661,12991.82289299,62.49963045000186,53296.2049932 2025-08-13,09:51:03.000,225,10968031,12805,0,1755078662,12991.88351978,62.54897436000465,53296.25390304 2025-08-13,09:51:04.000,225,10968084,12845,0,1755078663,12991.661221549999,62.67585870000039,53296.35172272 2025-08-13,09:51:05.000,225,10968017,12805,0,1755078664,12991.317669739998,62.8379886900002,53296.32377424 2025-08-13,09:51:06.000,225,10968031,12765,0,1755078665,12990.82591911,63.049462590002804,53296.365696960005 2025-08-13,09:51:07.000,225,10967998,12765,0,1755078666,12990.307223239994,63.30323127000156,53296.33774848001 2025-08-13,09:51:08.000,225,10968027,13125,0,1755078667,12989.788527370001,63.50060690999817,53296.32377424 2025-08-13,09:51:09.000,225,10968012,12565,0,1755078668,12989.209204709994,63.683884290003334,53296.2049932 2025-08-13,09:51:10.000,225,10968003,13005,0,1755078669,12988.764608249992,63.803719499999715,53296.135122 2025-08-13,09:51:11.000,225,10968044,12965,0,1755078670,12988.40084750999,63.97289861999889,53296.10717352 2025-08-13,09:51:12.000,225,10968037,13005,0,1755078671,12988.111186179995,64.0997829600019,53295.981405360006 2025-08-13,09:51:13.000,225,10968010,12765,0,1755078672,12988.023614149999,64.25486382000236,53295.91852128 2025-08-13,09:51:14.000,225,10968039,12845,0,1755078673,12988.010141529994,64.40289555000345,53295.911534160005 2025-08-13,09:51:15.000,225,10968022,13045,0,1755078674,12988.023614149999,64.50863250000111,53295.84865008 2025-08-13,09:51:16.000,225,10968003,12805,0,1755078675,12988.15834034999,64.54387814999791,53295.79974024 2025-08-13,09:51:17.000,225,10968023,12925,0,1755078676,12988.434529059996,64.38879729000473,53295.743843280005 2025-08-13,09:51:18.000,225,10968014,13005,0,1755078677,12988.703981459992,64.3112568600045,53295.743843280005 2025-08-13,09:51:19.000,225,10967981,12765,0,1755078678,12988.892598140003,64.247814690003,53295.71589480001 2025-08-13,09:51:20.000,225,10968045,12885,0,1755078679,12989.013851719988,64.15617600000405,53295.764804640006 2025-08-13,09:51:21.000,225,10968036,12845,0,1755078680,12989.121632679999,64.09273383000254,53295.743843280005 2025-08-13,09:51:22.000,225,10968033,12765,0,1755078681,12989.202468399999,64.00814427000296,53295.77877888 2025-08-13,09:51:23.000,225,10968006,12805,0,1755078682,12989.222677329999,63.96584948999953,53295.78576600001 2025-08-13,09:51:24.000,225,10968071,12485,0,1755078683,12989.121632679999,64.12093034999998,53295.78576600001 2025-08-13,09:51:25.000,225,10968055,13005,0,1755078684,12988.892598140003,64.38879729000473,53295.792753120004 2025-08-13,09:51:26.000,225,10968045,12645,0,1755078685,12988.515364779996,64.77649943999859,53295.72288192 2025-08-13,09:51:27.000,225,10968053,13125,0,1755078686,12988.151604039995,65.17125071999908,53295.646023600006 2025-08-13,09:51:28.000,225,10968025,12565,0,1755078687,12987.781106989998,65.44616679000319,53295.63204936 2025-08-13,09:51:29.000,225,10967980,12685,0,1755078688,12987.397137319997,65.608296780003,53295.46435848 2025-08-13,09:51:30.000,225,10968035,12925,0,1755078689,12987.073794439995,65.67173895000451,53295.45038424001 2025-08-13,09:51:31.000,225,10968025,12925,0,1755078690,12986.784133109999,65.82681980999769,53295.2966676 2025-08-13,09:51:32.000,225,10968044,12885,0,1755078691,12986.507944399993,66.01714632000221,53295.240770640004 2025-08-13,09:51:33.000,225,10968036,13005,0,1755078692,12986.326064029992,66.01714632000221,53295.1569252 2025-08-13,09:51:34.000,225,10968075,12965,0,1755078693,12986.285646169992,66.0030480600035,53295.08006688 2025-08-13,09:51:35.000,225,10968049,12805,0,1755078694,12986.406899749993,65.9537041500007,53295.03115704 2025-08-13,09:51:36.000,225,10968031,13325,0,1755078695,12986.608989049993,65.83386894000432,53294.94032448 2025-08-13,09:51:37.000,225,10968030,12685,0,1755078696,12986.871705139994,65.68583721000323,53294.84949192001 2025-08-13,09:51:38.000,225,10968029,12965,0,1755078697,12987.16136646999,65.5448546100015,53294.80058208001 2025-08-13,09:51:39.000,225,10968089,13285,0,1755078698,12987.417346249997,65.4955106999987,53294.8425048 2025-08-13,09:51:40.000,225,10968051,13005,0,1755078699,12987.612699240002,65.60124765000364,53294.77962072001 2025-08-13,09:51:41.000,225,10968011,12645,0,1755078700,12987.841733779998,65.59419852000428,53294.80058208001 2025-08-13,09:51:42.000,225,10967988,12685,0,1755078701,12987.956251049989,65.55190374000085,53294.856479040005 2025-08-13,09:51:43.000,225,10968068,12885,0,1755078702,12987.97645997999,65.43911766000383,53294.856479040005 2025-08-13,09:51:44.000,225,10968044,12885,0,1755078703,12987.882151639998,65.32633157999953,53294.82853056001 2025-08-13,09:51:45.000,225,10968025,12765,0,1755078704,12987.767634369993,65.10780855000485,53294.82853056001 2025-08-13,09:51:46.000,225,10967986,12885,0,1755078705,12987.821524849998,64.91748204000032,53294.8425048 2025-08-13,09:51:47.000,225,10968018,12965,0,1755078706,12987.848470089993,64.77649943999859,53294.80058208001 2025-08-13,09:51:48.000,225,10968003,13165,0,1755078707,12987.848470089993,64.691909879999,53294.76564648 2025-08-13,09:51:49.000,225,10968054,12845,0,1755078708,12987.733952819988,64.76945030999923,53294.71673664 2025-08-13,09:51:50.000,225,10968052,12765,0,1755078709,12987.592490310002,64.9033837800016,53294.75167224001 2025-08-13,09:51:51.000,225,10968033,12885,0,1755078710,12987.430818870002,65.00207159999991,53294.73071088001 2025-08-13,09:51:52.000,225,10968038,12805,0,1755078711,12987.289356360001,65.09371028999885,53294.737698000004 2025-08-13,09:51:53.000,225,10968008,12845,0,1755078712,12987.242202189991,65.1853489799978,53294.64686544 2025-08-13,09:51:54.000,225,10968019,12765,0,1755078713,12987.2489385,65.27698767000402,53294.5979556 2025-08-13,09:51:55.000,225,10968064,12845,0,1755078714,12987.343246839991,65.2981350600021,53294.618916960004 2025-08-13,09:51:56.000,225,10968040,12725,0,1755078715,12987.336510529996,65.35452810000425,53294.55603288 2025-08-13,09:51:57.000,225,10968038,12805,0,1755078716,12987.376928389996,65.40387200999976,53294.56302000001 2025-08-13,09:51:58.000,225,10968050,12685,0,1755078717,12987.552072450002,65.43206853000447,53294.56302000001 2025-08-13,09:51:59.000,225,10968006,12925,0,1755078718,12987.700271269998,65.3968228800004,53294.5979556 2025-08-13,09:52:00.000,225,10968001,12965,0,1755078719,12987.821524849998,65.34042983999825,53294.62590408 2025-08-13,09:52:01.000,225,10968024,12965,0,1755078720,12987.875415329989,65.35452810000425,53294.66083968001 2025-08-13,09:52:02.000,225,10968078,12965,0,1755078721,12987.962987359999,65.2981350600021,53294.68180104001 2025-08-13,09:52:03.000,225,10968053,12885,0,1755078722,12988.07750462999,65.22764376000123,53294.72372376 2025-08-13,09:52:04.000,225,10968064,13165,0,1755078723,12988.272857619995,65.03731725000398,53294.79359496 2025-08-13,09:52:05.000,225,10968051,13125,0,1755078724,12988.677036219997,64.76240117999987,53294.84949192001 2025-08-13,09:52:06.000,225,10968004,12765,0,1755078725,12989.101423749999,64.47338685000432,53294.93333736 2025-08-13,09:52:07.000,225,10967995,12925,0,1755078726,12989.471920799995,64.20551990999957,53295.01718280001 2025-08-13,09:52:08.000,225,10967977,12605,0,1755078727,12989.909780950002,63.95880036000017,53295.121989600004 2025-08-13,09:52:09.000,225,10968044,12885,0,1755078728,12990.41500419999,63.76847385000292,53295.27570624 2025-08-13,09:52:10.000,225,10968034,12765,0,1755078729,12990.812446489996,63.72617906999949,53295.359551680005 2025-08-13,09:52:11.000,225,10968058,12765,0,1755078730,12991.041481029992,63.78257211000164,53295.53422968 2025-08-13,09:52:12.000,225,10968073,12925,0,1755078731,12991.095371509997,64.09273383000254,53295.63903648001 2025-08-13,09:52:13.000,225,10968001,12765,0,1755078732,12990.960645309991,64.46633771999768,53295.792753120004 2025-08-13,09:52:14.000,225,10968019,12965,0,1755078733,12990.63730242999,64.97387508000247,53295.85563720001 2025-08-13,09:52:15.000,225,10968022,12765,0,1755078734,12990.179233349998,65.5096089600047,53295.932495520006 2025-08-13,09:52:16.000,225,10968029,12885,0,1755078735,12989.62685593,65.93960589000199,53295.981405360006 2025-08-13,09:52:17.000,225,10968075,12845,0,1755078736,12989.047533269993,66.25681674000225,53295.97441824001 2025-08-13,09:52:18.000,225,10967973,12965,0,1755078737,12988.609673120001,66.48943803000293,53296.03730232 2025-08-13,09:52:19.000,225,10968062,12965,0,1755078738,12988.30653917,66.50353629000165,53295.9953796 2025-08-13,09:52:20.000,225,10968081,12805,0,1755078739,12988.11792248999,66.60222410999995,53295.95345688001 2025-08-13,09:52:21.000,225,10968047,12525,0,1755078740,12988.04382308,66.5599293300038,53296.03730232 2025-08-13,09:52:22.000,225,10968090,12685,0,1755078741,12988.05729569999,66.51763455000037,53296.05127656001 2025-08-13,09:52:23.000,225,10968050,12885,0,1755078742,12988.050559389994,66.43304499000078,53296.01634096 2025-08-13,09:52:24.000,225,10968052,12605,0,1755078743,12987.936042119989,66.49648716000229,53296.0652508 2025-08-13,09:52:25.000,225,10968056,12765,0,1755078744,12987.801315919998,66.60222410999995,53296.05826368 2025-08-13,09:52:26.000,225,10968035,12805,0,1755078745,12987.747425439993,66.60222410999995,53296.0652508 2025-08-13,09:52:27.000,225,10968033,12925,0,1755078746,12987.808052229993,66.62337149999803,53295.9953796 2025-08-13,09:52:28.000,225,10968049,12965,0,1755078747,12987.983196289999,66.5599293300038,53295.97441824001 2025-08-13,09:52:29.000,225,10968091,12925,0,1755078748,12988.34022071999,66.39779934000398,53295.96743112 2025-08-13,09:52:30.000,225,10968027,12725,0,1755078749,12988.616409429997,66.21452195999882,53295.94646976 2025-08-13,09:52:31.000,225,10968088,12845,0,1755078750,12988.784817179992,66.24976761000289,53295.981405360006 2025-08-13,09:52:32.000,225,10968044,12685,0,1755078751,12988.791553490002,66.26386587000161,53295.981405360006 2025-08-13,09:52:33.000,225,10968020,13045,0,1755078752,12988.730926700002,66.36255368999991,53295.97441824001 2025-08-13,09:52:34.000,225,10967980,12725,0,1755078753,12988.744399319992,66.3484554300012,53295.91852128 2025-08-13,09:52:35.000,225,10968006,13125,0,1755078754,12988.528837400001,66.48943803000293,53295.94646976 2025-08-13,09:52:36.000,225,10967997,12765,0,1755078755,12988.272857619995,66.72910845000297,53295.98839248 2025-08-13,09:52:37.000,225,10967997,12805,0,1755078756,12988.01687783999,66.89828757000214,53295.95345688001 2025-08-13,09:52:38.000,225,10968037,12685,0,1755078757,12987.801315919998,67.01812277999852,53295.91852128 2025-08-13,09:52:39.000,225,10968033,12765,0,1755078758,12987.733952819988,67.18025276999833,53295.87659856 2025-08-13,09:52:40.000,225,10968021,12765,0,1755078759,12987.713743889988,67.3635301500035,53295.86961144 2025-08-13,09:52:41.000,225,10968006,12885,0,1755078760,12987.747425439993,67.34238275999815,53295.911534160005 2025-08-13,09:52:42.000,225,10968064,12885,0,1755078761,12987.673326030002,67.26484232999792,53295.87659856 2025-08-13,09:52:43.000,225,10968003,12765,0,1755078762,12987.693534960003,67.10976147000474,53295.89755992 2025-08-13,09:52:44.000,225,10967993,12845,0,1755078763,12987.707007579993,66.95468061000429,53295.83467584001 2025-08-13,09:52:45.000,225,10968022,12765,0,1755078764,12987.740689129998,66.99697539000044,53295.89755992 2025-08-13,09:52:46.000,225,10968066,12805,0,1755078765,12987.747425439993,67.15910538000026,53295.85563720001 2025-08-13,09:52:47.000,225,10968059,12765,0,1755078766,12987.760898059998,67.26484232999792,53295.84166296 2025-08-13,09:52:48.000,225,10968079,12885,0,1755078767,12987.760898059998,67.37057928000286,53295.89755992 2025-08-13,09:52:49.000,225,10968034,12685,0,1755078768,12987.720480199998,67.40582492999965,53295.88358568001 2025-08-13,09:52:50.000,225,10968011,12965,0,1755078769,12987.673326030002,67.46926710000116,53295.85563720001 2025-08-13,09:52:51.000,225,10968068,12565,0,1755078770,12987.727216509993,67.50451274999796,53295.8905728 2025-08-13,09:52:52.000,225,10968048,12965,0,1755078771,12987.605962929993,67.47631623000052,53295.89755992 2025-08-13,09:52:53.000,225,10968032,13005,0,1755078772,12987.511654590002,67.37057928000286,53295.862624320005 2025-08-13,09:52:54.000,225,10967980,12805,0,1755078773,12987.457764109997,67.22959668000112,53295.8905728 2025-08-13,09:52:55.000,225,10968011,12925,0,1755078774,12987.437555179997,67.12385973000346,53295.91852128 2025-08-13,09:52:56.000,225,10968079,12725,0,1755078775,12987.349983150001,67.17320363999897,53295.86961144 2025-08-13,09:52:57.000,225,10968027,13085,0,1755078776,12987.16136646999,67.31418624000071,53295.862624320005 2025-08-13,09:52:58.000,225,10968026,12445,0,1755078777,12986.891914069995,67.4974636199986,53295.87659856 2025-08-13,09:52:59.000,225,10968017,12925,0,1755078778,12986.602252739998,67.73008490999928,53295.83467584001 2025-08-13,09:53:00.000,225,10968030,12805,0,1755078779,12986.474262850003,67.90631315999781,53295.80672736001 2025-08-13,09:53:01.000,225,10968049,12685,0,1755078780,12986.379954509997,68.10368880000169,53295.80672736001 2025-08-13,09:53:02.000,225,10968046,12725,0,1755078781,12986.359745579997,68.18122923000192,53295.73685616001 2025-08-13,09:53:03.000,225,10968049,13005,0,1755078782,12986.386690819993,68.25172053000279,53295.75781752001 2025-08-13,09:53:04.000,225,10967962,12965,0,1755078783,12986.373218200002,68.27286792000086,53295.743843280005 2025-08-13,09:53:05.000,225,10968029,12925,0,1755078784,12986.359745579997,68.35040835000109,53295.75781752001 2025-08-13,09:53:06.000,225,10968011,13085,0,1755078785,12986.373218200002,68.39270313000452,53295.813714480006 2025-08-13,09:53:07.000,225,10968050,13125,0,1755078786,12986.386690819993,68.44204704000003,53295.77179176 2025-08-13,09:53:08.000,225,10968016,13125,0,1755078787,12986.386690819993,68.42794878000132,53295.7508304 2025-08-13,09:53:09.000,225,10968072,12885,0,1755078788,12986.467526539993,68.24467140000343,53295.7508304 2025-08-13,09:53:10.000,225,10968000,12605,0,1755078789,12986.602252739998,68.08254141000361,53295.77877888 2025-08-13,09:53:11.000,225,10968058,12605,0,1755078790,12986.723506319999,67.9556570700006,53295.7508304 2025-08-13,09:53:12.000,225,10968082,12965,0,1755078791,12986.85823251999,67.81467446999886,53295.73685616001 2025-08-13,09:53:13.000,225,10968024,12805,0,1755078792,12986.95927716999,67.54680753000139,53295.764804640006 2025-08-13,09:53:14.000,225,10968090,12805,0,1755078793,12987.0468492,67.34943189000478,53295.83467584001 2025-08-13,09:53:15.000,225,10968073,12805,0,1755078794,12987.08726706,67.24369493999984,53295.87659856 2025-08-13,09:53:16.000,225,10968061,12965,0,1755078795,12987.094003369995,67.29303885000263,53295.84865008 2025-08-13,09:53:17.000,225,10968094,12605,0,1755078796,12987.16136646999,67.34943189000478,53295.90454704001 2025-08-13,09:53:18.000,225,10968054,12645,0,1755078797,12987.2489385,67.33533362999879,53295.92550840001 2025-08-13,09:53:19.000,225,10968052,13005,0,1755078798,12987.397137319997,67.31418624000071,53295.98839248 2025-08-13,09:53:20.000,225,10968075,12765,0,1755078799,12987.545336139992,67.34238275999815,53296.05826368 2025-08-13,09:53:21.000,225,10968099,12845,0,1755078800,12987.565545069992,67.43402145000437,53296.05127656001 2025-08-13,09:53:22.000,225,10968045,12845,0,1755078801,12987.552072450002,67.77237969000271,53296.0652508 2025-08-13,09:53:23.000,225,10968038,12805,0,1755078802,12987.376928389996,68.04729575999954,53296.100186400006 2025-08-13,09:53:24.000,225,10968059,12925,0,1755078803,12987.20852064,68.27286792000086,53296.10717352 2025-08-13,09:53:25.000,225,10968082,13045,0,1755078804,12986.952540859995,68.5125383400009,53296.05127656001 2025-08-13,09:53:26.000,225,10968038,12605,0,1755078805,12986.763924179999,68.74515963000158,53296.0652508 2025-08-13,09:53:27.000,225,10968041,12965,0,1755078806,12986.608989049993,68.98483005000162,53296.02332808001 2025-08-13,09:53:28.000,225,10968054,12685,0,1755078807,12986.561834879998,69.33023741999932,53295.98839248 2025-08-13,09:53:29.000,225,10968058,12805,0,1755078808,12986.548362259993,69.72498869999981,53295.960444000004 2025-08-13,09:53:30.000,225,10968066,12725,0,1755078809,12986.548362259993,70.07039607000479,53295.93948264 2025-08-13,09:53:31.000,225,10968080,12725,0,1755078810,12986.480999159998,70.24662432000332,53295.90454704001 2025-08-13,09:53:32.000,225,10968078,12685,0,1755078811,12986.420372369997,70.3312138800029,53295.94646976 2025-08-13,09:53:33.000,225,10967995,12925,0,1755078812,12986.480999159998,70.38760691999778,53295.88358568001 2025-08-13,09:53:34.000,225,10968042,12885,0,1755078813,12986.602252739998,70.42990170000121,53295.932495520006 2025-08-13,09:53:35.000,225,10968016,12965,0,1755078814,12986.85823251999,70.3312138800029,53295.90454704001 2025-08-13,09:53:36.000,225,10968028,12965,0,1755078815,12987.296092669996,70.12678910999966,53295.85563720001 2025-08-13,09:53:37.000,225,10968061,13085,0,1755078816,12988.010141529994,69.83072565000475,53295.92550840001 2025-08-13,09:53:38.000,225,10968033,12925,0,1755078817,12988.805026109992,69.49941653999849,53295.981405360006 2025-08-13,09:53:39.000,225,10968046,12845,0,1755078818,12989.35740352999,69.18220568999823,53296.08621216 2025-08-13,09:53:40.000,225,10968089,12885,0,1755078819,12989.66727379,68.9707317900029,53296.17005760001 2025-08-13,09:53:41.000,225,10968068,12725,0,1755078820,12989.842417849992,68.90024049000203,53296.25390304 2025-08-13,09:53:42.000,225,10968076,12765,0,1755078821,12989.882835709992,68.95663353000418,53296.37268408 2025-08-13,09:53:43.000,225,10968027,12765,0,1755078822,12989.781791059992,69.17515655999887,53296.43556816001 2025-08-13,09:53:44.000,225,10968071,12685,0,1755078823,12989.680746409991,69.42187610999827,53296.50543936001 2025-08-13,09:53:45.000,225,10968014,13005,0,1755078824,12989.42476663,69.83072565000475,53296.49146512 2025-08-13,09:53:46.000,225,10968082,12805,0,1755078825,12989.25635887999,70.28891909999948,53296.5194136 2025-08-13,09:53:47.000,225,10968056,13005,0,1755078826,12989.047533269993,70.74006342000212,53296.52640072001 2025-08-13,09:53:48.000,225,10968048,12845,0,1755078827,12988.838707659997,71.14891296000133,53296.54037496 2025-08-13,09:53:49.000,225,10968049,12845,0,1755078828,12988.737663009997,71.36038686000393,53296.582297680005 2025-08-13,09:53:50.000,225,10968061,12605,0,1755078829,12988.737663009997,71.35333773000457,53296.62422040001 2025-08-13,09:53:51.000,225,10968074,12885,0,1755078830,12988.919543379998,71.13481470000261,53296.61723328 2025-08-13,09:53:52.000,225,10968092,12605,0,1755078831,12989.229413639994,70.7894073300049,53296.67313024001 2025-08-13,09:53:53.000,225,10968005,12805,0,1755078832,12989.680746409991,70.40170518000377,53296.75697568 2025-08-13,09:53:54.000,225,10968074,12845,0,1755078833,12990.105133939993,70.03515042000072,53296.79191128001 2025-08-13,09:53:55.000,225,10968036,12525,0,1755078834,12990.300486929998,69.76023435000388,53296.833834 2025-08-13,09:53:56.000,225,10968094,12965,0,1755078835,12990.367850029994,69.4641708900017,53296.868769600005 2025-08-13,09:53:57.000,225,10968044,12685,0,1755078836,12990.192705969988,69.22450047000166,53296.93165368001 2025-08-13,09:53:58.000,225,10968045,12805,0,1755078837,12989.983880359992,69.22450047000166,53296.87575672 2025-08-13,09:53:59.000,225,10968053,12605,0,1755078838,12989.923253569992,69.40777784999955,53296.93165368001 2025-08-13,09:54:00.000,225,10968082,12965,0,1755078839,12989.882835709992,69.64744826999959,53296.9037052 2025-08-13,09:54:01.000,225,10968060,12765,0,1755078840,12989.862626779992,69.81662738999876,53296.95261504 2025-08-13,09:54:02.000,225,10968097,12765,0,1755078841,12989.815472609997,69.95760999000049,53296.9037052 2025-08-13,09:54:03.000,225,10968044,12805,0,1755078842,12989.633592239996,70.04924867999944,53296.93165368001 2025-08-13,09:54:04.000,225,10968071,12965,0,1755078843,12989.411294009995,70.1197399800003,53296.94562792 2025-08-13,09:54:05.000,225,10968052,12645,0,1755078844,12989.061005889998,70.12678910999966,53296.9037052 2025-08-13,09:54:06.000,225,10968059,12805,0,1755078845,12988.629882050001,70.03515042000072,53296.87575672 2025-08-13,09:54:07.000,225,10968052,12645,0,1755078846,12988.131395109995,69.83072565000475,53296.82684688 2025-08-13,09:54:08.000,225,10968058,12685,0,1755078847,12987.814788539989,69.71793957000045,53296.798898400004 2025-08-13,09:54:09.000,225,10968059,12605,0,1755078848,12987.693534960003,69.63335001000087,53296.74300144001 2025-08-13,09:54:10.000,225,10968060,12765,0,1755078849,12987.713743889988,69.70384131000174,53296.66614312 2025-08-13,09:54:11.000,225,10968066,12685,0,1755078850,12987.936042119989,69.8730204300009,53296.61024616 2025-08-13,09:54:12.000,225,10968097,12805,0,1755078851,12988.23917606999,69.99990477000392,53296.57531056001 2025-08-13,09:54:13.000,225,10968037,13085,0,1755078852,12988.677036219997,69.95056086000113,53296.61723328 2025-08-13,09:54:14.000,225,10968065,12765,0,1755078853,12989.135105299989,69.86597130000155,53296.60325904001 2025-08-13,09:54:15.000,225,10968041,12845,0,1755078854,12989.43823924999,69.85187304000283,53296.61723328 2025-08-13,09:54:16.000,225,10968065,13125,0,1755078855,12989.53928389999,69.8095782599994,53296.63819464 2025-08-13,09:54:17.000,225,10968076,13005,0,1755078856,12989.47865710999,69.80252913000004,53296.68011736 2025-08-13,09:54:18.000,225,10968062,12885,0,1755078857,12989.290040429994,69.83777478000411,53296.652168880006 2025-08-13,09:54:19.000,225,10968021,12765,0,1755078858,12989.087951129994,69.8095782599994,53296.62422040001 2025-08-13,09:54:20.000,225,10968063,12685,0,1755078859,12988.805026109992,69.72498869999981,53296.62422040001 2025-08-13,09:54:21.000,225,10968043,12885,0,1755078860,12988.670299910002,69.57695696999872,53296.652168880006 2025-08-13,09:54:22.000,225,10968039,12765,0,1755078861,12988.670299910002,69.43597437000426,53296.64518176001 2025-08-13,09:54:23.000,225,10968024,13045,0,1755078862,12988.643354669992,69.37253220000275,53296.61723328 2025-08-13,09:54:24.000,225,10968062,12525,0,1755078863,12988.596200499996,69.33728654999868,53296.52640072001 2025-08-13,09:54:25.000,225,10968008,12845,0,1755078864,12988.44800168,69.4148269799989,53296.484478000006 2025-08-13,09:54:26.000,225,10968074,12645,0,1755078865,12988.22570345,69.56990783999936,53296.45652952001 2025-08-13,09:54:27.000,225,10968035,12885,0,1755078866,12987.949514739994,69.8095782599994,53296.35870984001 2025-08-13,09:54:28.000,225,10968087,12685,0,1755078867,12987.693534960003,70.04219955000008,53296.37268408 2025-08-13,09:54:29.000,225,10968035,12965,0,1755078868,12987.511654590002,70.1690838900031,53296.25390304 2025-08-13,09:54:30.000,225,10968052,13005,0,1755078869,12987.282620049991,70.11269085000094,53296.2049932 2025-08-13,09:54:31.000,225,10968086,12965,0,1755078870,12987.16136646999,69.88006956000027,53296.05127656001 2025-08-13,09:54:32.000,225,10968075,13045,0,1755078871,12987.12768492,69.64039914000023,53295.981405360006 2025-08-13,09:54:33.000,225,10968047,12925,0,1755078872,12987.134421229995,69.48531827999977,53295.89755992 2025-08-13,09:54:34.000,225,10968005,12845,0,1755078873,12987.16136646999,69.44302350000362,53295.88358568001 2025-08-13,09:54:35.000,225,10968051,12925,0,1755078874,12987.14789385,69.45007263000298,53295.72986904 2025-08-13,09:54:36.000,225,10968049,12845,0,1755078875,12987.12094860999,69.45712176000234,53295.66698496001 2025-08-13,09:54:37.000,225,10968087,12765,0,1755078876,12987.02664027,69.45007263000298,53295.611088 2025-08-13,09:54:38.000,225,10968015,12845,0,1755078877,12986.891914069995,69.3161391600006,53295.49929408001 2025-08-13,09:54:39.000,225,10968075,12525,0,1755078878,12986.83802358999,69.14696004000143,53295.41544864 2025-08-13,09:54:40.000,225,10968069,12925,0,1755078879,12986.784133109999,69.04122309000377,53295.35256456001 2025-08-13,09:54:41.000,225,10968071,13125,0,1755078880,12986.77739679999,69.02712482999777,53295.25474488001 2025-08-13,09:54:42.000,225,10968105,12805,0,1755078881,12986.8447599,69.06237048000185,53295.23378352001 2025-08-13,09:54:43.000,225,10968028,13325,0,1755078882,12986.85823251999,69.12581265000335,53295.10801536 2025-08-13,09:54:44.000,225,10968066,13005,0,1755078883,12986.96601348,69.20335308000358,53295.04513128001 2025-08-13,09:54:45.000,225,10968058,12805,0,1755078884,12987.053585509995,69.18220568999823,53294.96128584 2025-08-13,09:54:46.000,225,10968078,13085,0,1755078885,12986.992958719995,69.18220568999823,53294.94731160001 2025-08-13,09:54:47.000,225,10968007,12725,0,1755078886,12986.635934289989,69.20335308000358,53294.856479040005 2025-08-13,09:54:48.000,225,10968058,12885,0,1755078887,12986.231755690002,69.2526969899991,53294.807569200006 2025-08-13,09:54:49.000,225,10968053,12805,0,1755078888,12985.78042291999,69.25974611999845,53294.70974952001 2025-08-13,09:54:50.000,225,10967979,12925,0,1755078889,12985.315617529988,69.30204090000188,53294.60494272 2025-08-13,09:54:51.000,225,10968087,12765,0,1755078890,12984.837339519996,69.33728654999868,53294.53507152 2025-08-13,09:54:52.000,225,10968034,12845,0,1755078891,12984.40621568,69.47826915000041,53294.353406400005 2025-08-13,09:54:53.000,225,10968095,12965,0,1755078892,12984.035718630003,69.54171132000192,53294.27654808001 2025-08-13,09:54:54.000,225,10968060,12965,0,1755078893,12983.773002540001,69.63335001000087,53294.16475416 2025-08-13,09:54:55.000,225,10968044,13085,0,1755078894,12983.665221579991,69.6615465299983,53293.99007616001 2025-08-13,09:54:56.000,225,10968074,12965,0,1755078895,12983.840365639997,69.64744826999959,53293.85732088 2025-08-13,09:54:57.000,225,10968019,12685,0,1755078896,12984.224335309998,69.51351480000449,53293.70360424001 2025-08-13,09:54:58.000,225,10968051,13005,0,1755078897,12984.60830498,69.36548307000339,53293.66168152 2025-08-13,09:54:59.000,225,10968038,12725,0,1755078898,12985.012483580002,69.28794264000317,53293.55687472001 2025-08-13,09:55:00.000,225,10968066,12845,0,1755078899,12985.443607419998,69.25974611999845,53293.52193912 2025-08-13,09:55:01.000,225,10968076,12885,0,1755078900,12985.64569672,69.25974611999845,53293.43809368001 2025-08-13,09:55:02.000,225,10968049,12765,0,1755078901,12985.67937826999,69.28794264000317,53293.466042160006 2025-08-13,09:55:03.000,225,10968032,13005,0,1755078902,12985.477288969989,69.29499177000253,53293.38918384001 2025-08-13,09:55:04.000,225,10968081,12805,0,1755078903,12985.214572880002,69.25974611999845,53293.32629976 2025-08-13,09:55:05.000,225,10968044,12885,0,1755078904,12984.74976749,69.32318828999996,53293.27040280001 2025-08-13,09:55:06.000,225,10968085,12965,0,1755078905,12984.33885257999,69.48531827999977,53293.12367328001 2025-08-13,09:55:07.000,225,10968074,12885,0,1755078906,12983.948146599992,69.59105523000471,53293.04681496 2025-08-13,09:55:08.000,225,10968091,12725,0,1755078907,12983.537231689996,69.73203782999917,53292.87912408 2025-08-13,09:55:09.000,225,10968097,12765,0,1755078908,12983.213888809994,69.82367651999812,53292.774317280004 2025-08-13,09:55:10.000,225,10968092,12885,0,1755078909,12982.890545929993,69.85892217000219,53292.61361352 2025-08-13,09:55:11.000,225,10968039,12805,0,1755078910,12982.621093529997,69.97170824999921,53292.459896880006 2025-08-13,09:55:12.000,225,10968077,12845,0,1755078911,12982.587411979992,70.01400303000264,53292.3970128 2025-08-13,09:55:13.000,225,10968056,12805,0,1755078912,12982.715401870002,69.93646260000241,53292.292206000006 2025-08-13,09:55:14.000,225,10968082,13045,0,1755078913,12983.011799509994,69.85892217000219,53292.124515120006 2025-08-13,09:55:15.000,225,10968027,12685,0,1755078914,12983.44292334999,69.73908695999853,53292.11054088 2025-08-13,09:55:16.000,225,10968063,12605,0,1755078915,12983.981828149997,69.61220262000279,53292.06163104 2025-08-13,09:55:17.000,225,10968025,12885,0,1755078916,12984.635250219995,69.62630088000151,53291.97079848 2025-08-13,09:55:18.000,225,10968064,12605,0,1755078917,12985.248254429993,69.6615465299983,53291.97778560001 2025-08-13,09:55:19.000,225,10968055,12885,0,1755078918,12985.64569672,69.76023435000388,53291.97778560001 2025-08-13,09:55:20.000,225,10968055,12765,0,1755078919,12985.70632351,69.9223643400037,53292.103553760004 2025-08-13,09:55:21.000,225,10968067,13125,0,1755078920,12985.571597309994,70.10564172000159,53292.054643920004 2025-08-13,09:55:22.000,225,10968053,12805,0,1755078921,12985.396453249989,70.25367345000268,53292.0127212 2025-08-13,09:55:23.000,225,10968048,12925,0,1755078922,12985.221309189998,70.31006649000483,53292.04066968 2025-08-13,09:55:24.000,225,10968023,12845,0,1755078923,12985.025956199992,70.33826301000227,53291.98477272 2025-08-13,09:55:25.000,225,10968061,12685,0,1755078924,12984.756503799996,70.479245610004,53291.92188864 2025-08-13,09:55:26.000,225,10968017,12765,0,1755078925,12984.54094187999,70.50744213000144,53291.87996592001 2025-08-13,09:55:27.000,225,10968049,12725,0,1755078926,12984.345588889999,70.44399995999993,53291.77515912 2025-08-13,09:55:28.000,225,10968046,12685,0,1755078927,12984.224335309998,70.28891909999948,53291.74721064 2025-08-13,09:55:29.000,225,10968097,12925,0,1755078928,12984.156972209988,70.14088736999838,53291.63541672 2025-08-13,09:55:30.000,225,10968059,12805,0,1755078929,12984.143499589998,70.07039607000479,53291.5585584 2025-08-13,09:55:31.000,225,10968032,12605,0,1755078930,12984.136763279988,70.01400303000264,53291.52362280001 2025-08-13,09:55:32.000,225,10968014,12845,0,1755078931,12984.002037079998,70.01400303000264,53291.432790240004 2025-08-13,09:55:33.000,225,10968028,12845,0,1755078932,12983.880783499997,70.14088736999838,53291.36291904 2025-08-13,09:55:34.000,225,10968075,13085,0,1755078933,12983.698903129996,70.34531214000162,53291.244138 2025-08-13,09:55:35.000,225,10968070,12845,0,1755078934,12983.49007752,70.50039300000208,53291.09042136001 2025-08-13,09:55:36.000,225,10968044,12725,0,1755078935,12983.36208762999,70.64137560000381,53291.01356304 2025-08-13,09:55:37.000,225,10968069,12645,0,1755078936,12983.42945073,70.62727733999782,53290.929717600004 2025-08-13,09:55:38.000,225,10968087,12845,0,1755078937,12983.786475159992,70.44399995999993,53290.86683352 2025-08-13,09:55:39.000,225,10968022,12765,0,1755078938,12984.345588889999,70.13383823999902,53290.76901384 2025-08-13,09:55:40.000,225,10968074,12645,0,1755078939,12984.857548449996,69.97170824999921,53290.81093656 2025-08-13,09:55:41.000,225,10968023,12965,0,1755078940,12985.254990740003,69.92941347000306,53290.75503960001 2025-08-13,09:55:42.000,225,10968042,12605,0,1755078941,12985.342562769998,70.12678910999966,53290.69215552 2025-08-13,09:55:43.000,225,10968069,12965,0,1755078942,12985.147209779992,70.50744213000144,53290.678181279996 2025-08-13,09:55:44.000,225,10968039,12925,0,1755078943,12984.817130589996,70.93743905999872,53290.664207040005 2025-08-13,09:55:45.000,225,10968059,12765,0,1755078944,12984.513996639995,71.2828464300037,53290.69215552 2025-08-13,09:55:46.000,225,10968034,12565,0,1755078945,12984.143499589998,71.60005728000397,53290.496516160005 2025-08-13,09:55:47.000,225,10968025,12965,0,1755078946,12983.927937669992,71.76923640000314,53290.46856768001 2025-08-13,09:55:48.000,225,10968028,12645,0,1755078947,12983.759529919997,71.74103987999843,53290.377735120004 2025-08-13,09:55:49.000,225,10968031,12645,0,1755078948,12983.779738849997,71.64235206000012,53290.28690256 2025-08-13,09:55:50.000,225,10968025,12605,0,1755078949,12983.766266229992,71.61415554000268,53290.23799272 2025-08-13,09:55:51.000,225,10968039,12965,0,1755078950,12983.685430509991,71.67759771000419,53290.210044240004 2025-08-13,09:55:52.000,225,10968072,12645,0,1755078951,12983.42945073,71.89612073999888,53290.14716016 2025-08-13,09:55:53.000,225,10968038,12965,0,1755078952,12983.092635229994,72.0864472500034,53290.007417759996 2025-08-13,09:55:54.000,225,10968025,12965,0,1755078953,12982.809710209993,72.14988942000491,53289.90261096 2025-08-13,09:55:55.000,225,10968053,12605,0,1755078954,12982.486367329991,72.14988942000491,53289.79081704 2025-08-13,09:55:56.000,225,10968022,12965,0,1755078955,12982.425740539991,72.09349638000276,53289.706971600004 2025-08-13,09:55:57.000,225,10968068,12605,0,1755078956,12982.41226792,71.93841552000231,53289.59517768 2025-08-13,09:55:58.000,225,10968038,12765,0,1755078957,12982.41226792,71.86792422000144,53289.52530648 2025-08-13,09:55:59.000,225,10968046,12605,0,1755078958,12982.39205899,71.82562943999801,53289.43447392001 2025-08-13,09:56:00.000,225,10968032,12725,0,1755078959,12982.3314322,71.64235206000012,53289.336654239996 2025-08-13,09:56:01.000,225,10968029,12805,0,1755078960,12982.22365123999,71.60005728000397,53289.2528088 2025-08-13,09:56:02.000,225,10968025,12965,0,1755078961,12982.055243489995,71.65645031999884,53289.09909216001 2025-08-13,09:56:03.000,225,10968090,13085,0,1755078962,12981.893572049994,71.71989249000035,53289.01524672 2025-08-13,09:56:04.000,225,10968038,12805,0,1755078963,12981.826208949999,71.7762855300025,53288.91043992001 2025-08-13,09:56:05.000,225,10967980,12805,0,1755078964,12981.772318469993,71.71989249000035,53288.78467176 2025-08-13,09:56:06.000,225,10967987,12925,0,1755078965,12981.792527399994,71.53661511000246,53288.721787680006 2025-08-13,09:56:07.000,225,10968029,12845,0,1755078966,12981.765582159998,71.35333773000457,53288.61698088 2025-08-13,09:56:08.000,225,10968071,12805,0,1755078967,12981.873363119994,71.00088123000023,53288.60999376 2025-08-13,09:56:09.000,225,10968014,12605,0,1755078968,12982.04850718,70.66957212000125,53288.50518696001 2025-08-13,09:56:10.000,225,10968010,12805,0,1755078969,12982.16302444999,70.45104908999929,53288.42134152 2025-08-13,09:56:11.000,225,10967995,12565,0,1755078970,12982.14955183,70.37350865999906,53288.40736728001 2025-08-13,09:56:12.000,225,10968047,12885,0,1755078971,12982.12260658999,70.39465605000441,53288.35147032 2025-08-13,09:56:13.000,225,10968059,12605,0,1755078972,12981.974407769994,70.42990170000121,53288.30256048 2025-08-13,09:56:14.000,225,10968012,12685,0,1755078973,12981.704955369998,70.54973691000487,53288.15583096 2025-08-13,09:56:15.000,225,10967971,12805,0,1755078974,12981.462448209997,70.70481776999804,53288.1348696 2025-08-13,09:56:16.000,225,10968051,12965,0,1755078975,12981.294040460001,70.80350559000362,53288.030062800004 2025-08-13,09:56:17.000,225,10968050,12885,0,1755078976,12981.145841639991,70.79645646000426,53287.99512720001 2025-08-13,09:56:18.000,225,10968069,12845,0,1755078977,12981.0515333,70.7259651600034,53287.92525600001 2025-08-13,09:56:19.000,225,10967997,12805,0,1755078978,12981.04479698999,70.58498256000166,53287.79948784 2025-08-13,09:56:20.000,225,10967963,12965,0,1755078979,12981.159314259996,70.45104908999929,53287.79250072 2025-08-13,09:56:21.000,225,10968000,12965,0,1755078980,12981.347930939992,70.15498563000438,53287.73660376001 2025-08-13,09:56:22.000,225,10968016,12725,0,1755078981,12981.523074999997,69.85892217000219,53287.70166816 2025-08-13,09:56:23.000,225,10968030,12765,0,1755078982,12981.630855959993,69.65449739999895,53287.70166816 2025-08-13,09:56:24.000,225,10967994,12925,0,1755078983,12981.711691679993,69.4641708900017,53287.63179696 2025-08-13,09:56:25.000,225,10968018,12925,0,1755078984,12981.738636919988,69.33728654999868,53287.65275832 2025-08-13,09:56:26.000,225,10967998,12685,0,1755078985,12981.731900609993,69.29499177000253,53287.63179696 2025-08-13,09:56:27.000,225,10968047,12925,0,1755078986,12981.711691679993,69.13286178000271,53287.58288712 2025-08-13,09:56:28.000,225,10968009,12885,0,1755078987,12981.866626809999,68.81565093000245,53287.56891288001 2025-08-13,09:56:29.000,225,10968010,12845,0,1755078988,12982.156288139995,68.40680139000324,53287.56891288001 2025-08-13,09:56:30.000,225,10968005,13005,0,1755078989,12982.425740539991,68.00500098000339,53287.56192576 2025-08-13,09:56:31.000,225,10968028,12885,0,1755078990,12982.567203049992,67.61729883000226,53287.54096440001 2025-08-13,09:56:32.000,225,10968063,12885,0,1755078991,12982.701929249997,67.16615450999961,53287.49904168001 2025-08-13,09:56:33.000,225,10968045,12805,0,1755078992,12982.782764969998,66.85599278999871,53287.49904168001 2025-08-13,09:56:34.000,225,10968009,12765,0,1755078993,12982.957909029989,66.72910845000297,53287.46410608 2025-08-13,09:56:35.000,225,10968034,12965,0,1755078994,12982.951172719993,66.67271541000082,53287.42218336001 2025-08-13,09:56:36.000,225,10968021,12565,0,1755078995,12982.742347109997,66.63746976000402,53287.380260640006 2025-08-13,09:56:37.000,225,10968005,12645,0,1755078996,12982.378586369996,66.67976454000018,53287.24750536 2025-08-13,09:56:38.000,225,10968026,12965,0,1755078997,12981.927253599999,66.70091192999826,53287.226544 2025-08-13,09:56:39.000,225,10968018,12645,0,1755078998,12981.462448209997,66.82074714000191,53287.08680160001 2025-08-13,09:56:40.000,225,10968028,12925,0,1755078999,12981.01111544,66.87714018000406,53286.96103344 2025-08-13,09:56:41.000,225,10968008,13005,0,1755079000,12980.478946949988,66.79959975000384,53286.856226640004 2025-08-13,09:56:42.000,225,10968032,12885,0,1755079001,12979.9737237,66.65156802000274,53286.709497120006 2025-08-13,09:56:43.000,225,10968042,12885,0,1755079002,12979.556072479994,66.4471432499995,53286.57674184 2025-08-13,09:56:44.000,225,10967968,12885,0,1755079003,12979.118212330002,66.27091500000097,53286.39507672001 2025-08-13,09:56:45.000,225,10968031,12965,0,1755079004,12978.855496240001,66.18632544000138,53286.27629568001 2025-08-13,09:56:46.000,225,10968036,12805,0,1755079005,12978.781396829996,66.10878501000116,53286.038733600006 2025-08-13,09:56:47.000,225,10968080,12605,0,1755079006,12978.71403373,66.02419545000157,53285.89200408001 2025-08-13,09:56:48.000,225,10968010,12845,0,1755079007,12978.54562597999,66.15107979000459,53285.76623592 2025-08-13,09:56:49.000,225,10968035,12765,0,1755079008,12978.35027299,66.30616064999776,53285.54264808 2025-08-13,09:56:50.000,225,10968060,12805,0,1755079009,12977.952830699993,66.61632236999867,53285.45880264001 2025-08-13,09:56:51.000,225,10968093,12685,0,1755079010,12977.45434376,66.79959975000384,53285.249189040005 2025-08-13,09:56:52.000,225,10968031,12685,0,1755079011,12977.077110399994,66.89123844000278,53285.06752392 2025-08-13,09:56:53.000,225,10968057,12685,0,1755079012,12977.036692539994,66.8066488800032,53284.95573000001 2025-08-13,09:56:54.000,225,10968012,12725,0,1755079013,12977.2118366,66.74320671000169,53284.73912928001 2025-08-13,09:56:55.000,225,10968041,12565,0,1755079014,12977.43413483,66.61632236999867,53284.59239976 2025-08-13,09:56:56.000,225,10968075,12285,0,1755079015,12977.595806270001,66.57402759000252,53284.47361872001 2025-08-13,09:56:57.000,225,10968025,12885,0,1755079016,12977.636224130001,66.67976454000018,53284.361824800006 2025-08-13,09:56:58.000,225,10968089,12885,0,1755079017,12977.53517948,66.79959975000384,53284.2220824 2025-08-13,09:56:59.000,225,10968021,12965,0,1755079018,12977.117528259994,66.95468061000429,53284.06836576001 2025-08-13,09:57:00.000,225,10968032,12965,0,1755079019,12976.699877040002,67.04631930000323,53283.96355896 2025-08-13,09:57:01.000,225,10968030,12965,0,1755079020,12976.27548951,67.15910538000026,53283.73298400001 2025-08-13,09:57:02.000,225,10968038,12645,0,1755079021,12976.01277342,67.23664581000048,53283.55131888 2025-08-13,09:57:03.000,225,10967994,12645,0,1755079022,12976.07340021,67.15910538000026,53283.44651208001 2025-08-13,09:57:04.000,225,10968037,12805,0,1755079023,12976.470842499992,66.99697539000044,53283.27183408 2025-08-13,09:57:05.000,225,10968049,12365,0,1755079024,12976.989538369999,66.95468061000429,53283.1740144 2025-08-13,09:57:06.000,225,10968047,12805,0,1755079025,12977.25225446,67.05336843000259,53283.09016896001 2025-08-13,09:57:07.000,225,10968067,12805,0,1755079026,12977.15120981,67.29303885000263,53282.971387920006 2025-08-13,09:57:08.000,225,10968069,12645,0,1755079027,12976.733558589993,67.56795491999947,53282.92247808001 2025-08-13,09:57:09.000,225,10968047,12845,0,1755079028,12976.181181169995,67.94155881000188,53282.76876144 2025-08-13,09:57:10.000,225,10968066,12765,0,1755079029,12975.541231720003,68.3010644399983,53282.663954640004 2025-08-13,09:57:11.000,225,10968089,12965,0,1755079030,12974.97538168,68.68171746000007,53282.5451736 2025-08-13,09:57:12.000,225,10968024,12685,0,1755079031,12974.375850089993,69.01302656999906,53282.328572880004 2025-08-13,09:57:13.000,225,10968048,12885,0,1755079032,12973.81673636,69.2526969899991,53282.17485624001 2025-08-13,09:57:14.000,225,10968014,12605,0,1755079033,12973.351930969999,69.6615465299983,53282.00017824 2025-08-13,09:57:15.000,225,10968062,12965,0,1755079034,12973.048797019997,70.0562978099988,53281.81851312001 2025-08-13,09:57:16.000,225,10968056,12885,0,1755079035,12972.711981519991,70.43695083000057,53281.58793816 2025-08-13,09:57:17.000,225,10968078,12925,0,1755079036,12972.341484469995,70.65547386000253,53281.30146624 2025-08-13,09:57:18.000,225,10968055,12765,0,1755079037,12971.910360629998,70.68367037999997,53281.154736720004 2025-08-13,09:57:19.000,225,10968071,12965,0,1755079038,12971.580281440001,70.78235819999827,53280.92416176 2025-08-13,09:57:20.000,225,10968056,12645,0,1755079039,12971.41187368999,70.77530906999891,53280.74948376 2025-08-13,09:57:21.000,225,10968045,12925,0,1755079040,12971.526390959996,70.9233408,53280.58179288 2025-08-13,09:57:22.000,225,10968041,12805,0,1755079041,12972.031614209998,71.1066181799979,53280.35820504001 2025-08-13,09:57:23.000,225,10968053,12925,0,1755079042,12972.57725532,71.33923946999857,53280.218462640005 2025-08-13,09:57:24.000,225,10968039,12845,0,1755079043,12972.927543439997,71.55071337000118,53280.03679752 2025-08-13,09:57:25.000,225,10968020,12685,0,1755079044,12973.095951189993,71.7269416199997,53279.92500360001 2025-08-13,09:57:26.000,225,10968004,12885,0,1755079045,12973.055533329993,71.86792422000144,53279.890068 2025-08-13,09:57:27.000,225,10968052,12725,0,1755079046,12972.839971410001,72.00890682000318,53279.73635136001 2025-08-13,09:57:28.000,225,10968025,12685,0,1755079047,12972.41558388,72.04415246999997,53279.58263472 2025-08-13,09:57:29.000,225,10968053,12645,0,1755079048,12971.930569559998,72.07939812000404,53279.5057764 2025-08-13,09:57:30.000,225,10968030,12805,0,1755079049,12971.472500479991,72.16398768000363,53279.40096960001 2025-08-13,09:57:31.000,225,10968059,12805,0,1755079050,12971.10873973999,72.25562637000257,53279.28917568 2025-08-13,09:57:32.000,225,10968042,12805,0,1755079051,12970.839287339993,72.32611767000344,53279.13545904001 2025-08-13,09:57:33.000,225,10968016,12965,0,1755079052,12970.744978999988,72.36136332000024,53278.97475528 2025-08-13,09:57:34.000,225,10968025,12765,0,1755079053,12970.751715309998,72.29087201999937,53278.925845440004 2025-08-13,09:57:35.000,225,10968021,12845,0,1755079054,12970.657406969993,72.31201941000472,53278.80007728001 2025-08-13,09:57:36.000,225,10968073,12885,0,1755079055,12970.529417079997,72.3331668000028,53278.723218959996 2025-08-13,09:57:37.000,225,10968053,12645,0,1755079056,12970.515944459992,72.29792114999873,53278.62539928 2025-08-13,09:57:38.000,225,10968019,12845,0,1755079057,12970.650670659998,72.24152811000386,53278.555528079996 2025-08-13,09:57:39.000,225,10968049,12925,0,1755079058,12970.933595679999,72.13579115999892,53278.443734160006 2025-08-13,09:57:40.000,225,10968029,12645,0,1755079059,12971.25020224999,72.11464377000084,53278.43674704001 2025-08-13,09:57:41.000,225,10968006,12565,0,1755079060,12971.47923679,72.14988942000491,53278.34591448001 2025-08-13,09:57:42.000,225,10968019,12885,0,1755079061,12971.647644539997,72.12874202999956,53278.3529016 2025-08-13,09:57:43.000,225,10968045,12965,0,1755079062,12971.836261219993,72.0864472500034,53278.35988872 2025-08-13,09:57:44.000,225,10968015,12605,0,1755079063,12972.119186239994,71.91726813000423,53278.33194024 2025-08-13,09:57:45.000,225,10968053,12885,0,1755079064,12972.43579281,71.7269416199997,53278.33892736 2025-08-13,09:57:46.000,225,10968068,12685,0,1755079065,12972.543573769995,71.67054858000483,53278.35988872 2025-08-13,09:57:47.000,225,10968059,12805,0,1755079066,12972.59746425,71.58595901999797,53278.422772800004 2025-08-13,09:57:48.000,225,10968040,12925,0,1755079067,12972.462738049995,71.5295659800031,53278.443734160006 2025-08-13,09:57:49.000,225,10968028,12765,0,1755079068,12972.18654933999,71.57186075999925,53278.40181144 2025-08-13,09:57:50.000,225,10968024,13125,0,1755079069,12972.004668969988,71.65645031999884,53278.422772800004 2025-08-13,09:57:51.000,225,10968052,12765,0,1755079070,12971.802579670002,71.67054858000483,53278.35988872 2025-08-13,09:57:52.000,225,10968048,12445,0,1755079071,12971.533127269991,71.52251685000374,53278.373862960005 2025-08-13,09:57:53.000,225,10968022,13125,0,1755079072,12971.39840107,71.21235513000283,53278.373862960005 2025-08-13,09:57:54.000,225,10968049,12845,0,1755079073,12971.425346309996,70.83170211000106,53278.26905616001 2025-08-13,09:57:55.000,225,10968073,12725,0,1755079074,12971.607226679997,70.59203169000102,53278.26905616001 2025-08-13,09:57:56.000,225,10968066,12805,0,1755079075,12971.802579670002,70.54973691000487,53278.24809480001 2025-08-13,09:57:57.000,225,10968019,12605,0,1755079076,12971.876679079993,70.6131790799991,53278.22713344001 2025-08-13,09:57:58.000,225,10968033,12725,0,1755079077,12971.762161810002,70.69071950999933,53278.23412056 2025-08-13,09:57:59.000,225,10968074,12645,0,1755079078,12971.593754059992,70.80350559000362,53278.16424936 2025-08-13,09:58:00.000,225,10968038,12845,0,1755079079,12971.405137379996,70.81760385000234,53278.17822360001 2025-08-13,09:58:01.000,225,10968021,12845,0,1755079080,12971.13568498,70.71891603000404,53278.11533952 2025-08-13,09:58:02.000,225,10968048,12685,0,1755079081,12971.05484926,70.62022820999846,53278.12232664 2025-08-13,09:58:03.000,225,10968034,12885,0,1755079082,12971.15589391,70.44399995999993,53277.98258424001 2025-08-13,09:58:04.000,225,10968061,12845,0,1755079083,12971.37145582999,70.29596822999883,53277.989571360005 2025-08-13,09:58:05.000,225,10968022,12805,0,1755079084,12971.587017749996,70.15498563000438,53277.92668728 2025-08-13,09:58:06.000,225,10968015,12925,0,1755079085,12971.715007639992,70.03515042000072,53277.92668728 2025-08-13,09:58:07.000,225,10968040,12925,0,1755079086,12971.829524909997,69.74613608999789,53277.84284184001 2025-08-13,09:58:08.000,225,10968040,12645,0,1755079087,12971.863206460002,69.47122002000106,53277.77995776 2025-08-13,09:58:09.000,225,10968012,12725,0,1755079088,12971.816052289993,69.25974611999845,53277.72406080001 2025-08-13,09:58:10.000,225,10968039,13005,0,1755079089,12971.715007639992,69.07646874000056,53277.6891252 2025-08-13,09:58:11.000,225,10968030,12725,0,1755079090,12971.580281440001,68.9707317900029,53277.63322824 2025-08-13,09:58:12.000,225,10968020,12965,0,1755079091,12971.432082619991,68.92843700999947,53277.57733128001 2025-08-13,09:58:13.000,225,10968046,12965,0,1755079092,12971.31756535,68.8579457099986,53277.47951160001 2025-08-13,09:58:14.000,225,10968056,12925,0,1755079093,12971.27714749,68.67466833000071,53277.40265328 2025-08-13,09:58:15.000,225,10968063,12965,0,1755079094,12971.18957545999,68.4490961699994,53277.3048336 2025-08-13,09:58:16.000,225,10968066,12445,0,1755079095,12971.11547605,68.25876966000214,53277.20701392 2025-08-13,09:58:17.000,225,10968033,12765,0,1755079096,12971.162630219995,68.03319750000082,53277.10919424 2025-08-13,09:58:18.000,225,10968040,13045,0,1755079097,12971.324301659995,67.9204114200038,53277.032335920005 2025-08-13,09:58:19.000,225,10968042,12645,0,1755079098,12971.587017749996,67.84992012000293,53276.9904132 2025-08-13,09:58:20.000,225,10968067,12445,0,1755079099,12971.883415390002,67.70188839000184,53276.94849048 2025-08-13,09:58:21.000,225,10968084,12805,0,1755079100,12972.132658859999,67.56795491999947,53276.82970944 2025-08-13,09:58:22.000,225,10968029,12645,0,1755079101,12972.42905649999,67.39172667000093,53276.82970944 2025-08-13,09:58:23.000,225,10968074,12605,0,1755079102,12972.61767318,67.18025276999833,53276.75285112 2025-08-13,09:58:24.000,225,10968001,12845,0,1755079103,12972.880389270002,67.05336843000259,53276.745864000004 2025-08-13,09:58:25.000,225,10968024,12805,0,1755079104,12973.109423809998,67.16615450999961,53276.648044320005 2025-08-13,09:58:26.000,225,10968071,12725,0,1755079105,12973.318249419994,67.33533362999879,53276.59214736001 2025-08-13,09:58:27.000,225,10968003,12605,0,1755079106,12973.40582144999,67.49041448999924,53276.5362504 2025-08-13,09:58:28.000,225,10968039,12965,0,1755079107,12973.324985729989,67.61729883000226,53276.51528904 2025-08-13,09:58:29.000,225,10967998,12805,0,1755079108,12973.284567869989,67.6736918700044,53276.396508 2025-08-13,09:58:30.000,225,10968013,12845,0,1755079109,12973.149841669998,67.73008490999928,53276.31964968 2025-08-13,09:58:31.000,225,10968048,12965,0,1755079110,12973.069005949998,67.82172359999822,53276.30567544001 2025-08-13,09:58:32.000,225,10968057,12605,0,1755079111,12972.954488679992,67.94155881000188,53276.16593304001 2025-08-13,09:58:33.000,225,10968035,12605,0,1755079112,12972.819762480001,68.12483618999977,53276.096061840006 2025-08-13,09:58:34.000,225,10968080,12965,0,1755079113,12972.631145799991,68.23762227000407,53276.04016488001 2025-08-13,09:58:35.000,225,10968032,12885,0,1755079114,12972.563782699995,68.34335922000173,53275.907409600004 2025-08-13,09:58:36.000,225,10968058,13005,0,1755079115,12972.38863863999,68.58302964000177,53275.85151264001 2025-08-13,09:58:37.000,225,10968044,12805,0,1755079116,12972.105713619989,68.7240122400035,53275.739718720004 2025-08-13,09:58:38.000,225,10968052,12765,0,1755079117,12971.681326090002,68.8579457099986,53275.6279248 2025-08-13,09:58:39.000,225,10968043,12765,0,1755079118,12971.41187368999,69.12581265000335,53275.44625968001 2025-08-13,09:58:40.000,225,10968057,12645,0,1755079119,12971.29062010999,69.25974611999845,53275.39734984001 2025-08-13,09:58:41.000,225,10968019,12765,0,1755079120,12971.18957545999,69.23154960000102,53275.2436332 2025-08-13,09:58:42.000,225,10968047,12885,0,1755079121,12971.20978438999,69.16810742999951,53275.12485216 2025-08-13,09:58:43.000,225,10968050,12765,0,1755079122,12971.31756535,69.17515655999887,53275.068955200004 2025-08-13,09:58:44.000,225,10968056,12885,0,1755079123,12971.432082619991,69.22450047000166,53274.90825144 2025-08-13,09:58:45.000,225,10968044,12965,0,1755079124,12971.613962989992,69.36548307000339,53274.87331584001 2025-08-13,09:58:46.000,225,10968071,12885,0,1755079125,12971.755425499992,69.47826915000041,53274.84536736001 2025-08-13,09:58:47.000,225,10968040,12685,0,1755079126,12971.829524909997,69.61925175000215,53274.74056056 2025-08-13,09:58:48.000,225,10968049,12685,0,1755079127,12971.688062399997,69.83777478000411,53274.6147924 2025-08-13,09:58:49.000,225,10968094,12805,0,1755079128,12971.526390959996,69.94351173000177,53274.586843920006 2025-08-13,09:58:50.000,225,10968040,12765,0,1755079129,12971.47923679,70.021052160002,53274.516972720005 2025-08-13,09:58:51.000,225,10968074,12925,0,1755079130,12971.533127269991,70.06334693999815,53274.37723032 2025-08-13,09:58:52.000,225,10968069,12965,0,1755079131,12971.849733839997,70.0562978099988,53274.30735912 2025-08-13,09:58:53.000,225,10968030,13045,0,1755079132,12972.361693399995,70.00695390000328,53274.20953944 2025-08-13,09:58:54.000,225,10968068,12765,0,1755079133,12972.839971410001,70.02810129000136,53274.18857808 2025-08-13,09:58:55.000,225,10968055,12965,0,1755079134,12973.277831559994,70.15498563000438,53274.181590960005 2025-08-13,09:58:56.000,225,10968045,12685,0,1755079135,12973.580965509995,70.19728041000053,53274.1606296 2025-08-13,09:58:57.000,225,10968064,12965,0,1755079136,12973.803263739996,70.20432953999989,53274.1606296 2025-08-13,09:58:58.000,225,10968020,12605,0,1755079137,12973.850417909991,70.14088736999838,53274.1606296 2025-08-13,09:58:59.000,225,10968056,12845,0,1755079138,12973.85715422,70.07039607000479,53274.13966824 2025-08-13,09:59:00.000,225,10968079,12725,0,1755079139,12973.83020897999,70.12678910999966,53274.1606296 2025-08-13,09:59:01.000,225,10968057,12805,0,1755079140,12973.682010159995,70.23957519000396,53274.19556520001 2025-08-13,09:59:02.000,225,10968044,12605,0,1755079141,12973.580965509995,70.19023128000117,53274.17460384001 2025-08-13,09:59:03.000,225,10968013,12965,0,1755079142,12973.54728395999,70.04219955000008,53274.19556520001 2025-08-13,09:59:04.000,225,10968016,12565,0,1755079143,12973.560756579995,69.79548000000068,53274.251462160006 2025-08-13,09:59:05.000,225,10968069,13005,0,1755079144,12973.71569171,69.4641708900017,53274.2654364 2025-08-13,09:59:06.000,225,10968044,12805,0,1755079145,12973.937989940001,69.17515655999887,53274.2654364 2025-08-13,09:59:07.000,225,10968016,12605,0,1755079146,12974.200706030002,68.99892831000034,53274.300372000005 2025-08-13,09:59:08.000,225,10968060,12805,0,1755079147,12974.348904849998,68.92843700999947,53274.349281840005 2025-08-13,09:59:09.000,225,10968043,12925,0,1755079148,12974.321959610003,68.9707317900029,53274.39120456001 2025-08-13,09:59:10.000,225,10968035,12805,0,1755079149,12974.261332820002,69.03417396000441,53274.42614016 2025-08-13,09:59:11.000,225,10968025,12605,0,1755079150,12974.099661380002,68.92843700999947,53274.44011440001 2025-08-13,09:59:12.000,225,10968064,12605,0,1755079151,12973.91778101,68.77335614999902,53274.37024320001 2025-08-13,09:59:13.000,225,10968107,13045,0,1755079152,12973.803263739996,68.67466833000071,53274.3353076 2025-08-13,09:59:14.000,225,10968058,13125,0,1755079153,12973.73590064,68.64647181000328,53274.34229472001 2025-08-13,09:59:15.000,225,10968114,12765,0,1755079154,12973.70895539999,68.56188225000369,53274.300372000005 2025-08-13,09:59:16.000,225,10968071,12805,0,1755079155,12973.53381134,68.66761920000135,53274.230500800004 2025-08-13,09:59:17.000,225,10968024,12805,0,1755079156,12973.170050599998,68.88614223000332,53274.13966824 2025-08-13,09:59:18.000,225,10968037,12685,0,1755079157,12972.711981519991,69.104665259998,53274.04883568 2025-08-13,09:59:19.000,225,10968080,12805,0,1755079158,12972.30780291999,69.29499177000253,53273.97197736 2025-08-13,09:59:20.000,225,10968040,12765,0,1755079159,12971.923833250003,69.55580958000064,53273.83223496 2025-08-13,09:59:21.000,225,10968081,12725,0,1755079160,12971.688062399997,69.7743326100026,53273.776338 2025-08-13,09:59:22.000,225,10968057,12525,0,1755079161,12971.492709409991,69.98580650999793,53273.66454408 2025-08-13,09:59:23.000,225,10968080,12725,0,1755079162,12971.425346309996,69.98580650999793,53273.57371152001 2025-08-13,09:59:24.000,225,10968041,12685,0,1755079163,12971.35798321,69.99990477000392,53273.51781456 2025-08-13,09:59:25.000,225,10968054,12645,0,1755079164,12971.31756535,69.91531521000434,53273.40602064001 2025-08-13,09:59:26.000,225,10968040,12685,0,1755079165,12971.364719519996,69.76728348000324,53273.392046400004 2025-08-13,09:59:27.000,225,10968085,12685,0,1755079166,12971.41187368999,69.7108904400011,53273.31518808001 2025-08-13,09:59:28.000,225,10968042,12605,0,1755079167,12971.580281440001,69.6756447900043,53273.28723960001 2025-08-13,09:59:29.000,225,10968061,12845,0,1755079168,12971.775634429992,69.6615465299983,53273.25929112 2025-08-13,09:59:30.000,225,10968045,12845,0,1755079169,12971.802579670002,69.56285871,53273.31518808001 2025-08-13,09:59:31.000,225,10968063,12725,0,1755079170,12971.661117160002,69.44302350000362,53273.33614944001 2025-08-13,09:59:32.000,225,10968056,12685,0,1755079171,12971.405137379996,69.36548307000339,53273.294226720005 2025-08-13,09:59:33.000,225,10968037,12605,0,1755079172,12971.122212359995,69.3161391600006,53273.27326536 2025-08-13,09:59:34.000,225,10968006,12765,0,1755079173,12971.07505819,69.24564785999974,53273.3221752 2025-08-13,09:59:35.000,225,10968135,12805,0,1755079174,12971.16936652999,69.09056699999928,53273.30820096 2025-08-13,09:59:36.000,225,10968092,12605,0,1755079175,12971.41861,68.86499483999796,53273.30121384 2025-08-13,09:59:37.000,225,10968080,12445,0,1755079176,12971.634171919992,68.59712790000049,53273.27326536 2025-08-13,09:59:38.000,225,10968060,12765,0,1755079177,12971.930569559998,68.17418010000256,53273.32916232 2025-08-13,09:59:39.000,225,10968021,12645,0,1755079178,12972.072032069998,67.98385358999803,53273.3221752 2025-08-13,09:59:40.000,225,10968058,13085,0,1755079179,12972.011405279998,67.87811664000037,53273.30121384 2025-08-13,09:59:41.000,225,10968036,12845,0,1755079180,12971.930569559998,67.7089375200012,53273.26627824001 2025-08-13,09:59:42.000,225,10968078,12925,0,1755079181,12971.883415390002,67.63139709000097,53273.245316880006 2025-08-13,09:59:43.000,225,10968090,13005,0,1755079182,12971.970987419998,67.52566014000331,53273.28723960001 2025-08-13,09:59:44.000,225,10968041,12845,0,1755079183,12972.085504689989,67.43402145000437,53273.224355520004 2025-08-13,09:59:45.000,225,10968073,12685,0,1755079184,12972.152867789999,67.27894059000391,53273.224355520004 2025-08-13,09:59:46.000,225,10968027,12525,0,1755079185,12972.233703509999,67.25779319999856,53273.16147144 2025-08-13,09:59:47.000,225,10968082,12885,0,1755079186,12972.28759398999,67.17320363999897,53273.14749720001 2025-08-13,09:59:48.000,225,10968010,12765,0,1755079187,12972.39537495,67.13795799000218,53273.04967752001 2025-08-13,09:59:49.000,225,10968023,13165,0,1755079188,12972.45600174,67.1520562500009,53273.01474192 2025-08-13,09:59:50.000,225,10968039,12805,0,1755079189,12972.361693399995,67.16615450999961,53273.01474192 2025-08-13,09:59:51.000,225,10968018,12845,0,1755079190,12972.240439819994,67.08156495000003,53272.909935120006 2025-08-13,09:59:52.000,225,10968024,12685,0,1755079191,12972.193285649999,67.04631930000323,53272.90294800001 2025-08-13,09:59:53.000,225,10968073,12925,0,1755079192,12972.173076719999,66.98992626000108,53272.80512832 2025-08-13,09:59:54.000,225,10968046,12645,0,1755079193,12972.146131479989,67.06041756000195,53272.68634728001 2025-08-13,09:59:55.000,225,10968054,12685,0,1755079194,12972.058559449993,67.06746669000131,53272.623463200005 2025-08-13,09:59:56.000,225,10968036,12605,0,1755079195,12972.058559449993,66.86304191999807,53272.56756624001 2025-08-13,09:59:57.000,225,10968080,13125,0,1755079196,12972.132658859999,66.57402759000252,53272.455772320005 2025-08-13,09:59:58.000,225,10968065,12685,0,1755079197,12972.25391244,66.2991115199984,53272.44878520001 2025-08-13,09:59:59.000,225,10968009,12845,0,1755079198,12972.33474816,66.01714632000221,53272.36493976 2025-08-13,10:00:00.000,225,10968115,13005,0,1755079199,12972.38863863999,65.72813198999938,53272.32301704 2025-08-13,10:00:01.000,225,10968061,12725,0,1755079200,12972.260648749994,65.61534591000236,53272.22519736 2025-08-13,10:00:02.000,225,10968058,12885,0,1755079201,12971.930569559998,65.74927938000474,53272.10641632 2025-08-13,10:00:03.000,225,10968078,12605,0,1755079202,12971.519654650001,66.07353936000436,53272.001609520004 2025-08-13,10:00:04.000,225,10968051,12965,0,1755079203,12971.19631177,66.37665194999863,53271.91077696 2025-08-13,10:00:05.000,225,10968039,12525,0,1755079204,12970.960540919994,66.51763455000037,53271.79199592 2025-08-13,10:00:06.000,225,10968066,12885,0,1755079205,12970.664143280002,66.5599293300038,53271.67321488 2025-08-13,10:00:07.000,225,10968027,12565,0,1755079206,12970.401427190001,66.55288020000444,53271.6452664 2025-08-13,10:00:08.000,225,10968023,12485,0,1755079207,12970.05787538,66.5599293300038,53271.4356528 2025-08-13,10:00:09.000,225,10968061,13045,0,1755079208,12969.633487849998,66.57402759000252,53271.2609748 2025-08-13,10:00:10.000,225,10968033,12805,0,1755079209,12969.229309249997,66.61632236999867,53271.12821952 2025-08-13,10:00:11.000,225,10968016,12925,0,1755079210,12969.101319360001,66.58812585000123,53270.946554400005 2025-08-13,10:00:12.000,225,10968039,12685,0,1755079211,12969.141737220001,66.61632236999867,53270.78585064 2025-08-13,10:00:13.000,225,10968036,12765,0,1755079212,12969.182155080001,66.67976454000018,53270.61815976 2025-08-13,10:00:14.000,225,10967981,12525,0,1755079213,12969.202364010001,66.65156802000274,53270.457456 2025-08-13,10:00:15.000,225,10967994,12645,0,1755079214,12969.195627699992,66.47533977000421,53270.33168784 2025-08-13,10:00:16.000,225,10968037,12685,0,1755079215,12969.269727109997,66.19337457000074,53270.19194544 2025-08-13,10:00:17.000,225,10968010,12765,0,1755079216,12969.094583049991,66.14403065999795,53270.1430356 2025-08-13,10:00:18.000,225,10967992,13005,0,1755079217,12968.89923006,66.10878501000116,53269.99630608 2025-08-13,10:00:19.000,225,10968009,13045,0,1755079218,12968.81839434,66.07353936000436,53269.8984864 2025-08-13,10:00:20.000,225,10968043,12805,0,1755079219,12968.87228481999,66.01009719000285,53269.81464096001 2025-08-13,10:00:21.000,225,10968021,12605,0,1755079220,12968.885757439995,66.08058849000372,53269.57707888001 2025-08-13,10:00:22.000,225,10968030,12725,0,1755079221,12968.87902113,66.19337457000074,53269.535156160004 2025-08-13,10:00:23.000,225,10968075,12645,0,1755079222,12968.515260389999,66.3132097800044,53269.42336224 2025-08-13,10:00:24.000,225,10968043,12805,0,1755079223,12967.969619279997,66.46829064000485,53269.24868424 2025-08-13,10:00:25.000,225,10968022,12805,0,1755079224,12967.37008768999,66.5599293300038,53269.1299032 2025-08-13,10:00:26.000,225,10968095,12925,0,1755079225,12966.804237650002,66.58812585000123,53268.96221232 2025-08-13,10:00:27.000,225,10967999,12605,0,1755079226,12966.427004289995,66.63042063000466,53268.79452144 2025-08-13,10:00:28.000,225,10968070,12725,0,1755079227,12966.184497129994,66.62337149999803,53268.56394648 2025-08-13,10:00:29.000,225,10967984,12805,0,1755079228,12966.117134029999,66.64451889000338,53268.38926848 2025-08-13,10:00:30.000,225,10968044,12805,0,1755079229,12966.21144236999,66.63746976000402,53268.18664200001 2025-08-13,10:00:31.000,225,10967999,12885,0,1755079230,12966.31248701999,66.6938627999989,53267.997989760006 2025-08-13,10:00:32.000,225,10968027,12605,0,1755079231,12966.23838761,66.85599278999871,53267.79536328 2025-08-13,10:00:33.000,225,10968045,12605,0,1755079232,12966.022825689994,67.07451582000067,53267.63465952001 2025-08-13,10:00:34.000,225,10967985,13045,0,1755079233,12965.578229229992,67.30713711000135,53267.48094288 2025-08-13,10:00:35.000,225,10968029,12805,0,1755079234,12965.086478599995,67.52566014000331,53267.35517472 2025-08-13,10:00:36.000,225,10967981,12565,0,1755079235,12964.493683319997,67.80057621000014,53267.16652248 2025-08-13,10:00:37.000,225,10967997,12765,0,1755079236,12963.887415419995,68.0543448899989,53266.95690888 2025-08-13,10:00:38.000,225,10968057,12965,0,1755079237,12963.382192169993,68.11073793000105,53266.74030816 2025-08-13,10:00:39.000,225,10968010,12765,0,1755079238,12962.90391416,67.98385358999803,53266.56563016 2025-08-13,10:00:40.000,225,10968032,12725,0,1755079239,12962.54015342,67.81467446999886,53266.39095216001 2025-08-13,10:00:41.000,225,10967985,12965,0,1755079240,12962.371745669989,67.6102497000029,53266.153390080006 2025-08-13,10:00:42.000,225,10968027,12845,0,1755079241,12962.486262939994,67.37057928000286,53265.985699200006 2025-08-13,10:00:43.000,225,10968032,12765,0,1755079242,12962.607516519995,67.34238275999815,53265.82499544 2025-08-13,10:00:44.000,225,10968036,12765,0,1755079243,12962.55362603999,67.32828449999943,53265.71320152 2025-08-13,10:00:45.000,225,10968017,12765,0,1755079244,12962.506471869994,67.1520562500009,53265.531536400005 2025-08-13,10:00:46.000,225,10967994,13285,0,1755079245,12962.499735559999,66.97582800000237,53265.44769096 2025-08-13,10:00:47.000,225,10968012,12645,0,1755079246,12962.466054009994,66.81369801000255,53265.28000008 2025-08-13,10:00:48.000,225,10967990,12765,0,1755079247,12962.47279031999,66.58107672000187,53265.21012888 2025-08-13,10:00:49.000,225,10968002,13045,0,1755079248,12962.452581389989,66.39779934000398,53265.1821804 2025-08-13,10:00:50.000,225,10968011,12645,0,1755079249,12962.324591499993,66.34140630000184,53265.02147664001 2025-08-13,10:00:51.000,225,10967990,12965,0,1755079250,12962.243755779993,66.28501325999969,53264.958592560004 2025-08-13,10:00:52.000,225,10967976,13085,0,1755079251,12962.277437329998,66.29206238999905,53264.90269560001 2025-08-13,10:00:53.000,225,10967964,12805,0,1755079252,12962.210074230003,66.3132097800044,53264.76994032 2025-08-13,10:00:54.000,225,10967997,12725,0,1755079253,12962.230283159988,66.25681674000225,53264.7280176 2025-08-13,10:00:55.000,225,10968013,12965,0,1755079254,12962.385218289994,66.15812892000395,53264.67910776 2025-08-13,10:00:56.000,225,10968037,12605,0,1755079255,12962.63446175999,66.03829371000029,53264.67910776 2025-08-13,10:00:57.000,225,10968005,12845,0,1755079256,12962.8634963,66.06649022999773,53264.58128808 2025-08-13,10:00:58.000,225,10968030,12685,0,1755079257,12963.166630250002,66.2991115199984,53264.5533396 2025-08-13,10:00:59.000,225,10968003,12645,0,1755079258,12963.496709439998,66.48238890000357,53264.56032672 2025-08-13,10:01:00.000,225,10968012,12925,0,1755079259,12963.826788629995,66.72205932000361,53264.574300960005 2025-08-13,10:01:01.000,225,10968025,12605,0,1755079260,12964.12318627,66.88418931000342,53264.51141688 2025-08-13,10:01:02.000,225,10968031,12725,0,1755079261,12964.372429739997,66.92648408999958,53264.455519920004 2025-08-13,10:01:03.000,225,10968019,13045,0,1755079262,12964.837235129999,66.76435409999976,53264.574300960005 2025-08-13,10:01:04.000,225,10967981,12725,0,1755079263,12965.288567899996,66.58107672000187,53264.68609488001 2025-08-13,10:01:05.000,225,10967978,12845,0,1755079264,12965.504129820001,66.45419237999886,53264.74897896 2025-08-13,10:01:06.000,225,10967987,12805,0,1755079265,12965.443503030001,66.22862022000481,53264.86776 2025-08-13,10:01:07.000,225,10967986,12845,0,1755079266,12965.28183159,66.04534283999965,53264.94461832 2025-08-13,10:01:08.000,225,10967998,12925,0,1755079267,12964.870916679989,66.07353936000436,53264.99352816 2025-08-13,10:01:09.000,225,10968007,12925,0,1755079268,12964.439792839992,66.1017358800018,53265.028463760005 2025-08-13,10:01:10.000,225,10968005,13005,0,1755079269,12964.10297734,66.24271848000353,53264.958592560004 2025-08-13,10:01:11.000,225,10968043,12925,0,1755079270,12963.745952909994,66.45419237999886,53264.96557968 2025-08-13,10:01:12.000,225,10967959,12725,0,1755079271,12963.409137410003,66.67271541000082,53264.9376312 2025-08-13,10:01:13.000,225,10968007,12965,0,1755079272,12963.166630250002,66.67271541000082,53264.87474712 2025-08-13,10:01:14.000,225,10967983,12605,0,1755079273,12963.052112979996,66.6938627999989,53264.811863040006 2025-08-13,10:01:15.000,225,10967995,12725,0,1755079274,12963.166630250002,66.77845235999848,53264.73500472001 2025-08-13,10:01:16.000,225,10968011,12605,0,1755079275,12963.570808849989,66.78550148999784,53264.67212064 2025-08-13,10:01:17.000,225,10967946,12725,0,1755079276,12964.03561423999,66.75025584000105,53264.63019792 2025-08-13,10:01:18.000,225,10968054,12685,0,1755079277,12964.18381306,66.84189452999999,53264.61622368001 2025-08-13,10:01:19.000,225,10968008,13085,0,1755079278,12963.96151483,67.1520562500009,53264.5533396 2025-08-13,10:01:20.000,225,10967984,12525,0,1755079279,12963.516918369998,67.47631623000052,53264.53237824 2025-08-13,10:01:21.000,225,10968016,12845,0,1755079280,12963.018431429991,67.77237969000271,53264.46250704 2025-08-13,10:01:22.000,225,10967992,13045,0,1755079281,12962.57383496999,68.0190992400021,53264.4135972 2025-08-13,10:01:23.000,225,10968024,12765,0,1755079282,12962.263964709993,68.14598357999785,53264.25289344001 2025-08-13,10:01:24.000,225,10968032,12725,0,1755079283,12962.102293269993,68.1671309700032,53264.190009360005 2025-08-13,10:01:25.000,225,10968002,12845,0,1755079284,12962.055139099997,68.13188531999913,53264.06424120001 2025-08-13,10:01:26.000,225,10968017,12965,0,1755079285,12962.109029580002,68.11778706000041,53263.973408640006 2025-08-13,10:01:27.000,225,10968011,12605,0,1755079286,12962.162920059993,68.33631009000237,53263.88257608 2025-08-13,10:01:28.000,225,10967991,12725,0,1755079287,12962.230283159988,68.55483312000433,53263.88257608 2025-08-13,10:01:29.000,225,10968028,12805,0,1755079288,12962.304382569993,68.68876658999943,53263.77776928001 2025-08-13,10:01:30.000,225,10968064,12725,0,1755079289,12962.418899839999,68.77335614999902,53263.75680792001 2025-08-13,10:01:31.000,225,10968041,12765,0,1755079290,12962.890441539996,68.68171746000007,53263.70789808001 2025-08-13,10:01:32.000,225,10968014,12925,0,1755079291,12963.75268921999,68.64647181000328,53263.70091096 2025-08-13,10:01:33.000,225,10968055,12965,0,1755079292,12964.709245239988,68.45614529999875,53263.76379504 2025-08-13,10:01:34.000,225,10968068,12885,0,1755079293,12965.36266731,68.32221183000365,53263.87558896001 2025-08-13,10:01:35.000,225,10968026,12765,0,1755079294,12965.665801260002,68.2658187900015,53263.9594344 2025-08-13,10:01:36.000,225,10968022,12805,0,1755079295,12965.753373289997,68.24467140000343,53264.071228320005 2025-08-13,10:01:37.000,225,10968043,12965,0,1755079296,12965.679273879992,68.18827836000128,53264.190009360005 2025-08-13,10:01:38.000,225,10968071,12885,0,1755079297,12965.645592330002,68.09663967000233,53264.26686768 2025-08-13,10:01:39.000,225,10968036,12925,0,1755079298,12965.686010190002,67.97680445999868,53264.37866160001 2025-08-13,10:01:40.000,225,10968087,12965,0,1755079299,12965.672537569997,67.97680445999868,53264.525391120005 2025-08-13,10:01:41.000,225,10968011,12885,0,1755079300,12965.544547680001,68.23057314000471,53264.60224944 2025-08-13,10:01:42.000,225,10968081,12805,0,1755079301,12965.17405062999,68.51958747000026,53264.644172160006 2025-08-13,10:01:43.000,225,10968036,12965,0,1755079302,12964.810289889989,68.59712790000049,53264.70705624 2025-08-13,10:01:44.000,225,10968062,12605,0,1755079303,12964.372429739997,68.69581571999879,53264.693082000005 2025-08-13,10:01:45.000,225,10968043,12765,0,1755079304,12963.9413059,68.65352094000264,53264.7280176 2025-08-13,10:01:46.000,225,10968049,12725,0,1755079305,12963.644908259994,68.4772926900041,53264.76994032 2025-08-13,10:01:47.000,225,10968092,12885,0,1755079306,12963.442818959993,68.16008184000384,53264.75596608001 2025-08-13,10:01:48.000,225,10968001,12885,0,1755079307,12963.301356449992,67.90631315999781,53264.76994032 2025-08-13,10:01:49.000,225,10967978,12845,0,1755079308,12963.510182059988,67.62434796000161,53264.76994032 2025-08-13,10:01:50.000,225,10968008,12805,0,1755079309,12964.008668999995,67.30713711000135,53264.860772880005 2025-08-13,10:01:51.000,225,10968060,12965,0,1755079310,12964.554310109997,67.1520562500009,53264.909682720005 2025-08-13,10:01:52.000,225,10968047,12885,0,1755079311,12964.904598229994,67.03927017000387,53264.958592560004 2025-08-13,10:01:53.000,225,10968011,12925,0,1755079312,12965.09321490999,67.08861407999939,53265.05641224 2025-08-13,10:01:54.000,225,10968022,12725,0,1755079313,12965.086478599995,67.05336843000259,53265.23109024 2025-08-13,10:01:55.000,225,10968087,12805,0,1755079314,12964.817026199999,67.13795799000218,53265.23807736001 2025-08-13,10:01:56.000,225,10968014,12965,0,1755079315,12964.453265459997,67.18730189999769,53265.28698720001 2025-08-13,10:01:57.000,225,10968040,12965,0,1755079316,12964.190549369996,67.25779319999856,53265.314935680006 2025-08-13,10:01:58.000,225,10968017,12885,0,1755079317,12963.99519637999,67.2507440699992,53265.391794 2025-08-13,10:01:59.000,225,10968022,12725,0,1755079318,12963.84026125,67.13795799000218,53265.37781976 2025-08-13,10:02:00.000,225,10968033,12965,0,1755079319,12963.83352493999,66.93353321999894,53265.45467808001 2025-08-13,10:02:01.000,225,10968074,12685,0,1755079320,12963.826788629995,66.89123844000278,53265.482626560006 2025-08-13,10:02:02.000,225,10968021,12605,0,1755079321,12963.846997559995,67.0040245199998,53265.531536400005 2025-08-13,10:02:03.000,225,10968032,12885,0,1755079322,12963.9413059,67.08156495000003,53265.58743336 2025-08-13,10:02:04.000,225,10968020,12885,0,1755079323,12964.16360413,67.20140016000369,53265.59442048001 2025-08-13,10:02:05.000,225,10968005,12965,0,1755079324,12964.412847599997,67.51156188000459,53265.61538184 2025-08-13,10:02:06.000,225,10968018,12725,0,1755079325,12964.749663099989,67.75123230000463,53265.72018864001 2025-08-13,10:02:07.000,225,10968006,12765,0,1755079326,12965.20099587,67.75828143000399,53265.76211136001 2025-08-13,10:02:08.000,225,10967970,12805,0,1755079327,12965.27509527999,67.75828143000399,53265.76909848001 2025-08-13,10:02:09.000,225,10968004,12645,0,1755079328,12965.01237918999,67.6736918700044,53265.94377648 2025-08-13,10:02:10.000,225,10968021,12685,0,1755079329,12964.554310109997,67.43402145000437,53265.99967344 2025-08-13,10:02:11.000,225,10968000,12965,0,1755079330,12964.1433952,67.35648102000414,53266.02762192001 2025-08-13,10:02:12.000,225,10968031,12605,0,1755079331,12963.90088804,67.31418624000071,53266.090506 2025-08-13,10:02:13.000,225,10968018,12965,0,1755079332,12963.75942553,67.44107058000372,53266.12544160001 2025-08-13,10:02:14.000,225,10968050,12525,0,1755079333,12963.725743979994,67.57500404999882,53266.13941584 2025-08-13,10:02:15.000,225,10968021,12685,0,1755079334,12963.537127299998,67.71598665000056,53266.16736432 2025-08-13,10:02:16.000,225,10968008,12845,0,1755079335,12963.200311799992,67.86401838000165,53266.202299920005 2025-08-13,10:02:17.000,225,10968017,12845,0,1755079336,12962.85675998999,68.02614837000147,53266.22326128001 2025-08-13,10:02:18.000,225,10968081,12965,0,1755079337,12962.607516519995,68.29401530999894,53266.24422264001 2025-08-13,10:02:19.000,225,10968039,12925,0,1755079338,12962.627725449995,68.42089965000196,53266.29313248001 2025-08-13,10:02:20.000,225,10968049,12925,0,1755079339,12962.77592426999,68.3151627000043,53266.30710672 2025-08-13,10:02:21.000,225,10968029,12565,0,1755079340,12963.072321909996,68.23057314000471,53266.37697792 2025-08-13,10:02:22.000,225,10968054,12685,0,1755079341,12963.321565379993,68.23057314000471,53266.39095216001 2025-08-13,10:02:23.000,225,10968040,12845,0,1755079342,12963.463027889993,68.32221183000365,53266.45383624 2025-08-13,10:02:24.000,225,10968041,12885,0,1755079343,12963.550599919989,68.37860486999853,53266.52370744 2025-08-13,10:02:25.000,225,10968038,13045,0,1755079344,12963.584281469994,68.68876658999943,53266.586591520005 2025-08-13,10:02:26.000,225,10968080,12965,0,1755079345,12963.631435639989,68.7592578900003,53266.656462720006 2025-08-13,10:02:27.000,225,10968086,12525,0,1755079346,12963.77963446,68.63942268000392,53266.69139832 2025-08-13,10:02:28.000,225,10967999,12885,0,1755079347,12964.028877929995,68.39975226000388,53266.824153600006 2025-08-13,10:02:29.000,225,10968039,12965,0,1755079348,12964.170340439996,68.33631009000237,53266.89402480001 2025-08-13,10:02:40.000,225,10968012,12925,0,1755079359,12963.927833279995,68.25172053000279,53267.97004128001 2025-08-13,10:02:41.000,225,10968059,12965,0,1755079360,12963.678589809999,68.37155573999917,53268.02593824 2025-08-13,10:02:42.000,225,10968053,12605,0,1755079361,12963.685326119994,68.49139095000282,53268.11677080001 2025-08-13,10:02:43.000,225,10968009,13125,0,1755079362,12963.671853499989,68.79450354000437,53268.144719280004 2025-08-13,10:02:44.000,225,10968031,12685,0,1755079363,12963.624699329994,69.09761612999864,53268.17965488 2025-08-13,10:02:45.000,225,10968072,13085,0,1755079364,12963.442818959993,69.39367959000083,53268.23555184001 2025-08-13,10:02:46.000,225,10968008,12685,0,1755079365,12963.321565379993,69.59810436000407,53268.27048744 2025-08-13,10:02:47.000,225,10968075,12805,0,1755079366,12963.281147519992,69.90121694999834,53268.2914488 2025-08-13,10:02:48.000,225,10968056,13125,0,1755079367,12963.200311799992,70.19728041000053,53268.2914488 2025-08-13,10:02:49.000,225,10968050,12885,0,1755079368,12962.998222499991,70.45809821999865,53268.277474559996 2025-08-13,10:02:50.000,225,10967986,13125,0,1755079369,12962.90391416,70.59908082000038,53268.28446168001 2025-08-13,10:02:51.000,225,10967987,12845,0,1755079370,12962.70182486,70.66957212000125,53268.32638440001 2025-08-13,10:02:52.000,225,10967983,13005,0,1755079371,12962.58057128,70.71186690000468,53268.333371520006 2025-08-13,10:02:53.000,225,10968041,12805,0,1755079372,12962.452581389989,70.63432647000445,53268.34035864 2025-08-13,10:02:54.000,225,10968053,12845,0,1755079373,12962.203337919993,70.56383517000359,53268.32638440001 2025-08-13,10:02:55.000,225,10968048,13045,0,1755079374,12961.859786109992,70.49334387000272,53268.41022984 2025-08-13,10:02:56.000,225,10968041,12925,0,1755079375,12961.66443312,70.21137866999925,53268.40324272001 2025-08-13,10:02:57.000,225,10968037,12645,0,1755079376,12961.812631939996,69.83072565000475,53268.431191200005 2025-08-13,10:02:58.000,225,10968045,12685,0,1755079377,12961.967567070002,69.54171132000192,53268.48708816 2025-08-13,10:02:59.000,225,10968089,12965,0,1755079378,12962.297646259998,69.18925482000486,53268.535998 2025-08-13,10:03:00.000,225,10968005,12605,0,1755079379,12962.78266058,68.8579457099986,53268.64080480001 2025-08-13,10:03:01.000,225,10968074,12565,0,1755079380,12963.058849289991,68.84384744999988,53268.668753280006 2025-08-13,10:03:02.000,225,10968063,13125,0,1755079381,12962.94433202,68.90024049000203,53268.80849568001 2025-08-13,10:03:03.000,225,10968012,12685,0,1755079382,12962.627725449995,68.90024049000203,53268.89234112 2025-08-13,10:03:04.000,225,10968013,12845,0,1755079383,12962.183128989993,68.85089657999924,53268.91330248 2025-08-13,10:03:05.000,225,10968038,12605,0,1755079384,12961.933885519997,68.65352094000264,53268.9901608 2025-08-13,10:03:06.000,225,10968012,12965,0,1755079385,12961.974303379997,68.32221183000365,53269.101954720005 2025-08-13,10:03:07.000,225,10968068,12685,0,1755079386,12962.129238510002,67.8569692500023,53269.11592896 2025-08-13,10:03:08.000,225,10968014,12685,0,1755079387,12962.47279031999,67.58910231000482,53269.19278728001 2025-08-13,10:03:09.000,225,10968015,12725,0,1755079388,12962.85675998999,67.3635301500035,53269.339516800006 2025-08-13,10:03:10.000,225,10968037,12965,0,1755079389,12963.213784419997,67.13795799000218,53269.388426640005 2025-08-13,10:03:11.000,225,10968002,12685,0,1755079390,12963.543863609993,66.8066488800032,53269.54913040001 2025-08-13,10:03:12.000,225,10967990,12845,0,1755079391,12963.71227135999,66.42599586000142,53269.57707888001 2025-08-13,10:03:13.000,225,10967990,13005,0,1755079392,12963.550599919989,66.12288326999987,53269.758744 2025-08-13,10:03:14.000,225,10968059,12925,0,1755079393,12963.233993349997,66.11583414000052,53269.772718240005 2025-08-13,10:03:15.000,225,10968019,12845,0,1755079394,12962.77592426999,66.1651780500033,53269.8286152 2025-08-13,10:03:16.000,225,10968051,12805,0,1755079395,12962.210074230003,66.28501325999969,53269.80765384 2025-08-13,10:03:17.000,225,10968049,12805,0,1755079396,12961.570124779995,66.24976761000289,53269.80765384 2025-08-13,10:03:18.000,225,10968067,12565,0,1755079397,12960.849339610002,66.20747282999946,53269.79367960001 2025-08-13,10:03:19.000,225,10968044,12885,0,1755079398,12960.21612646999,66.22862022000481,53269.70983416 2025-08-13,10:03:20.000,225,10968027,12605,0,1755079399,12959.751321080003,66.22862022000481,53269.68188568 2025-08-13,10:03:21.000,225,10968036,12965,0,1755079400,12959.347142480001,66.08058849000372,53269.56310464 2025-08-13,10:03:22.000,225,10968015,12765,0,1755079401,12958.990118049995,65.97485153999878,53269.3744524 2025-08-13,10:03:23.000,225,10968011,12805,0,1755079402,12958.841919229999,65.91140937000455,53269.318555440004 2025-08-13,10:03:24.000,225,10968079,12485,0,1755079403,12958.666775169993,65.91845850000391,53269.22772288 2025-08-13,10:03:25.000,225,10968002,12805,0,1755079404,12958.754347199989,65.8550163300024,53269.16483880001 2025-08-13,10:03:26.000,225,10968016,12605,0,1755079405,12959.340406169991,65.65764068999852,53269.004135040006 2025-08-13,10:03:27.000,225,10967995,12605,0,1755079406,12960.18244492,65.53075635000278,53268.9202896 2025-08-13,10:03:28.000,225,10968016,12685,0,1755079407,12960.957120569998,65.43206853000447,53268.92727672001 2025-08-13,10:03:29.000,225,10968086,12605,0,1755079408,12961.37477178999,65.28403680000338,53268.864392640004 2025-08-13,10:03:30.000,225,10968027,12765,0,1755079409,12961.45560750999,65.34042983999825,53268.87137976 2025-08-13,10:03:31.000,225,10968053,12805,0,1755079410,12961.152473559989,65.71403373000066,53268.7805472 2025-08-13,10:03:32.000,225,10968023,12725,0,1755079411,12960.815658059997,66.04534283999965,53268.71067600001 2025-08-13,10:03:33.000,225,10968040,12805,0,1755079412,12960.38453422,66.43304499000078,53268.58490784 2025-08-13,10:03:34.000,225,10968034,12685,0,1755079413,12960.007300859994,66.67271541000082,53268.4661268 2025-08-13,10:03:35.000,225,10968015,12805,0,1755079414,12959.785002629993,66.70091192999826,53268.30542304001 2025-08-13,10:03:36.000,225,10968014,12725,0,1755079415,12959.603122259992,66.71501019000425,53268.19362912 2025-08-13,10:03:37.000,225,10968034,12925,0,1755079416,12959.313460929996,66.89828757000214,53268.10279656 2025-08-13,10:03:38.000,225,10968041,12765,0,1755079417,12958.774556129989,67.09566320999875,53267.91414432 2025-08-13,10:03:39.000,225,10968060,12605,0,1755079418,12958.181760849991,67.27894059000391,53267.85126024001 2025-08-13,10:03:40.000,225,10968062,12765,0,1755079419,12957.622647119999,67.35648102000414,53267.73946632 2025-08-13,10:03:41.000,225,10967997,12685,0,1755079420,12957.319513169998,67.40582492999965,53267.58574968001 2025-08-13,10:03:42.000,225,10968042,12925,0,1755079421,12957.299304239998,67.35648102000414,53267.439020159996 2025-08-13,10:03:43.000,225,10967993,13005,0,1755079422,12957.72369177,67.03222104000452,53267.271329279996 2025-08-13,10:03:44.000,225,10968037,13125,0,1755079423,12958.100925129991,66.6938627999989,53267.257355040005 2025-08-13,10:03:45.000,225,10968036,12845,0,1755079424,12958.397322769997,66.34140630000184,53267.18748384 2025-08-13,10:03:46.000,225,10968022,13045,0,1755079425,12958.639829929998,66.06649022999773,53267.11761264 2025-08-13,10:03:47.000,225,10968027,12685,0,1755079426,12958.801501369999,65.96075328000006,53267.12459976 2025-08-13,10:03:48.000,225,10968021,12525,0,1755079427,12958.929491259994,65.8550163300024,53267.08267704001 2025-08-13,10:03:49.000,225,10967992,12725,0,1755079428,12959.04400853,65.84796720000304,53267.12459976 2025-08-13,10:03:50.000,225,10968065,12685,0,1755079429,12959.13831686999,65.74927938000474,53267.089664160005 2025-08-13,10:03:51.000,225,10968032,12765,0,1755079430,12959.171998419995,65.72813198999938,53267.0687028 2025-08-13,10:03:52.000,225,10968039,12805,0,1755079431,12959.12484425,65.79157416000089,53267.103638399996 2025-08-13,10:03:53.000,225,10968029,12965,0,1755079432,12959.131580559995,65.72108286000002,53267.09665128 2025-08-13,10:03:54.000,225,10968023,12725,0,1755079433,12959.091162699995,65.62944417000108,53267.06171568001 2025-08-13,10:03:55.000,225,10968023,12765,0,1755079434,12959.11810793999,65.58010025999829,53267.06171568001 2025-08-13,10:03:56.000,225,10968035,12965,0,1755079435,12959.13831686999,65.53075635000278,53267.11761264 2025-08-13,10:03:57.000,225,10967996,12965,0,1755079436,12959.273043069996,65.69993547000195,53267.12459976 2025-08-13,10:03:58.000,225,10968065,12805,0,1755079437,12959.441450819992,66.08058849000372,53267.18049672001 2025-08-13,10:03:59.000,225,10968034,13085,0,1755079438,12959.643540119992,66.48238890000357,53267.11761264 2025-08-13,10:04:00.000,225,10968042,12725,0,1755079439,12959.798475249998,66.89123844000278,53267.159535360006 2025-08-13,10:04:01.000,225,10968041,12805,0,1755079440,12959.758057389998,67.20140016000369,53267.23639368 2025-08-13,10:04:02.000,225,10968051,12765,0,1755079441,12959.535759159997,67.32123537000007,53267.29229064 2025-08-13,10:04:03.000,225,10968077,12765,0,1755079442,12959.299988309991,67.55385666000075,53267.22241944 2025-08-13,10:04:04.000,225,10968016,12845,0,1755079443,12959.273043069996,67.87106751000101,53267.32023912001 2025-08-13,10:04:05.000,225,10968028,12605,0,1755079444,12959.380824029991,68.32221183000365,53267.34120048 2025-08-13,10:04:06.000,225,10968020,12845,0,1755079445,12959.522286539992,68.70286484999815,53267.439020159996 2025-08-13,10:04:07.000,225,10968015,12805,0,1755079446,12959.603122259992,68.86499483999796,53267.5228656 2025-08-13,10:04:08.000,225,10968032,12725,0,1755079447,12959.360615099991,69.05532135000249,53267.53683984001 2025-08-13,10:04:09.000,225,10968062,12885,0,1755079448,12958.794765059989,69.24564785999974,53267.61369816001 2025-08-13,10:04:10.000,225,10968033,12685,0,1755079449,12958.242387639992,69.25974611999845,53267.68356936001 2025-08-13,10:04:11.000,225,10968074,12605,0,1755079450,12957.80452749,69.11171439000464,53267.66959512 2025-08-13,10:04:12.000,225,10968051,12685,0,1755079451,12957.622647119999,69.01302656999906,53267.73247920001 2025-08-13,10:04:13.000,225,10968022,12845,0,1755079452,12957.770845939995,68.97778092000226,53267.72549208 2025-08-13,10:04:14.000,225,10968038,12925,0,1755079453,12957.993144169996,68.88614223000332,53267.74645344 2025-08-13,10:04:15.000,225,10968021,12765,0,1755079454,12958.114397749996,68.92843700999947,53267.79536328 2025-08-13,10:04:16.000,225,10968063,12765,0,1755079455,12958.114397749996,68.92843700999947,53267.91414432 2025-08-13,10:04:17.000,225,10968002,12965,0,1755079456,12958.02682572,68.82270006000181,53267.942092799996 2025-08-13,10:04:18.000,225,10968056,12845,0,1755079457,12958.201969779991,68.73811050000222,53268.011964 2025-08-13,10:04:19.000,225,10968040,12685,0,1755079458,12958.774556129989,68.55483312000433,53268.06087384 2025-08-13,10:04:20.000,225,10968021,12845,0,1755079459,12959.25957044999,68.16008184000384,53268.20061624 2025-08-13,10:04:21.000,225,10968046,12925,0,1755079460,12959.488604990001,67.76533056000335,53268.27048744 2025-08-13,10:04:22.000,225,10968025,12965,0,1755079461,12959.549231780002,67.41992318999837,53268.431191200005 2025-08-13,10:04:23.000,225,10968032,12605,0,1755079462,12959.731112150002,67.18025276999833,53268.52202376001 2025-08-13,10:04:24.000,225,10968052,12685,0,1755079463,12959.987091929994,67.1520562500009,53268.66176616001 2025-08-13,10:04:25.000,225,10967994,12965,0,1755079464,12960.31717111999,67.13795799000218,53268.75958584001 2025-08-13,10:04:26.000,225,10968006,12845,0,1755079465,12960.431688389996,66.98992626000108,53268.7805472 2025-08-13,10:04:27.000,225,10968044,12805,0,1755079466,12960.330643739995,66.84894365999935,53268.91330248 2025-08-13,10:04:28.000,225,10968020,12765,0,1755079467,12960.061191339999,66.8700910500047,53268.983173680004 2025-08-13,10:04:29.000,225,10968019,13005,0,1755079468,12959.677221669997,67.02517190999788,53268.99714792001 2025-08-13,10:04:30.000,225,10967997,12765,0,1755079469,12959.273043069996,67.34238275999815,53269.004135040006 2025-08-13,10:04:31.000,225,10967974,12965,0,1755079470,12958.929491259994,67.62434796000161,53269.01810928 2025-08-13,10:04:32.000,225,10968046,12565,0,1755079471,12958.821710299999,67.64549534999969,53269.004135040006 2025-08-13,10:04:33.000,225,10968055,12765,0,1755079472,12958.89580970999,67.45516884000244,53269.03907064 2025-08-13,10:04:34.000,225,10968035,12805,0,1755079473,12959.374087719996,67.06746669000131,53269.09496760001 2025-08-13,10:04:35.000,225,10968006,12765,0,1755079474,12959.919728829998,66.78550148999784,53269.1299032 2025-08-13,10:04:36.000,225,10967970,12645,0,1755079475,12960.391270529995,66.5458310699978,53269.20676152 2025-08-13,10:04:37.000,225,10968053,12765,0,1755079476,12960.606832450001,66.20747282999946,53269.20676152 2025-08-13,10:04:38.000,225,10968023,12805,0,1755079477,12960.714613409997,65.61534591000236,53269.35349104 2025-08-13,10:04:39.000,225,10968055,12765,0,1755079478,12960.862812229992,65.04436638000334,53269.339516800006 2025-08-13,10:04:40.000,225,10968055,12885,0,1755079479,12961.091846769988,64.61436944999878,53269.367465280004 2025-08-13,10:04:41.000,225,10968034,12805,0,1755079480,12961.41518964999,64.32535512000322,53269.437336480005 2025-08-13,10:04:42.000,225,10968040,12685,0,1755079481,12961.67790573999,64.3112568600045,53269.38143952001 2025-08-13,10:04:43.000,225,10968011,12765,0,1755079482,12961.5835974,64.5932220600007,53269.486246320004 2025-08-13,10:04:44.000,225,10968017,12805,0,1755079483,12961.058165219998,64.96682595000311,53269.486246320004 2025-08-13,10:04:45.000,225,10968084,12965,0,1755079484,12960.552941969996,65.23469289000059,53269.41637512 2025-08-13,10:04:46.000,225,10968022,12765,0,1755079485,12960.128554439994,65.5448546100015,53269.32554256 2025-08-13,10:04:47.000,225,10968043,12885,0,1755079486,12959.785002629993,65.69288634000259,53269.24868424 2025-08-13,10:04:48.000,225,10968073,13125,0,1755079487,12959.481868679992,65.63649330000044,53269.11592896 2025-08-13,10:04:49.000,225,10968007,12765,0,1755079488,12959.347142480001,65.41092113999912,53269.02509640001 2025-08-13,10:04:50.000,225,10968065,12605,0,1755079489,12959.20567997,65.10075941999821,53268.885354000005 2025-08-13,10:04:51.000,225,10968007,12965,0,1755079490,12959.05748114999,65.03026812000462,53268.84343128 2025-08-13,10:04:52.000,225,10968028,12845,0,1755079491,12958.95643649999,65.17125071999908,53268.68272752 2025-08-13,10:04:53.000,225,10968022,13125,0,1755079492,12958.882337089999,65.35452810000425,53268.52202376001 2025-08-13,10:04:54.000,225,10968052,12925,0,1755079493,12958.720665649998,65.56600199999957,53268.3962556 2025-08-13,10:04:55.000,225,10968032,12965,0,1755079494,12958.592675759988,65.62239504000172,53268.24952608 2025-08-13,10:04:56.000,225,10968023,12805,0,1755079495,12958.404059079992,65.62239504000172,53268.12375792 2025-08-13,10:04:57.000,225,10968035,12805,0,1755079496,12958.235651329996,65.69288634000259,53267.97004128001 2025-08-13,10:04:58.000,225,10968053,12885,0,1755079497,12957.93925368999,65.8550163300024,53267.81632464 2025-08-13,10:04:59.000,225,10968080,12845,0,1755079498,12957.555284019989,66.01009719000285,53267.69055648 2025-08-13,10:05:00.000,225,10968038,12765,0,1755079499,12957.218468519997,65.87616372000048,53267.494917120006 2025-08-13,10:05:01.000,225,10968028,12925,0,1755079500,12956.895125639996,65.58714938999765,53267.40408456 2025-08-13,10:05:02.000,225,10968066,12605,0,1755079501,12956.68630003,65.12190681000357,53267.29229064 2025-08-13,10:05:03.000,225,10968012,12885,0,1755079502,12956.88838933,64.48043598000368,53267.18748384 2025-08-13,10:05:04.000,225,10968035,13165,0,1755079503,12957.218468519997,64.05748817999847,53267.089664160005 2025-08-13,10:05:05.000,225,10968051,12805,0,1755079504,12957.710219149994,63.803719499999715,53267.01280584001 2025-08-13,10:05:06.000,225,10968057,12885,0,1755079505,12958.12787037,63.7543755900042,53266.90799904 2025-08-13,10:05:07.000,225,10968046,12925,0,1755079506,12958.451213250002,63.860112540001865,53266.8590892 2025-08-13,10:05:08.000,225,10967979,12765,0,1755079507,12958.343432289992,64.07863557000383,53266.77524376001 2025-08-13,10:05:09.000,225,10968033,12965,0,1755079508,12958.02008940999,64.29715859999851,53266.67742408001 2025-08-13,10:05:10.000,225,10968059,12885,0,1755079509,12957.70348284,64.43109207000089,53266.5446688 2025-08-13,10:05:11.000,225,10968066,12565,0,1755079510,12957.440766749998,64.48043598000368,53266.467810480004 2025-08-13,10:05:12.000,225,10968060,12725,0,1755079511,12957.299304239998,64.22666729999764,53266.28614536 2025-08-13,10:05:13.000,225,10968035,12925,0,1755079512,12957.184786969992,64.14207773999806,53266.202299920005 2025-08-13,10:05:14.000,225,10968070,12805,0,1755079513,12956.962488739991,64.4945342400024,53266.05557040001 2025-08-13,10:05:15.000,225,10968025,12565,0,1755079514,12956.78060836999,64.79764683000394,53265.90884088001 2025-08-13,10:05:16.000,225,10968033,12645,0,1755079515,12956.63914585999,64.8046959600033,53265.79005984001 2025-08-13,10:05:17.000,225,10968026,12845,0,1755079516,12956.50441966,64.691909879999,53265.66429168 2025-08-13,10:05:18.000,225,10968055,12765,0,1755079517,12956.423583939999,64.48043598000368,53265.55948488 2025-08-13,10:05:19.000,225,10968031,12885,0,1755079518,12956.591991689995,64.33240425000258,53265.50358792001 2025-08-13,10:05:20.000,225,10968012,12725,0,1755079519,12956.84123515999,64.19142165000085,53265.35685840001 2025-08-13,10:05:21.000,225,10968027,12965,0,1755079520,12957.023115529992,63.87421080000058,53265.30096144 2025-08-13,10:05:22.000,225,10968013,12885,0,1755079521,12956.955752429996,63.90240731999802,53265.1821804 2025-08-13,10:05:23.000,225,10968013,12845,0,1755079522,12956.8681804,64.1350286099987,53265.09134784001 2025-08-13,10:05:24.000,225,10968085,12565,0,1755079523,12956.6660911,64.37469902999874,53264.98654104 2025-08-13,10:05:25.000,225,10968079,12845,0,1755079524,12956.389902389994,64.48748511000304,53264.89570848 2025-08-13,10:05:26.000,225,10968040,12525,0,1755079525,12956.187813089993,64.5579764100039,53264.790901680004 2025-08-13,10:05:27.000,225,10968063,12805,0,1755079526,12955.999196409997,64.70600813999772,53264.70006912 2025-08-13,10:05:28.000,225,10968028,12605,0,1755079527,12955.904888069992,64.84699073999946,53264.61622368001 2025-08-13,10:05:29.000,225,10968025,12965,0,1755079528,12955.749952940001,64.63551684000413,53264.56032672 2025-08-13,10:05:30.000,225,10968068,12565,0,1755079529,12955.31882909999,64.67076249000093,53264.49045552 2025-08-13,10:05:31.000,225,10968053,13285,0,1755079530,12954.921386809998,64.70600813999772,53264.36468736 2025-08-13,10:05:32.000,225,10968035,12805,0,1755079531,12954.40942725,64.83289248000074,53264.25289344001 2025-08-13,10:05:33.000,225,10968026,12765,0,1755079532,12953.883995069998,65.05846464000206,53264.14808664 2025-08-13,10:05:34.000,225,10968047,12965,0,1755079533,12953.553915880002,65.10075941999821,53264.071228320005 2025-08-13,10:05:35.000,225,10968050,12965,0,1755079534,12953.412453370001,65.0866611599995,53263.98738288 2025-08-13,10:05:36.000,225,10968060,12845,0,1755079535,12953.156473589996,65.07256290000078,53263.89655032001 2025-08-13,10:05:37.000,225,10968033,12645,0,1755079536,12952.745558679999,65.150103330001,53263.84065336 2025-08-13,10:05:38.000,225,10968071,12805,0,1755079537,12952.402006869997,65.28403680000338,53263.75680792001 2025-08-13,10:05:39.000,225,10968055,12805,0,1755079538,12952.038246129996,65.61534591000236,53263.617065520004 2025-08-13,10:05:40.000,225,10968062,12645,0,1755079539,12951.795738969995,65.87616372000048,53263.54020720001 2025-08-13,10:05:41.000,225,10968008,13125,0,1755079540,12951.76205741999,65.96780240999942,53263.49828448 2025-08-13,10:05:42.000,225,10968086,12765,0,1755079541,12951.64080383999,66.08058849000372,53263.37950344 2025-08-13,10:05:43.000,225,10968071,12885,0,1755079542,12951.425241919998,66.12288326999987,53263.33758072 2025-08-13,10:05:44.000,225,10968053,12885,0,1755079543,12951.189471069993,66.22862022000481,53263.21181256 2025-08-13,10:05:45.000,225,10968048,12765,0,1755079544,12951.108635349992,66.24976761000289,53263.14892848 2025-08-13,10:05:46.000,225,10968082,12685,0,1755079545,12951.243361549998,66.03124458000093,53263.14194136 2025-08-13,10:05:47.000,225,10968051,12845,0,1755079546,12951.330933579993,65.87616372000048,53263.14194136 2025-08-13,10:05:48.000,225,10968050,12605,0,1755079547,12951.371351439993,65.84796720000304,53263.12098 2025-08-13,10:05:49.000,225,10968090,12805,0,1755079548,12951.378087749988,65.62944417000108,53263.086044400006 2025-08-13,10:05:50.000,225,10968008,12805,0,1755079549,12951.169262139992,65.50255982999806,53263.00918608001 2025-08-13,10:05:51.000,225,10968039,12725,0,1755079550,12950.717929369996,65.48846156999934,53263.03014744 2025-08-13,10:05:52.000,225,10968079,12645,0,1755079551,12950.232915049994,65.41797026999848,53262.946302000004 2025-08-13,10:05:53.000,225,10968030,13005,0,1755079552,12949.5929656,65.36862636000296,53262.918353520006 2025-08-13,10:05:54.000,225,10968070,12765,0,1755079553,12949.054060799994,65.21354550000251,53262.778611120004 2025-08-13,10:05:55.000,225,10968038,12805,0,1755079554,12948.35348456,65.33338070999889,53262.71572704 2025-08-13,10:05:56.000,225,10968038,12645,0,1755079555,12947.619226770003,65.62239504000172,53262.596946 2025-08-13,10:05:57.000,225,10968078,12765,0,1755079556,12946.898441599995,65.98190066999814,53262.422268 2025-08-13,10:05:58.000,225,10968031,12645,0,1755079557,12946.224810599997,66.30616064999776,53262.24060288001 2025-08-13,10:05:59.000,225,10968038,12765,0,1755079558,12945.70611472999,66.58812585000123,53262.058937760004 2025-08-13,10:06:00.000,225,10968091,12765,0,1755079559,12945.63201532,66.58812585000123,53261.86329840001 2025-08-13,10:06:01.000,225,10968056,12965,0,1755079560,12945.658960559995,66.64451889000338,53261.69560752001 2025-08-13,10:06:02.000,225,10968035,12605,0,1755079561,12945.948621889991,66.68681366999954,53261.54189088 2025-08-13,10:06:03.000,225,10968084,12605,0,1755079562,12946.413427279993,66.74320671000169,53261.409135600006 2025-08-13,10:06:04.000,225,10968009,12885,0,1755079563,12947.161157689996,66.5599293300038,53261.29734168 2025-08-13,10:06:05.000,225,10968050,12605,0,1755079564,12947.713535109993,66.40484847000334,53261.241444720006 2025-08-13,10:06:06.000,225,10968041,12605,0,1755079565,12947.956042269994,66.47533977000421,53261.20650912 2025-08-13,10:06:07.000,225,10968041,12925,0,1755079566,12948.06382322999,66.47533977000421,53261.18554776 2025-08-13,10:06:08.000,225,10968091,12605,0,1755079567,12948.20528573999,66.34140630000184,53261.17856064 2025-08-13,10:06:09.000,225,10968075,12885,0,1755079568,12948.16486787999,66.18632544000138,53261.199522 2025-08-13,10:06:10.000,225,10968034,12765,0,1755079569,12948.13118633,66.03829371000029,53261.1296508 2025-08-13,10:06:11.000,225,10968088,12805,0,1755079570,12948.18507680999,65.94665502000134,53261.13663792 2025-08-13,10:06:12.000,225,10968051,13085,0,1755079571,12948.21202205,65.81272154999897,53261.03183112 2025-08-13,10:06:13.000,225,10968058,12685,0,1755079572,12948.279385149996,65.74927938000474,53260.9899084 2025-08-13,10:06:14.000,225,10968072,12885,0,1755079573,12948.32653931999,65.7069846000013,53260.99689552001 2025-08-13,10:06:15.000,225,10968039,12645,0,1755079574,12948.41411135,65.79862329000025,53260.94798568001 2025-08-13,10:06:16.000,225,10968019,12565,0,1755079575,12948.542101239997,65.80567241999961,53260.8152304 2025-08-13,10:06:17.000,225,10968030,12605,0,1755079576,12948.919334599988,65.72813198999938,53260.70343648 2025-08-13,10:06:18.000,225,10968036,12765,0,1755079577,12949.114687589994,65.63649330000044,53260.68247512 2025-08-13,10:06:19.000,225,10968006,12605,0,1755079578,12948.885653049998,65.63649330000044,53260.64753952 2025-08-13,10:06:20.000,225,10968025,12605,0,1755079579,12948.178340499995,65.7563285100041,53260.49382288001 2025-08-13,10:06:21.000,225,10968023,12605,0,1755079580,12947.396928540002,65.73518111999874,53260.402990320006 2025-08-13,10:06:22.000,225,10968087,12765,0,1755079581,12946.93212315,65.5096089600047,53260.284209280006 2025-08-13,10:06:23.000,225,10968072,12805,0,1755079582,12946.959068389995,64.94567855999776,53260.067608560006 2025-08-13,10:06:24.000,225,10968083,12765,0,1755079583,12946.91191422,64.37469902999874,53259.96280176 2025-08-13,10:06:25.000,225,10968007,12605,0,1755079584,12946.635725509994,63.89535818999866,53259.75318816001 2025-08-13,10:06:26.000,225,10968081,12725,0,1755079585,12946.211337979992,63.74732646000484,53259.58549728001 2025-08-13,10:06:27.000,225,10968066,12885,0,1755079586,12945.881258789996,63.74027732999821,53259.41081928 2025-08-13,10:06:28.000,225,10968084,12925,0,1755079587,12945.57138853,63.669786030004616,53259.22216704001 2025-08-13,10:06:29.000,225,10968038,12725,0,1755079588,12945.066165279997,63.47241039000073,53259.07543752 2025-08-13,10:06:30.000,225,10968039,12605,0,1755079589,12944.57441465,63.47241039000073,53258.928708 2025-08-13,10:06:31.000,225,10968068,12805,0,1755079590,12944.244335459989,63.49355777999881,53258.656210320005 2025-08-13,10:06:32.000,225,10968044,12845,0,1755079591,12944.318434869994,63.36667344000307,53258.439609600005 2025-08-13,10:06:33.000,225,10968033,13205,0,1755079592,12944.52726047999,63.19044519000454,53258.320828560005 2025-08-13,10:06:34.000,225,10968020,12605,0,1755079593,12944.480106309995,63.267985620004765,53258.12518920001 2025-08-13,10:06:35.000,225,10968048,12845,0,1755079594,12944.210653909999,63.46536126000137,53258.0203824 2025-08-13,10:06:36.000,225,10968027,12965,0,1755079595,12943.887311029997,63.53585256000224,53257.83173016 2025-08-13,10:06:37.000,225,10968029,12805,0,1755079596,12943.611122319991,63.43011561000458,53257.67801352 2025-08-13,10:06:38.000,225,10968036,12805,0,1755079597,12943.53702291,63.07765911000024,53257.5662196 2025-08-13,10:06:39.000,225,10968039,13125,0,1755079598,12943.698694350001,62.577170880002086,53257.46839992 2025-08-13,10:06:40.000,225,10968033,12765,0,1755079599,12943.974883059993,62.30930394000461,53257.363593120004 2025-08-13,10:06:41.000,225,10968025,12685,0,1755079600,12944.36558903999,62.231763510004384,53257.328657519996 2025-08-13,10:06:42.000,225,10968047,12805,0,1755079601,12945.120055760002,62.20356698999967,53257.2517992 2025-08-13,10:06:43.000,225,10968010,12645,0,1755079602,12946.015984990001,62.21766524999839,53257.216863600006 2025-08-13,10:06:44.000,225,10968014,12925,0,1755079603,12946.655934439994,62.32340220000333,53257.18891512001 2025-08-13,10:06:45.000,225,10968023,12765,0,1755079604,12946.918650529995,62.47848306000378,53257.20288936 2025-08-13,10:06:46.000,225,10968048,12565,0,1755079605,12946.82434218999,62.60536739999952,53257.14000528001 2025-08-13,10:06:47.000,225,10968029,12965,0,1755079606,12946.359536800002,62.68290782999975,53257.08410832 2025-08-13,10:06:48.000,225,10968054,12765,0,1755079607,12945.72632365999,62.633563920004235,53256.993275759996 2025-08-13,10:06:49.000,225,10968094,12765,0,1755079608,12945.120055760002,62.50667958000122,53256.881481840006 2025-08-13,10:06:50.000,225,10968011,12805,0,1755079609,12944.830394429991,62.168321340002876,53256.70680384001 2025-08-13,10:06:51.000,225,10968042,12965,0,1755079610,12944.62830512999,62.02733874000114,53256.525138720004 2025-08-13,10:06:52.000,225,10967988,12885,0,1755079611,12944.41274321,62.06963352000457,53256.308538000005 2025-08-13,10:06:53.000,225,10968050,12765,0,1755079612,12944.129818189998,62.28815654999926,53256.10591152 2025-08-13,10:06:54.000,225,10968038,12885,0,1755079613,12943.665012799996,62.47848306000378,53255.88232368 2025-08-13,10:06:55.000,225,10968001,12565,0,1755079614,12943.402296709995,62.66880957000103,53255.7146328 2025-08-13,10:06:56.000,225,10968054,12965,0,1755079615,12943.41576933,62.866185210004915,53255.51200632001 2025-08-13,10:06:57.000,225,10968002,12685,0,1755079616,12943.462923499996,63.11995389000367,53255.30937984 2025-08-13,10:06:58.000,225,10968001,12685,0,1755079617,12943.36861515999,63.394869960000506,53255.15566320001 2025-08-13,10:06:59.000,225,10968026,12965,0,1755079618,12943.200207409995,63.578147339998395,53255.00893368001 2025-08-13,10:07:00.000,225,10968027,12685,0,1755079619,12943.119371689994,63.76847385000292,53254.82028144001 2025-08-13,10:07:01.000,225,10968035,12925,0,1755079620,12942.977909179994,63.97289861999889,53254.71547464 2025-08-13,10:07:02.000,225,10968012,12925,0,1755079621,12942.944227629989,64.15617600000405,53254.61765496 2025-08-13,10:07:03.000,225,10967977,13165,0,1755079622,12942.903809769989,64.247814690003,53254.52682240001 2025-08-13,10:07:04.000,225,10968024,12845,0,1755079623,12942.647829989997,64.33945338000194,53254.40804136001 2025-08-13,10:07:05.000,225,10967977,12645,0,1755079624,12942.385113899996,64.21961816999828,53254.33118304 2025-08-13,10:07:06.000,225,10968039,12965,0,1755079625,12942.102188879995,64.20551990999957,53254.24035048001 2025-08-13,10:07:07.000,225,10968041,12725,0,1755079626,12941.873154339999,64.30420772999787,53254.12156944001 2025-08-13,10:07:08.000,225,10968024,13005,0,1755079627,12941.785582309989,64.57912380000198,53254.00278840001 2025-08-13,10:07:09.000,225,10968014,12805,0,1755079628,12941.920308509994,64.81879422000202,53253.8979816 2025-08-13,10:07:10.000,225,10968010,12765,0,1755079629,12941.9135722,64.91043291000096,53253.793174800005 2025-08-13,10:07:11.000,225,10968047,12765,0,1755079630,12941.84620909999,64.87518726000417,53253.78618768001 2025-08-13,10:07:12.000,225,10968025,12565,0,1755079631,12941.799054929994,64.56502554000326,53253.70234224 2025-08-13,10:07:13.000,225,10968004,12845,0,1755079632,12941.745164449989,64.28306033999979,53253.6534324 2025-08-13,10:07:14.000,225,10968011,12845,0,1755079633,12941.495920979993,64.06453730999783,53253.60452256 2025-08-13,10:07:15.000,225,10968020,12805,0,1755079634,12941.361194780002,63.683884290003334,53253.61150968 2025-08-13,10:07:16.000,225,10967986,12725,0,1755079635,12941.260150130001,63.408968219999224,53253.5835612 2025-08-13,10:07:17.000,225,10967995,12965,0,1755079636,12941.179314410001,63.401919089999865,53253.54163848 2025-08-13,10:07:18.000,225,10968045,12765,0,1755079637,12941.044588209996,63.451263000002655,53253.576574080005 2025-08-13,10:07:19.000,225,10967992,12525,0,1755079638,12940.90986200999,63.66273689999798,53253.56259984 2025-08-13,10:07:20.000,225,10968016,12605,0,1755079639,12940.579782819994,64.02929166000104,53253.54862560001 2025-08-13,10:07:21.000,225,10968036,13045,0,1755079640,12940.195813149992,64.32535512000322,53253.54163848 2025-08-13,10:07:22.000,225,10968005,12805,0,1755079641,12940.135186359992,64.36764989999938,53253.576574080005 2025-08-13,10:07:23.000,225,10968013,12725,0,1755079642,12940.216022079992,64.47338685000432,53253.60452256 2025-08-13,10:07:24.000,225,10968029,12725,0,1755079643,12940.317066729993,64.47338685000432,53253.60452256 2025-08-13,10:07:25.000,225,10968016,12805,0,1755079644,12940.263176250002,64.37469902999874,53253.61849680001 2025-08-13,10:07:26.000,225,10967989,12685,0,1755079645,12940.283385180002,64.21961816999828,53253.60452256 2025-08-13,10:07:27.000,225,10967989,12925,0,1755079646,12940.350748279998,64.0363407900004,53253.7233036 2025-08-13,10:07:28.000,225,10968020,12765,0,1755079647,12940.505683409989,63.83191602000443,53253.744264960005 2025-08-13,10:07:29.000,225,10967997,12725,0,1755079648,12940.741454259994,63.6415895099999,53253.8281104 2025-08-13,10:07:30.000,225,10967967,12565,0,1755079649,12940.99743404,63.627491250001185,53253.85605888001 2025-08-13,10:07:31.000,225,10968049,12685,0,1755079650,12941.152369169991,63.74027732999821,53253.92593008 2025-08-13,10:07:32.000,225,10968002,12805,0,1755079651,12941.260150130001,63.846014280003146,53254.00278840001 2025-08-13,10:07:33.000,225,10967990,12765,0,1755079652,12941.199523340001,63.93060384000273,53254.10060808001 2025-08-13,10:07:34.000,225,10968004,12965,0,1755079653,12941.186050719996,63.78257211000164,53254.19144064001 2025-08-13,10:07:35.000,225,10968036,12645,0,1755079654,12941.388140019997,63.394869960000506,53254.30323456 2025-08-13,10:07:36.000,225,10968027,12605,0,1755079655,12941.758637069994,63.183396059997904,53254.42900272 2025-08-13,10:07:37.000,225,10968023,12845,0,1755079656,12941.738428139994,63.31028040000092,53254.52682240001 2025-08-13,10:07:38.000,225,10968035,12885,0,1755079657,12941.415085259992,63.458312130002014,53254.61066784 2025-08-13,10:07:39.000,225,10967985,12805,0,1755079658,12940.78860842999,63.61339299000247,53254.701500400006 2025-08-13,10:07:40.000,225,10967999,12965,0,1755079659,12940.108241119997,63.60634386000311,53254.74342312001 2025-08-13,10:07:41.000,225,10968017,12965,0,1755079660,12939.933097059991,63.20454345000326,53254.77137160001 2025-08-13,10:07:42.000,225,10967978,12845,0,1755079661,12940.074559569992,62.66880957000103,53254.83425568 2025-08-13,10:07:43.000,225,10968018,12965,0,1755079662,12940.438320309993,62.02028961000178,53254.918101120005 2025-08-13,10:07:44.000,225,10968033,12805,0,1755079663,12940.633673299999,61.50570312000491,53254.967010960005 2025-08-13,10:07:45.000,225,10968017,12965,0,1755079664,12940.472001859998,61.10390270999778,53255.07181776 2025-08-13,10:07:46.000,225,10967992,12965,0,1755079665,12940.168867909997,60.8853796800031,53255.183611680004 2025-08-13,10:07:47.000,225,10967985,12805,0,1755079666,12939.933097059991,60.913576200000534,53255.23252152 2025-08-13,10:07:48.000,225,10968027,12725,0,1755079667,12940.007196469996,60.82898664000095,53255.372263920006 2025-08-13,10:07:49.000,225,10968026,12645,0,1755079668,12940.384429829988,60.547021440004755,53255.44912224 2025-08-13,10:07:50.000,225,10968013,12605,0,1755079669,12940.85597153,60.19456494000042,53255.56790328 2025-08-13,10:07:51.000,225,10967997,12645,0,1755079670,12941.334249539992,60.07472973000404,53255.651748719996 2025-08-13,10:07:52.000,225,10968021,12645,0,1755079671,12941.765373379989,60.03243495000061,53255.77052976 2025-08-13,10:07:53.000,225,10967996,12525,0,1755079672,12942.25038769999,59.97604190999846,53255.86834944001 2025-08-13,10:07:54.000,225,10968009,12885,0,1755079673,12942.809501429998,60.039484079999966,53256.00809184 2025-08-13,10:07:55.000,225,10968014,12565,0,1755079674,12942.964436559989,60.34259667000151,53256.1687956 2025-08-13,10:07:56.000,225,10967996,12805,0,1755079675,12943.16652585999,60.74439708000136,53256.2736024 2025-08-13,10:07:57.000,225,10968036,12765,0,1755079676,12943.462923499996,60.99111663000076,53256.4133448 2025-08-13,10:07:58.000,225,10968060,13285,0,1755079677,12943.678485420001,60.92062532999989,53256.57404856 2025-08-13,10:07:59.000,225,10967980,12685,0,1755079678,12943.806475309997,60.7725935999988,53256.74173944 2025-08-13,10:08:00.000,225,10967999,12765,0,1755079679,12944.237599149994,60.504726660001324,53256.87449472001 2025-08-13,10:08:01.000,225,10968061,12805,0,1755079680,12945.113319449993,60.272105370000645,53257.01423712 2025-08-13,10:08:02.000,225,10967987,12925,0,1755079681,12945.97556713,60.5258740499994,53257.25878632001 2025-08-13,10:08:03.000,225,10968082,13125,0,1755079682,12946.420163590003,60.962920110003324,53257.496348399996 2025-08-13,10:08:04.000,225,10968062,12765,0,1755079683,12946.258492150002,61.28013096000359,53257.6360908 2025-08-13,10:08:05.000,225,10968062,13045,0,1755079684,12945.578124839994,61.58324354999786,53257.7758332 2025-08-13,10:08:06.000,225,10968010,12885,0,1755079685,12944.44642475999,61.91455266000412,53257.85967864001 2025-08-13,10:08:07.000,225,10968032,12605,0,1755079686,12943.42924194999,61.999142220003705,53257.95749832001 2025-08-13,10:08:08.000,225,10968059,12845,0,1755079687,12942.742138330002,61.91455266000412,53257.99243392 2025-08-13,10:08:09.000,225,10968046,12725,0,1755079688,12942.398586520001,61.590292680004495,53258.00640816001 2025-08-13,10:08:10.000,225,10968012,12605,0,1755079689,12942.223442459996,61.25193443999888,53257.97147256 2025-08-13,10:08:11.000,225,10968059,12725,0,1755079690,12942.17628829,61.10390270999778,53257.99243392 2025-08-13,10:08:12.000,225,10968058,12765,0,1755079691,12941.980935299995,61.16734487999929,53257.97147256 2025-08-13,10:08:13.000,225,10968051,13125,0,1755079692,12941.859681719994,61.357671390003816,53257.97147256 2025-08-13,10:08:14.000,225,10968015,12725,0,1755079693,12941.859681719994,61.39291704000061,53257.92954984001 2025-08-13,10:08:15.000,225,10968052,12765,0,1755079694,12941.900099579994,61.41406442999869,53257.9505112 2025-08-13,10:08:16.000,225,10968013,12725,0,1755079695,12941.805791239989,61.724226149999595,53257.89461424 2025-08-13,10:08:17.000,225,10968095,12965,0,1755079696,12941.839472789994,62.04143699999986,53257.8457044 2025-08-13,10:08:18.000,225,10968026,12805,0,1755079697,12941.96746267999,62.25291090000246,53257.90160136 2025-08-13,10:08:19.000,225,10968040,12685,0,1755079698,12942.29754187,62.2458617700031,53257.9505112 2025-08-13,10:08:20.000,225,10967979,12805,0,1755079699,12942.486158549997,62.29520567999862,53258.04134376 2025-08-13,10:08:21.000,225,10968030,12805,0,1755079700,12942.452476999992,62.54897436000465,53258.12518920001 2025-08-13,10:08:22.000,225,10968031,13045,0,1755079701,12942.425531759996,62.65471131000231,53258.18108616 2025-08-13,10:08:23.000,225,10968096,12765,0,1755079702,12942.600675820002,62.61946565999824,53258.26493160001 2025-08-13,10:08:24.000,225,10968029,13045,0,1755079703,12942.681511540002,62.64766218000295,53258.369738400004 2025-08-13,10:08:25.000,225,10968049,12685,0,1755079704,12942.519840100002,62.65471131000231,53258.49550656 2025-08-13,10:08:26.000,225,10968084,13045,0,1755079705,12942.183024599995,62.90847999000107,53258.62826184001 2025-08-13,10:08:27.000,225,10968049,12605,0,1755079706,12941.684537659989,63.31028040000092,53258.74704288001 2025-08-13,10:08:28.000,225,10968031,12725,0,1755079707,12941.320776920002,63.6415895099999,53258.85184968 2025-08-13,10:08:29.000,225,10968037,12925,0,1755079708,12941.442030500002,63.55699995000032,53258.991592080005 2025-08-13,10:08:30.000,225,10968002,12965,0,1755079709,12942.16955197999,63.23978910000005,53259.11736024 2025-08-13,10:08:31.000,225,10967982,12725,0,1755079710,12942.735402019993,63.02831520000473,53259.29203824 2025-08-13,10:08:32.000,225,10968028,12845,0,1755079711,12943.078953829994,62.78864478000469,53259.452742 2025-08-13,10:08:33.000,225,10968032,12885,0,1755079712,12943.25409789,62.65471131000231,53259.63440712001 2025-08-13,10:08:34.000,225,10967991,12765,0,1755079713,12943.25409789,62.591269140000804,53259.79511088 2025-08-13,10:08:35.000,225,10968033,12965,0,1755079714,12942.822974049988,62.72520261000318,53259.96280176 2025-08-13,10:08:36.000,225,10968034,12765,0,1755079715,12942.05503471,62.97192216000258,53260.046647200004 2025-08-13,10:08:37.000,225,10968011,12845,0,1755079716,12941.307304299997,62.91552912000043,53260.17241536 2025-08-13,10:08:38.000,225,10967997,12685,0,1755079717,12940.741454259994,62.60536739999952,53260.24228656 2025-08-13,10:08:39.000,225,10968036,12605,0,1755079718,12940.162131600002,62.42209002000163,53260.29818352 2025-08-13,10:08:40.000,225,10968065,12965,0,1755079719,12939.663644659995,62.2811074199999,53260.38901608 2025-08-13,10:08:41.000,225,10968020,12965,0,1755079720,12939.414401189999,62.15422308000416,53260.37504184001 2025-08-13,10:08:42.000,225,10968071,12805,0,1755079721,12939.333565469999,62.238812640003744,53260.44491304001 2025-08-13,10:08:43.000,225,10968034,12845,0,1755079722,12939.46829166999,62.16127221000352,53260.54273272001 2025-08-13,10:08:44.000,225,10968044,12885,0,1755079723,12940.229494699997,61.80881570999918,53260.598629680004 2025-08-13,10:08:45.000,225,10968052,12925,0,1755079724,12941.05132451999,61.724226149999595,53260.71042360001 2025-08-13,10:08:46.000,225,10968064,12645,0,1755079725,12941.623910869988,62.006191350003064,53260.906062960006 2025-08-13,10:08:47.000,225,10968007,12805,0,1755079726,12942.122397809995,62.47143393000442,53261.03183112 2025-08-13,10:08:48.000,225,10968076,12965,0,1755079727,12942.324487109996,63.218641710001975,53261.15061216 2025-08-13,10:08:49.000,225,10968017,12725,0,1755079728,12942.412059139991,63.683884290003334,53261.31131592001 2025-08-13,10:08:50.000,225,10968004,12605,0,1755079729,12942.33795973,63.59224560000439,53261.506955280005 2025-08-13,10:08:51.000,225,10968065,12805,0,1755079730,12942.162815669995,63.507656040004804,53261.71656888001 2025-08-13,10:08:52.000,225,10968026,12725,0,1755079731,12941.859681719994,63.49355777999881,53261.940156720004 2025-08-13,10:08:53.000,225,10968076,12765,0,1755079732,12941.630647179998,63.19044519000454,53262.128808960006 2025-08-13,10:08:54.000,225,10968043,12885,0,1755079733,12941.576756699993,62.71110435000446,53262.3523968 2025-08-13,10:08:55.000,225,10968032,12925,0,1755079734,12941.590229319998,62.175370470002235,53262.57598464001 2025-08-13,10:08:56.000,225,10968024,12685,0,1755079735,12941.86641802999,61.50570312000491,53262.81354672 2025-08-13,10:08:57.000,225,10968035,12445,0,1755079736,12942.459213310001,60.93472358999861,53263.065083040005 2025-08-13,10:08:58.000,225,10968053,12885,0,1755079737,12943.078953829994,60.455382749998535,53263.40745192 2025-08-13,10:08:59.000,225,10968039,12805,0,1755079738,12943.382087779995,60.265056240001286,53263.60309128 2025-08-13,10:09:00.000,225,10968039,12885,0,1755079739,12943.981619370003,59.84210844000336,53263.89655032001 2025-08-13,10:09:01.000,225,10968028,12925,0,1755079740,12944.938175390002,59.687027580002905,53264.21795784 2025-08-13,10:09:02.000,225,10968021,12685,0,1755079741,12945.46360756999,59.919648870003584,53264.58128808 2025-08-13,10:09:03.000,225,10968049,12885,0,1755079742,12945.598333769994,60.053582339998684,53264.87474712 2025-08-13,10:09:04.000,225,10968009,12965,0,1755079743,12945.389508159999,60.314400150004076,53265.10532208 2025-08-13,10:09:05.000,225,10968012,12765,0,1755079744,12944.985329559997,60.56816883000283,53265.37781976 2025-08-13,10:09:06.000,225,10968027,12925,0,1755079745,12944.439688449995,60.60341447999963,53265.57345912001 2025-08-13,10:09:07.000,225,10968056,12805,0,1755079746,12944.075927709993,60.34964580000087,53265.83198256 2025-08-13,10:09:08.000,225,10968047,12925,0,1755079747,12943.705430659997,59.94784539000102,53265.97871208001 2025-08-13,10:09:09.000,225,10968054,12765,0,1755079748,12943.550495529991,59.454406290002225,53266.097493119996 2025-08-13,10:09:10.000,225,10968020,12885,0,1755079749,12943.658276490001,58.812935460002336,53266.27915824 2025-08-13,10:09:11.000,225,10968071,12605,0,1755079750,12944.109609259998,58.29834896999819,53266.38396504 2025-08-13,10:09:12.000,225,10968024,12685,0,1755079751,12944.68893191999,58.002285510003276,53266.537681680005 2025-08-13,10:09:13.000,225,10968049,12965,0,1755079752,12945.477080189994,57.71327118000045,53266.67742408001 2025-08-13,10:09:14.000,225,10968076,12685,0,1755079753,12946.029457609991,57.840155520003464,53266.84511496001 2025-08-13,10:09:15.000,225,10967981,12605,0,1755079754,12946.143974879997,58.28425070999947,53266.97787024 2025-08-13,10:09:16.000,225,10968045,12765,0,1755079755,12946.561626099989,58.69310024999868,53267.06171568001 2025-08-13,10:09:17.000,225,10968058,12765,0,1755079756,12946.8310785,59.06670414000109,53267.138574000004 2025-08-13,10:09:18.000,225,10968041,12765,0,1755079757,12947.147685069991,59.412111509998795,53267.306264880004 2025-08-13,10:09:19.000,225,10968022,12805,0,1755079758,12947.538391050002,59.419160639998154,53267.45998152 2025-08-13,10:09:20.000,225,10968010,12525,0,1755079759,12947.814579759994,59.49670106999838,53267.606711039996 2025-08-13,10:09:21.000,225,10968058,13045,0,1755079760,12948.04361429999,59.71522410000034,53267.67658224 2025-08-13,10:09:22.000,225,10968030,12925,0,1755079761,12948.198549429995,59.856206700002076,53267.78138904001 2025-08-13,10:09:23.000,225,10968034,12765,0,1755079762,12948.18507680999,59.98309103999782,53267.85824736 2025-08-13,10:09:24.000,225,10968048,12725,0,1755079763,12947.976251199994,60.03243495000061,53267.97004128001 2025-08-13,10:09:25.000,225,10968047,12645,0,1755079764,12947.545127359997,60.088827990002756,53267.96305416 2025-08-13,10:09:26.000,225,10968038,12845,0,1755079765,12946.82434218999,60.23685972000385,53267.997989760006 2025-08-13,10:09:27.000,225,10968082,12845,0,1755079766,12946.157447500002,60.42013710000174,53267.93510568 2025-08-13,10:09:28.000,225,10968048,12605,0,1755079767,12945.861049859996,60.20161406999978,53267.94907992001 2025-08-13,10:09:29.000,225,10968066,12965,0,1755079768,12945.89473141,59.905550610004866,53267.87222160001 2025-08-13,10:09:30.000,225,10967997,12845,0,1755079769,12946.049666539991,59.92669800000294,53267.84427312 2025-08-13,10:09:31.000,225,10968029,12965,0,1755079770,12946.440372519988,59.820961049998004,53267.86523448 2025-08-13,10:09:32.000,225,10968020,12805,0,1755079771,12946.817605879995,59.74342061999778,53267.90017008001 2025-08-13,10:09:33.000,225,10968082,12845,0,1755079772,12946.8310785,59.77866627000185,53267.97004128001 2025-08-13,10:09:34.000,225,10968081,12965,0,1755079773,12946.77045171,59.71522410000034,53268.02593824 2025-08-13,10:09:35.000,225,10968059,12805,0,1755079774,12947.060113039995,59.73637148999842,53268.109783679996 2025-08-13,10:09:36.000,225,10968038,12645,0,1755079775,12947.268938649991,60.01128756000253,53268.165680640006 2025-08-13,10:09:37.000,225,10968051,12765,0,1755079776,12947.221784479996,60.272105370000645,53268.277474559996 2025-08-13,10:09:38.000,225,10968063,12765,0,1755079777,12946.94559576999,60.69505316999857,53268.40324272001 2025-08-13,10:09:39.000,225,10968030,12685,0,1755079778,12946.635725509994,60.899477940001816,53268.549972240005 2025-08-13,10:09:40.000,225,10968088,12805,0,1755079779,12946.346064179997,60.948821850004606,53268.65477904 2025-08-13,10:09:41.000,225,10968044,12645,0,1755079780,12945.72632365999,61.20259053000336,53268.75259872 2025-08-13,10:09:42.000,225,10968032,12885,0,1755079781,12945.409717089999,61.20259053000336,53268.77356008 2025-08-13,10:09:43.000,225,10968041,12925,0,1755079782,12945.578124839994,61.18144313999801,53268.85740552001 2025-08-13,10:09:44.000,225,10968044,13045,0,1755079783,12946.265228459997,61.11095184000442,53268.9901608 2025-08-13,10:09:45.000,225,10968042,12845,0,1755079784,12947.10726720999,61.06865706000099,53269.08798048 2025-08-13,10:09:46.000,225,10968029,12685,0,1755079785,12948.00993275,61.16029574999993,53269.199774400004 2025-08-13,10:09:47.000,225,10968105,12925,0,1755079786,12948.683563749997,61.39291704000061,53269.40240088 2025-08-13,10:09:48.000,225,10968066,13005,0,1755079787,12948.926070909998,61.65373484999873,53269.57009176 2025-08-13,10:09:49.000,225,10968054,12485,0,1755079788,12949.22246854999,61.58324354999786,53269.723808400006 2025-08-13,10:09:50.000,225,10968039,12845,0,1755079789,12949.49192095,61.55504703000042,53269.891499280006 2025-08-13,10:09:51.000,225,10968067,12805,0,1755079790,12949.52560249999,61.66078397999809,53270.059190160006 2025-08-13,10:09:52.000,225,10968065,12925,0,1755079791,12949.566020359991,61.9357000500022,53270.21989392001 2025-08-13,10:09:53.000,225,10968065,12725,0,1755079792,12949.57275667,61.956847440000274,53270.40155904 2025-08-13,10:09:54.000,225,10968055,12885,0,1755079793,12949.55254774,61.85815962000197,53270.513352960006 2025-08-13,10:09:55.000,225,10968030,13045,0,1755079794,12949.498657259996,61.942749180001556,53270.611172640005 2025-08-13,10:09:56.000,225,10968026,12605,0,1755079795,12949.37066737,61.97799482999835,53270.82078624001 2025-08-13,10:09:57.000,225,10968032,12885,0,1755079796,12949.047324489999,61.83701223000389,53270.84174760001 2025-08-13,10:09:58.000,225,10968041,12845,0,1755079797,12948.744190539997,61.766520930003026,53270.9116188 2025-08-13,10:09:59.000,225,10968060,12885,0,1755079798,12948.791344709993,61.731275279998954,53270.95354152 2025-08-13,10:10:00.000,225,10968013,12925,0,1755079799,12948.912598289993,61.85111049000261,53270.995464240004 2025-08-13,10:10:01.000,225,10968005,12565,0,1755079800,12948.905861979998,62.08373178000329,53270.96751576001 2025-08-13,10:10:02.000,225,10967993,12805,0,1755079801,12948.784608399998,62.2458617700031,53271.07232256 2025-08-13,10:10:03.000,225,10968058,12445,0,1755079802,12948.717245300002,62.05553525999858,53271.08629680001 2025-08-13,10:10:04.000,225,10968032,12805,0,1755079803,12948.865444119998,61.893405269998766,53271.14918088 2025-08-13,10:10:05.000,225,10968051,12645,0,1755079804,12949.215732239994,61.829963100004534,53271.14918088 2025-08-13,10:10:06.000,225,10968031,12645,0,1755079805,12949.55254774,62.02028961000178,53271.14219376 2025-08-13,10:10:07.000,225,10968075,12725,0,1755079806,12949.336985819995,62.358647850000125,53271.17014224 2025-08-13,10:10:08.000,225,10968033,12725,0,1755079807,12948.508419689992,62.84503781999956,53271.044374080004 2025-08-13,10:10:09.000,225,10968076,12725,0,1755079808,12947.329565439992,63.37372257000243,53270.98149 2025-08-13,10:10:10.000,225,10968023,12605,0,1755079809,12946.069875469992,63.73322819999885,53270.82078624001 2025-08-13,10:10:11.000,225,10968015,12685,0,1755079810,12945.059428970002,63.88125992999994,53270.69501808 2025-08-13,10:10:12.000,225,10968015,12725,0,1755079811,12944.709140849991,63.6415895099999,53270.5273272 2025-08-13,10:10:13.000,225,10968020,12965,0,1755079812,12944.62830512999,63.331427789999,53270.38059768 2025-08-13,10:10:14.000,225,10968052,12885,0,1755079813,12944.73608609,63.232739970000694,53270.26880376001 2025-08-13,10:10:15.000,225,10968052,12965,0,1755079814,12945.025747419997,63.042413460003445,53270.08713864 2025-08-13,10:10:16.000,225,10968009,12645,0,1755079815,12945.227836719998,63.11995389000367,53270.01726744 2025-08-13,10:10:17.000,225,10968032,12645,0,1755079816,12945.086374209997,63.20454345000326,53269.98233184001 2025-08-13,10:10:18.000,225,10968053,12845,0,1755079817,12945.039220040002,63.01421693999873,53269.97534472 2025-08-13,10:10:19.000,225,10968030,12805,0,1755079818,12944.998802180002,62.78159564999805,53269.940409120005 2025-08-13,10:10:20.000,225,10968008,12885,0,1755079819,12945.039220040002,62.54897436000465,53270.01726744 2025-08-13,10:10:21.000,225,10968044,12925,0,1755079820,12944.985329559997,62.4925813200025,53270.059190160006 2025-08-13,10:10:22.000,225,10968036,12965,0,1755079821,12944.75629502,62.66176044000167,53270.04521592 2025-08-13,10:10:23.000,225,10968062,12805,0,1755079822,12944.54746940999,62.69700608999847,53270.16399696 2025-08-13,10:10:24.000,225,10968014,12645,0,1755079823,12944.480106309995,62.72520261000318,53270.26880376001 2025-08-13,10:10:25.000,225,10968052,12605,0,1755079824,12944.62830512999,62.46438479999779,53270.345662080006 2025-08-13,10:10:26.000,225,10968056,13045,0,1755079825,12944.850603359992,62.57012175000273,53270.457456 2025-08-13,10:10:27.000,225,10968030,12685,0,1755079826,12945.369299229998,62.760448259999976,53270.62514688 2025-08-13,10:10:28.000,225,10968037,12805,0,1755079827,12945.91494034,62.943725639997865,53270.7369408 2025-08-13,10:10:29.000,225,10968007,12605,0,1755079828,12946.157447500002,63.24683822999941,53270.83476048 2025-08-13,10:10:30.000,225,10968049,12605,0,1755079829,12946.177656430002,63.47945952000009,53270.97450288 2025-08-13,10:10:31.000,225,10968022,12645,0,1755079830,12946.312382629992,63.408968219999224,53271.07232256 2025-08-13,10:10:32.000,225,10968043,12885,0,1755079831,12946.541417169989,63.11995389000367,53271.21905208 2025-08-13,10:10:33.000,225,10968038,12605,0,1755079832,12946.662670749989,62.96487303000322,53271.351807360006 2025-08-13,10:10:34.000,225,10968027,13005,0,1755079833,12946.615516579994,63.0847082399996,53271.44263992001 2025-08-13,10:10:35.000,225,10968031,12605,0,1755079834,12946.467317759998,63.30323127000156,53271.63827928001 2025-08-13,10:10:36.000,225,10968000,13005,0,1755079835,12946.231546909992,63.74027732999821,53271.77802168001 2025-08-13,10:10:37.000,225,10968010,12725,0,1755079836,12946.063139159996,64.15617600000405,53271.86885424 2025-08-13,10:10:38.000,225,10968074,12525,0,1755079837,12945.61180639,64.27601121000043,53271.97366104001 2025-08-13,10:10:39.000,225,10968034,12645,0,1755079838,12945.072901589992,64.25486382000236,53272.0994292 2025-08-13,10:10:40.000,225,10968072,12685,0,1755079839,12944.71587716,64.11388122000062,53272.15532616 2025-08-13,10:10:41.000,225,10968032,12885,0,1755079840,12944.64851405999,63.83191602000443,53272.239171600006 2025-08-13,10:10:42.000,225,10968020,12765,0,1755079841,12944.810185499991,63.41601734999858,53272.30205568 2025-08-13,10:10:43.000,225,10968024,12765,0,1755079842,12945.093110519992,63.035364330004086,53272.37192688 2025-08-13,10:10:44.000,225,10968029,12765,0,1755079843,12945.416453399994,62.866185210004915,53272.53961776 2025-08-13,10:10:45.000,225,10968061,12605,0,1755079844,12945.54444328999,62.61241652999888,53272.54660488001 2025-08-13,10:10:46.000,225,10968019,12605,0,1755079845,12945.48381649999,62.42209002000163,53272.65141168 2025-08-13,10:10:47.000,225,10967992,12765,0,1755079846,12945.349090299998,62.44323740999971,53272.72827 2025-08-13,10:10:48.000,225,10968081,12725,0,1755079847,12945.200891480003,62.47143393000442,53272.74923136 2025-08-13,10:10:49.000,225,10968033,12885,0,1755079848,12945.288463509998,62.407991760002915,53272.77717984 2025-08-13,10:10:50.000,225,10968049,12885,0,1755079849,12945.69264211,62.2811074199999,53272.85403816001 2025-08-13,10:10:51.000,225,10968043,12925,0,1755079850,12946.063139159996,62.37274610999884,53272.94487072 2025-08-13,10:10:52.000,225,10968031,12845,0,1755079851,12946.285437389997,62.534876099998655,53273.04967752001 2025-08-13,10:10:53.000,225,10968022,12925,0,1755079852,12946.292173699992,62.73225174000254,53273.14749720001 2025-08-13,10:10:54.000,225,10968002,13005,0,1755079853,12946.123765949997,62.986020420001296,53273.23134264 2025-08-13,10:10:55.000,225,10968057,12925,0,1755079854,12945.84757723999,63.00716780999937,53273.37108504 2025-08-13,10:10:56.000,225,10968071,12725,0,1755079855,12945.281727199988,63.000118680000014,53273.44794336 2025-08-13,10:10:57.000,225,10968054,12845,0,1755079856,12944.816921810001,62.943725639997865,53273.60864712 2025-08-13,10:10:58.000,225,10968015,12645,0,1755079857,12944.796712880001,62.66880957000103,53273.65755696 2025-08-13,10:10:59.000,225,10968063,12685,0,1755079858,12945.106583139997,62.46438479999779,53273.81826072001 2025-08-13,10:11:00.000,225,10968025,12845,0,1755079859,12945.423189709989,62.21766524999839,53273.97896448 2025-08-13,10:11:01.000,225,10968019,13085,0,1755079860,12945.800423069995,62.04848612999922,53274.1606296 2025-08-13,10:11:02.000,225,10968039,12965,0,1755079861,12946.029457609991,61.83701223000389,53274.37024320001 2025-08-13,10:11:03.000,225,10968034,12645,0,1755079862,12946.191129049992,61.64668571999937,53274.55190832 2025-08-13,10:11:04.000,225,10968057,12965,0,1755079863,12946.312382629992,61.5761944199985,53274.72658632001 2025-08-13,10:11:05.000,225,10968036,12685,0,1755079864,12946.554889789993,61.51275225000427,53274.88729008 2025-08-13,10:11:06.000,225,10968023,12605,0,1755079865,12946.86476004999,61.63963659000001,53275.04799384 2025-08-13,10:11:07.000,225,10968016,12725,0,1755079866,12947.376719610002,61.84406136000325,53275.20171048001 2025-08-13,10:11:08.000,225,10968017,12725,0,1755079867,12947.821316069989,62.238812640003744,53275.39036272 2025-08-13,10:11:09.000,225,10968050,12645,0,1755079868,12947.935833339994,62.534876099998655,53275.54407936001 2025-08-13,10:11:10.000,225,10968045,12885,0,1755079869,12947.740480349989,62.45028653999907,53275.66286040001 2025-08-13,10:11:11.000,225,10968046,12725,0,1755079870,12947.383455919997,62.29520567999862,53275.80260280001 2025-08-13,10:11:12.000,225,10968018,12805,0,1755079871,12947.039904109995,62.006191350003064,53275.9423452 2025-08-13,10:11:13.000,225,10968039,12765,0,1755079872,12947.00622255999,61.58324354999786,53276.0820876 2025-08-13,10:11:14.000,225,10968056,12965,0,1755079873,12947.235257100001,61.33652399999846,53276.17292016 2025-08-13,10:11:15.000,225,10968015,12925,0,1755079874,12947.376719610002,61.16029574999993,53276.2917012 2025-08-13,10:11:16.000,225,10968035,12725,0,1755079875,12947.336301750001,61.096853579998424,53276.37554664001 2025-08-13,10:11:17.000,225,10968017,13005,0,1755079876,12946.959068389995,61.17439400999865,53276.4663792 2025-08-13,10:11:18.000,225,10968058,12725,0,1755079877,12946.440372519988,61.27308183000423,53276.50131480001 2025-08-13,10:11:19.000,225,10968023,12605,0,1755079878,12946.265228459997,61.25193443999888,53276.64105720001 2025-08-13,10:11:20.000,225,10968086,13045,0,1755079879,12946.595307649994,61.05455880000227,53276.68996704001 2025-08-13,10:11:21.000,225,10968072,12845,0,1755079880,12947.235257100001,60.92767445999925,53276.79477384 2025-08-13,10:11:22.000,225,10968020,12965,0,1755079881,12947.94256964999,60.737347950002004,53276.90656776001 2025-08-13,10:11:23.000,225,10968061,13005,0,1755079882,12948.575782790002,60.899477940001816,53277.03932304 2025-08-13,10:11:24.000,225,10968002,12965,0,1755079883,12949.24267747999,61.04750967000291,53277.17207832001 2025-08-13,10:11:25.000,225,10968066,13005,0,1755079884,12949.599701909996,60.96996924000268,53277.318807840005 2025-08-13,10:11:26.000,225,10968020,12925,0,1755079885,12949.579492979996,60.92062532999989,53277.47252448 2025-08-13,10:11:27.000,225,10968091,13045,0,1755079886,12949.539075119996,60.7725935999988,53277.64720248001 2025-08-13,10:11:28.000,225,10968050,12925,0,1755079887,12949.606438219991,60.34259667000151,53277.73104792 2025-08-13,10:11:29.000,225,10968007,13005,0,1755079888,12949.660328699996,59.912599740004225,53277.79393200001 2025-08-13,10:11:30.000,225,10968062,12765,0,1755079889,12949.842209069997,59.55309411000053,53277.87777744 2025-08-13,10:11:31.000,225,10968049,12765,0,1755079890,12949.976935270002,59.271128910004336,53277.92668728 2025-08-13,10:11:32.000,225,10968007,13045,0,1755079891,12949.815263830002,59.24293238999962,53278.0035456 2025-08-13,10:11:33.000,225,10968066,12645,0,1755079892,12949.296567959995,59.24998151999898,53278.0035456 2025-08-13,10:11:34.000,225,10968060,12925,0,1755079893,12949.033851869994,58.97506545000215,53277.94764864 2025-08-13,10:11:35.000,225,10968061,12845,0,1755079894,12949.16184175999,58.62260894999781,53277.92668728 2025-08-13,10:11:36.000,225,10968052,12885,0,1755079895,12949.38413998999,58.467528090004635,53277.90572592 2025-08-13,10:11:37.000,225,10968028,12645,0,1755079896,12949.781582279997,58.43933156999992,53277.91271304001 2025-08-13,10:11:38.000,225,10968034,12925,0,1755079897,12950.40132279999,58.45342982999864,53277.919700160004 2025-08-13,10:11:39.000,225,10968044,12965,0,1755079898,12950.879600809996,58.56621591000294,53277.90572592 2025-08-13,10:11:40.000,225,10968066,12725,0,1755079899,12951.135580590002,58.594412430000375,53277.80091912 2025-08-13,10:11:41.000,225,10968065,12725,0,1755079900,12951.317460959988,58.55916678000358,53277.84284184001 2025-08-13,10:11:42.000,225,10968034,12885,0,1755079901,12951.485868709999,58.34064375000162,53277.919700160004 2025-08-13,10:11:43.000,225,10968048,12605,0,1755079902,12951.506077639999,57.88949942999898,53277.940661520006 2025-08-13,10:11:44.000,225,10968032,13045,0,1755079903,12951.533022879994,57.332618159998674,53277.99655848 2025-08-13,10:11:45.000,225,10968050,12765,0,1755079904,12951.593649669994,56.90262123000139,53278.04546832 2025-08-13,10:11:46.000,225,10968038,12685,0,1755079905,12951.856365759995,56.514919080000254,53278.087391040004 2025-08-13,10:11:47.000,225,10968022,12765,0,1755079906,12952.044982439991,56.37393647999852,53278.12931376001 2025-08-13,10:11:48.000,225,10968046,12885,0,1755079907,12952.186444949992,56.31049431000429,53278.17822360001 2025-08-13,10:11:49.000,225,10968030,12965,0,1755079908,12952.152763400001,56.162462580003194,53278.255081920004 2025-08-13,10:11:50.000,225,10968043,12925,0,1755079909,12952.01130089,55.90869390000444,53278.26206904 2025-08-13,10:11:51.000,225,10968028,12925,0,1755079910,12951.76205741999,55.71131826000055,53278.324953120005 2025-08-13,10:11:52.000,225,10968047,13005,0,1755079911,12951.458923469989,55.57033565999882,53278.276043280006 2025-08-13,10:11:53.000,225,10968023,12765,0,1755079912,12951.189471069993,55.654925219998404,53278.29700464001 2025-08-13,10:11:54.000,225,10968013,12685,0,1755079913,12950.677511509995,55.61263044000225,53278.2830304 2025-08-13,10:11:55.000,225,10968038,12685,0,1755079914,12950.077979919988,55.39410741000029,53278.31796600001 2025-08-13,10:11:56.000,225,10968014,12885,0,1755079915,12949.660328699996,55.20378090000304,53278.29001752 2025-08-13,10:11:57.000,225,10968066,12445,0,1755079916,12949.37066737,55.048700040002586,53278.30399176 2025-08-13,10:11:58.000,225,10968059,12925,0,1755079917,12949.37066737,55.17558437999833,53278.324953120005 2025-08-13,10:11:59.000,225,10968052,12725,0,1755079918,12949.518866189996,55.520991750003304,53278.40181144 2025-08-13,10:12:00.000,225,10968022,12605,0,1755079919,12949.754637040001,55.915743030003796,53278.48565688001 2025-08-13,10:12:01.000,225,10968038,12645,0,1755079920,12949.754637040001,56.17656084000191,53278.541553840005 2025-08-13,10:12:02.000,225,10968060,12725,0,1755079921,12949.788318589992,56.31754344000365,53278.62539928 2025-08-13,10:12:03.000,225,10968047,12805,0,1755079922,12949.848945379992,56.46557517000474,53278.73020608001 2025-08-13,10:12:04.000,225,10968041,12805,0,1755079923,12949.869154309992,56.7193438500035,53278.828025760005 2025-08-13,10:12:05.000,225,10968091,12805,0,1755079924,12949.835472760002,56.90262123000139,53279.03065224 2025-08-13,10:12:06.000,225,10968102,12845,0,1755079925,12949.896099550002,57.099996869997995,53279.10751056001 2025-08-13,10:12:07.000,225,10968054,12965,0,1755079926,12950.172288259993,57.24802859999909,53279.21930448 2025-08-13,10:12:08.000,225,10968103,12805,0,1755079927,12950.52931269,57.41720771999826,53279.34507264 2025-08-13,10:12:09.000,225,10968088,13005,0,1755079928,12950.738138299996,57.86130291000154,53279.56866048001 2025-08-13,10:12:10.000,225,10968075,12725,0,1755079929,12950.852655570001,58.10097333000158,53279.70840288001 2025-08-13,10:12:11.000,225,10968050,13085,0,1755079930,12950.717929369996,58.15736637000373,53279.96692632 2025-08-13,10:12:12.000,225,10968092,13005,0,1755079931,12950.616884719995,57.967039859999204,53280.07173312001 2025-08-13,10:12:13.000,225,10968106,12765,0,1755079932,12950.56299423999,57.790811610000674,53280.23243688 2025-08-13,10:12:14.000,225,10968074,13005,0,1755079933,12950.515840069995,57.57228857999871,53280.30929520001 2025-08-13,10:12:15.000,225,10968035,12525,0,1755079934,12950.44847697,57.47360076000041,53280.456024720006 2025-08-13,10:12:16.000,225,10968062,12925,0,1755079935,12950.307014459999,57.21983208000165,53280.54685728001 2025-08-13,10:12:17.000,225,10968096,12605,0,1755079936,12950.192497189993,57.12114426000335,53280.64467696001 2025-08-13,10:12:18.000,225,10968100,12565,0,1755079937,12950.077979919988,57.2762251200038,53280.71454816001 2025-08-13,10:12:19.000,225,10968053,12885,0,1755079938,12949.949990029992,57.3114707700006,53280.81236784001 2025-08-13,10:12:20.000,225,10968052,13045,0,1755079939,12949.822000139997,57.51589554000384,53280.84730344 2025-08-13,10:12:21.000,225,10968115,12565,0,1755079940,12949.815263830002,57.64982900999894,53280.819354960004 2025-08-13,10:12:22.000,225,10968058,12685,0,1755079941,12949.754637040001,57.58638684000471,53280.9032004 2025-08-13,10:12:23.000,225,10968084,12885,0,1755079942,12949.667065009991,57.544092060001276,53281.00102008001 2025-08-13,10:12:24.000,225,10968033,12645,0,1755079943,12949.61317453,57.56523944999935,53281.06390416 2025-08-13,10:12:25.000,225,10968063,12805,0,1755079944,12949.5929656,57.593435970004066,53281.13377536 2025-08-13,10:12:26.000,225,10968078,12765,0,1755079945,12949.57275667,57.741467699997884,53281.21063368 2025-08-13,10:12:27.000,225,10968034,12725,0,1755079946,12949.606438219991,58.016383770001994,53281.28749200001 2025-08-13,10:12:28.000,225,10968110,12845,0,1755079947,12949.606438219991,58.136218979998375,53281.322427600004 2025-08-13,10:12:29.000,225,10968091,12765,0,1755079948,12949.700746559996,57.826057260004745,53281.45518288001 2025-08-13,10:12:30.000,225,10968076,12885,0,1755079949,12949.761373349997,57.4101585899989,53281.58793816 2025-08-13,10:12:31.000,225,10968110,12805,0,1755079950,12949.801791209997,56.64885255000263,53281.72069344001 2025-08-13,10:12:32.000,225,10968041,12885,0,1755079951,12949.788318589992,55.85934999000165,53281.69274496 2025-08-13,10:12:33.000,225,10968056,12805,0,1755079952,12949.855681690002,55.49984435999795,53281.76960328001 2025-08-13,10:12:34.000,225,10968052,12805,0,1755079953,12950.125134089998,55.26722307000455,53281.7416548 2025-08-13,10:12:35.000,225,10968115,12805,0,1755079954,12950.455213279994,55.32361610999942,53281.776590400004 2025-08-13,10:12:36.000,225,10968059,13005,0,1755079955,12950.657302579995,55.52804088000266,53281.7416548 2025-08-13,10:12:37.000,225,10968081,12805,0,1755079956,12950.576466859995,55.85230086000229,53281.72069344001 2025-08-13,10:12:38.000,225,10968129,12765,0,1755079957,12950.024089439998,55.817055209998216,53281.72069344001 2025-08-13,10:12:39.000,225,10968052,12685,0,1755079958,12949.18205068999,55.98623433000466,53281.58793816 2025-08-13,10:12:40.000,225,10968063,12765,0,1755079959,12948.366957179991,56.289346919998934,53281.51806696 2025-08-13,10:12:41.000,225,10968115,12725,0,1755079960,12947.767425589998,56.557213860003685,53281.53204120001 2025-08-13,10:12:42.000,225,10968090,12445,0,1755079961,12947.477764260002,56.94491601000482,53281.490118480004 2025-08-13,10:12:43.000,225,10968091,12685,0,1755079962,12947.363246989997,57.05770209000184,53281.490118480004 2025-08-13,10:12:44.000,225,10968050,12605,0,1755079963,12947.316092820001,57.26212685999781,53281.50409272001 2025-08-13,10:12:45.000,225,10968060,12885,0,1755079964,12947.484500569997,57.52999380000256,53281.54601544 2025-08-13,10:12:46.000,225,10968034,12605,0,1755079965,12948.00319643999,57.61458336000214,53281.5669768 2025-08-13,10:12:47.000,225,10968076,12805,0,1755079966,12948.656618510002,57.25507772999845,53281.80453888 2025-08-13,10:12:48.000,225,10968068,12725,0,1755079967,12949.48518463999,56.796884280003724,53281.98620400001 2025-08-13,10:12:49.000,225,10968048,12965,0,1755079968,12950.475422209995,56.35278909000044,53282.160882000004 2025-08-13,10:12:50.000,225,10968047,12685,0,1755079969,12951.62733122,56.056725629998255,53282.41241832 2025-08-13,10:12:51.000,225,10968045,12925,0,1755079970,12952.732086059994,55.746563910004625,53282.64299328 2025-08-13,10:12:52.000,225,10968095,12725,0,1755079971,12953.702114699998,55.239026549999835,53282.87356824001 2025-08-13,10:12:53.000,225,10968050,12765,0,1755079972,12954.443108799991,54.837226139999984,53283.13209168001 2025-08-13,10:12:54.000,225,10968085,12885,0,1755079973,12954.800133229997,54.53411354999844,53283.306769680006 2025-08-13,10:12:55.000,225,10968052,12725,0,1755079974,12954.827078469993,54.21690269999817,53283.46048632 2025-08-13,10:12:56.000,225,10968084,12885,0,1755079975,12954.800133229997,54.22395183000481,53283.60022872 2025-08-13,10:12:57.000,225,10968101,12605,0,1755079976,12955.136948729989,54.2591974800016,53283.74695824 2025-08-13,10:12:58.000,225,10968099,13085,0,1755079977,12955.56807257,54.245099220002885,53283.82381656 2025-08-13,10:12:59.000,225,10968102,12725,0,1755079978,12956.026141649992,54.33673791000183,53283.91464912 2025-08-13,10:13:00.000,225,10968033,12805,0,1755079979,12956.47747441999,54.371983559998625,53284.04740440001 2025-08-13,10:13:01.000,225,10968140,12685,0,1755079980,12956.591991689995,54.59050659000059,53284.13124984 2025-08-13,10:13:02.000,225,10968112,12965,0,1755079981,12956.336011909989,55.055749170001945,53284.173172560004 2025-08-13,10:13:03.000,225,10968059,12765,0,1755079982,12956.221494639998,55.22492829000112,53284.26400512001 2025-08-13,10:13:04.000,225,10968081,12725,0,1755079983,12956.147395229993,55.03460178000387,53284.36881192 2025-08-13,10:13:05.000,225,10968059,12805,0,1755079984,12955.723007699991,54.74558745000104,53284.42470888 2025-08-13,10:13:06.000,225,10968023,12805,0,1755079985,12954.975277289988,54.51296616000036,53284.459644480004 2025-08-13,10:13:07.000,225,10968113,12685,0,1755079986,12954.32859153,54.2591974800016,53284.43169600001 2025-08-13,10:13:08.000,225,10968094,12605,0,1755079987,12953.742532559998,54.20985356999881,53284.30592784001 2025-08-13,10:13:09.000,225,10968037,12885,0,1755079988,12953.412453370001,54.08296923000307,53284.29894072 2025-08-13,10:13:10.000,225,10968000,13125,0,1755079989,12953.203627759991,53.76575838000281,53284.257018 2025-08-13,10:13:11.000,225,10968104,12845,0,1755079990,12953.06890156,53.779856640001526,53284.2220824 2025-08-13,10:13:12.000,225,10968078,12805,0,1755079991,12952.96785691,53.779856640001526,53284.13124984 2025-08-13,10:13:13.000,225,10968101,12845,0,1755079992,12952.833130709994,53.7023162100013,53284.13124984 2025-08-13,10:13:14.000,225,10968051,12885,0,1755079993,12952.415479490002,54.019527060001565,53284.11727560001 2025-08-13,10:13:15.000,225,10968102,12965,0,1755079994,12952.253808050002,54.4072292100027,53284.04740440001 2025-08-13,10:13:16.000,225,10968060,12965,0,1755079995,12952.442424729998,54.44952398999885,53284.06836576001 2025-08-13,10:13:17.000,225,10968030,12685,0,1755079996,12952.83986701999,54.56935920000251,53284.026443040006 2025-08-13,10:13:18.000,225,10968050,12805,0,1755079997,12953.223836689991,54.611653979998664,53284.08932712 2025-08-13,10:13:19.000,225,10968030,12885,0,1755079998,12953.297936099996,54.59050659000059,53284.124262720004 2025-08-13,10:13:20.000,225,10968088,12565,0,1755079999,12952.98132952999,54.7526365800004,53284.18714680001 2025-08-13,10:13:21.000,225,10968070,12845,0,1755080000,12952.307698529992,54.98525787000108,53284.145224080006 2025-08-13,10:13:22.000,225,10968010,13005,0,1755080001,12951.418505609989,54.91476657000021,53284.13823696001 2025-08-13,10:13:23.000,225,10968014,12885,0,1755080002,12950.58320316999,54.611653979998664,53284.10330136 2025-08-13,10:13:24.000,225,10968055,12765,0,1755080003,12949.889363239992,54.11821487999987,53284.04740440001 2025-08-13,10:13:25.000,225,10968003,12805,0,1755080004,12949.47171202,53.667070560004504,53284.026443040006 2025-08-13,10:13:26.000,225,10968008,12885,0,1755080005,12949.34372212999,53.321663189999526,53283.98452032 2025-08-13,10:13:27.000,225,10968075,12885,0,1755080006,12949.633383460001,52.77183104999858,53283.956571840004 2025-08-13,10:13:28.000,225,10968056,12605,0,1755080007,12949.680537629996,52.348883250000654,53283.86573928 2025-08-13,10:13:29.000,225,10968046,12565,0,1755080008,12949.734428110001,52.052819789998466,53283.91464912 2025-08-13,10:13:30.000,225,10968077,12845,0,1755080009,12949.889363239992,51.658068509997975,53283.87971352001 2025-08-13,10:13:31.000,225,10968010,12765,0,1755080010,12949.768109659992,51.38315244000114,53283.87971352001 2025-08-13,10:13:32.000,225,10968049,13005,0,1755080011,12949.417821539995,51.19282593000389,53283.88670064 2025-08-13,10:13:33.000,225,10968034,12565,0,1755080012,12948.953016149993,51.00249941999937,53283.92163624 2025-08-13,10:13:34.000,225,10968045,12885,0,1755080013,12948.535364930001,50.657092050001665,53283.907662000005 2025-08-13,10:13:35.000,225,10968015,12885,0,1755080014,12948.32653931999,50.35397946000012,53283.858752160006 2025-08-13,10:13:36.000,225,10967975,12925,0,1755080015,12948.528628619992,50.10725991000072,53283.90067488001 2025-08-13,10:13:37.000,225,10968011,12805,0,1755080016,12948.899125669988,49.98742470000434,53283.92862336001 2025-08-13,10:13:38.000,225,10968010,12805,0,1755080017,12949.30330426999,50.064965130004566,53283.91464912 2025-08-13,10:13:39.000,225,10967992,12685,0,1755080018,12949.788318589992,50.05791599999793,53284.05439152 2025-08-13,10:13:40.000,225,10968047,12725,0,1755080019,12950.4686859,50.3398812000014,53284.1522112 2025-08-13,10:13:41.000,225,10967986,12885,0,1755080020,12951.128844279992,50.713485090003815,53284.31990208 2025-08-13,10:13:42.000,225,10968002,12885,0,1755080021,12951.506077639999,51.02364681000472,53284.43169600001 2025-08-13,10:13:43.000,225,10968031,12685,0,1755080022,12951.60038597999,51.13643289000174,53284.58541264 2025-08-13,10:13:44.000,225,10968036,12605,0,1755080023,12951.371351439993,50.97430290000193,53284.69021944001 2025-08-13,10:13:45.000,225,10968049,12645,0,1755080024,12950.77181985,50.600699009999516,53284.82297472 2025-08-13,10:13:46.000,225,10968031,12845,0,1755080025,12950.253123979994,50.079063390003284,53284.87188456 2025-08-13,10:13:47.000,225,10968048,12725,0,1755080026,12949.997144200002,49.7477542800043,53284.92778152 2025-08-13,10:13:48.000,225,10968014,12725,0,1755080027,12950.030825749993,49.52923125000234,53284.96970424 2025-08-13,10:13:49.000,225,10968008,12685,0,1755080028,12950.158815639988,49.578575159997854,53285.10245952001 2025-08-13,10:13:50.000,225,10968007,12725,0,1755080029,12950.307014459999,49.980375569997705,53285.179317840004 2025-08-13,10:13:51.000,225,10968043,12885,0,1755080030,12950.54952162,50.480863800003135,53285.26316328 2025-08-13,10:13:52.000,225,10968012,12765,0,1755080031,12951.007590699992,50.882664210002986,53285.3749572 2025-08-13,10:13:53.000,225,10968015,12685,0,1755080032,12951.546495499999,51.00249941999937,53285.50771248001 2025-08-13,10:13:54.000,225,10968028,12885,0,1755080033,12952.247071739992,51.016597679998085,53285.74527456001 2025-08-13,10:13:55.000,225,10968004,12725,0,1755080034,12952.806185469999,51.072990720000234,53285.871042720006 2025-08-13,10:13:56.000,225,10968004,12965,0,1755080035,12952.98132952999,51.38315244000114,53286.017772240004 2025-08-13,10:13:57.000,225,10968020,12805,0,1755080036,12952.98806584,51.79200198000035,53286.2134116 2025-08-13,10:13:58.000,225,10968012,12805,0,1755080037,12952.765767609999,51.95413197000016,53286.31123128 2025-08-13,10:13:59.000,225,10967964,12725,0,1755080038,12952.267280669992,52.13740934999805,53286.423025200005 2025-08-13,10:14:00.000,225,10968065,12765,0,1755080039,12951.80921159,52.158556740003405,53286.54879336 2025-08-13,10:14:01.000,225,10967998,12765,0,1755080040,12951.593649669994,52.052819789998466,53286.66058728001 2025-08-13,10:14:02.000,225,10968045,12725,0,1755080041,12951.70143062999,52.0951145700019,53286.71648424 2025-08-13,10:14:03.000,225,10968010,12965,0,1755080042,12952.044982439991,52.20085151999956,53286.82129104001 2025-08-13,10:14:04.000,225,10968015,12965,0,1755080043,12952.550205689993,52.21494977999828,53286.91911072001 2025-08-13,10:14:05.000,225,10968006,12685,0,1755080044,12952.691668199994,52.348883250000654,53287.023917520004 2025-08-13,10:14:06.000,225,10968016,12565,0,1755080045,12952.435688420002,52.35593238000001,53287.06584024001 2025-08-13,10:14:07.000,225,10968002,13045,0,1755080046,12952.044982439991,52.13740934999805,53287.17064704 2025-08-13,10:14:08.000,225,10968019,12965,0,1755080047,12951.72837587,51.62282286000118,53287.13571144001 2025-08-13,10:14:09.000,225,10967989,12965,0,1755080048,12951.674485389995,51.19282593000389,53287.18462128001 2025-08-13,10:14:10.000,225,10968044,12765,0,1755080049,12951.72837587,51.09413810999831,53287.21955688 2025-08-13,10:14:11.000,225,10968027,12965,0,1755080050,12951.97088303,51.1434820200011,53287.2964152 2025-08-13,10:14:12.000,225,10967984,12605,0,1755080051,12952.240335429997,51.19282593000389,53287.28942808 2025-08-13,10:14:13.000,225,10967980,12605,0,1755080052,12952.206653879992,51.27036636000412,53287.28244096001 2025-08-13,10:14:14.000,225,10967992,12965,0,1755080053,12951.89004731,51.20692419000261,53287.28244096001 2025-08-13,10:14:15.000,225,10968009,12725,0,1755080054,12951.53975918999,50.99545029000001,53287.226544 2025-08-13,10:14:16.000,225,10968024,12725,0,1755080055,12951.041272249997,50.95315551000385,53287.25449248001 2025-08-13,10:14:17.000,225,10967999,12525,0,1755080056,12950.36090493999,50.96020464000321,53287.191608400004 2025-08-13,10:14:18.000,225,10968009,12725,0,1755080057,12950.091452539993,50.551355100004,53287.11475008001 2025-08-13,10:14:19.000,225,10968064,12685,0,1755080058,12950.165551949998,50.23414425000374,53287.05885312 2025-08-13,10:14:20.000,225,10968016,12885,0,1755080059,12950.185760879998,50.205947729999025,53287.07282736 2025-08-13,10:14:21.000,225,10968053,12725,0,1755080060,12950.051034679993,50.255291640001815,53287.01693040001 2025-08-13,10:14:22.000,225,10968065,12765,0,1755080061,12949.768109659992,50.53725683999801,53286.94705920001 2025-08-13,10:14:23.000,225,10968062,12525,0,1755080062,12949.55254774,51.065941590000875,53286.91911072001 2025-08-13,10:14:24.000,225,10967990,12965,0,1755080063,12949.51212988,51.44659461000265,53286.89116224 2025-08-13,10:14:25.000,225,10968058,12765,0,1755080064,12949.31004058,51.714461550000124,53286.90513648 2025-08-13,10:14:26.000,225,10968050,12845,0,1755080065,12948.838498880003,52.03167240000039,53286.82129104001 2025-08-13,10:14:27.000,225,10968044,12845,0,1755080066,12948.515156000001,52.151507610004046,53286.86321376 2025-08-13,10:14:28.000,225,10968079,12965,0,1755080067,12948.380429799996,52.0951145700019,53286.86321376 2025-08-13,10:14:29.000,225,10968111,12845,0,1755080068,12948.3130667,52.165605870002764,53286.81430392 2025-08-13,10:14:30.000,225,10968066,12685,0,1755080069,12948.15139526,52.43347281000024,53286.80032968001 2025-08-13,10:14:31.000,225,10968054,12765,0,1755080070,12948.17160419,52.525111499999184,53286.7374456 2025-08-13,10:14:32.000,225,10968089,12685,0,1755080071,12948.461265519996,52.384128900004725,53286.79334256 2025-08-13,10:14:33.000,225,10968099,12805,0,1755080072,12948.764399469997,52.1938023900002,53286.68154864001 2025-08-13,10:14:34.000,225,10968084,12605,0,1755080073,12949.101214969989,52.059868919997825,53286.65360016001 2025-08-13,10:14:35.000,225,10968078,12965,0,1755080074,12949.754637040001,52.13036021999869,53286.66058728001 2025-08-13,10:14:36.000,225,10968099,12605,0,1755080075,12950.495631139995,52.299539339997864,53286.66058728001 2025-08-13,10:14:37.000,225,10968106,12645,0,1755080076,12951.149053209992,52.285441079999146,53286.68154864001 2025-08-13,10:14:38.000,225,10968058,12765,0,1755080077,12951.533022879994,52.14445848000469,53286.639625920005 2025-08-13,10:14:39.000,225,10968085,12765,0,1755080078,12951.76205741999,52.158556740003405,53286.62565168 2025-08-13,10:14:40.000,225,10968133,12765,0,1755080079,12951.90351992999,52.63789758000348,53286.6675744 2025-08-13,10:14:41.000,225,10968099,12965,0,1755080080,12951.82942052,52.91281365000032,53286.58372896001 2025-08-13,10:14:42.000,225,10968086,12805,0,1755080081,12951.62059490999,52.91281365000032,53286.58372896001 2025-08-13,10:14:43.000,225,10968051,12725,0,1755080082,12951.411769299993,52.757732789999864,53286.527832 2025-08-13,10:14:44.000,225,10968062,12885,0,1755080083,12951.58017704999,52.525111499999184,53286.56975472 2025-08-13,10:14:45.000,225,10968097,13085,0,1755080084,12951.916992549995,52.36298150999937,53286.57674184 2025-08-13,10:14:46.000,225,10968048,12965,0,1755080085,12952.307698529992,52.41937455000152,53286.527832 2025-08-13,10:14:47.000,225,10968108,12805,0,1755080086,12952.583887239998,52.63084845000412,53286.56276760001 2025-08-13,10:14:48.000,225,10968033,12605,0,1755080087,12952.83986701999,52.77183104999858,53286.56975472 2025-08-13,10:14:49.000,225,10968132,12765,0,1755080088,12952.94764798,52.81412583000201,53286.66058728001 2025-08-13,10:14:50.000,225,10968131,12925,0,1755080089,12952.718613439989,52.933961039998394,53286.65360016001 2025-08-13,10:14:51.000,225,10968113,12685,0,1755080090,12952.166236019992,53.08199276999949,53286.57674184 2025-08-13,10:14:52.000,225,10968118,12925,0,1755080091,12951.60712229,52.94805930000439,53286.61167744001 2025-08-13,10:14:53.000,225,10968052,12845,0,1755080092,12951.256834170003,52.6519958400022,53286.60469032 2025-08-13,10:14:54.000,225,10968057,12925,0,1755080093,12950.859391879996,52.25724456000171,53286.54879336 2025-08-13,10:14:55.000,225,10968053,12765,0,1755080094,12950.44847697,51.883640669999295,53286.51385776001 2025-08-13,10:14:56.000,225,10968061,12685,0,1755080095,12950.212706119994,51.59462634000374,53286.520844880004 2025-08-13,10:14:57.000,225,10968088,12765,0,1755080096,12950.266596599999,51.27036636000412,53286.49289640001 2025-08-13,10:14:58.000,225,10968060,13005,0,1755080097,12950.307014459999,51.15758027999982,53286.4579608 2025-08-13,10:14:59.000,225,10968086,12645,0,1755080098,12950.44174065999,51.1787276699979,53286.49988352 2025-08-13,10:15:00.000,225,10968094,13205,0,1755080099,12950.758347229996,51.072990720000234,53286.49289640001 2025-08-13,10:15:01.000,225,10968072,12925,0,1755080100,12951.074953800002,50.657092050001665,53286.54879336 2025-08-13,10:15:02.000,225,10968051,12805,0,1755080101,12951.492605019994,50.12135816999944,53286.5977032 2025-08-13,10:15:03.000,225,10968094,13045,0,1755080102,12952.018037199996,49.64906645999872,53286.62565168 2025-08-13,10:15:04.000,225,10968056,12925,0,1755080103,12952.570414619993,49.176774749998,53286.66058728001 2025-08-13,10:15:05.000,225,10968062,12925,0,1755080104,12952.98806584,48.760876079999434,53286.69552288 2025-08-13,10:15:06.000,225,10968063,12965,0,1755080105,12953.10258310999,48.732679560002,53286.72347136 2025-08-13,10:15:07.000,225,10968075,12765,0,1755080106,12953.0284837,48.979399110001395,53286.75141984001 2025-08-13,10:15:08.000,225,10968029,12965,0,1755080107,12953.338353959996,49.11333258000377,53286.688535760004 2025-08-13,10:15:09.000,225,10968075,13045,0,1755080108,12953.681905769998,49.190873010004,53286.7374456 2025-08-13,10:15:10.000,225,10968062,12805,0,1755080109,12953.762741489998,49.00759562999883,53286.78635544 2025-08-13,10:15:11.000,225,10968056,12885,0,1755080110,12953.547179569992,48.82431825000094,53286.807316800005 2025-08-13,10:15:12.000,225,10968062,12965,0,1755080111,12953.00153845999,48.993497370000114,53286.77936832001 2025-08-13,10:15:13.000,225,10968039,12725,0,1755080112,12952.543469379998,49.162676489999285,53286.82129104001 2025-08-13,10:15:14.000,225,10968060,12685,0,1755080113,12952.166236019992,49.24726604999887,53286.7374456 2025-08-13,10:15:15.000,225,10968107,12605,0,1755080114,12952.044982439991,49.28251170000294,53286.7723812 2025-08-13,10:15:16.000,225,10968078,12765,0,1755080115,12951.92372885999,49.46578908000083,53286.72347136 2025-08-13,10:15:17.000,225,10968021,12645,0,1755080116,12951.72163955999,49.790049060000456,53286.73045848001 2025-08-13,10:15:18.000,225,10968067,12965,0,1755080117,12951.66101276999,49.93103166000219,53286.70251000001 2025-08-13,10:15:19.000,225,10968057,12965,0,1755080118,12951.78226634999,50.17775121000159,53286.74443272 2025-08-13,10:15:20.000,225,10968063,12725,0,1755080119,12952.05171875,50.44561814999906,53286.81430392 2025-08-13,10:15:21.000,225,10968053,12805,0,1755080120,12952.375061630002,50.69233769999846,53286.84923952001 2025-08-13,10:15:22.000,225,10968068,12845,0,1755080121,12952.556941999988,50.889713340002345,53286.89116224 2025-08-13,10:15:23.000,225,10968072,13005,0,1755080122,12952.442424729998,50.85446768999827,53286.96802056001 2025-08-13,10:15:24.000,225,10968055,12965,0,1755080123,12952.132554470001,50.50201119000121,53287.00295616 2025-08-13,10:15:25.000,225,10968059,12765,0,1755080124,12951.96414671999,50.23414425000374,53287.023917520004 2025-08-13,10:15:26.000,225,10968073,12965,0,1755080125,12951.76205741999,50.198898599999666,53287.08680160001 2025-08-13,10:15:27.000,225,10968077,12765,0,1755080126,12951.78226634999,50.10725991000072,53287.13571144001 2025-08-13,10:15:28.000,225,10968103,12925,0,1755080127,12952.105609229991,50.093161650002,53287.19859552 2025-08-13,10:15:29.000,225,10968099,12685,0,1755080128,12952.516524139988,50.029719480000495,53287.13571144001 2025-08-13,10:15:30.000,225,10968034,12645,0,1755080129,12952.833130709994,49.76185254000302,53287.18462128001 2025-08-13,10:15:31.000,225,10968055,12885,0,1755080130,12952.84660333,49.437592560003395,53287.21955688 2025-08-13,10:15:32.000,225,10968081,12725,0,1755080131,12952.765767609999,49.190873010004,53287.261479600005 2025-08-13,10:15:33.000,225,10968056,12925,0,1755080132,12952.8263944,48.9441534600046,53287.24051824 2025-08-13,10:15:34.000,225,10968041,13005,0,1755080133,12952.772503919994,48.972349980002036,53287.226544 2025-08-13,10:15:35.000,225,10968041,12805,0,1755080134,12952.381797939997,48.91595693999989,53287.10776296 2025-08-13,10:15:36.000,225,10968072,12885,0,1755080135,12952.172972330001,48.59874608999962,53287.10776296 2025-08-13,10:15:37.000,225,10968077,12765,0,1755080136,12952.058455059996,48.337928280001506,53286.9819948 2025-08-13,10:15:38.000,225,10968085,12645,0,1755080137,12951.90351992999,48.28153523999936,53286.89814936001 2025-08-13,10:15:39.000,225,10968031,12885,0,1755080138,12951.526286569999,48.344977410000865,53286.79334256 2025-08-13,10:15:40.000,225,10968112,12525,0,1755080139,12951.297252029988,48.19694567999977,53286.65360016001 2025-08-13,10:15:41.000,225,10968081,13045,0,1755080140,12951.317460959988,47.985471780004445,53286.56975472 2025-08-13,10:15:42.000,225,10968087,12605,0,1755080141,12951.458923469989,47.541376590001164,53286.4579608 2025-08-13,10:15:43.000,225,10968054,12765,0,1755080142,12951.755321109995,47.16777269999875,53286.32520552001 2025-08-13,10:15:44.000,225,10968038,12605,0,1755080143,12952.159499709996,47.14662531000067,53286.11559192 2025-08-13,10:15:45.000,225,10968066,12845,0,1755080144,12952.604096169998,47.4708852900003,53285.96187528001 2025-08-13,10:15:46.000,225,10968036,12725,0,1755080145,12952.86007594999,47.87268570000015,53285.86405560001 2025-08-13,10:15:47.000,225,10968072,12925,0,1755080146,12952.765767609999,48.26038785000128,53285.703351840006 2025-08-13,10:15:48.000,225,10968052,12685,0,1755080147,12952.368325319992,48.521205659999396,53285.57758368001 2025-08-13,10:15:49.000,225,10968061,12805,0,1755080148,12951.94393778999,48.401370450003014,53285.4448284 2025-08-13,10:15:50.000,225,10968088,12965,0,1755080149,12951.425241919998,48.19694567999977,53285.36098296001 2025-08-13,10:15:51.000,225,10968073,13045,0,1755080150,12950.785292469991,48.13350350999826,53285.2352148 2025-08-13,10:15:52.000,225,10968094,12805,0,1755080151,12950.42153172999,48.02071743000124,53285.12342088001 2025-08-13,10:15:53.000,225,10968082,12885,0,1755080152,12950.414795419994,48.03481568999996,53285.08848528 2025-08-13,10:15:54.000,225,10968048,12965,0,1755080153,12950.61014841,48.295633499998075,53284.99765272 2025-08-13,10:15:55.000,225,10968118,12885,0,1755080154,12950.899809739996,48.55645131000347,53284.99765272 2025-08-13,10:15:56.000,225,10968096,12845,0,1755080155,12951.290515719993,48.88776042000245,53285.011626960004 2025-08-13,10:15:57.000,225,10968071,12765,0,1755080156,12951.573440739994,49.08513605999906,53285.032588320006 2025-08-13,10:15:58.000,225,10968054,12725,0,1755080157,12951.74184848999,49.25431517999823,53285.011626960004 2025-08-13,10:15:59.000,225,10968105,12605,0,1755080158,12951.714903249995,49.35300300000381,53285.00463984001 2025-08-13,10:16:00.000,225,10968089,12765,0,1755080159,12951.64080383999,49.3248064799991,53284.97669136001 2025-08-13,10:16:01.000,225,10968092,12925,0,1755080160,12951.53975918999,49.22611866000079,53284.88585880001 2025-08-13,10:16:02.000,225,10968106,12845,0,1755080161,12951.364615129998,49.01464475999819,53284.843936080004 2025-08-13,10:16:03.000,225,10968075,13005,0,1755080162,12951.101899039997,48.86661303000437,53284.71816792001 2025-08-13,10:16:04.000,225,10968022,12725,0,1755080163,12950.967172839992,48.77497433999815,53284.59239976 2025-08-13,10:16:05.000,225,10968086,12805,0,1755080164,12950.79202878,48.66218826000113,53284.48759296 2025-08-13,10:16:06.000,225,10968056,12805,0,1755080165,12950.576466859995,48.359075669999584,53284.34785056 2025-08-13,10:16:07.000,225,10968091,12605,0,1755080166,12950.253123979994,47.90793135000422,53284.18714680001 2025-08-13,10:16:08.000,225,10968036,12925,0,1755080167,12949.700746559996,47.20301835000282,53284.04041728 2025-08-13,10:16:09.000,225,10968085,12685,0,1755080168,12949.175314379994,46.491056220002065,53283.92163624 2025-08-13,10:16:10.000,225,10968083,12965,0,1755080169,12948.595991720002,45.83548713000346,53283.77490672 2025-08-13,10:16:11.000,225,10968031,12645,0,1755080170,12947.861733929989,45.51122715000383,53283.54433176001 2025-08-13,10:16:12.000,225,10968048,12925,0,1755080171,12947.13421245,45.454834110001684,53283.42555072001 2025-08-13,10:16:13.000,225,10968084,12765,0,1755080172,12946.858023739995,45.41253932999825,53283.26484696 2025-08-13,10:16:14.000,225,10968102,12965,0,1755080173,12946.837814809995,45.34204803000466,53283.118117440004 2025-08-13,10:16:15.000,225,10968051,12965,0,1755080174,12946.90517790999,44.933198489998176,53283.09715608 2025-08-13,10:16:16.000,225,10968095,12885,0,1755080175,12947.15442138,44.68647893999878,53283.034272 2025-08-13,10:16:17.000,225,10968074,12725,0,1755080176,12947.491236879992,44.78516676000436,53282.99234928001 2025-08-13,10:16:18.000,225,10968059,12925,0,1755080177,12948.02340536999,45.14467239000078,53283.04125912001 2025-08-13,10:16:19.000,225,10968079,12845,0,1755080178,12948.420847659996,45.72270104999916,53283.11113032001 2025-08-13,10:16:20.000,225,10968083,12765,0,1755080179,12948.609464339992,46.321877100002894,53283.21593712 2025-08-13,10:16:21.000,225,10968084,12805,0,1755080180,12948.494947070001,46.674333599999954,53283.27183408 2025-08-13,10:16:22.000,225,10968082,12805,0,1755080181,12948.35348456,46.660235340001236,53283.404589360005 2025-08-13,10:16:23.000,225,10968050,12885,0,1755080182,12948.366957179991,46.35007362000033,53283.53035752 2025-08-13,10:16:24.000,225,10968114,12805,0,1755080183,12948.259176219995,45.94827321000048,53283.572280240005 2025-08-13,10:16:25.000,225,10968077,12845,0,1755080184,12948.15139526,45.46188324000104,53283.65612568 2025-08-13,10:16:26.000,225,10968057,12885,0,1755080185,12947.929097029999,45.11647587000334,53283.691061280006 2025-08-13,10:16:27.000,225,10968106,13005,0,1755080186,12947.599017840002,44.78516676000436,53283.7679196 2025-08-13,10:16:28.000,225,10968060,12605,0,1755080187,12947.295883890001,44.28467852999893,53283.7679196 2025-08-13,10:16:29.000,225,10968085,12805,0,1755080188,12947.201575549996,43.81238681999821,53283.82381656 2025-08-13,10:16:30.000,225,10968084,12805,0,1755080189,12947.369983299992,43.57271639999817,53283.88670064 2025-08-13,10:16:31.000,225,10968059,13045,0,1755080190,12947.686589869998,43.600912920002884,53283.84477792 2025-08-13,10:16:32.000,225,10968078,12605,0,1755080191,12947.881942859989,43.861730730001,53283.858752160006 2025-08-13,10:16:33.000,225,10968072,12725,0,1755080192,12947.98972382,43.889927249998436,53283.84477792 2025-08-13,10:16:34.000,225,10968079,12885,0,1755080193,12947.848261309999,43.777141170001414,53283.75394536 2025-08-13,10:16:35.000,225,10968075,12885,0,1755080194,12947.430610089992,43.52337249000266,53283.670099920004 2025-08-13,10:16:36.000,225,10968099,13165,0,1755080195,12946.91191422,43.135670340001525,53283.6281772 2025-08-13,10:16:37.000,225,10968098,12725,0,1755080196,12946.352800489993,42.684526019998884,53283.43952496 2025-08-13,10:16:38.000,225,10968074,12725,0,1755080197,12945.800423069995,42.148792140003934,53283.3137568 2025-08-13,10:16:39.000,225,10968046,12885,0,1755080198,12945.315408749993,41.82453216000431,53283.14606592 2025-08-13,10:16:40.000,225,10968082,12605,0,1755080199,12944.897757530001,41.62010739000107,53282.86658112 2025-08-13,10:16:41.000,225,10968077,12845,0,1755080200,12944.763031329996,41.44387914000254,53282.6499804 2025-08-13,10:16:42.000,225,10968073,12765,0,1755080201,12944.877548600001,41.35928958000295,53282.42639256 2025-08-13,10:16:43.000,225,10968048,13005,0,1755080202,12945.200891480003,41.267650890004006,53282.20280472001 2025-08-13,10:16:44.000,225,10968046,12605,0,1755080203,12945.67243318,41.44387914000254,53281.9512684 2025-08-13,10:16:45.000,225,10968061,12765,0,1755080204,12946.022721299996,41.58486174000427,53281.69973208001 2025-08-13,10:16:46.000,225,10968088,12645,0,1755080205,12945.9553582,41.401584359999106,53281.4971056 2025-08-13,10:16:47.000,225,10968069,12685,0,1755080206,12945.638751629995,41.01388220999797,53281.24556928001 2025-08-13,10:16:48.000,225,10968043,12605,0,1755080207,12945.335617679993,40.66847484000027,53280.9730716 2025-08-13,10:16:49.000,225,10968079,12965,0,1755080208,12944.992065869992,40.37946051000472,53280.70756104 2025-08-13,10:16:50.000,225,10968087,12645,0,1755080209,12944.459897379995,40.29487094999786,53280.414102 2025-08-13,10:16:51.000,225,10968091,12725,0,1755080210,12943.988355679998,40.39355877000344,53280.099681600004 2025-08-13,10:16:52.000,225,10968099,12845,0,1755080211,12943.691958039992,40.66142571000091,53279.70141576 2025-08-13,10:16:53.000,225,10968018,12845,0,1755080212,12943.220416339995,41.06322612000076,53279.35205976001 2025-08-13,10:16:54.000,225,10968111,12765,0,1755080213,12942.425531759996,41.29584741000144,53279.02366512 2025-08-13,10:16:55.000,225,10968076,12765,0,1755080214,12941.179314410001,41.32404392999888,53278.64636064 2025-08-13,10:16:56.000,225,10968084,12805,0,1755080215,12939.75121668999,41.02798047000397,53278.31097888 2025-08-13,10:16:57.000,225,10968049,12805,0,1755080216,12938.565626129996,40.44290267999895,53277.96162288001 2025-08-13,10:16:58.000,225,10968069,12605,0,1755080217,12937.730323689997,39.70979316000012,53277.54239568 2025-08-13,10:16:59.000,225,10967995,12685,0,1755080218,12937.35309032999,39.329140139998344,53277.17207832001 2025-08-13,10:17:00.000,225,10968040,12765,0,1755080219,12937.19141888999,39.24455057999876,53276.87163216 2025-08-13,10:17:01.000,225,10968099,12765,0,1755080220,12937.11731948,39.25159970999812,53276.51528904 2025-08-13,10:17:02.000,225,10968065,12765,0,1755080221,12936.901757559994,39.39963143999921,53276.20086864 2025-08-13,10:17:03.000,225,10968058,12685,0,1755080222,12936.800712909993,39.56881055999838,53275.809589920005 2025-08-13,10:17:04.000,225,10968011,12885,0,1755080223,12936.847867079989,39.71684228999948,53275.572027840004 2025-08-13,10:17:05.000,225,10968045,12725,0,1755080224,12936.686195640003,39.91421793000336,53275.32049152 2025-08-13,10:17:06.000,225,10968075,12645,0,1755080225,12936.07992774,39.99175836000359,53275.11786504 2025-08-13,10:17:07.000,225,10968080,12765,0,1755080226,12935.210943749997,39.780284460000985,53274.83838024 2025-08-13,10:17:08.000,225,10968080,13005,0,1755080227,12934.409322859989,39.27274710000347,53274.55190832 2025-08-13,10:17:09.000,225,10968077,12765,0,1755080228,12933.71548292999,38.80750452000211,53274.230500800004 2025-08-13,10:17:10.000,225,10968051,12805,0,1755080229,12933.237204919998,38.532588449998,53273.916080400006 2025-08-13,10:17:11.000,225,10968062,12765,0,1755080230,12933.169841819989,38.41980237000098,53273.699479680006 2025-08-13,10:17:12.000,225,10968046,12965,0,1755080231,12933.102478719993,38.34226194000075,53273.40602064001 2025-08-13,10:17:13.000,225,10968024,12725,0,1755080232,12933.39214004999,38.22242673000437,53273.196407040006 2025-08-13,10:17:14.000,225,10968080,13005,0,1755080233,12933.904099610001,38.25767238000117,53272.95185784001 2025-08-13,10:17:15.000,225,10968075,12805,0,1755080234,12934.476685959999,38.65947279000102,53272.82608968 2025-08-13,10:17:16.000,225,10968055,12725,0,1755080235,12934.81350145999,39.04717494000215,53272.61647608001 2025-08-13,10:17:17.000,225,10968080,12805,0,1755080236,12934.73940205,39.1035679800043,53272.39288824 2025-08-13,10:17:18.000,225,10968081,12965,0,1755080237,12934.274596659998,38.729964090001886,53272.23218448001 2025-08-13,10:17:19.000,225,10968054,12605,0,1755080238,12933.890626989996,38.02505109000049,53272.03654512 2025-08-13,10:17:20.000,225,10968085,12765,0,1755080239,12933.883890680001,37.43997330000275,53271.84090576 2025-08-13,10:17:21.000,225,10968073,12925,0,1755080240,12934.011880569997,37.009976369998185,53271.59635656 2025-08-13,10:17:22.000,225,10968073,12765,0,1755080241,12933.964726400001,36.81260073000158,53271.33783312 2025-08-13,10:17:23.000,225,10968071,12685,0,1755080242,12933.547075179995,36.66456900000048,53271.07232256 2025-08-13,10:17:24.000,225,10968057,12605,0,1755080243,12932.859971559992,36.39670206000301,53270.77187640001 2025-08-13,10:17:25.000,225,10968089,12765,0,1755080244,12932.125713769994,35.93145948000165,53270.57623704 2025-08-13,10:17:26.000,225,10968096,12885,0,1755080245,12931.566600040002,35.2829395200024,53270.30373936 2025-08-13,10:17:27.000,225,10968033,12925,0,1755080246,12931.13547619999,34.754254769999534,53270.1430356 2025-08-13,10:17:28.000,225,10968075,12805,0,1755080247,12930.751506529989,34.83179519999976,53269.93342200001 2025-08-13,10:17:29.000,225,10968049,12805,0,1755080248,12930.738033909998,35.325234299998556,53269.758744 2025-08-13,10:17:30.000,225,10968006,12845,0,1755080249,12930.95359582999,35.74818210000376,53269.66092432 2025-08-13,10:17:31.000,225,10968070,12685,0,1755080250,12931.31735656999,35.91736122000293,53269.56310464 2025-08-13,10:17:32.000,225,10968054,12805,0,1755080251,12931.431873839996,35.776378620001196,53269.47227208 2025-08-13,10:17:33.000,225,10968039,12885,0,1755080252,12931.351038119996,35.34638169000391,53269.50022056001 2025-08-13,10:17:34.000,225,10968055,12605,0,1755080253,12930.967068449994,34.90228650000063,53269.43034936001 2025-08-13,10:17:35.000,225,10968063,12965,0,1755080254,12930.663934499993,34.35245435999968,53269.507207680006 2025-08-13,10:17:36.000,225,10968063,12845,0,1755080255,12930.448372580002,33.7744257000013,53269.47925920001 2025-08-13,10:17:37.000,225,10968034,13085,0,1755080256,12930.347327930001,33.5629517999987,53269.4443236 2025-08-13,10:17:38.000,225,10968067,12805,0,1755080257,12930.421427339992,33.64049222999893,53269.41637512 2025-08-13,10:17:39.000,225,10968074,12925,0,1755080258,12930.630252950003,33.95770307999919,53269.42336224 2025-08-13,10:17:40.000,225,10968036,12925,0,1755080259,12930.960332139999,34.507535220000136,53269.3744524 2025-08-13,10:17:41.000,225,10968025,12925,0,1755080260,12931.4049286,34.9375321500047,53269.33252968001 2025-08-13,10:17:42.000,225,10968048,12725,0,1755080261,12931.674380999997,34.99392518999957,53269.29060696001 2025-08-13,10:17:43.000,225,10968071,12925,0,1755080262,12931.553127419997,34.73310738000146,53269.27663272 2025-08-13,10:17:44.000,225,10968056,12685,0,1755080263,12931.06137679,34.35245435999968,53269.199774400004 2025-08-13,10:17:45.000,225,10968064,12685,0,1755080264,12930.394482099997,34.049341769998136,53269.199774400004 2025-08-13,10:17:46.000,225,10968017,12845,0,1755080265,12929.88252254,33.703934400000435,53269.032083520004 2025-08-13,10:17:47.000,225,10968043,12645,0,1755080266,12929.700642169999,33.55590266999934,53268.91330248 2025-08-13,10:17:48.000,225,10968081,12805,0,1755080267,12929.93641301999,33.753278310003225,53268.87137976 2025-08-13,10:17:49.000,225,10968036,12725,0,1755080268,12930.279964829992,34.394749140003114,53268.73163736 2025-08-13,10:17:50.000,225,10968070,12805,0,1755080269,12930.354064239997,35.24064473999897,53268.70368888 2025-08-13,10:17:51.000,225,10968068,13045,0,1755080270,12930.18565649,35.88211556999886,53268.58490784 2025-08-13,10:17:52.000,225,10968078,13125,0,1755080271,12929.80168682,36.072442080003384,53268.56394648 2025-08-13,10:17:53.000,225,10968034,12965,0,1755080272,12929.370562980002,36.03014729999995,53268.50804952 2025-08-13,10:17:54.000,225,10968042,12845,0,1755080273,12929.000065929991,35.92441035000229,53268.48708816 2025-08-13,10:17:55.000,225,10968103,13005,0,1755080274,12928.851867109996,35.99490165000316,53268.45215256001 2025-08-13,10:17:56.000,225,10968062,12885,0,1755080275,12928.89902127999,36.072442080003384,53268.45913968 2025-08-13,10:17:57.000,225,10968031,12685,0,1755080276,12928.92596652,36.10768773000018,53268.382281360005 2025-08-13,10:17:58.000,225,10968023,12565,0,1755080277,12928.791240319995,36.065392950004025,53268.40324272001 2025-08-13,10:17:59.000,225,10968063,12725,0,1755080278,12928.501578989999,36.51653726999939,53268.41721696 2025-08-13,10:18:00.000,225,10967983,12965,0,1755080279,12928.306225999993,36.91833767999924,53268.41721696 2025-08-13,10:18:01.000,225,10968053,12845,0,1755080280,12928.063718839992,37.21440114000143,53268.35433288001 2025-08-13,10:18:02.000,225,10968054,13045,0,1755080281,12927.7673212,37.21440114000143,53268.382281360005 2025-08-13,10:18:03.000,225,10968060,12805,0,1755080282,12927.62585869,37.02407463000418,53268.41022984 2025-08-13,10:18:04.000,225,10967986,12765,0,1755080283,12927.5652319,36.76325681999879,53268.36132 2025-08-13,10:18:05.000,225,10968048,12725,0,1755080284,12927.491132489995,36.234572070003196,53268.36830712 2025-08-13,10:18:06.000,225,10968072,13005,0,1755080285,12927.48439618,35.50851168000372,53268.37529424001 2025-08-13,10:18:07.000,225,10968043,12925,0,1755080286,12927.69995809999,34.8247460700004,53268.37529424001 2025-08-13,10:18:08.000,225,10968053,12765,0,1755080287,12928.292753379988,34.68376346999867,53268.2914488 2025-08-13,10:18:09.000,225,10968045,12885,0,1755080288,12929.067429030001,34.66261608000059,53268.29843592 2025-08-13,10:18:10.000,225,10968077,12765,0,1755080289,12929.808423129994,34.972777800001495,53268.277474559996 2025-08-13,10:18:11.000,225,10968074,12605,0,1755080290,12930.407954720002,35.438020380002854,53268.19362912 2025-08-13,10:18:12.000,225,10968059,12765,0,1755080291,12930.832342249989,35.607199500002025,53268.165680640006 2025-08-13,10:18:13.000,225,10968063,12685,0,1755080292,12931.12200358,35.48031515999901,53268.12375792 2025-08-13,10:18:14.000,225,10968059,13005,0,1755080293,12931.17589405999,35.10671127000387,53268.06786096001 2025-08-13,10:18:15.000,225,10968080,12805,0,1755080294,12931.22304823,34.76130389999889,53268.00497688 2025-08-13,10:18:16.000,225,10968053,12885,0,1755080295,12931.07484940999,34.53573174000485,53267.86523448 2025-08-13,10:18:17.000,225,10968052,12765,0,1755080296,12930.650461879988,34.789500420003606,53267.70453072001 2025-08-13,10:18:18.000,225,10968064,12525,0,1755080297,12930.11829338999,35.381627340000705,53267.57177544 2025-08-13,10:18:19.000,225,10968073,12645,0,1755080298,12929.552443349989,35.93145948000165,53267.439020159996 2025-08-13,10:18:20.000,225,10968055,12725,0,1755080299,12928.83839448999,36.09358947000146,53267.2433808 2025-08-13,10:18:21.000,225,10968040,12965,0,1755080300,12928.137818249998,36.03719642999931,53267.06171568001 2025-08-13,10:18:22.000,225,10968035,12805,0,1755080301,12927.57870451999,35.93850861000101,53266.85210208 2025-08-13,10:18:23.000,225,10968056,12845,0,1755080302,12927.25536163999,36.10063860000082,53266.62152712 2025-08-13,10:18:24.000,225,10968060,12725,0,1755080303,12927.046536029993,36.41080032000173,53266.37697792 2025-08-13,10:18:25.000,225,10968123,12845,0,1755080304,12926.682775289992,36.72096204000263,53266.11146736 2025-08-13,10:18:26.000,225,10968082,12605,0,1755080305,12926.292069309995,36.76325681999879,53265.85993104001 2025-08-13,10:18:27.000,225,10968045,12885,0,1755080306,12925.793582369988,36.53768466000474,53265.55948488 2025-08-13,10:18:28.000,225,10968047,12925,0,1755080307,12925.09974243999,36.234572070003196,53265.32890992 2025-08-13,10:18:29.000,225,10968067,13125,0,1755080308,12924.378957269997,35.88211556999886,53265.07038648001 2025-08-13,10:18:30.000,225,10968082,12805,0,1755080309,12924.04887808,35.39572559999942,53264.811863040006 2025-08-13,10:18:31.000,225,10968033,13085,0,1755080310,12923.88047032999,35.191300830003456,53264.53237824 2025-08-13,10:18:32.000,225,10968080,12645,0,1755080311,12923.954569739995,35.29703778000112,53264.25289344001 2025-08-13,10:18:33.000,225,10968058,12725,0,1755080312,12924.143186419991,35.550806459999876,53263.952447280004 2025-08-13,10:18:34.000,225,10968094,12645,0,1755080313,12924.197076899996,35.57900298000459,53263.72187232 2025-08-13,10:18:35.000,225,10968086,12725,0,1755080314,12924.06908701,35.156055179999385,53263.470336000006 2025-08-13,10:18:36.000,225,10968077,12845,0,1755080315,12923.70532627,34.54983000000357,53263.24674816001 2025-08-13,10:18:37.000,225,10968077,12965,0,1755080316,12923.355038150003,34.06344003000413,53262.97425048 2025-08-13,10:18:38.000,225,10968092,13205,0,1755080317,12923.099058369997,33.78147483000066,53262.70175280001 2025-08-13,10:18:39.000,225,10968029,12725,0,1755080318,12922.70161607999,33.746229180003866,53262.443229360004 2025-08-13,10:18:40.000,225,10968069,12725,0,1755080319,12922.142502349998,33.64049222999893,53262.19868016001 2025-08-13,10:18:41.000,225,10968105,12765,0,1755080320,12921.44866242,33.40082180999889,53261.961118080006 2025-08-13,10:18:42.000,225,10968071,12885,0,1755080321,12920.748086179992,32.85803880000458,53261.66067192 2025-08-13,10:18:43.000,225,10968030,12925,0,1755080322,12920.465161159991,32.32935405000171,53261.31131592001 2025-08-13,10:18:44.000,225,10968072,13125,0,1755080323,12920.593151050001,32.10378189000039,53261.18554776 2025-08-13,10:18:45.000,225,10968090,12885,0,1755080324,12921.057956439989,32.18132232000062,53260.96195992 2025-08-13,10:18:46.000,225,10968046,12605,0,1755080325,12921.569916,32.301157530004275,53260.75234632 2025-08-13,10:18:47.000,225,10968067,12765,0,1755080326,12921.819159469997,32.13197840999783,53260.738372080006 2025-08-13,10:18:48.000,225,10968059,12805,0,1755080327,12921.56317968999,31.99099581000337,53260.5357456 2025-08-13,10:18:49.000,225,10968105,12805,0,1755080328,12921.125319539999,32.019192330000806,53260.37504184001 2025-08-13,10:18:50.000,225,10968082,13125,0,1755080329,12920.599887359997,32.01214320000145,53260.24228656 2025-08-13,10:18:51.000,225,10968067,12805,0,1755080330,12919.966674219999,31.821816690004198,53260.02568584 2025-08-13,10:18:52.000,225,10968120,12805,0,1755080331,12919.394087870001,31.51870410000265,53259.87196920001 2025-08-13,10:18:53.000,225,10968070,12765,0,1755080332,12919.15158071,30.94067544000427,53259.711265440004 2025-08-13,10:18:54.000,225,10968071,12805,0,1755080333,12919.239152739996,30.094779840001138,53259.58549728001 2025-08-13,10:18:55.000,225,10968118,12485,0,1755080334,12919.575968240002,29.305277280000155,53259.494664720005 2025-08-13,10:18:56.000,225,10968082,12965,0,1755080335,12919.872365879994,28.776592530004564,53259.3828708 2025-08-13,10:18:57.000,225,10968051,12965,0,1755080336,12920.10140041999,28.76954339999793,53259.30601248 2025-08-13,10:18:58.000,225,10968077,12645,0,1755080337,12920.424743299991,28.790690790003282,53259.21517992 2025-08-13,10:18:59.000,225,10968091,12725,0,1755080338,12920.983857029998,28.551020370003243,53259.12434736 2025-08-13,10:19:00.000,225,10968079,12965,0,1755080339,12921.58338861999,28.008237360001658,53259.05447616001 2025-08-13,10:19:01.000,225,10968095,12965,0,1755080340,12921.953885670002,27.683977380002034,53259.07543752 2025-08-13,10:19:02.000,225,10968064,12605,0,1755080341,12922.027985079993,27.557093039999017,53259.05447616001 2025-08-13,10:19:03.000,225,10968069,12765,0,1755080342,12921.65075172,27.564142169998377,53258.9985792 2025-08-13,10:19:04.000,225,10968110,12645,0,1755080343,12921.111846919994,27.641682599998603,53258.98460496001 2025-08-13,10:19:05.000,225,10968075,12845,0,1755080344,12920.748086179992,27.676928250002675,53258.81691408001 2025-08-13,10:19:06.000,225,10968064,12925,0,1755080345,12920.532524260001,27.338570010004332,53258.71909440001 2025-08-13,10:19:07.000,225,10968056,12605,0,1755080346,12920.256335549995,26.873327430002973,53258.67717168001 2025-08-13,10:19:08.000,225,10968083,13165,0,1755080347,12919.771321229993,26.401035720002255,53258.586339120004 2025-08-13,10:19:09.000,225,10968094,13045,0,1755080348,12919.12463546999,26.126119649998145,53258.49550656 2025-08-13,10:19:10.000,225,10968052,12965,0,1755080349,12918.451004469993,25.963989659998333,53258.39768688 2025-08-13,10:19:11.000,225,10968095,12885,0,1755080350,12918.01314432,25.837105320002593,53258.25794448 2025-08-13,10:19:12.000,225,10968092,12685,0,1755080351,12917.96599014999,25.555140119999123,53258.27890584 2025-08-13,10:19:13.000,225,10968079,12725,0,1755080352,12918.282596719997,25.202683620002063,53258.18807328 2025-08-13,10:19:14.000,225,10968023,12845,0,1755080353,12918.855183069994,24.75858842999878,53258.19506040001 2025-08-13,10:19:15.000,225,10968064,12805,0,1755080354,12919.677012890003,24.504819750000024,53258.18108616 2025-08-13,10:19:16.000,225,10968070,12965,0,1755080355,12920.734613560002,24.476623230002588,53258.153137680005 2025-08-13,10:19:17.000,225,10968116,12405,0,1755080356,12922.054930320002,24.673998869999195,53258.27890584 2025-08-13,10:19:18.000,225,10968012,12805,0,1755080357,12923.240520879997,24.970062330001383,53258.271918720005 2025-08-13,10:19:19.000,225,10968107,12765,0,1755080358,12924.284648929992,25.470550559999538,53258.42563536 2025-08-13,10:19:20.000,225,10968083,12845,0,1755080359,12925.06606089,26.07677574000263,53258.50249368 2025-08-13,10:19:21.000,225,10968032,13125,0,1755080360,12925.847472849993,26.471527020003123,53258.57935200001 2025-08-13,10:19:22.000,225,10968067,12685,0,1755080361,12926.42679551,26.788737870003388,53258.6841588 2025-08-13,10:19:23.000,225,10968044,12965,0,1755080362,12926.938755069998,27.289226100001542,53258.71909440001 2025-08-13,10:19:24.000,225,10967993,12805,0,1755080363,12927.329461049994,28.071679530003166,53258.74005576 2025-08-13,10:19:25.000,225,10968116,12485,0,1755080364,12927.652803929996,29.121999900002265,53258.81691408001 2025-08-13,10:19:26.000,225,10968047,12645,0,1755080365,12927.801002749991,29.953797239999403,53258.81691408001 2025-08-13,10:19:27.000,225,10968100,12605,0,1755080366,12927.54502297,30.44018720999884,53258.8588368 2025-08-13,10:19:28.000,225,10968078,12765,0,1755080367,12927.100426509998,30.517727639999066,53258.80992696 2025-08-13,10:19:29.000,225,10968072,12965,0,1755080368,12926.615412189996,30.383794170003966,53258.726081520006 2025-08-13,10:19:30.000,225,10968026,12885,0,1755080369,12926.22470621,30.20756591999816,53258.71210728 2025-08-13,10:19:31.000,225,10968073,12645,0,1755080370,12926.16407942,30.383794170003966,53258.63524896 2025-08-13,10:19:32.000,225,10968046,12645,0,1755080371,12926.292069309995,30.84198761999869,53258.586339120004 2025-08-13,10:19:33.000,225,10968085,12605,0,1755080372,12926.608675880001,31.33542672000476,53258.45358384 2025-08-13,10:19:34.000,225,10968082,12765,0,1755080373,12927.012854479988,31.71607973999926,53258.38371264001 2025-08-13,10:19:35.000,225,10968068,12805,0,1755080374,12927.120635439998,31.94870102999994,53258.27890584 2025-08-13,10:19:36.000,225,10968029,12525,0,1755080375,12926.958963999998,32.08968363000167,53258.13217632 2025-08-13,10:19:37.000,225,10968026,13165,0,1755080376,12926.763611009992,32.09673276000103,53258.02736952001 2025-08-13,10:19:38.000,225,10968065,12685,0,1755080377,12926.676038979997,31.94165190000058,53257.88064000001 2025-08-13,10:19:39.000,225,10968063,12925,0,1755080378,12926.595203259996,31.638539309999032,53257.75487184 2025-08-13,10:19:40.000,225,10968056,12605,0,1755080379,12926.39985026999,31.405918019998353,53257.60814232 2025-08-13,10:19:41.000,225,10968031,12765,0,1755080380,12926.089980009994,31.201493250002386,53257.42647720001 2025-08-13,10:19:42.000,225,10967987,12925,0,1755080381,12925.955253809989,31.06755978000001,53257.27974768 2025-08-13,10:19:43.000,225,10968102,12605,0,1755080382,12925.975462739989,30.813791100001254,53257.09109544001 2025-08-13,10:19:44.000,225,10968053,12645,0,1755080383,12925.739691889998,30.369695909997972,53256.98628864 2025-08-13,10:19:45.000,225,10968049,12845,0,1755080384,12925.322040669991,29.876256809999177,53256.80462352001 2025-08-13,10:19:46.000,225,10968087,12765,0,1755080385,12924.884180519999,29.516751180002757,53256.657893999996 2025-08-13,10:19:47.000,225,10968071,12685,0,1755080386,12924.735981699989,29.065606860000116,53256.51116448 2025-08-13,10:19:48.000,225,10968035,12725,0,1755080387,12924.641673359998,28.76249426999857,53256.32949936001 2025-08-13,10:19:49.000,225,10968034,12965,0,1755080388,12924.439584059997,28.480529070002376,53256.20373120001 2025-08-13,10:19:50.000,225,10968109,12845,0,1755080389,12923.94109711999,28.417086900000868,53256.07796304 2025-08-13,10:19:51.000,225,10968052,12605,0,1755080390,12923.099058369997,28.381841250004072,53255.94520776001 2025-08-13,10:19:52.000,225,10968037,12965,0,1755080391,12922.317646409989,28.325448210001923,53255.83341384 2025-08-13,10:19:53.000,225,10967995,12845,0,1755080392,12921.792214230001,28.247907780001697,53255.637774480005 2025-08-13,10:19:54.000,225,10968056,12605,0,1755080393,12921.051220129993,28.23380952000298,53255.52598056 2025-08-13,10:19:55.000,225,10968057,12605,0,1755080394,12920.114873039995,28.015286490001017,53255.30937984 2025-08-13,10:19:56.000,225,10968013,12885,0,1755080395,12919.481659899997,27.41611044000456,53255.16265032 2025-08-13,10:19:57.000,225,10968082,12645,0,1755080396,12919.279570599996,26.66890265999973,53254.967010960005 2025-08-13,10:19:58.000,225,10968068,12645,0,1755080397,12919.259361669996,26.31644616000267,53254.799320080005 2025-08-13,10:19:59.000,225,10968053,12765,0,1755080398,12919.333461080001,26.401035720002255,53254.61765496 2025-08-13,10:20:00.000,225,10968000,12805,0,1755080399,12919.394087870001,26.66185353000037,53254.38708000001 2025-08-13,10:20:01.000,225,10967983,12925,0,1755080400,12919.03032713,26.91562220999913,53254.14253080001 2025-08-13,10:20:02.000,225,10968025,12765,0,1755080401,12918.221969929997,26.94381873000384,53253.8979816 2025-08-13,10:20:03.000,225,10968038,12845,0,1755080402,12917.615702029994,26.53496919000463,53253.674393760004 2025-08-13,10:20:04.000,225,10968008,12685,0,1755080403,12917.467503209999,26.09792313000071,53253.29708928 2025-08-13,10:20:05.000,225,10968039,12765,0,1755080404,12917.568547859999,25.992186180003046,53253.024591600006 2025-08-13,10:20:06.000,225,10968038,13045,0,1755080405,12917.615702029994,26.08382487000199,53252.73113256001 2025-08-13,10:20:07.000,225,10968013,12885,0,1755080406,12917.299095459988,25.985137050003686,53252.31190536 2025-08-13,10:20:08.000,225,10968003,13125,0,1755080407,12916.847762689991,25.533992730001046,53251.98351072 2025-08-13,10:20:09.000,225,10968022,12605,0,1755080408,12916.578310289995,24.730391910001345,53251.53633504001 2025-08-13,10:20:10.000,225,10968030,12765,0,1755080409,12916.780399589996,23.94088935000036,53251.21492752 2025-08-13,10:20:11.000,225,10968012,12685,0,1755080410,12917.494448449994,23.48269589999836,53250.8585844 2025-08-13,10:20:12.000,225,10968002,12685,0,1755080411,12918.181552069997,23.48974502999772,53250.57909960001 2025-08-13,10:20:13.000,225,10968029,12805,0,1755080412,12918.188288379992,23.7223663199984,53250.24371784001 2025-08-13,10:20:14.000,225,10968017,12765,0,1755080413,12917.86494549999,23.665973280003527,53249.89436184 2025-08-13,10:20:15.000,225,10967994,12525,0,1755080414,12917.64264726999,23.285320260001754,53249.57994144 2025-08-13,10:20:16.000,225,10968027,12765,0,1755080415,12917.501184759989,22.975158540000848,53249.216611200005 2025-08-13,10:20:17.000,225,10968010,12845,0,1755080416,12917.548338929999,22.862372460003826,53248.89520368 2025-08-13,10:20:18.000,225,10968041,12925,0,1755080417,12917.88515442999,22.94696202000341,53248.496937840006 2025-08-13,10:20:19.000,225,10967995,12885,0,1755080418,12918.01314432,23.447450250001566,53248.24540152 2025-08-13,10:20:20.000,225,10967978,12925,0,1755080419,12917.89189074,23.94793847999972,53247.86110992 2025-08-13,10:20:21.000,225,10968036,12885,0,1755080420,12917.635910959994,24.117117599998892,53247.588612240004 2025-08-13,10:20:22.000,225,10968036,12845,0,1755080421,12917.406876419998,23.912692830002925,53247.2602176 2025-08-13,10:20:23.000,225,10967976,12805,0,1755080422,12917.528129999999,23.36990982000134,53246.92483584 2025-08-13,10:20:24.000,225,10968038,12885,0,1755080423,12917.82452763999,23.066797229999793,53246.63836392 2025-08-13,10:20:25.000,225,10968003,12685,0,1755080424,12918.046825869991,23.038600710002356,53246.30996928001 2025-08-13,10:20:26.000,225,10968060,13005,0,1755080425,12918.01314432,23.32056590999855,53246.09336856001 2025-08-13,10:20:27.000,225,10967998,12845,0,1755080426,12917.64264726999,23.53203981000115,53245.813883760005 2025-08-13,10:20:28.000,225,10968007,12805,0,1755080427,12917.231732359993,23.630727629999456,53245.48548912 2025-08-13,10:20:29.000,225,10968079,12805,0,1755080428,12916.915125790001,23.71531718999904,53245.15709448 2025-08-13,10:20:30.000,225,10968013,12645,0,1755080429,12916.51094719,23.701218930000323,53244.82869984001 2025-08-13,10:20:31.000,225,10968006,12605,0,1755080430,12916.38295729999,23.454499380000925,53244.605112 2025-08-13,10:20:32.000,225,10968048,12605,0,1755080431,12916.928598409992,23.116141140002583,53244.34658856001 2025-08-13,10:20:33.000,225,10967995,12565,0,1755080432,12917.90536335999,23.228927219999605,53244.08107800001 2025-08-13,10:20:34.000,225,10968030,12765,0,1755080433,12918.706984249999,23.708268059999682,53243.94832272 2025-08-13,10:20:35.000,225,10968001,12605,0,1755080434,12919.02359081999,24.300394980004057,53243.73870912 2025-08-13,10:20:36.000,225,10968013,12805,0,1755080435,12918.88886462,24.673998869999195,53243.564031120004 2025-08-13,10:20:37.000,225,10968024,12685,0,1755080436,12918.572258049993,24.751539299999422,53243.347430400005 2025-08-13,10:20:38.000,225,10968052,12725,0,1755080437,12918.578994359988,24.730391910001345,53243.14480392 2025-08-13,10:20:39.000,225,10968029,12805,0,1755080438,12919.02359081999,24.751539299999422,53243.03999712 2025-08-13,10:20:40.000,225,10968009,12725,0,1755080439,12919.623122409997,24.885472770001797,53242.8233964 2025-08-13,10:20:41.000,225,10968001,12605,0,1755080440,12920.14855459,24.885472770001797,53242.69064112001 2025-08-13,10:20:42.000,225,10968025,12845,0,1755080441,12920.498842709996,24.688097129997914,53242.53692448 2025-08-13,10:20:43.000,225,10968021,12685,0,1755080442,12920.700932009997,24.652851480001118,53242.3692336 2025-08-13,10:20:44.000,225,10968033,12565,0,1755080443,12920.673986770002,24.955964070002665,53242.18756848001 2025-08-13,10:20:45.000,225,10968023,12925,0,1755080444,12920.545996879991,25.548090989999764,53241.99192912 2025-08-13,10:20:46.000,225,10968048,12965,0,1755080445,12920.04077362999,26.119070519998786,53241.789302640005 2025-08-13,10:20:47.000,225,10968006,12765,0,1755080446,12919.488396209992,26.401035720002255,53241.60763752 2025-08-13,10:20:48.000,225,10968010,12885,0,1755080447,12919.19199857,26.224807470003725,53241.34212696 2025-08-13,10:20:49.000,225,10968025,12605,0,1755080448,12919.057272369995,25.879400099998747,53241.19539744 2025-08-13,10:20:50.000,225,10968021,12805,0,1755080449,12918.875391999994,25.44940317000146,53240.936874 2025-08-13,10:20:51.000,225,10968016,12565,0,1755080450,12918.269124099992,25.139241450000554,53240.76918312 2025-08-13,10:20:52.000,225,10967996,12525,0,1755080451,12917.184578189997,24.99120971999946,53240.51065968001 2025-08-13,10:20:53.000,225,10968052,12925,0,1755080452,12916.059614420003,24.81498147000093,53240.280084720005 2025-08-13,10:20:54.000,225,10968031,12805,0,1755080453,12914.914441719993,24.342689760000212,53239.944702960005 2025-08-13,10:20:55.000,225,10968034,12925,0,1755080454,12913.90399521999,23.637776759998815,53239.70015376001 2025-08-13,10:20:56.000,225,10967976,12645,0,1755080455,12912.90702133999,22.77778290000424,53239.38573336001 2025-08-13,10:20:57.000,225,10968038,12765,0,1755080456,12912.166027239997,21.649922100004915,53239.12720992001 2025-08-13,10:20:58.000,225,10968045,12685,0,1755080457,12911.532814099999,20.58550346999982,53238.819776640004 2025-08-13,10:20:59.000,225,10968006,13205,0,1755080458,12910.946755129997,19.84534482000163,53238.57522744001 2025-08-13,10:21:00.000,225,10968043,12685,0,1755080459,12910.28659674999,19.232070509999176,53238.33067824001 2025-08-13,10:21:01.000,225,10968048,12645,0,1755080460,12909.55907527,18.689287500004866,53238.14202600001 2025-08-13,10:21:02.000,225,10968003,12965,0,1755080461,12908.878707959993,18.11830796999857,53237.91145104 2025-08-13,10:21:03.000,225,10967963,12725,0,1755080462,12908.514947219992,17.603721480001695,53237.75773440001 2025-08-13,10:21:04.000,225,10968048,12845,0,1755080463,12908.427375189996,17.11733151000226,53237.52017232001 2025-08-13,10:21:05.000,225,10968024,12605,0,1755080464,12908.589046629997,16.70143284000369,53237.36645568 2025-08-13,10:21:06.000,225,10968005,12965,0,1755080465,12908.676618659993,16.18684634999954,53237.29658448 2025-08-13,10:21:07.000,225,10968000,12765,0,1755080466,12908.986488919989,15.545375519999652,53237.1987648 2025-08-13,10:21:08.000,225,10967994,12965,0,1755080467,12909.606229439996,476.8192953300022,53237.10094512 2025-08-13,10:21:09.000,225,10968007,12605,0,1755080468,12910.542576529995,14.39636733000225,53237.00312544 2025-08-13,10:21:10.000,225,10968052,12685,0,1755080469,12911.249889079998,14.297679510003945,53236.91928000001 2025-08-13,10:21:11.000,225,10968015,12605,0,1755080470,12911.364406349989,14.52325166999799,53236.877357280006 2025-08-13,10:21:12.000,225,10968062,12605,0,1755080471,12910.987172989997,14.946199470003194,53236.94024136 2025-08-13,10:21:13.000,225,10968028,12725,0,1755080472,12910.65035748999,15.192919020002591,53236.77953760001 2025-08-13,10:21:14.000,225,10968076,12605,0,1755080473,12910.42805925999,15.221115540000028,53236.77255048 2025-08-13,10:21:15.000,225,10968047,12565,0,1755080474,12910.65035748999,15.094231200004288,53236.72364064 2025-08-13,10:21:16.000,225,10968027,13045,0,1755080475,12911.175789669993,15.044887290001498,53236.709666400006 2025-08-13,10:21:17.000,225,10968067,12805,0,1755080476,12911.72816708999,15.143575109999801,53236.73062776001 2025-08-13,10:21:18.000,225,10968019,12885,0,1755080477,12911.970674249991,15.214066410000669,53236.70267928001 2025-08-13,10:21:19.000,225,10967995,12765,0,1755080478,12911.782057569995,15.136525980000442,53236.73761488 2025-08-13,10:21:20.000,225,10968060,12685,0,1755080479,12911.519341479994,14.896855560000404,53236.68171792001 2025-08-13,10:21:21.000,225,10968053,12725,0,1755080480,12911.310515869998,14.664234269999724,53236.6747308 2025-08-13,10:21:22.000,225,10968079,12965,0,1755080481,12911.027590849997,14.579644710000139,53236.70267928001 2025-08-13,10:21:23.000,225,10968007,12725,0,1755080482,12910.785083689996,14.452760370004398,53236.65376944001 2025-08-13,10:21:24.000,225,10967994,12845,0,1755080483,12910.38764139999,14.52325166999799,53236.660756560006 2025-08-13,10:21:25.000,225,10968083,12765,0,1755080484,12910.023880659988,14.854560780004249,53236.56293688001 2025-08-13,10:21:26.000,225,10968079,12965,0,1755080485,12910.111452689998,15.460785960000067,53236.51402704001 2025-08-13,10:21:27.000,225,10968041,13165,0,1755080486,12910.771611069991,15.933077670000785,53236.46511720001 2025-08-13,10:21:28.000,225,10968024,13045,0,1755080487,12911.67427661,16.24323939000169,53236.47909144 2025-08-13,10:21:29.000,225,10968021,12965,0,1755080488,12912.523051669988,16.348976339999354,53236.45813008 2025-08-13,10:21:30.000,225,10968043,12965,0,1755080489,12913.284254699996,16.144551570003387,53236.6048596 2025-08-13,10:21:31.000,225,10968099,12965,0,1755080490,12913.99156725,15.975372450004215,53236.65376944001 2025-08-13,10:21:32.000,225,10968053,12685,0,1755080491,12914.537208360001,15.83438985000248,53236.83543456 2025-08-13,10:21:33.000,225,10968017,13005,0,1755080492,12914.954859579993,15.66521073000331,53236.96818984001 2025-08-13,10:21:34.000,225,10968062,12885,0,1755080493,12915.59480903,15.594719430002442,53237.093958000005 2025-08-13,10:21:35.000,225,10968014,12725,0,1755080494,12916.153922759993,15.933077670000785,53237.31754584 2025-08-13,10:21:36.000,225,10968046,12725,0,1755080495,12916.60525552999,16.377172860004066,53237.49222384001 2025-08-13,10:21:37.000,225,10968029,12765,0,1755080496,12916.995961510002,16.59569588999875,53237.715811680006 2025-08-13,10:21:38.000,225,10968027,12925,0,1755080497,12917.285622839998,16.757825879998563,53237.96036088 2025-08-13,10:21:39.000,225,10968026,12965,0,1755080498,12917.528129999999,16.912906739999016,53238.1769616 2025-08-13,10:21:40.000,225,10968052,12445,0,1755080499,12917.72348298999,17.17372455000441,53238.35862672001 2025-08-13,10:21:41.000,225,10968046,12965,0,1755080500,12917.68980144,17.624868869999773,53238.5612532 2025-08-13,10:21:42.000,225,10968007,13045,0,1755080501,12917.70327405999,17.942079720000038,53238.68003424 2025-08-13,10:21:43.000,225,10968074,12725,0,1755080502,12917.64938358,17.86453928999981,53238.81278952001 2025-08-13,10:21:44.000,225,10968050,12685,0,1755080503,12917.60896572,17.483886269998038,53238.92458344 2025-08-13,10:21:45.000,225,10968019,12965,0,1755080504,12917.68980144,17.159626289998414,53239.05035160001 2025-08-13,10:21:46.000,225,10968058,12605,0,1755080505,12917.78410977999,16.912906739999016,53239.19708112001 2025-08-13,10:21:47.000,225,10968073,12805,0,1755080506,12917.88515442999,16.553401110002596,53239.28791368 2025-08-13,10:21:48.000,225,10968023,12685,0,1755080507,12918.05356218,16.172748090000823,53239.371759120004 2025-08-13,10:21:49.000,225,10968066,12805,0,1755080508,12918.114188970001,477.8343700500045,53239.45560456 2025-08-13,10:21:50.000,225,10968003,12805,0,1755080509,12918.336487200002,15.700456380000105,53239.53246288001 2025-08-13,10:21:51.000,225,10968047,12805,0,1755080510,12918.639621149989,15.876684629998636,53239.59534696 2025-08-13,10:21:52.000,225,10968048,12765,0,1755080511,12918.693511629994,16.179797220000182,53239.69316664 2025-08-13,10:21:53.000,225,10968071,12605,0,1755080512,12918.397113990002,16.4406150299983,53239.707140880004 2025-08-13,10:21:54.000,225,10968017,12765,0,1755080513,12917.97272646,16.43356589999894,53239.777012080005 2025-08-13,10:21:55.000,225,10968047,12685,0,1755080514,12917.440557969989,16.3066815600032,53239.714128 2025-08-13,10:21:56.000,225,10968032,13125,0,1755080515,12916.841026379996,16.03176548999909,53239.65124392001 2025-08-13,10:21:57.000,225,10968059,12765,0,1755080516,12916.376220989994,15.637014209998597,53239.511501520006 2025-08-13,10:21:58.000,225,10968017,12725,0,1755080517,12915.810370949992,15.291606840000895,53239.38573336001 2025-08-13,10:21:59.000,225,10968015,12885,0,1755080518,12915.318620319995,15.080132939998293,53239.273939440005 2025-08-13,10:22:00.000,225,10968027,12765,0,1755080519,12914.712352419992,14.769971220004663,53239.14817128001 2025-08-13,10:22:01.000,225,10968055,12925,0,1755080520,12913.951149389999,14.276532119998592,53238.93157056001 2025-08-13,10:22:02.000,225,10967994,12845,0,1755080521,12913.102374329996,13.719650849998288,53238.72894408 2025-08-13,10:22:03.000,225,10968075,12845,0,1755080522,12912.240126650002,13.190966100002697,53238.57522744001 2025-08-13,10:22:04.000,225,10968036,12845,0,1755080523,12911.472187309999,12.521298749998095,53238.337665360006 2025-08-13,10:22:05.000,225,10968058,12565,0,1755080524,12910.899600960001,11.809336620004615,53238.1769616 2025-08-13,10:22:06.000,225,10968046,12885,0,1755080525,12910.481949739995,11.238357089998317,53237.96036088 2025-08-13,10:22:07.000,225,10968045,12805,0,1755080526,12910.145134239989,10.949342760002764,53237.79267 2025-08-13,10:22:08.000,225,10968029,12685,0,1755080527,12909.875681839992,10.695574080004008,53237.63196624 2025-08-13,10:22:09.000,225,10968022,12925,0,1755080528,12909.383931209995,10.35016670999903,53237.36645568 2025-08-13,10:22:10.000,225,10968008,12605,0,1755080529,12908.743981760002,9.863776739999594,53237.142867840004 2025-08-13,10:22:11.000,225,10968043,12685,0,1755080530,12908.15792279,9.490172850004456,53236.86338304 2025-08-13,10:22:12.000,225,10968027,12925,0,1755080531,12907.962569799995,9.1236180900014,53236.541975520006 2025-08-13,10:22:13.000,225,10968088,12605,0,1755080532,12908.13097754999,8.453950740004075,53236.24152936 2025-08-13,10:22:14.000,225,10968055,13085,0,1755080533,12908.649673419997,7.650349920004373,53236.00396728 2025-08-13,10:22:15.000,225,10968100,12605,0,1755080534,12909.43108537999,6.9172403999982635,53235.75941808 2025-08-13,10:22:16.000,225,10968028,12885,0,1755080535,12910.212497339999,6.430850429998827,53235.598714319996 2025-08-13,10:22:17.000,225,10968052,12805,0,1755080536,12910.859183100001,6.466096080002899,53235.39608784 2025-08-13,10:22:18.000,225,10968042,12565,0,1755080537,12911.458714689994,6.726913890001015,53235.27031968001 2025-08-13,10:22:19.000,225,10968085,12765,0,1755080538,12912.213181409992,7.192156470002374,53235.14455152001 2025-08-13,10:22:20.000,225,10968052,12605,0,1755080539,12912.93396658,7.636251659998379,53235.081667440005 2025-08-13,10:22:21.000,225,10968064,12965,0,1755080540,12913.836632119994,7.840676430001622,53234.997822 2025-08-13,10:22:22.000,225,10968030,12605,0,1755080541,12914.644989319997,8.13673989000381,53234.93493792001 2025-08-13,10:22:23.000,225,10968058,12965,0,1755080542,12914.948123269998,8.6654246399994,53234.80916976001 2025-08-13,10:22:24.000,225,10968051,13085,0,1755080543,12915.049167919999,9.060175919999892,53234.73231144 2025-08-13,10:22:25.000,225,10968086,12725,0,1755080544,12915.21083936,9.391485029998876,53234.55064632001 2025-08-13,10:22:26.000,225,10967978,12885,0,1755080545,12915.45334652,9.58886067000276,53234.37596832 2025-08-13,10:22:27.000,225,10968038,13125,0,1755080546,12916.005723939998,9.447878070001025,53234.26417440001 2025-08-13,10:22:28.000,225,10968031,13045,0,1755080547,12916.70630017999,9.165912870004831,53234.1593676 2025-08-13,10:22:29.000,225,10968031,12925,0,1755080548,12917.480975829989,9.17296200000419,53234.0545608 2025-08-13,10:22:30.000,225,10968042,13045,0,1755080549,12918.309541959992,9.426730680002947,53233.94276688 2025-08-13,10:22:31.000,225,10968044,12885,0,1755080550,12919.03032713,9.976562820003892,53233.956741120004 2025-08-13,10:22:32.000,225,10967989,12725,0,1755080551,12919.683749199998,10.434756269998616,53233.94276688 2025-08-13,10:22:33.000,225,10968012,12525,0,1755080552,12920.135081969995,10.780163640003593,53233.907831280005 2025-08-13,10:22:34.000,225,10968058,12685,0,1755080553,12920.620096289997,10.829507549999107,53233.90084416001 2025-08-13,10:22:35.000,225,10968030,12805,0,1755080554,12921.17921001999,10.864753200003179,53233.99866384001 2025-08-13,10:22:36.000,225,10968036,13005,0,1755080555,12921.974094600002,11.019834060003632,53234.04058656 2025-08-13,10:22:37.000,225,10968069,12845,0,1755080556,12922.78918811,11.280651870001748,53234.09648352001 2025-08-13,10:22:38.000,225,10968058,12685,0,1755080557,12923.75921674999,11.49212577000435,53234.21526456001 2025-08-13,10:22:39.000,225,10968059,12845,0,1755080558,12924.668618599993,11.67540315000224,53234.3689812 2025-08-13,10:22:40.000,225,10968070,12685,0,1755080559,12925.322040669991,11.978515740003786,53234.50173648001 2025-08-13,10:22:41.000,225,10968042,12725,0,1755080560,12925.692537720002,12.338021370000206,53234.592569039996 2025-08-13,10:22:42.000,225,10968055,12925,0,1755080561,12925.860945469998,12.577691790000245,53234.70436296 2025-08-13,10:22:43.000,225,10968094,12645,0,1755080562,12926.083243699999,12.542446140003449,53234.80218264 2025-08-13,10:22:44.000,225,10968070,12885,0,1755080563,12926.32575086,12.30982485000277,53234.94192504 2025-08-13,10:22:45.000,225,10968071,13005,0,1755080564,12926.574994329996,12.112449209998886,53235.1375644 2025-08-13,10:22:46.000,225,10968020,12565,0,1755080565,12926.945491379993,12.07720356000209,53235.29128104001 2025-08-13,10:22:47.000,225,10968069,12605,0,1755080566,12927.390087839995,12.105400079999526,53235.51486888 2025-08-13,10:22:48.000,225,10968081,12765,0,1755080567,12927.780793819991,12.239333550001902,53235.64762416001 2025-08-13,10:22:49.000,225,10968075,12925,0,1755080568,12928.070455150002,12.394414410002355,53235.87819912 2025-08-13,10:22:50.000,225,10968085,12725,0,1755080569,12928.158027179998,12.648183090001112,53236.017941520004 2025-08-13,10:22:51.000,225,10968010,12725,0,1755080570,12928.178236109998,474.74685111000144,53236.12274832 2025-08-13,10:22:52.000,225,10968057,12925,0,1755080571,12927.949201570002,12.648183090001112,53236.28345208 2025-08-13,10:22:53.000,225,10968088,12925,0,1755080572,12927.51807772999,12.197038769998471,53236.45114296 2025-08-13,10:22:54.000,225,10968051,12845,0,1755080573,12927.107162819993,473.66833421999763,53236.56293688001 2025-08-13,10:22:55.000,225,10968066,12925,0,1755080574,12926.837710419997,11.4357327300022,53236.660756560006 2025-08-13,10:22:56.000,225,10968105,12765,0,1755080575,12926.44026812999,11.252455350004311,53236.75158912001 2025-08-13,10:22:57.000,225,10968054,13125,0,1755080576,12925.982199049999,10.98458840999956,53236.877357280006 2025-08-13,10:22:58.000,225,10968059,12805,0,1755080577,12925.510657350002,10.610984520004422,53236.975176960004 2025-08-13,10:22:59.000,225,10968031,12965,0,1755080578,12925.08626982,10.202134979997936,53237.05203528 2025-08-13,10:23:00.000,225,10968015,12725,0,1755080579,12924.655145979988,9.694597620000422,53237.17081632 2025-08-13,10:23:01.000,225,10968027,12925,0,1755080580,12924.325066789992,9.010832010004378,53237.29658448 2025-08-13,10:23:02.000,225,10968057,12965,0,1755080581,12924.102768559991,8.573785950000456,53237.310558720004 2025-08-13,10:23:03.000,225,10968037,12885,0,1755080582,12923.853525089995,8.475098130002152,53237.39440416 2025-08-13,10:23:04.000,225,10968056,13125,0,1755080583,12923.368510769993,8.460999870003434,53237.42235264001 2025-08-13,10:23:05.000,225,10968030,12605,0,1755080584,12922.795924419996,8.115592499998456,53237.45728824 2025-08-13,10:23:06.000,225,10968027,12685,0,1755080585,12922.209865449993,7.530514710000716,53237.41536552 2025-08-13,10:23:07.000,225,10968033,12645,0,1755080586,12921.711378510001,6.698717370003578,53237.331520080006 2025-08-13,10:23:08.000,225,10968061,12645,0,1755080587,12921.56317968999,5.965607850004744,53237.261648880005 2025-08-13,10:23:09.000,225,10968026,12885,0,1755080588,12921.65075172,5.514463530002104,53237.12190648 2025-08-13,10:23:10.000,225,10968070,13005,0,1755080589,12921.960621979997,5.465119619999314,53237.03806104001 2025-08-13,10:23:11.000,225,10968077,12885,0,1755080590,12922.021248769997,5.803477859997656,53236.89133152 2025-08-13,10:23:12.000,225,10968037,12965,0,1755080591,12921.933676740002,6.057246540003689,53236.82146032001 2025-08-13,10:23:13.000,225,10968037,12885,0,1755080592,12921.805686849992,6.007902630000899,53236.62582096 2025-08-13,10:23:14.000,225,10968110,12965,0,1755080593,12921.846104709992,5.747084820002783,53236.54896264 2025-08-13,10:23:15.000,225,10968065,12805,0,1755080594,12922.075139250002,5.4016774499978055,53236.423194480005 2025-08-13,10:23:16.000,225,10968067,12885,0,1755080595,12922.39848212999,5.204301810001198,53236.27646496001 2025-08-13,10:23:17.000,225,10968010,12925,0,1755080596,12922.492790469994,5.239547459997993,53236.157683920006 2025-08-13,10:23:18.000,225,10968021,13165,0,1755080597,12922.48605416,5.4157757100038,53235.98300592001 2025-08-13,10:23:19.000,225,10968067,12965,0,1755080598,12922.43889998999,5.394628319998446,53235.801340800004 2025-08-13,10:23:20.000,225,10968043,12965,0,1755080599,12922.45910891999,5.2465965900046285,53235.61967568 2025-08-13,10:23:21.000,225,10968031,12925,0,1755080600,12922.512999399994,5.359382670001651,53235.4519848 2025-08-13,10:23:22.000,225,10968046,12965,0,1755080601,12922.573626189995,5.690691780000634,53235.24237120001 2025-08-13,10:23:23.000,225,10968081,12885,0,1755080602,12922.573626189995,6.057246540003689,53234.95589928001 2025-08-13,10:23:24.000,225,10968037,12765,0,1755080603,12922.51973570999,6.296916960003728,53234.73929856001 2025-08-13,10:23:25.000,225,10968080,12765,0,1755080604,12922.52647202,6.621176940003352,53234.48776224 2025-08-13,10:23:26.000,225,10968049,12845,0,1755080605,12922.82960597,6.889043880000827,53234.26417440001 2025-08-13,10:23:27.000,225,10968008,12925,0,1755080606,12923.301147669998,7.008879090004484,53234.089496399996 2025-08-13,10:23:28.000,225,10968082,12845,0,1755080607,12923.90741557,7.0229773500032024,53233.907831280005 2025-08-13,10:23:29.000,225,10968050,12765,0,1755080608,12924.486738229993,6.938387790003617,53233.76808888 2025-08-13,10:23:30.000,225,10968045,12925,0,1755080609,12925.153632919995,7.086419520004711,53233.67725632 2025-08-13,10:23:31.000,225,10968062,12885,0,1755080610,12925.921572259998,7.4036303699977,53233.59341088001 2025-08-13,10:23:32.000,225,10968011,12565,0,1755080611,12926.958963999998,7.777234260000114,53233.55847528 2025-08-13,10:23:33.000,225,10968051,12885,0,1755080612,12928.104136699993,8.164936410001246,53233.600398 2025-08-13,10:23:34.000,225,10968070,12885,0,1755080613,12928.993329619996,8.72181768000155,53233.61437224001 2025-08-13,10:23:35.000,225,10968067,12765,0,1755080614,12929.384035599993,9.257551560003776,53233.63533360001 2025-08-13,10:23:36.000,225,10968012,12685,0,1755080615,12929.424453459993,9.736892400003853,53233.59341088001 2025-08-13,10:23:37.000,225,10968038,12765,0,1755080616,12929.242573089992,10.12459454999771,53233.67725632 2025-08-13,10:23:38.000,225,10968054,12925,0,1755080617,12929.148264750002,10.314921060002234,53233.66328208001 2025-08-13,10:23:39.000,225,10968103,12805,0,1755080618,12929.161737369992,10.35016670999903,53233.71917904 2025-08-13,10:23:40.000,225,10968051,13045,0,1755080619,12929.390771910003,10.180987589999859,53233.73315328001 2025-08-13,10:23:41.000,225,10968073,12845,0,1755080620,12929.71411478999,10.075250640002196,53233.8449472 2025-08-13,10:23:42.000,225,10968062,12605,0,1755080621,12930.01724873999,10.011808470000688,53233.87988280001 2025-08-13,10:23:43.000,225,10968051,12845,0,1755080622,12930.428163650002,9.842629350001516,53234.00565096 2025-08-13,10:23:44.000,225,10968073,12925,0,1755080623,12930.805397009994,9.666401100002986,53234.11744488001 2025-08-13,10:23:45.000,225,10968049,12885,0,1755080624,12931.108530959995,9.793285439998726,53234.25020016 2025-08-13,10:23:46.000,225,10968063,12965,0,1755080625,12931.30388395,10.16688933000114,53234.35500696001 2025-08-13,10:23:47.000,225,10968053,12925,0,1755080626,12931.526182180001,10.6321319100025,53234.459813760004 2025-08-13,10:23:48.000,225,10968077,12285,0,1755080627,12931.721535169992,11.097374490003858,53234.627504640004 2025-08-13,10:23:49.000,225,10968011,12805,0,1755080628,12932.092032219989,11.238357089998317,53234.71833720001 2025-08-13,10:23:50.000,225,10968026,12685,0,1755080629,12932.718509049992,11.097374490003858,53234.93493792001 2025-08-13,10:23:51.000,225,10968075,12765,0,1755080630,12933.49318469999,10.998686669998278,53235.12359016001 2025-08-13,10:23:52.000,225,10968035,12805,0,1755080631,12934.065771050002,11.02688319000299,53235.39608784 2025-08-13,10:23:53.000,225,10968054,12645,0,1755080632,12934.375641309998,11.245406219997676,53235.61268856 2025-08-13,10:23:54.000,225,10968053,12605,0,1755080633,12934.389113929989,11.569666200004576,53235.7664052 2025-08-13,10:23:55.000,225,10968050,12845,0,1755080634,12934.267860350003,473.8234150799981,53235.969031680004 2025-08-13,10:23:56.000,225,10968008,12965,0,1755080635,12933.957990089992,12.084252690001449,53236.19261952 2025-08-13,10:23:57.000,225,10968053,12925,0,1755080636,12933.587493039995,12.281628329998057,53236.34633616001 2025-08-13,10:23:58.000,225,10968050,12805,0,1755080637,12933.014906689998,12.422610929999792,53236.45813008 2025-08-13,10:23:59.000,225,10968036,12765,0,1755080638,12932.45579295999,12.387365280002996,53236.53498840001 2025-08-13,10:24:00.000,225,10968068,12725,0,1755080639,12932.2806489,11.992614000002504,53236.58389824001 2025-08-13,10:24:01.000,225,10968057,13125,0,1755080640,12932.489474509995,11.463929249999637,53236.6048596 2025-08-13,10:24:02.000,225,10968034,12925,0,1755080641,12932.920598349992,10.914097109998693,53236.69569216 2025-08-13,10:24:03.000,225,10968097,12885,0,1755080642,12933.425821599994,10.307871930002875,53236.77953760001 2025-08-13,10:24:04.000,225,10968048,12685,0,1755080643,12933.708746619996,9.828531090002798,53236.83543456 2025-08-13,10:24:05.000,225,10967993,12645,0,1755080644,12933.978199019992,9.36328851000144,53236.91229288 2025-08-13,10:24:06.000,225,10968040,12845,0,1755080645,12934.490158579989,8.890996800000721,53236.996138320006 2025-08-13,10:24:07.000,225,10968005,12805,0,1755080646,12935.042536,8.53854030000366,53237.191777680004 2025-08-13,10:24:08.000,225,10968059,12605,0,1755080647,12935.514077699998,8.397557700001926,53237.17780344 2025-08-13,10:24:09.000,225,10968077,12965,0,1755080648,12935.904783679995,8.327066400001058,53237.310558720004 2025-08-13,10:24:10.000,225,10968056,13045,0,1755080649,12936.10013667,8.242476840001473,53237.31754584 2025-08-13,10:24:11.000,225,10968039,12885,0,1755080650,12936.207917629996,8.009855550000793,53237.443314 2025-08-13,10:24:12.000,225,10968022,12765,0,1755080651,12936.362852760001,7.544612969999434,53237.53414656 2025-08-13,10:24:13.000,225,10968034,12765,0,1755080652,12936.632305159997,469.0018101599999,53237.59004352001 2025-08-13,10:24:14.000,225,10968063,13005,0,1755080653,12936.996065899999,6.790356060002523,53237.61799200001 2025-08-13,10:24:15.000,225,10968040,12805,0,1755080654,12937.33288139999,6.45904695000354,53237.67388896 2025-08-13,10:24:16.000,225,10968051,13085,0,1755080655,12937.575388559992,6.247573050000938,53237.68087608 2025-08-13,10:24:17.000,225,10968022,12925,0,1755080656,12937.945885609988,5.993804370002181,53237.68087608 2025-08-13,10:24:18.000,225,10968030,12805,0,1755080657,12938.41069099999,5.711839169998711,53237.63895336001 2025-08-13,10:24:19.000,225,10968047,12805,0,1755080658,12938.902441630002,5.479217879998032,53237.61799200001 2025-08-13,10:24:20.000,225,10968024,13045,0,1755080659,12939.252729749998,5.302989629999502,53237.60401776 2025-08-13,10:24:21.000,225,10968045,12885,0,1755080660,12939.49523691,5.147908769999049,53237.60401776 2025-08-13,10:24:22.000,225,10968046,12925,0,1755080661,12939.65690835,5.1408596399996895,53237.60401776 2025-08-13,10:24:23.000,225,10968033,13085,0,1755080662,12939.582808939995,5.281842240001424,53237.53414656 2025-08-13,10:24:24.000,225,10968063,12605,0,1755080663,12939.293147609998,5.429873970002518,53237.43632688 2025-08-13,10:24:25.000,225,10968043,12965,0,1755080664,12938.747506499996,5.606102220001048,53237.36645568 2025-08-13,10:24:26.000,225,10968039,12885,0,1755080665,12937.784214170002,5.740035690003424,53237.212739040006 2025-08-13,10:24:27.000,225,10968078,12805,0,1755080666,12937.00953851999,5.789379599998938,53237.01011256 2025-08-13,10:24:28.000,225,10968104,12845,0,1755080667,12936.457161099992,467.6554263299986,53236.77953760001 2025-08-13,10:24:29.000,225,10968057,13125,0,1755080668,12936.026037259995,5.761183080001501,53236.6048596 2025-08-13,10:24:30.000,225,10968070,13045,0,1755080669,12935.74984854999,5.676593520001916,53236.374284640005 2025-08-13,10:24:31.000,225,10968050,12725,0,1755080670,12935.844156889994,5.528561790000822,53236.21358088 2025-08-13,10:24:32.000,225,10968040,12805,0,1755080671,12936.18097239,467.3100189600009,53236.04589 2025-08-13,10:24:33.000,225,10968100,12645,0,1755080672,12936.767031359988,5.493316140004026,53235.87819912 2025-08-13,10:24:34.000,225,10968055,12925,0,1755080673,12937.474343909991,5.789379599998938,53235.7314696 2025-08-13,10:24:35.000,225,10968024,12725,0,1755080674,12938.201865389994,6.212327400004142,53235.61268856 2025-08-13,10:24:36.000,225,10968029,12885,0,1755080675,12938.794660669992,6.7621595399978105,53235.54980448 2025-08-13,10:24:37.000,225,10968048,12565,0,1755080676,12939.219048199993,7.262647770003241,53235.49390752 2025-08-13,10:24:38.000,225,10968053,12605,0,1755080677,12939.57607263,7.826578170002904,53235.45897192001 2025-08-13,10:24:39.000,225,10968009,12925,0,1755080678,12939.933097059991,470.2636044300016,53235.38910072001 2025-08-13,10:24:40.000,225,10968119,12765,0,1755080679,12940.242967320002,8.890996800000721,53235.37512648 2025-08-13,10:24:41.000,225,10968058,12965,0,1755080680,12940.458529239993,471.13769655000215,53235.37512648 2025-08-13,10:24:42.000,225,10968048,12685,0,1755080681,12940.69430009,471.3139248000007,53235.347178 2025-08-13,10:24:43.000,225,10968035,12725,0,1755080682,12940.97722511,9.426730680002947,53235.298268160004 2025-08-13,10:24:44.000,225,10968073,12525,0,1755080683,12941.374667399992,9.440828940001666,53235.319229520006 2025-08-13,10:24:45.000,225,10968046,12725,0,1755080684,12941.88662695999,9.469025459999102,53235.30525528 2025-08-13,10:24:46.000,225,10968016,12845,0,1755080685,12942.486158549997,9.659351970003627,53235.32621664 2025-08-13,10:24:47.000,225,10968046,12645,0,1755080686,12943.34840622999,9.884924129997671,53235.4519848 2025-08-13,10:24:48.000,225,10968066,12885,0,1755080687,12944.055718779993,10.188036719999218,53235.49390752 2025-08-13,10:24:49.000,225,10968054,12765,0,1755080688,12944.6754593,10.420658009999897,53235.66858552 2025-08-13,10:24:50.000,225,10968040,12805,0,1755080689,12945.194155169993,10.568689740000991,53235.75941808 2025-08-13,10:24:51.000,225,10968042,12605,0,1755080690,12945.46360756999,10.885900590001256,53236.017941520004 2025-08-13,10:24:52.000,225,10968026,12925,0,1755080691,12945.510761739999,11.196062310002162,53236.1157612 2025-08-13,10:24:53.000,225,10968009,12725,0,1755080692,12945.396244469994,11.44278186000156,53236.185632400004 2025-08-13,10:24:54.000,225,10968064,12725,0,1755080693,12945.268254579998,11.590813590002654,53236.44415584001 2025-08-13,10:24:55.000,225,10968056,12605,0,1755080694,12945.254781959993,11.717697929998394,53236.58389824001 2025-08-13,10:24:56.000,225,10968035,12965,0,1755080695,12945.396244469994,11.703599669999676,53236.73761488 2025-08-13,10:24:57.000,225,10968036,12605,0,1755080696,12945.59159746,11.703599669999676,53236.96818984001 2025-08-13,10:24:58.000,225,10968066,12765,0,1755080697,12945.63201532,11.788189229999261,53237.142867840004 2025-08-13,10:24:59.000,225,10968047,12925,0,1755080698,12945.402980779989,11.90097531000356,53237.36645568 2025-08-13,10:25:00.000,225,10968024,12805,0,1755080699,12945.072901589992,11.978515740003786,53237.48523672 2025-08-13,10:25:01.000,225,10968030,12925,0,1755080700,12944.776503950001,11.999663130001863,53237.65991472001 2025-08-13,10:25:02.000,225,10968099,12685,0,1755080701,12944.56767833999,12.013761390000582,53237.834592720006 2025-08-13,10:25:03.000,225,10968043,12805,0,1755080702,12944.311698559999,11.837533140002051,53237.99529648001 2025-08-13,10:25:04.000,225,10968056,13005,0,1755080703,12943.961410440003,11.499174900003709,53238.13503888 2025-08-13,10:25:05.000,225,10968047,12645,0,1755080704,12943.584177079996,11.167865790004726,53238.23984568001 2025-08-13,10:25:06.000,225,10968051,12885,0,1755080705,12943.06548120999,11.04098145000171,53238.39356232 2025-08-13,10:25:07.000,225,10968117,12885,0,1755080706,12942.371641279991,11.083276229997864,53238.505356240006 2025-08-13,10:25:08.000,225,10968071,12845,0,1755080707,12941.502657290002,11.062128839999787,53238.54029184 2025-08-13,10:25:09.000,225,10968023,13005,0,1755080708,12940.424847689988,10.892949720000615,53238.66606000001 2025-08-13,10:25:10.000,225,10968053,12685,0,1755080709,12939.279674989994,10.561640610001632,53238.673047120006 2025-08-13,10:25:11.000,225,10968079,13045,0,1755080710,12938.28943741999,10.04705412000476,53238.652085760004 2025-08-13,10:25:12.000,225,10968086,12765,0,1755080711,12937.39350818999,9.53951675999997,53238.603175920005 2025-08-13,10:25:13.000,225,10968054,12685,0,1755080712,12936.504315270002,9.292797210000572,53238.54727896001 2025-08-13,10:25:14.000,225,10968086,13045,0,1755080713,12935.581440799993,9.07427417999861,53238.435485040005 2025-08-13,10:25:15.000,225,10968007,13045,0,1755080714,12934.786556219995,8.799358110001776,53238.35862672001 2025-08-13,10:25:16.000,225,10968064,12925,0,1755080715,12934.301541899993,8.566736820001097,53238.20491008 2025-08-13,10:25:17.000,225,10968081,12925,0,1755080716,12934.146606770002,8.510343779998948,53238.051193440006 2025-08-13,10:25:18.000,225,10968088,12725,0,1755080717,12934.119661529992,8.49624552000023,53237.85555408001 2025-08-13,10:25:19.000,225,10968056,12885,0,1755080718,12933.890626989996,8.397557700001926,53237.72978592 2025-08-13,10:25:20.000,225,10968102,12725,0,1755080719,12933.324776949994,8.54558943000302,53237.548120800006 2025-08-13,10:25:21.000,225,10968096,12725,0,1755080720,12932.698300119991,8.707719420002832,53237.310558720004 2025-08-13,10:25:22.000,225,10968067,12685,0,1755080721,12932.139186389999,8.482147260001511,53237.05203528 2025-08-13,10:25:23.000,225,10968083,12765,0,1755080722,12931.903415539993,8.186083799999324,53236.8144732 2025-08-13,10:25:24.000,225,10968098,12725,0,1755080723,12931.836052439998,7.981659030003357,53236.569924 2025-08-13,10:25:25.000,225,10968074,12965,0,1755080724,12931.856261369998,7.953462509998644,53236.21358088 2025-08-13,10:25:26.000,225,10968045,12765,0,1755080725,12931.889942919988,8.094445110000379,53235.98300592001 2025-08-13,10:25:27.000,225,10968046,12605,0,1755080726,12931.822579819993,8.397557700001926,53235.703521120005 2025-08-13,10:25:28.000,225,10968095,12765,0,1755080727,12931.930360779988,470.55966789000377,53235.37512648 2025-08-13,10:25:29.000,225,10968082,12725,0,1755080728,12932.226758419994,8.77116159000434,53235.1375644 2025-08-13,10:25:30.000,225,10968088,12965,0,1755080729,12932.630937019996,8.813456370000495,53234.90698944001 2025-08-13,10:25:31.000,225,10968087,12725,0,1755080730,12933.33151325999,8.792308980002417,53234.65545312 2025-08-13,10:25:32.000,225,10968035,13005,0,1755080731,12934.072507359997,8.806407240001136,53234.529684960005 2025-08-13,10:25:33.000,225,10968047,12805,0,1755080732,12934.85391931999,9.039028530001815,53234.32705848 2025-08-13,10:25:34.000,225,10968103,12805,0,1755080733,12935.621858659993,471.3773669700022,53234.194303200005 2025-08-13,10:25:35.000,225,10968086,13205,0,1755080734,12936.20118132,9.99771021000197,53234.0545608 2025-08-13,10:25:36.000,225,10968025,12965,0,1755080735,12936.639041469993,10.470001920002687,53233.9148184 2025-08-13,10:25:37.000,225,10968050,12605,0,1755080736,12937.17120995999,10.75901624999824,53233.86590856 2025-08-13,10:25:38.000,225,10968061,12845,0,1755080737,12937.918940369993,10.914097109998693,53233.83796008 2025-08-13,10:25:39.000,225,10968078,12765,0,1755080738,12938.848551149997,11.019834060003632,53233.754114639996 2025-08-13,10:25:40.000,225,10968098,12885,0,1755080739,12939.872470269991,11.16081665999809,53233.71917904 2025-08-13,10:25:41.000,225,10968091,12965,0,1755080740,12940.74819056999,11.351143170002615,53233.740140400005 2025-08-13,10:25:42.000,225,10968055,12725,0,1755080741,12941.455503119992,11.682452280001598,53233.740140400005 2025-08-13,10:25:43.000,225,10968055,13045,0,1755080742,12942.07524364,12.07015443000273,53233.810011600006 2025-08-13,10:25:44.000,225,10968087,12885,0,1755080743,12942.506367479997,12.401463540001714,53233.86590856 2025-08-13,10:25:45.000,225,10968071,12725,0,1755080744,12942.822974049988,12.634084830002394,53233.93577976 2025-08-13,10:25:46.000,225,10968053,12805,0,1755080745,12943.052008589999,12.753920039998775,53234.03359944 2025-08-13,10:25:47.000,225,10968033,12805,0,1755080746,12942.991381799999,12.796214820002206,53234.11744488001 2025-08-13,10:25:48.000,225,10968090,12485,0,1755080747,12942.715193089993,12.930148290004581,53234.22225168 2025-08-13,10:25:49.000,225,10968067,12685,0,1755080748,12942.358168660001,13.092278280004393,53234.34801984 2025-08-13,10:25:50.000,225,10968058,12685,0,1755080749,12942.041562089995,13.106376540003112,53234.38994256 2025-08-13,10:25:51.000,225,10968075,12525,0,1755080750,12942.061771019995,12.965393940001377,53234.459813760004 2025-08-13,10:25:52.000,225,10968066,12725,0,1755080751,12942.459213310001,12.803263950001565,53234.52269784001 2025-08-13,10:25:53.000,225,10968053,12925,0,1755080752,12942.937491319994,12.71162526000262,53234.6834016 2025-08-13,10:25:54.000,225,10968059,12885,0,1755080753,12943.27430682,12.634084830002394,53234.795195520004 2025-08-13,10:25:55.000,225,10968061,12725,0,1755080754,12943.483132429996,12.66228134999983,53234.92096368 2025-08-13,10:25:56.000,225,10968074,12645,0,1755080755,12943.597649700001,12.739821780000057,53235.10262880001 2025-08-13,10:25:57.000,225,10968088,12845,0,1755080756,12943.658276490001,12.817362210000283,53235.200448480005 2025-08-13,10:25:58.000,225,10968066,12965,0,1755080757,12943.698694350001,12.852607860004355,53235.39608784 2025-08-13,10:25:59.000,225,10968050,12725,0,1755080758,12943.678485420001,12.9442465500033,53235.5917272 2025-08-13,10:26:00.000,225,10968123,12645,0,1755080759,12943.46965980999,13.085229149997758,53235.71050824 2025-08-13,10:26:01.000,225,10968031,13085,0,1755080760,12943.301252059995,13.331948700004432,53235.94108320001 2025-08-13,10:26:02.000,225,10968098,12605,0,1755080761,12943.200207409995,13.494078690004244,53236.087812720005 2025-08-13,10:26:03.000,225,10968090,12965,0,1755080762,12943.15305324,13.656208680004056,53236.23454224 2025-08-13,10:26:04.000,225,10968085,12605,0,1755080763,12943.004854419989,13.874731709998741,53236.38825888 2025-08-13,10:26:05.000,225,10968080,12605,0,1755080764,12942.903809769989,13.902928230003454,53236.54896264 2025-08-13,10:26:06.000,225,10968096,12565,0,1755080765,12942.789292499998,13.811289540004509,53236.688705040004 2025-08-13,10:26:07.000,225,10968062,12565,0,1755080766,12942.661302610002,13.649159550004697,53236.75158912001 2025-08-13,10:26:08.000,225,10968054,12645,0,1755080767,12942.600675820002,13.374243480000587,53236.87037016001 2025-08-13,10:26:09.000,225,10968094,12885,0,1755080768,12942.634357369992,13.155720449998626,53236.926267120005 2025-08-13,10:26:10.000,225,10968028,12525,0,1755080769,12942.694984159993,474.92307936,53237.01709968001 2025-08-13,10:26:11.000,225,10968056,12605,0,1755080770,12942.836446669993,12.88785351000115,53237.07998376 2025-08-13,10:26:12.000,225,10968105,12885,0,1755080771,12943.052008589999,12.817362210000283,53237.17780344 2025-08-13,10:26:13.000,225,10968051,13045,0,1755080772,12943.179998479995,12.831460469999001,53237.191777680004 2025-08-13,10:26:14.000,225,10968087,12845,0,1755080773,12943.20694371999,12.831460469999001,53237.24068752 2025-08-13,10:26:15.000,225,10968066,12925,0,1755080774,12943.119371689994,474.718654590004,53237.28261024001 2025-08-13,10:26:16.000,225,10968077,12725,0,1755080775,12942.971172869999,12.76801830000477,53237.28959736 2025-08-13,10:26:17.000,225,10968043,12645,0,1755080776,12942.809501429998,12.612937440004316,53237.31754584 2025-08-13,10:26:18.000,225,10968096,12885,0,1755080777,12942.674775229993,12.394414410002355,53237.27562312 2025-08-13,10:26:19.000,225,10968101,12685,0,1755080778,12942.614148439992,12.105400079999526,53237.3385072 2025-08-13,10:26:20.000,225,10968092,12885,0,1755080779,12942.600675820002,11.823434880003333,53237.261648880005 2025-08-13,10:26:21.000,225,10968019,12965,0,1755080780,12942.641093680002,11.555567939998582,53237.261648880005 2025-08-13,10:26:22.000,225,10968104,12565,0,1755080781,12942.688247849997,11.39343794999877,53237.24068752 2025-08-13,10:26:23.000,225,10968115,12685,0,1755080782,12942.661302610002,11.337044910003897,53237.15684208001 2025-08-13,10:26:24.000,225,10968050,12845,0,1755080783,12942.674775229993,11.407536210004764,53237.0590224 2025-08-13,10:26:25.000,225,10968069,12765,0,1755080784,12942.735402019993,11.485076639997715,53236.926267120005 2025-08-13,10:26:26.000,225,10968033,12725,0,1755080785,12942.957700249994,11.470978379998996,53236.89133152 2025-08-13,10:26:27.000,225,10968043,12765,0,1755080786,12943.25409789,473.40046728000016,53236.77953760001 2025-08-13,10:26:28.000,225,10968045,12605,0,1755080787,12943.55723184,11.576715330003935,53236.69569216 2025-08-13,10:26:29.000,225,10968058,12565,0,1755080788,12943.759321140002,473.71062900000106,53236.63280808001 2025-08-13,10:26:30.000,225,10968034,12605,0,1755080789,12943.894047339993,11.8939261800042,53236.53498840001 2025-08-13,10:26:31.000,225,10968053,12805,0,1755080790,12944.022037229988,11.936220960000355,53236.4301816 2025-08-13,10:26:32.000,225,10968081,12725,0,1755080791,12944.197181289994,11.915073570002278,53236.33236192 2025-08-13,10:26:33.000,225,10968109,12645,0,1755080792,12944.480106309995,473.8163659499987,53236.3603104 2025-08-13,10:26:34.000,225,10968064,12885,0,1755080793,12944.810185499991,11.908024440002919,53236.33934904 2025-08-13,10:26:35.000,225,10968029,12685,0,1755080794,12945.086374209997,11.865729659999488,53236.31140056 2025-08-13,10:26:36.000,225,10968075,12965,0,1755080795,12945.308672439998,11.858680530000129,53236.31838768001 2025-08-13,10:26:37.000,225,10968064,12645,0,1755080796,12945.63201532,12.091301820000808,53236.31140056 2025-08-13,10:26:38.000,225,10968132,12965,0,1755080797,12946.090084399992,12.53539701000409,53236.34633616001 2025-08-13,10:26:39.000,225,10968041,12685,0,1755080798,12946.480790379988,13.078180019998399,53236.40223312 2025-08-13,10:26:40.000,225,10968088,12805,0,1755080799,12946.730033849999,13.52227521000168,53236.45813008 2025-08-13,10:26:41.000,225,10968083,12965,0,1755080800,12946.81086957,14.008665180001117,53236.569924 2025-08-13,10:26:42.000,225,10968014,12605,0,1755080801,12946.716561229994,14.431612979999045,53236.62582096 2025-08-13,10:26:43.000,225,10968045,12805,0,1755080802,12946.521208239988,14.678332529998443,53236.78652472 2025-08-13,10:26:44.000,225,10968047,12605,0,1755080803,12946.298910010002,14.650136010001006,53236.87037016001 2025-08-13,10:26:45.000,225,10968038,13005,0,1755080804,12946.056402850001,14.417514720000327,53236.96120272 2025-08-13,10:26:46.000,225,10968040,12965,0,1755080805,12945.57138853,14.135549520004133,53237.045048160006 2025-08-13,10:26:47.000,225,10968063,12525,0,1755080806,12945.261518269988,13.98751779000304,53237.093958000005 2025-08-13,10:26:48.000,225,10968063,12925,0,1755080807,12944.998802180002,14.149647780002852,53237.14985496 2025-08-13,10:26:49.000,225,10968093,12885,0,1755080808,12944.931439079992,14.586693839999498,53237.1987648 2025-08-13,10:26:50.000,225,10967981,12805,0,1755080809,12944.742822399996,15.214066410000669,53237.22671328 2025-08-13,10:26:51.000,225,10968063,12605,0,1755080810,12944.47337,15.799144199998409,53237.29658448 2025-08-13,10:26:52.000,225,10968091,13005,0,1755080811,12944.271280699999,16.165698960001464,53237.30357160001 2025-08-13,10:26:53.000,225,10968060,12805,0,1755080812,12944.129818189998,16.320779820001917,53237.41536552 2025-08-13,10:26:54.000,225,10968056,12765,0,1755080813,12944.129818189998,16.377172860004066,53237.443314 2025-08-13,10:26:55.000,225,10968079,12645,0,1755080814,12944.28475331999,16.539302850003878,53237.55510792 2025-08-13,10:26:56.000,225,10968031,12965,0,1755080815,12944.57441465,16.70848197000305,53237.63895336001 2025-08-13,10:26:57.000,225,10968027,12925,0,1755080816,12944.749558709991,16.82126805000007,53237.666901840006 2025-08-13,10:26:58.000,225,10968040,12965,0,1755080817,12944.924702769997,16.912906739999016,53237.70882456001 2025-08-13,10:26:59.000,225,10968072,13045,0,1755080818,12945.147000999998,16.983398039999884,53237.834592720006 2025-08-13,10:27:00.000,225,10968056,13045,0,1755080819,12945.429926019999,17.039791080002033,53237.95337376001 2025-08-13,10:27:01.000,225,10968074,12765,0,1755080820,12945.56465221999,17.131429770000977,53238.01625784 2025-08-13,10:27:02.000,225,10968064,12925,0,1755080821,12945.65222425,16.997496299998602,53238.13503888 2025-08-13,10:27:03.000,225,10968067,12845,0,1755080822,12945.7532689,16.905857609999657,53238.18394872 2025-08-13,10:27:04.000,225,10968011,12885,0,1755080823,12945.84757723999,16.771924140004558,53238.32369112 2025-08-13,10:27:05.000,225,10968008,12725,0,1755080824,12945.901467719996,16.687334579997696,53238.435485040005 2025-08-13,10:27:06.000,225,10968057,12725,0,1755080825,12945.982303439996,16.673236319998978,53238.51933048 2025-08-13,10:27:07.000,225,10968021,12685,0,1755080826,12945.928412959991,16.65913806000026,53238.61016304 2025-08-13,10:27:08.000,225,10968035,12965,0,1755080827,12945.941885579996,16.680285449998337,53238.7359312 2025-08-13,10:27:09.000,225,10968063,12805,0,1755080828,12945.881258789996,16.70848197000305,53238.83375088001 2025-08-13,10:27:10.000,225,10968030,12445,0,1755080829,12945.76674151999,16.814218920000712,53238.91060920001 2025-08-13,10:27:11.000,225,10968034,12765,0,1755080830,12945.618542699995,16.912906739999016,53238.95951904001 2025-08-13,10:27:12.000,225,10968031,12765,0,1755080831,12945.517498049994,16.84241543999815,53239.036377360004 2025-08-13,10:27:13.000,225,10968065,12765,0,1755080832,12945.402980779989,16.71553110000241,53239.0852872 2025-08-13,10:27:14.000,225,10968024,12685,0,1755080833,12945.234573029993,16.729629360001127,53239.13419704 2025-08-13,10:27:15.000,225,10968031,12685,0,1755080834,12945.012274799992,16.722580230001768,53239.204068240004 2025-08-13,10:27:16.000,225,10968021,12885,0,1755080835,12945.012274799992,16.82126805000007,53239.21804248001 2025-08-13,10:27:17.000,225,10968045,12925,0,1755080836,12945.214364099993,16.927004999997735,53239.24599096001 2025-08-13,10:27:18.000,225,10968077,12805,0,1755080837,12945.389508159999,17.046840210001392,53239.23201672 2025-08-13,10:27:19.000,225,10968029,12765,0,1755080838,12945.530970669999,17.194871940002486,53239.24599096001 2025-08-13,10:27:20.000,225,10968052,12805,0,1755080839,12945.64548793999,17.307658019999508,53239.36477200001 2025-08-13,10:27:21.000,225,10968043,12445,0,1755080840,12945.921676649996,17.357001930002298,53239.490540160004 2025-08-13,10:27:22.000,225,10968054,13085,0,1755080841,12946.420163590003,17.30060889000015,53239.49752728 2025-08-13,10:27:23.000,225,10968019,12605,0,1755080842,12947.01295887,17.251264980004635,53239.63726968 2025-08-13,10:27:24.000,225,10968037,12725,0,1755080843,12947.457555330002,17.490935400004673,53239.74906360001 2025-08-13,10:27:25.000,225,10968027,12765,0,1755080844,12947.632699389993,17.850441030001093,53239.90976736 2025-08-13,10:27:26.000,225,10968017,12885,0,1755080845,12947.578808910002,18.14650449000328,53239.95169008 2025-08-13,10:27:27.000,225,10968048,12685,0,1755080846,12947.518182120002,18.350929259999248,53240.07047112 2025-08-13,10:27:28.000,225,10968038,12885,0,1755080847,12947.524918429997,18.435518819998833,53240.18925216 2025-08-13,10:27:29.000,225,10968016,12965,0,1755080848,12947.565336289998,18.449617080004828,53240.280084720005 2025-08-13,10:27:30.000,225,10968035,12765,0,1755080849,12947.477764260002,18.52010837999842,53240.398865760006 2025-08-13,10:27:31.000,225,10967999,12645,0,1755080850,12947.039904109995,18.766827929997817,53240.39187864001 2025-08-13,10:27:32.000,225,10968011,12605,0,1755080851,12946.655934439994,18.999449219998496,53240.43380136 2025-08-13,10:27:33.000,225,10967982,12725,0,1755080852,12946.319118940002,19.062891390000004,53240.45476272 2025-08-13,10:27:34.000,225,10968071,12805,0,1755080853,12946.083348089996,19.062891390000004,53240.51065968001 2025-08-13,10:27:35.000,225,10968044,12645,0,1755080854,12945.989039749991,19.069940519999363,53240.58751800001 2025-08-13,10:27:36.000,225,10968078,13045,0,1755080855,12945.93514927,19.034694870002568,53240.59450512 2025-08-13,10:27:37.000,225,10968045,12805,0,1755080856,12945.800423069995,19.091087910004717,53240.566556640006 2025-08-13,10:27:38.000,225,10968020,12685,0,1755080857,12945.63201532,19.210923120001098,53240.63642784001 2025-08-13,10:27:39.000,225,10968016,12845,0,1755080858,12945.376035539994,19.36600398000155,53240.685337680006 2025-08-13,10:27:40.000,225,10968077,12765,0,1755080859,12945.470343879999,19.351905720002833,53240.6923248 2025-08-13,10:27:41.000,225,10968015,12765,0,1755080860,12945.598333769994,19.309610939999402,53240.74123464 2025-08-13,10:27:42.000,225,10968055,12685,0,1755080861,12945.780214139995,19.19682486000238,53240.762196 2025-08-13,10:27:43.000,225,10968001,12845,0,1755080862,12946.029457609991,19.091087910004717,53240.8670028 2025-08-13,10:27:44.000,225,10968042,12925,0,1755080863,12946.298910010002,19.098137040004076,53240.86001568 2025-08-13,10:27:45.000,225,10968069,12725,0,1755080864,12946.649198129999,19.210923120001098,53240.90892552 2025-08-13,10:27:46.000,225,10968030,12605,0,1755080865,12946.96580469999,19.344856590003474,53240.99277096001 2025-08-13,10:27:47.000,225,10968063,12885,0,1755080866,12947.235257100001,19.514035710002645,53241.0766164 2025-08-13,10:27:48.000,225,10968028,12925,0,1755080867,12947.289147579992,19.697313090000534,53241.13251336 2025-08-13,10:27:49.000,225,10968058,12685,0,1755080868,12947.309356509992,19.936983510000573,53241.18142320001 2025-08-13,10:27:50.000,225,10968032,12725,0,1755080869,12947.322829129997,20.2259978400034,53241.237320160006 2025-08-13,10:27:51.000,225,10968071,12765,0,1755080870,12947.147685069991,20.663043900000048,53241.34212696 2025-08-13,10:27:52.000,225,10968055,12765,0,1755080871,12946.86476004999,20.902714320000086,53241.384049680004 2025-08-13,10:27:53.000,225,10968037,12925,0,1755080872,12946.554889789993,21.05074605000118,53241.3910368 2025-08-13,10:27:54.000,225,10968011,12765,0,1755080873,12946.406690969998,21.09304083000461,53241.42597240001 2025-08-13,10:27:55.000,225,10968023,13005,0,1755080874,12946.292173699992,21.10713909000333,53241.460908 2025-08-13,10:27:56.000,225,10968032,12805,0,1755080875,12946.130502259992,21.311563859999296,53241.48186936 2025-08-13,10:27:57.000,225,10968038,12925,0,1755080876,12945.91494034,21.558283409998694,53241.43295952 2025-08-13,10:27:58.000,225,10968083,12885,0,1755080877,12945.68590579999,21.755659050002578,53241.47488224001 2025-08-13,10:27:59.000,225,10967990,12725,0,1755080878,12945.66569686999,21.600578190002125,53241.48186936 2025-08-13,10:28:00.000,225,10968057,13005,0,1755080879,12945.80715937999,21.375006030000804,53241.46789512 2025-08-13,10:28:01.000,225,10968030,12965,0,1755080880,12946.150711189992,21.205826910001633,53241.48186936 2025-08-13,10:28:02.000,225,10968032,12845,0,1755080881,12946.554889789993,20.987303879999672,53241.46789512 2025-08-13,10:28:03.000,225,10968133,12885,0,1755080882,12946.756979089994,20.76173171999835,53241.47488224001 2025-08-13,10:28:04.000,225,10968024,12565,0,1755080883,12946.716561229994,20.58550346999982,53241.502830720005 2025-08-13,10:28:05.000,225,10967986,12925,0,1755080884,12946.480790379988,20.45861913000408,53241.51680496001 2025-08-13,10:28:06.000,225,10968036,12965,0,1755080885,12946.103557019997,20.36698043999786,53241.51680496001 2025-08-13,10:28:07.000,225,10968031,12605,0,1755080886,12945.658960559995,20.268292619999556,53241.51680496001 2025-08-13,10:28:08.000,225,10968079,12965,0,1755080887,12945.207627789998,20.077966110002308,53241.47488224001 2025-08-13,10:28:09.000,225,10968086,12605,0,1755080888,12944.931439079992,19.866492209999706,53241.41898528 2025-08-13,10:28:10.000,225,10968030,12805,0,1755080889,12944.61483251,19.760755260002043,53241.37007544 2025-08-13,10:28:11.000,225,10967996,12965,0,1755080890,12944.230862839999,19.81714830000419,53241.30719136001 2025-08-13,10:28:12.000,225,10967998,12845,0,1755080891,12943.725639589997,19.908786990003136,53241.2512944 2025-08-13,10:28:13.000,225,10968101,12925,0,1755080892,12943.24736157999,19.929934380001214,53241.13251336 2025-08-13,10:28:14.000,225,10968000,12685,0,1755080893,12942.809501429998,19.894688730004418,53241.10456488 2025-08-13,10:28:15.000,225,10968021,12685,0,1755080894,12942.425531759996,19.887639599997783,53240.999758080005 2025-08-13,10:28:16.000,225,10968024,12605,0,1755080895,12942.203233529995,19.72550960999797,53240.84604144001 2025-08-13,10:28:17.000,225,10968063,12525,0,1755080896,12942.17628829,19.54928135999944,53240.81809296 2025-08-13,10:28:18.000,225,10968084,12685,0,1755080897,12942.14934304999,19.485839189997932,53240.67136344 2025-08-13,10:28:19.000,225,10968023,12845,0,1755080898,12942.23691508,19.59157614000287,53240.58751800001 2025-08-13,10:28:20.000,225,10968017,12805,0,1755080899,12942.3177508,19.619772660000308,53240.447775600005 2025-08-13,10:28:21.000,225,10968059,12965,0,1755080900,12942.263860319996,19.66206744000374,53240.377904400004 2025-08-13,10:28:22.000,225,10967996,13165,0,1755080901,12942.25712401,19.65501831000438,53240.25912336 2025-08-13,10:28:23.000,225,10968089,12845,0,1755080902,12942.405322829996,19.56337961999816,53240.231174880006 2025-08-13,10:28:24.000,225,10968043,12925,0,1755080903,12942.647829989997,19.471740929999214,53240.14732944 2025-08-13,10:28:25.000,225,10968058,13005,0,1755080904,12942.917282389993,19.408298759997706,53240.09143248 2025-08-13,10:28:26.000,225,10968043,12765,0,1755080905,12943.06548120999,19.309610939999402,53240.03553552001 2025-08-13,10:28:27.000,225,10968013,12765,0,1755080906,12943.179998479995,19.302561810000043,53239.95169008 2025-08-13,10:28:28.000,225,10968056,12845,0,1755080907,12943.200207409995,19.295512680000684,53239.91675448001 2025-08-13,10:28:29.000,225,10968030,12765,0,1755080908,12943.24736157999,19.31666006999876,53239.825921920004 2025-08-13,10:28:30.000,225,10968043,12645,0,1755080909,12943.34840622999,19.239119639998535,53239.728102240006 2025-08-13,10:28:31.000,225,10968015,12845,0,1755080910,12943.47639612,19.36600398000155,53239.63726968 2025-08-13,10:28:32.000,225,10968023,12725,0,1755080911,12943.51681398,19.478790059998573,53239.52547576 2025-08-13,10:28:33.000,225,10968068,12525,0,1755080912,12943.41576933,19.471740929999214,53239.48355304001 2025-08-13,10:28:34.000,225,10968017,12765,0,1755080913,12943.45618719,19.464691799999855,53239.35778488 2025-08-13,10:28:35.000,225,10968026,12725,0,1755080914,12943.530286599991,19.485839189997932,53239.273939440005 2025-08-13,10:28:36.000,225,10968016,12845,0,1755080915,12943.631331249991,19.485839189997932,53239.225029600006 2025-08-13,10:28:37.000,225,10968024,12685,0,1755080916,12943.631331249991,19.485839189997932,53239.1202228 2025-08-13,10:28:38.000,225,10968103,12685,0,1755080917,12943.550495529991,19.464691799999855,53238.98048040001 2025-08-13,10:28:39.000,225,10968040,12965,0,1755080918,12943.260834199995,19.485839189997932,53238.91060920001 2025-08-13,10:28:40.000,225,10968056,12805,0,1755080919,12942.910546079998,19.408298759997706,53238.79182816001 2025-08-13,10:28:41.000,225,10967987,12525,0,1755080920,12942.627621059997,19.38715136999963,53238.72894408 2025-08-13,10:28:42.000,225,10968038,12685,0,1755080921,12942.344696039996,19.344856590003474,53238.62413728001 2025-08-13,10:28:43.000,225,10968086,12685,0,1755080922,12942.223442459996,19.168628339997667,53238.51234336 2025-08-13,10:28:44.000,225,10968051,12685,0,1755080923,12942.27059662999,19.041744000001927,53238.435485040005 2025-08-13,10:28:45.000,225,10968038,12685,0,1755080924,12942.102188879995,19.19682486000238,53238.337665360006 2025-08-13,10:28:46.000,225,10968015,12725,0,1755080925,12941.785582309989,19.38715136999963,53238.25381992 2025-08-13,10:28:47.000,225,10968061,12685,0,1755080926,12941.287095369997,19.54223223000008,53238.20491008 2025-08-13,10:28:48.000,225,10968074,12725,0,1755080927,12940.660618539994,19.59862527000223,53238.051193440006 2025-08-13,10:28:49.000,225,10968063,12685,0,1755080928,12939.784898239996,19.60567440000159,53237.98830936 2025-08-13,10:28:50.000,225,10968015,12685,0,1755080929,12938.949595799997,19.54928135999944,53237.75074728 2025-08-13,10:28:51.000,225,10968007,12685,0,1755080930,12938.235546939999,19.394200499998988,53237.5830564 2025-08-13,10:28:52.000,225,10968034,12965,0,1755080931,12937.514761769991,19.260267030003888,53237.39440416 2025-08-13,10:28:53.000,225,10968098,12965,0,1755080932,12936.699668259993,19.18272660000366,53237.1987648 2025-08-13,10:28:54.000,225,10968051,12805,0,1755080933,12935.743112239994,19.119284430002153,53236.975176960004 2025-08-13,10:28:55.000,225,10968026,12845,0,1755080934,12934.79329252999,19.076989649998723,53236.744602 2025-08-13,10:28:56.000,225,10968042,13005,0,1755080935,12933.937781159992,18.97830183000042,53236.54896264 2025-08-13,10:28:57.000,225,10968018,12805,0,1755080936,12933.169841819989,18.865515750003397,53236.23454224 2025-08-13,10:28:58.000,225,10968041,12885,0,1755080937,12932.570310229996,18.724533150001662,53235.94108320001 2025-08-13,10:28:59.000,225,10968010,12565,0,1755080938,12931.910151849988,18.618796200004,53235.703521120005 2025-08-13,10:29:00.000,225,10968004,12965,0,1755080939,12931.05464047999,18.639943590002076,53235.417049200005 2025-08-13,10:29:01.000,225,10968036,12765,0,1755080940,12929.990303499995,18.646992720001435,53235.10262880001 2025-08-13,10:29:02.000,225,10968059,12805,0,1755080941,12928.94617545,18.541255770003772,53234.76724704001 2025-08-13,10:29:03.000,225,10968092,12605,0,1755080942,12927.982883119992,18.294536220004375,53234.40391680001 2025-08-13,10:29:04.000,225,10968019,13045,0,1755080943,12927.208207469994,18.13945536000392,53234.06154792 2025-08-13,10:29:05.000,225,10968056,12765,0,1755080944,12926.39985026999,17.822244510003657,53233.74712752 2025-08-13,10:29:06.000,225,10968042,12645,0,1755080945,12925.578020449997,17.554377569998906,53233.36982304 2025-08-13,10:29:07.000,225,10968042,13085,0,1755080946,12924.830290039994,479.4133751699992,53233.03444128 2025-08-13,10:29:08.000,225,10968045,12765,0,1755080947,12924.122977489991,17.378149320000375,53232.65014968 2025-08-13,10:29:09.000,225,10968027,12965,0,1755080948,12923.563863759999,17.357001930002298,53232.21694824 2025-08-13,10:29:10.000,225,10968013,12925,0,1755080949,12922.78245179999,17.413394970004447,53231.797721040006 2025-08-13,10:29:11.000,225,10968076,12725,0,1755080950,12921.792214230001,17.371100190001016,53231.42041656 2025-08-13,10:29:12.000,225,10968061,12885,0,1755080951,12920.828921899993,17.145528029999696,53230.99420224 2025-08-13,10:29:13.000,225,10968086,12925,0,1755080952,12920.00035576999,16.786022400003276,53230.54003944 2025-08-13,10:29:14.000,225,10968062,12805,0,1755080953,12919.441242039997,16.518155459998525,53230.099850880004 2025-08-13,10:29:15.000,225,10968080,12845,0,1755080954,12918.895600929995,16.41946764000022,53229.666649440005 2025-08-13,10:29:16.000,225,10968025,12685,0,1755080955,12918.397113990002,16.384221990003425,53229.163576800005 2025-08-13,10:29:17.000,225,10968066,12685,0,1755080956,12917.74369191999,16.377172860004066,53228.70242688001 2025-08-13,10:29:18.000,225,10968121,12805,0,1755080957,12917.164369259997,16.179797220000182,53228.28319968 2025-08-13,10:29:19.000,225,10968029,12925,0,1755080958,12916.74671803999,15.954225059998862,53227.75916568 2025-08-13,10:29:20.000,225,10968034,12965,0,1755080959,12916.38295729999,15.78504593999969,53227.30500288 2025-08-13,10:29:21.000,225,10968088,12845,0,1755080960,12915.817107260002,15.820291590003762,53226.89974992 2025-08-13,10:29:22.000,225,10968085,12885,0,1755080961,12915.096322089994,15.686358120001387,53226.480522720005 2025-08-13,10:29:23.000,225,10968043,12605,0,1755080962,12914.41595478,15.56652290999773,53226.03334704 2025-08-13,10:29:24.000,225,10968064,12885,0,1755080963,12913.796214259994,15.545375519999652,53225.63508120001 2025-08-13,10:29:25.000,225,10968065,12965,0,1755080964,12913.499816620002,477.5453557200017,53225.16694416 2025-08-13,10:29:26.000,225,10968048,12885,0,1755080965,12913.466135069997,15.446687700001348,53224.79662680001 2025-08-13,10:29:27.000,225,10968080,12605,0,1755080966,12913.567179719998,15.376196400000481,53224.4472708 2025-08-13,10:29:28.000,225,10968049,12685,0,1755080967,12913.708642229998,15.270459450002818,53224.13983752 2025-08-13,10:29:29.000,225,10968045,12885,0,1755080968,12913.94441307999,15.087182069997652,53223.797468640005 2025-08-13,10:29:30.000,225,10968045,12845,0,1755080969,12914.301437509996,14.988494249999349,53223.57388080001 2025-08-13,10:29:31.000,225,10968026,12605,0,1755080970,12914.665198249997,15.066034679999575,53223.30138312 2025-08-13,10:29:32.000,225,10968003,12805,0,1755080971,12914.954859579993,15.228164669999387,53223.04984680001 2025-08-13,10:29:33.000,225,10968083,12685,0,1755080972,12915.257993529995,15.404392919997917,53222.89613016 2025-08-13,10:29:34.000,225,10968056,12565,0,1755080973,12915.608281649991,15.510129870002856,53222.68651656001 2025-08-13,10:29:35.000,225,10968054,12525,0,1755080974,12915.897942980002,15.481933349998144,53222.53978704 2025-08-13,10:29:36.000,225,10968078,12965,0,1755080975,12915.911415599992,15.418491180003912,53222.34414768 2025-08-13,10:29:37.000,225,10968068,12885,0,1755080976,12915.796898330002,15.312754229998973,53222.190431040006 2025-08-13,10:29:38.000,225,10968052,12645,0,1755080977,12915.662172129996,15.235213799998746,53222.05767576 2025-08-13,10:29:39.000,225,10968018,12685,0,1755080978,12915.55439117,15.185869890003232,53221.88998488 2025-08-13,10:29:40.000,225,10968047,12805,0,1755080979,12915.54765485999,15.263410320003459,53221.75024248 2025-08-13,10:29:41.000,225,10968047,12805,0,1755080980,12915.567863789991,477.2915870400029,53221.5825516 2025-08-13,10:29:42.000,225,10968055,12845,0,1755080981,12915.662172129996,15.56652290999773,53221.44280920001 2025-08-13,10:29:43.000,225,10968066,12805,0,1755080982,12915.891206669992,15.763898550001613,53221.331015280004 2025-08-13,10:29:44.000,225,10968042,12565,0,1755080983,12916.046141799998,15.911930280002707,53221.184285760006 2025-08-13,10:29:45.000,225,10968065,12725,0,1755080984,12916.066350729998,16.20094460999826,53221.10742744001 2025-08-13,10:29:46.000,225,10968013,12965,0,1755080985,12916.140450139988,16.489958940001088,53221.016594880006 2025-08-13,10:29:47.000,225,10968095,12805,0,1755080986,12916.349275749999,478.5956760900008,53220.9537108 2025-08-13,10:29:48.000,225,10968077,12765,0,1755080987,12916.63220077,16.743727619999845,53220.86986536001 2025-08-13,10:29:49.000,225,10968099,13085,0,1755080988,12916.67261863,16.997496299998602,53220.84191688001 2025-08-13,10:29:50.000,225,10968054,12845,0,1755080989,12916.396429919994,17.27946150000207,53220.8139684 2025-08-13,10:29:51.000,225,10968040,12605,0,1755080990,12915.756480470001,17.34290367000358,53220.7440972 2025-08-13,10:29:52.000,225,10968030,13045,0,1755080991,12914.988541129998,17.33585454000422,53220.61832904 2025-08-13,10:29:53.000,225,10968055,12765,0,1755080992,12914.25428334,17.420444100003806,53220.492560880004 2025-08-13,10:29:54.000,225,10968056,12725,0,1755080993,12913.540234480002,17.554377569998906,53220.345831360006 2025-08-13,10:29:55.000,225,10968043,12765,0,1755080994,12913.08890170999,479.6389473300005,53220.21307608 2025-08-13,10:29:56.000,225,10968032,12645,0,1755080995,12912.880076099995,17.681261910001922,53220.07333368 2025-08-13,10:29:57.000,225,10968081,12925,0,1755080996,12912.85313086,17.547328439999546,53219.92660416 2025-08-13,10:29:58.000,225,10968057,13005,0,1755080997,12912.96764812999,17.378149320000375,53219.772887520005 2025-08-13,10:29:59.000,225,10968055,13005,0,1755080998,12913.13605588,17.34290367000358,53219.63314512 2025-08-13,10:30:00.000,225,10968044,13005,0,1755080999,12913.041747539995,17.434542360002524,53219.486415600004 2025-08-13,10:30:01.000,225,10968083,12605,0,1755081000,12912.839658239995,17.371100190001016,53219.4165444 2025-08-13,10:30:02.000,225,10968024,12845,0,1755081001,12912.489370119998,17.272412370002712,53219.26282776001 2025-08-13,10:30:03.000,225,10968032,12765,0,1755081002,12912.145818309997,478.97632911000255,53219.171995200006 2025-08-13,10:30:04.000,225,10968056,12805,0,1755081003,12911.842684359995,16.786022400003276,53219.01129144 2025-08-13,10:30:05.000,225,10968055,12605,0,1755081004,12911.411560519999,16.736678490000486,53218.87154904 2025-08-13,10:30:06.000,225,10968097,12765,0,1755081005,12911.047799779997,478.6873147799997,53218.74578088 2025-08-13,10:30:07.000,225,10968064,12605,0,1755081006,12910.832237859991,16.800120660001994,53218.57110288001 2025-08-13,10:30:08.000,225,10968075,12645,0,1755081007,12910.6570938,478.8987886800023,53218.44533472001 2025-08-13,10:30:09.000,225,10968066,12685,0,1755081008,12910.53584022,16.955201520002447,53218.312579440004 2025-08-13,10:30:10.000,225,10968033,13045,0,1755081009,12910.41458664,16.814218920000712,53218.18681128001 2025-08-13,10:30:11.000,225,10968091,12805,0,1755081010,12910.38764139999,16.616843280004105,53218.13091432 2025-08-13,10:30:12.000,225,10968062,12725,0,1755081011,12910.30680567999,16.41946764000022,53217.949249200006 2025-08-13,10:30:13.000,225,10968050,12605,0,1755081012,12910.199024719994,478.12338438000006,53217.8444424 2025-08-13,10:30:14.000,225,10968059,12965,0,1755081013,12910.151870549998,15.820291590003762,53217.75360984001 2025-08-13,10:30:15.000,225,10968058,12645,0,1755081014,12910.131661619998,15.594719430002442,53217.63482880001 2025-08-13,10:30:16.000,225,10968056,12725,0,1755081015,12910.118188999993,15.488982480004779,53217.48111216 2025-08-13,10:30:17.000,225,10968013,12965,0,1755081016,12909.895890769993,477.5101100700049,53217.22258872 2025-08-13,10:30:18.000,225,10968034,12645,0,1755081017,12909.612965749991,15.3902946599992,53217.05489784 2025-08-13,10:30:19.000,225,10968091,13045,0,1755081018,12909.565811579996,15.122427720001724,53216.88720696 2025-08-13,10:30:20.000,225,10968049,13005,0,1755081019,12909.693801469992,14.755872959998669,53216.68458048 2025-08-13,10:30:21.000,225,10968054,12845,0,1755081020,12909.882418150002,14.466858630003117,53216.467979760004 2025-08-13,10:30:22.000,225,10968030,12965,0,1755081021,12910.192288409999,14.255384730000515,53216.32823736 2025-08-13,10:30:23.000,225,10968044,12605,0,1755081022,12910.49542236,14.149647780002852,53216.14657224001 2025-08-13,10:30:24.000,225,10968038,12605,0,1755081023,12910.59646701,476.1355297199989,53215.83215184 2025-08-13,10:30:25.000,225,10968051,12645,0,1755081024,12910.623412249995,14.029812569999194,53215.76228064001 2025-08-13,10:30:26.000,225,10968072,12725,0,1755081025,12910.239442579994,14.001616050001758,53215.54567992 2025-08-13,10:30:27.000,225,10968058,12725,0,1755081026,12909.740955640002,14.050959960004548,53215.21728528001 2025-08-13,10:30:28.000,225,10968067,13045,0,1755081027,12909.33677704,13.98751779000304,53214.97273608001 2025-08-13,10:30:29.000,225,10968032,12725,0,1755081028,12909.21552346,13.846535190001305,53214.67927704 2025-08-13,10:30:30.000,225,10968042,12805,0,1755081029,12909.41761276,13.726699979997647,53214.44870208001 2025-08-13,10:30:31.000,225,10968001,12725,0,1755081030,12909.727483019997,13.656208680004056,53214.190178640005 2025-08-13,10:30:32.000,225,10968021,12725,0,1755081031,12910.172079479999,13.677356070002133,53214.01550064001 2025-08-13,10:30:33.000,225,10968002,12805,0,1755081032,12910.791819999991,13.663257810003415,53213.84780976001 2025-08-13,10:30:34.000,225,10968037,12805,0,1755081033,12911.50586885999,13.47293129999889,53213.756977200006 2025-08-13,10:30:35.000,225,10968068,13045,0,1755081034,12912.192972479992,13.381292609999946,53213.687106000005 2025-08-13,10:30:36.000,225,10968056,12845,0,1755081035,12912.691459419999,13.360145220001868,53213.589286320006 2025-08-13,10:30:37.000,225,10968045,12685,0,1755081036,12913.02827491999,13.543422599999758,53213.5473636 2025-08-13,10:30:38.000,225,10968024,12685,0,1755081037,12913.317936250001,13.670306940002774,53213.45653104 2025-08-13,10:30:39.000,225,10968069,13045,0,1755081038,12913.681696989988,13.783093019999797,53213.42858256 2025-08-13,10:30:40.000,225,10968007,12605,0,1755081039,12913.998303559994,14.093254740000702,53213.44255680001 2025-08-13,10:30:41.000,225,10968069,12885,0,1755081040,12914.409218469991,14.579644710000139,53213.37268560001 2025-08-13,10:30:42.000,225,10968030,12805,0,1755081041,12914.880760169988,15.058985550000216,53213.32377576001 2025-08-13,10:30:43.000,225,10968083,12645,0,1755081042,12915.379247109995,15.418491180003912,53213.400634080004 2025-08-13,10:30:44.000,225,10968027,12765,0,1755081043,12915.830579879992,15.651112470004591,53213.43556968 2025-08-13,10:30:45.000,225,10968034,12925,0,1755081044,12916.025932869998,15.83438985000248,53213.44954392 2025-08-13,10:30:46.000,225,10968068,12765,0,1755081045,12916.039405490003,15.961274189998221,53213.44954392 2025-08-13,10:30:47.000,225,10968045,12765,0,1755081046,12916.120241209988,16.03176548999909,53213.49146664001 2025-08-13,10:30:48.000,225,10968091,12805,0,1755081047,12916.288648959999,16.095207660000597,53213.50544088 2025-08-13,10:30:49.000,225,10968064,12885,0,1755081048,12916.369484679999,16.172748090000823,53213.51242800001 2025-08-13,10:30:50.000,225,10968036,12885,0,1755081049,12916.335803129994,16.264386779999768,53213.49146664001 2025-08-13,10:30:51.000,225,10968004,13085,0,1755081050,12916.019196560002,16.525204589997884,53213.43556968 2025-08-13,10:30:52.000,225,10968015,12805,0,1755081051,12915.662172129996,16.962250650001806,53213.4076212 2025-08-13,10:30:53.000,225,10968034,13045,0,1755081052,12915.177157809994,17.52618105000147,53213.44255680001 2025-08-13,10:30:54.000,225,10968061,12645,0,1755081053,12914.624780389997,17.86453928999981,53213.351724240005 2025-08-13,10:30:55.000,225,10968058,13005,0,1755081054,12914.26775595999,17.93503059000068,53213.253904560006 2025-08-13,10:30:56.000,225,10968037,12925,0,1755081055,12914.04545772999,17.93503059000068,53213.17704624001 2025-08-13,10:30:57.000,225,10968029,12565,0,1755081056,12913.937676769994,17.963227109998115,53213.11416216 2025-08-13,10:30:58.000,225,10968020,12885,0,1755081057,12913.92420414999,17.97027624000475,53213.05127808 2025-08-13,10:30:59.000,225,10968027,12805,0,1755081058,12913.897258909994,18.132406230004563,53212.967432640005 2025-08-13,10:31:00.000,225,10968036,12765,0,1755081059,12913.648015439998,18.245192310001585,53212.90454856 2025-08-13,10:31:01.000,225,10968074,12805,0,1755081060,12913.304463629996,18.167651880001358,53212.813716 2025-08-13,10:31:02.000,225,10968031,12605,0,1755081061,12913.02827491999,18.224044920003507,53212.680960720005 2025-08-13,10:31:03.000,225,10968028,12965,0,1755081062,12912.799240379994,18.350929259999248,53212.583141040006 2025-08-13,10:31:04.000,225,10968028,12765,0,1755081063,12912.738613589994,18.470764470002905,53212.464360000005 2025-08-13,10:31:05.000,225,10968070,12765,0,1755081064,12912.799240379994,18.590599679999286,53212.35256608 2025-08-13,10:31:06.000,225,10968080,12605,0,1755081065,12912.859867169995,18.675189239998872,53212.2547464 2025-08-13,10:31:07.000,225,10968054,12805,0,1755081066,12913.021538609995,18.74568053999974,53212.115004 2025-08-13,10:31:08.000,225,10968039,12805,0,1755081067,12913.520025550002,18.816171840000607,53211.940326 2025-08-13,10:31:09.000,225,10968096,12925,0,1755081068,12914.26775595999,18.816171840000607,53211.92635176 2025-08-13,10:31:10.000,225,10968035,12885,0,1755081069,12914.981804819989,18.56240316000185,53211.90539040001 2025-08-13,10:31:11.000,225,10968014,12725,0,1755081070,12915.52744592999,18.34388012999989,53211.92635176 2025-08-13,10:31:12.000,225,10968095,12605,0,1755081071,12915.904679289997,18.224044920003507,53211.99622296 2025-08-13,10:31:13.000,225,10968059,12605,0,1755081072,12916.133713829993,18.294536220004375,53211.89840328 2025-08-13,10:31:14.000,225,10968042,12885,0,1755081073,12916.221285859989,18.428469689999474,53211.912377520006 2025-08-13,10:31:15.000,225,10968012,12565,0,1755081074,12916.376220989994,18.590599679999286,53211.94731312 2025-08-13,10:31:16.000,225,10968042,12965,0,1755081075,12916.6524097,18.766827929997817,53212.00321008001 2025-08-13,10:31:17.000,225,10968060,12805,0,1755081076,12917.009434129992,18.9642035700017,53212.06609416 2025-08-13,10:31:18.000,225,10968050,12765,0,1755081077,12917.245204979998,19.076989649998723,53212.128978240005 2025-08-13,10:31:19.000,225,10968055,12725,0,1755081078,12917.076797230002,19.034694870002568,53212.15692672 2025-08-13,10:31:20.000,225,10968099,12965,0,1755081079,12916.598519219995,18.830270099999325,53212.15692672 2025-08-13,10:31:21.000,225,10968061,12645,0,1755081080,12915.972042389993,18.590599679999286,53212.128978240005 2025-08-13,10:31:22.000,225,10968047,13085,0,1755081081,12915.668908439991,18.238143180002226,53212.16391384 2025-08-13,10:31:23.000,225,10968124,12805,0,1755081082,12915.567863789991,18.040767539998342,53212.13596536 2025-08-13,10:31:24.000,225,10968053,12805,0,1755081083,12915.460082829995,18.083062320001773,53212.10102976001 2025-08-13,10:31:25.000,225,10968044,12805,0,1755081084,12915.38598341999,18.076013190002413,53212.03115856001 2025-08-13,10:31:26.000,225,10968049,12845,0,1755081085,12915.40619234999,17.998472760002187,53211.9752616 2025-08-13,10:31:27.000,225,10968077,12845,0,1755081086,12915.520709619996,17.942079720000038,53211.92635176 2025-08-13,10:31:28.000,225,10968094,12885,0,1755081087,12915.749744159992,17.93503059000068,53212.00321008001 2025-08-13,10:31:29.000,225,10968117,12685,0,1755081088,12915.958569770002,18.11125883999921,53211.94731312 2025-08-13,10:31:30.000,225,10968081,13045,0,1755081089,12916.059614420003,18.37912578000396,53211.940326 2025-08-13,10:31:31.000,225,10968045,12845,0,1755081090,12916.012460249993,18.597648809998645,53211.96827448 2025-08-13,10:31:32.000,225,10968023,12525,0,1755081091,12915.783425709997,18.68223836999823,53211.91936464 2025-08-13,10:31:33.000,225,10968054,12925,0,1755081092,12915.520709619996,18.625845330003358,53211.90539040001 2025-08-13,10:31:34.000,225,10968095,12845,0,1755081093,12915.45334652,18.414371430000756,53211.92635176 2025-08-13,10:31:35.000,225,10968012,12845,0,1755081094,12915.561127479996,18.202897529998154,53211.90539040001 2025-08-13,10:31:36.000,225,10968057,12765,0,1755081095,12915.769953089992,17.899784940003883,53211.93333888001 2025-08-13,10:31:37.000,225,10968057,12525,0,1755081096,12915.918151910002,17.667163650003204,53211.9752616 2025-08-13,10:31:38.000,225,10968056,12725,0,1755081097,12916.052878109993,17.427493230003165,53211.961287360005 2025-08-13,10:31:39.000,225,10968109,13005,0,1755081098,12916.059614420003,17.23716671999864,53212.00321008001 2025-08-13,10:31:40.000,225,10968074,12965,0,1755081099,12915.938360840002,17.11733151000226,53212.0451328 2025-08-13,10:31:41.000,225,10968068,12565,0,1755081100,12915.628490579991,17.180773680003767,53212.0451328 2025-08-13,10:31:42.000,225,10968068,12685,0,1755081101,12915.26472983999,17.159626289998414,53212.0451328 2025-08-13,10:31:43.000,225,10968045,13045,0,1755081102,12914.941386959988,17.011594560004596,53212.06609416 2025-08-13,10:31:44.000,225,10968037,12925,0,1755081103,12914.725825039997,16.807169790001353,53212.08705552 2025-08-13,10:31:45.000,225,10968041,12845,0,1755081104,12914.39574585,16.553401110002596,53212.10102976001 2025-08-13,10:31:46.000,225,10968071,12765,0,1755081105,12914.04545772999,478.3983004500042,53212.128978240005 2025-08-13,10:31:47.000,225,10968067,13045,0,1755081106,12913.910731529999,16.29258330000448,53212.09404264 2025-08-13,10:31:48.000,225,10968054,12765,0,1755081107,12913.850104739999,16.07406027000252,53212.10102976001 2025-08-13,10:31:49.000,225,10968055,12605,0,1755081108,12913.668224369998,16.13045331000467,53212.115004 2025-08-13,10:31:50.000,225,10968089,12645,0,1755081109,12913.553707099993,16.179797220000182,53212.0451328 2025-08-13,10:31:51.000,225,10968053,13005,0,1755081110,12913.762532709989,15.996519840002293,53212.010197200005 2025-08-13,10:31:52.000,225,10968041,13045,0,1755081111,12914.04545772999,15.975372450004215,53212.05211992001 2025-08-13,10:31:53.000,225,10968078,12605,0,1755081112,12914.240810719995,478.20797393999965,53211.98923584 2025-08-13,10:31:54.000,225,10968053,12645,0,1755081113,12914.261019649995,16.69438371000433,53211.89840328 2025-08-13,10:31:55.000,225,10968090,12845,0,1755081114,12914.15323869,17.1102823800029,53211.842506320005 2025-08-13,10:31:56.000,225,10968090,12925,0,1755081115,12914.079139279995,17.307658019999508,53211.8005836 2025-08-13,10:31:57.000,225,10968059,12765,0,1755081116,12913.96462200999,17.187822810003127,53211.75167376 2025-08-13,10:31:58.000,225,10968060,12685,0,1755081117,12913.850104739999,16.84241543999815,53211.61891848001 2025-08-13,10:31:59.000,225,10968105,12605,0,1755081118,12913.890522599999,16.722580230001768,53211.507124560005 2025-08-13,10:32:00.000,225,10968104,12845,0,1755081119,12913.917467839994,16.567499370001315,53211.36738216 2025-08-13,10:32:01.000,225,10968049,13085,0,1755081120,12913.843368429989,16.285534169997845,53211.25558824 2025-08-13,10:32:02.000,225,10968054,12765,0,1755081121,12913.789477949998,15.904881150003348,53211.122832960005 2025-08-13,10:32:03.000,225,10968098,12965,0,1755081122,12913.627806509998,477.7850261400017,53210.99007768 2025-08-13,10:32:04.000,225,10968067,12645,0,1755081123,12913.257309460001,15.940126800000144,53210.78046408001 2025-08-13,10:32:05.000,225,10968066,12605,0,1755081124,12912.799240379994,15.897832020003989,53210.60578608 2025-08-13,10:32:06.000,225,10968086,12565,0,1755081125,12912.314226059993,477.53125746000296,53210.42412096001 2025-08-13,10:32:07.000,225,10968087,12525,0,1755081126,12912.078455210001,14.98144511999999,53210.13764904001 2025-08-13,10:32:08.000,225,10968124,12565,0,1755081127,12912.166027239997,14.332925160000741,53209.88611272 2025-08-13,10:32:09.000,225,10968110,13045,0,1755081128,12912.422007020003,13.93112475000089,53209.711434720004 2025-08-13,10:32:10.000,225,10968088,13125,0,1755081129,12912.556733219993,13.8817808399981,53209.4598984 2025-08-13,10:32:11.000,225,10968056,12805,0,1755081130,12912.536524289993,13.93817388000025,53209.327143120005 2025-08-13,10:32:12.000,225,10968097,12685,0,1755081131,12912.374852849993,14.058009090003907,53209.110542400005 2025-08-13,10:32:13.000,225,10968065,12565,0,1755081132,12912.233390339992,14.050959960004548,53208.9708 2025-08-13,10:32:14.000,225,10968106,12605,0,1755081133,12912.253599269992,13.902928230003454,53208.86599320001 2025-08-13,10:32:15.000,225,10968102,12925,0,1755081134,12912.381589160002,13.620963029999984,53208.7611864 2025-08-13,10:32:16.000,225,10968051,12765,0,1755081135,12912.401798090003,13.423587390003377,53208.67734096001 2025-08-13,10:32:17.000,225,10968099,12725,0,1755081136,12912.489370119998,13.324899569997797,53208.69830232001 2025-08-13,10:32:18.000,225,10968094,12765,0,1755081137,12912.77229514,13.219162620000134,53208.74022504 2025-08-13,10:32:19.000,225,10968126,12685,0,1755081138,12913.021538609995,13.028836110002885,53208.85201896 2025-08-13,10:32:20.000,225,10968090,12965,0,1755081139,12913.634542819993,12.789165690002847,53208.94983864 2025-08-13,10:32:21.000,225,10968060,12645,0,1755081140,12914.382273229996,12.627035700003034,53209.08958104 2025-08-13,10:32:22.000,225,10968095,12845,0,1755081141,12915.237784599994,12.676379609998548,53209.27124616001 2025-08-13,10:32:23.000,225,10968085,12685,0,1755081142,12916.039405490003,12.831460469999001,53209.57867944 2025-08-13,10:32:24.000,225,10968084,12765,0,1755081143,12916.76692696999,12.951295680002659,53209.86515136 2025-08-13,10:32:25.000,225,10968063,12765,0,1755081144,12917.386667489998,13.155720449998626,53210.15861040001 2025-08-13,10:32:26.000,225,10968094,12645,0,1755081145,12917.696537749995,13.395390869998664,53210.48001792 2025-08-13,10:32:27.000,225,10968098,12765,0,1755081146,12917.85147288,13.416538260004018,53210.79443832 2025-08-13,10:32:28.000,225,10968088,12645,0,1755081147,12918.114188970001,13.437685650002095,53211.10885872 2025-08-13,10:32:29.000,225,10968049,12765,0,1755081148,12918.572258049993,13.564569989997835,53211.45122760001 2025-08-13,10:32:30.000,225,10968053,12645,0,1755081149,12919.14484439999,13.839486060001946,53211.80757072 2025-08-13,10:32:31.000,225,10968065,12925,0,1755081150,12919.555759310002,14.269482989999233,53212.10801688 2025-08-13,10:32:32.000,225,10968091,12885,0,1755081151,12919.879102189989,14.600792099998216,53212.40147592 2025-08-13,10:32:33.000,225,10968044,12645,0,1755081152,12919.973410529994,14.889806430001045,53212.70192208001 2025-08-13,10:32:34.000,225,10968131,12565,0,1755081153,12920.16876352,15.058985550000216,53213.016342480005 2025-08-13,10:32:35.000,225,10968104,12725,0,1755081154,12920.14855459,15.263410320003459,53213.26089168 2025-08-13,10:32:36.000,225,10968073,12765,0,1755081155,12920.114873039995,15.481933349998144,53213.57531208 2025-08-13,10:32:37.000,225,10968053,12765,0,1755081156,12920.35064389,15.503080740003497,53213.81287416 2025-08-13,10:32:38.000,225,10968086,12805,0,1755081157,12920.768295109992,15.369147270001122,53214.05742336 2025-08-13,10:32:39.000,225,10968062,12845,0,1755081158,12921.037747509989,15.066034679999575,53214.308959680006 2025-08-13,10:32:40.000,225,10968126,12765,0,1755081159,12921.17921001999,14.727676440001233,53214.50459904 2025-08-13,10:32:41.000,225,10968096,12845,0,1755081160,12921.206155259999,14.600792099998216,53214.70722552 2025-08-13,10:32:42.000,225,10968020,12725,0,1755081161,12921.23983680999,14.643086880001647,53214.860942160005 2025-08-13,10:32:43.000,225,10968089,12725,0,1755081162,12921.52949814,14.720627310001873,53215.0146588 2025-08-13,10:32:44.000,225,10968068,12725,0,1755081163,12921.947149359992,14.932101210004475,53215.147414080006 2025-08-13,10:32:45.000,225,10968098,12685,0,1755081164,12922.216601759988,15.347999880003044,53215.32209208 2025-08-13,10:32:46.000,225,10968058,12805,0,1755081165,12922.432163679994,15.742751160003536,53215.40593752001 2025-08-13,10:32:47.000,225,10968087,12605,0,1755081166,12922.614044049995,16.045863749997807,53215.55965416 2025-08-13,10:32:48.000,225,10968082,12765,0,1755081167,12922.735297629995,16.179797220000182,53215.66446096 2025-08-13,10:32:49.000,225,10968040,12845,0,1755081168,12922.930650620001,16.271435909999127,53215.77625488 2025-08-13,10:32:50.000,225,10968046,12805,0,1755081169,12923.078849439997,16.1938954799989,53215.90202304 2025-08-13,10:32:51.000,225,10968093,12845,0,1755081170,12923.065376819992,16.137502440004027,53215.9928556 2025-08-13,10:32:52.000,225,10968116,12805,0,1755081171,12922.937386929996,15.989470710002934,53216.04176544 2025-08-13,10:32:53.000,225,10968059,12645,0,1755081172,12922.816133349996,16.003568970001652,53216.09766240001 2025-08-13,10:32:54.000,225,10968076,12885,0,1755081173,12922.8498149,16.109305919999315,53216.11163664 2025-08-13,10:32:55.000,225,10968087,12725,0,1755081174,12923.045167889992,16.334878080000635,53216.11862376 2025-08-13,10:32:56.000,225,10968023,12725,0,1755081175,12923.253993500002,478.5886269600014,53216.19548208001 2025-08-13,10:32:57.000,225,10968077,12845,0,1755081176,12923.503236969998,16.757825879998563,53216.132598000004 2025-08-13,10:32:58.000,225,10968065,12765,0,1755081177,12923.644699479999,478.9058378100017,53216.22343056001 2025-08-13,10:32:59.000,225,10968074,12845,0,1755081178,12923.671644719994,479.1807538799985,53216.24439192001 2025-08-13,10:33:00.000,225,10968088,12685,0,1755081179,12923.691853649994,17.392247579999093,53216.33522448 2025-08-13,10:33:01.000,225,10968074,12605,0,1755081180,12923.853525089995,17.321756279998226,53216.36317296001 2025-08-13,10:33:02.000,225,10968059,12565,0,1755081181,12924.237494759996,17.025692820003314,53216.45400552 2025-08-13,10:33:03.000,225,10968076,12685,0,1755081182,12924.621464429998,16.89175935000094,53216.50291536 2025-08-13,10:33:04.000,225,10968048,12765,0,1755081183,12924.803344799999,16.983398039999884,53216.52387672 2025-08-13,10:33:05.000,225,10968088,12685,0,1755081184,12924.702300149998,17.216019330000563,53216.54483808 2025-08-13,10:33:06.000,225,10968064,12645,0,1755081185,12924.439584059997,17.33585454000422,53216.53086384001 2025-08-13,10:33:07.000,225,10968045,12885,0,1755081186,12924.062350699991,17.166675419997773,53216.49592824 2025-08-13,10:33:08.000,225,10968043,12845,0,1755081187,12923.90741557,16.856513700004143,53216.42605704 2025-08-13,10:33:09.000,225,10968052,12525,0,1755081188,12924.082559629991,16.623892410003464,53216.39112144001 2025-08-13,10:33:10.000,225,10968045,12885,0,1755081189,12924.338539409997,16.65913806000026,53216.36317296001 2025-08-13,10:33:11.000,225,10968090,12725,0,1755081190,12924.399166199997,16.84241543999815,53216.300288880004 2025-08-13,10:33:12.000,225,10968102,12885,0,1755081191,12924.345275719992,16.983398039999884,53216.28631464 2025-08-13,10:33:13.000,225,10968053,12725,0,1755081192,12924.405902509992,17.032741950002674,53216.153559360006 2025-08-13,10:33:14.000,225,10968012,12925,0,1755081193,12924.628200739993,17.152577159999055,53216.11163664 2025-08-13,10:33:15.000,225,10968064,12965,0,1755081194,12924.702300149998,17.392247579999093,53215.99984272 2025-08-13,10:33:16.000,225,10968024,12885,0,1755081195,12924.695563839989,17.533230180000828,53216.01381696 2025-08-13,10:33:17.000,225,10968037,12685,0,1755081196,12924.756190629989,17.392247579999093,53215.936958640006 2025-08-13,10:33:18.000,225,10968090,12725,0,1755081197,12925.032379339995,17.089134990004823,53215.86010032001 2025-08-13,10:33:19.000,225,10968036,12645,0,1755081198,12925.476975799997,478.99747650000063,53215.92997152001 2025-08-13,10:33:20.000,225,10968034,12685,0,1755081199,12925.995671669989,17.17372455000441,53215.95093288 2025-08-13,10:33:21.000,225,10968088,12445,0,1755081200,12926.42005919999,17.47683713999868,53215.94394576 2025-08-13,10:33:22.000,225,10968010,12805,0,1755081201,12926.696247909997,17.653065390004485,53215.9229844 2025-08-13,10:33:23.000,225,10968000,12965,0,1755081202,12926.810765180002,17.75175321000279,53215.99984272 2025-08-13,10:33:24.000,225,10968060,13085,0,1755081203,12926.952227690002,17.956177979998756,53216.00682984001 2025-08-13,10:33:25.000,225,10968069,12965,0,1755081204,12927.174525919989,18.231094050002866,53216.104649520006 2025-08-13,10:33:26.000,225,10968046,12725,0,1755081205,12927.107162819993,18.54830490000313,53216.083688160004 2025-08-13,10:33:27.000,225,10968065,12805,0,1755081206,12926.891600900002,18.703385760003584,53216.22343056001 2025-08-13,10:33:28.000,225,10968080,12885,0,1755081207,12926.756874699997,18.703385760003584,53216.19548208001 2025-08-13,10:33:29.000,225,10968060,12725,0,1755081208,12926.574994329996,18.61174707000464,53216.28631464 2025-08-13,10:33:30.000,225,10968056,12725,0,1755081209,12926.494158609996,18.541255770003772,53216.34919872 2025-08-13,10:33:31.000,225,10968063,12765,0,1755081210,12926.554785399996,18.534206640004413,53216.41208280001 2025-08-13,10:33:32.000,225,10968092,13045,0,1755081211,12926.736665769997,18.5060101199997,53216.46099264001 2025-08-13,10:33:33.000,225,10968054,12285,0,1755081212,12926.932018760002,18.357978389998607,53216.54483808 2025-08-13,10:33:34.000,225,10968061,12965,0,1755081213,12927.086953889993,18.238143180002226,53216.64265776 2025-08-13,10:33:35.000,225,10968040,12805,0,1755081214,12927.40356046,18.174701010000717,53216.705541840005 2025-08-13,10:33:36.000,225,10968080,12765,0,1755081215,12927.827947990001,18.365027519997966,53216.775413040006 2025-08-13,10:33:37.000,225,10968043,12605,0,1755081216,12928.003092049992,18.74568053999974,53216.824322880006 2025-08-13,10:33:38.000,225,10968054,12885,0,1755081217,12927.989619430002,19.02059661000385,53216.88021984 2025-08-13,10:33:39.000,225,10968081,12685,0,1755081218,12928.232126589988,19.105186170003435,53216.93611680001 2025-08-13,10:33:40.000,225,10968060,12685,0,1755081219,12928.609359949995,19.069940519999363,53217.11778192 2025-08-13,10:33:41.000,225,10968053,12685,0,1755081220,12929.128055820001,18.92190878999827,53217.20162736001 2025-08-13,10:33:42.000,225,10968019,12965,0,1755081221,12929.592861209989,18.943056180003623,53217.306434160004 2025-08-13,10:33:43.000,225,10968025,12805,0,1755081222,12929.990303499995,19.048793130001286,53217.41124096 2025-08-13,10:33:44.000,225,10967994,12605,0,1755081223,12930.300173759992,19.076989649998723,53217.57893184 2025-08-13,10:33:45.000,225,10968023,12845,0,1755081224,12930.636989259998,19.062891390000004,53217.69771288 2025-08-13,10:33:46.000,225,10968035,12885,0,1755081225,12930.926650589994,18.992400089999137,53217.830468160006 2025-08-13,10:33:47.000,225,10968036,12725,0,1755081226,12931.027695239995,19.091087910004717,53217.97021056001 2025-08-13,10:33:48.000,225,10968033,12725,0,1755081227,12931.09505833999,19.041744000001927,53218.08200448 2025-08-13,10:33:49.000,225,10968012,12805,0,1755081228,12931.26346609,18.823220969999966,53218.263669600005 2025-08-13,10:33:50.000,225,10968030,12605,0,1755081229,12931.633963139997,18.534206640004413,53218.34751504 2025-08-13,10:33:51.000,225,10968040,12525,0,1755081230,12932.024669119994,18.32978187000117,53218.52918016 2025-08-13,10:33:52.000,225,10968064,12845,0,1755081231,12932.388429859995,18.216995790004148,53218.66193544001 2025-08-13,10:33:53.000,225,10968056,12725,0,1755081232,12932.765663220001,18.14650449000328,53218.752768 2025-08-13,10:33:54.000,225,10968003,12685,0,1755081233,12932.981225139993,18.294536220004375,53218.87853616001 2025-08-13,10:33:55.000,225,10968032,12805,0,1755081234,12933.33151325999,18.470764470002905,53219.102124000005 2025-08-13,10:33:56.000,225,10968032,12605,0,1755081235,12933.82326389,18.5060101199997,53219.26282776001 2025-08-13,10:33:57.000,225,10968036,12925,0,1755081236,12934.274596659998,18.74568053999974,53219.38160880001 2025-08-13,10:33:58.000,225,10968040,12725,0,1755081237,12934.8404467,18.985350959999778,53219.56327392 2025-08-13,10:33:59.000,225,10968034,12845,0,1755081238,12935.231152679997,19.281414420001965,53219.800836 2025-08-13,10:34:00.000,225,10968025,12685,0,1755081239,12935.136844339992,19.66206744000374,53219.94756552 2025-08-13,10:34:01.000,225,10968046,13165,0,1755081240,12934.604675849994,20.04976959000487,53220.13621776 2025-08-13,10:34:02.000,225,10968013,12845,0,1755081241,12934.045562120002,20.077966110002308,53220.24801168001 2025-08-13,10:34:03.000,225,10967994,12765,0,1755081242,12933.69527399999,20.07091698000295,53220.31788288001 2025-08-13,10:34:04.000,225,10968033,12725,0,1755081243,12933.62117459,19.873541339999065,53220.40871544 2025-08-13,10:34:05.000,225,10968000,12645,0,1755081244,12933.971462709997,19.60567440000159,53220.52050936 2025-08-13,10:34:06.000,225,10968057,12925,0,1755081245,12934.422795479994,19.4223970200037,53220.61832904 2025-08-13,10:34:07.000,225,10968055,12765,0,1755081246,12934.88086456,19.18977573000302,53220.84191688001 2025-08-13,10:34:08.000,225,10968099,12845,0,1755081247,12935.163789580001,19.034694870002568,53220.97467216 2025-08-13,10:34:09.000,225,10968043,12645,0,1755081248,12935.386087810002,18.92190878999827,53221.22620848001 2025-08-13,10:34:10.000,225,10968059,12965,0,1755081249,12935.709430689989,18.886663140001474,53221.39389936001 2025-08-13,10:34:11.000,225,10968029,12885,0,1755081250,12936.03950988,18.943056180003623,53221.6524228 2025-08-13,10:34:12.000,225,10968011,12765,0,1755081251,12936.416743239992,18.992400089999137,53221.87601064001 2025-08-13,10:34:13.000,225,10968119,12525,0,1755081252,12937.07016530999,19.041744000001927,53222.11357272001 2025-08-13,10:34:14.000,225,10968058,12965,0,1755081253,12937.838104649993,18.950105310002982,53222.41401888 2025-08-13,10:34:15.000,225,10968046,12725,0,1755081254,12938.424163619995,19.01354748000449,53222.68651656001 2025-08-13,10:34:16.000,225,10968034,12605,0,1755081255,12938.747506499996,19.401249629998347,53222.8751688 2025-08-13,10:34:17.000,225,10968037,12605,0,1755081256,12939.023695210002,19.859443080000347,53223.14766648001 2025-08-13,10:34:18.000,225,10968052,12445,0,1755081257,12939.097794619993,20.317636530002346,53223.35728008001 2025-08-13,10:34:19.000,225,10968024,12645,0,1755081258,12939.037167829993,20.796977370002423,53223.580867920005 2025-08-13,10:34:20.000,225,10968036,12925,0,1755081259,12939.165157719988,21.10713909000333,53223.811442879996 2025-08-13,10:34:21.000,225,10968026,12445,0,1755081260,12939.192102959998,21.33976038000401,53223.97214664 2025-08-13,10:34:22.000,225,10967965,12685,0,1755081261,12939.023695210002,21.47369384999911,53224.181760240004 2025-08-13,10:34:23.000,225,10968103,12765,0,1755081262,12938.909177939997,21.33976038000401,53224.36342536001 2025-08-13,10:34:24.000,225,10968033,12805,0,1755081263,12938.727297569996,21.198777780002274,53224.59400032 2025-08-13,10:34:25.000,225,10968035,12605,0,1755081264,12938.37700945,21.198777780002274,53224.64989728 2025-08-13,10:34:26.000,225,10968048,12645,0,1755081265,12937.898731439993,21.33976038000401,53224.67085864 2025-08-13,10:34:27.000,225,10968051,12445,0,1755081266,12937.29919985,21.438448200002313,53224.7616912 2025-08-13,10:34:28.000,225,10968056,12845,0,1755081267,12936.632305159997,21.551234279999335,53224.65688440001 2025-08-13,10:34:29.000,225,10968002,12965,0,1755081268,12936.322434900001,21.558283409998694,53224.64291016 2025-08-13,10:34:30.000,225,10968081,13045,0,1755081269,12936.05971881,21.579430800004047,53224.587013200005 2025-08-13,10:34:31.000,225,10968019,12645,0,1755081270,12935.77005747999,21.572381670004688,53224.468232160005 2025-08-13,10:34:32.000,225,10968019,12645,0,1755081271,12935.379351499992,21.565332539998053,53224.370412480006 2025-08-13,10:34:33.000,225,10968022,12605,0,1755081272,12934.867391939995,21.593529060002766,53224.314515519996 2025-08-13,10:34:34.000,225,10968005,12725,0,1755081273,12934.389113929989,21.487792109997827,53224.21669584 2025-08-13,10:34:35.000,225,10968055,12725,0,1755081274,12933.944517470001,21.318612989998655,53224.13983752 2025-08-13,10:34:36.000,225,10968051,12965,0,1755081275,12933.668328759995,21.262219950003782,53223.965159520005 2025-08-13,10:34:37.000,225,10968029,12525,0,1755081276,12933.41908529,21.149433869999484,53223.80445576 2025-08-13,10:34:38.000,225,10968109,12845,0,1755081277,12932.987961450002,21.05779518000054,53223.72759744 2025-08-13,10:34:39.000,225,10967998,12845,0,1755081278,12932.37495723999,20.987303879999672,53223.57388080001 2025-08-13,10:34:40.000,225,10968035,12685,0,1755081279,12931.607017900002,20.888616060001368,53223.37125432 2025-08-13,10:34:41.000,225,10968005,13205,0,1755081280,12930.89296903999,20.83222301999922,53223.20356344 2025-08-13,10:34:42.000,225,10968055,12605,0,1755081281,12930.273228519996,20.684191289998125,53223.09176952 2025-08-13,10:34:43.000,225,10968061,12725,0,1755081282,12929.660224309999,20.46566826000344,53222.93805288 2025-08-13,10:34:44.000,225,10968061,12805,0,1755081283,12929.074165339996,20.23304697000276,53222.74940064 2025-08-13,10:34:45.000,225,10967987,12805,0,1755081284,12928.521787919999,20.042720459998236,53222.53978704 2025-08-13,10:34:46.000,225,10968046,12685,0,1755081285,12927.962674189992,19.690263960001175,53222.3860704 2025-08-13,10:34:47.000,225,10968074,12605,0,1755081286,12927.309252119994,19.344856590003474,53222.15549544 2025-08-13,10:34:48.000,225,10968083,12765,0,1755081287,12926.689511600001,19.18272660000366,53221.89697200001 2025-08-13,10:34:49.000,225,10968088,12765,0,1755081288,12926.089980009994,19.091087910004717,53221.67338416 2025-08-13,10:34:50.000,225,10968078,12805,0,1755081289,12925.456766869996,19.210923120001098,53221.44280920001 2025-08-13,10:34:51.000,225,10968081,12805,0,1755081290,12924.762926939999,19.42944615000306,53221.19127288 2025-08-13,10:34:52.000,225,10968053,12765,0,1755081291,12924.00172390999,19.478790059998573,53220.86287824 2025-08-13,10:34:53.000,225,10968095,12765,0,1755081292,12923.078849439997,19.471740929999214,53220.60435480001 2025-08-13,10:34:54.000,225,10968065,12925,0,1755081293,12922.283964859998,19.401249629998347,53220.31788288001 2025-08-13,10:34:55.000,225,10968063,12525,0,1755081294,12921.455398729995,19.394200499998988,53219.989488240004 2025-08-13,10:34:56.000,225,10968042,12805,0,1755081295,12920.613359980001,19.394200499998988,53219.723977680005 2025-08-13,10:34:57.000,225,10968065,12765,0,1755081296,12919.825211709998,19.210923120001098,53219.36064744001 2025-08-13,10:34:58.000,225,10968104,12925,0,1755081297,12919.245889049991,18.936007050004264,53219.0671884 2025-08-13,10:34:59.000,225,10968026,12885,0,1755081298,12918.80129258999,18.632894460002717,53218.717832400005 2025-08-13,10:35:00.000,225,10968001,12925,0,1755081299,12918.430795539993,18.414371430000756,53218.46629608 2025-08-13,10:35:01.000,225,10968052,12805,0,1755081300,12918.228706239992,18.252241440000944,53218.13091432 2025-08-13,10:35:02.000,225,10968044,12725,0,1755081301,12917.97272646,18.308634480003093,53217.830468160006 2025-08-13,10:35:03.000,225,10968088,12845,0,1755081302,12917.514657379994,18.407322300001397,53217.43918944001 2025-08-13,10:35:04.000,225,10968023,12845,0,1755081303,12917.029643059992,18.32273274000181,53217.159704640006 2025-08-13,10:35:05.000,225,10968083,12925,0,1755081304,12916.517683499995,18.365027519997966,53216.92912968 2025-08-13,10:35:06.000,225,10968038,12605,0,1755081305,12915.837316190002,18.28748708999774,53216.60073504001 2025-08-13,10:35:07.000,225,10968019,12845,0,1755081306,12915.130003639999,18.061914930003695,53216.321250240006 2025-08-13,10:35:08.000,225,10968119,12925,0,1755081307,12914.732561349992,17.892735810004524,53216.06971392 2025-08-13,10:35:09.000,225,10968019,12605,0,1755081308,12914.624780389997,17.892735810004524,53215.75529352 2025-08-13,10:35:10.000,225,10968057,12925,0,1755081309,12914.867287549998,17.892735810004524,53215.55965416 2025-08-13,10:35:11.000,225,10968055,12805,0,1755081310,12915.32535662999,17.808146249997662,53215.32209208 2025-08-13,10:35:12.000,225,10968035,12685,0,1755081311,12915.729535229992,17.92093233000196,53215.11946560001 2025-08-13,10:35:13.000,225,10968102,12765,0,1755081312,12915.998987630002,18.0478166699977,53214.92382624001 2025-08-13,10:35:14.000,225,10968043,12845,0,1755081313,12916.281912649989,18.132406230004563,53214.72818688 2025-08-13,10:35:15.000,225,10968026,12845,0,1755081314,12916.57157398,18.181750140000076,53214.49761192001 2025-08-13,10:35:16.000,225,10968006,12845,0,1755081315,12916.72650910999,18.224044920003507,53214.30197256001 2025-08-13,10:35:17.000,225,10968079,12725,0,1755081316,12917.009434129992,18.167651880001358,53214.08537184001 2025-08-13,10:35:18.000,225,10968063,12685,0,1755081317,12917.251941289993,18.37912578000396,53213.83383552 2025-08-13,10:35:19.000,225,10968045,12725,0,1755081318,12917.272150219993,18.73863141000038,53213.56133784001 2025-08-13,10:35:20.000,225,10968018,12925,0,1755081319,12917.359722249988,19.062891390000004,53213.33775 2025-08-13,10:35:21.000,225,10968008,12765,0,1755081320,12917.454030589994,19.309610939999402,53213.11416216 2025-08-13,10:35:22.000,225,10968061,12805,0,1755081321,12917.501184759989,19.626821789999667,53212.93948416001 2025-08-13,10:35:23.000,225,10968080,12605,0,1755081322,12917.501184759989,20.028622199999518,53212.799741760005 2025-08-13,10:35:24.000,225,10968097,12685,0,1755081323,12917.528129999999,20.24009610000212,53212.70192208001 2025-08-13,10:35:25.000,225,10968071,12885,0,1755081324,12917.62243833999,20.324685660001705,53212.59012816 2025-08-13,10:35:26.000,225,10968100,12845,0,1755081325,12917.68980144,20.444520869998087,53212.60410240001 2025-08-13,10:35:27.000,225,10968066,12725,0,1755081326,12917.81105502,20.564356080001744,53212.60410240001 2025-08-13,10:35:28.000,225,10968065,12805,0,1755081327,12918.349959819992,20.663043900000048,53212.68794784 2025-08-13,10:35:29.000,225,10968029,12885,0,1755081328,12919.097690229995,20.754682589998993,53212.78576752 2025-08-13,10:35:30.000,225,10968061,12885,0,1755081329,12919.596177170002,20.796977370002423,53212.96044552001 2025-08-13,10:35:31.000,225,10968016,12845,0,1755081330,12919.838684329989,20.83927214999858,53213.10717504001 2025-08-13,10:35:32.000,225,10968092,12765,0,1755081331,12920.24959924,20.83222301999922,53213.26089168 2025-08-13,10:35:33.000,225,10968066,12805,0,1755081332,12920.673986770002,20.88156693000201,53213.43556968 2025-08-13,10:35:34.000,225,10968066,12885,0,1755081333,12921.138792159989,20.846321279997937,53213.638196160005 2025-08-13,10:35:35.000,225,10968084,12885,0,1755081334,12921.718114819996,20.846321279997937,53213.91768096001 2025-08-13,10:35:36.000,225,10968043,12765,0,1755081335,12922.155974969988,20.909763449999446,53214.13428168001 2025-08-13,10:35:37.000,225,10968012,13125,0,1755081336,12922.58709881,20.980254750000313,53214.39280512 2025-08-13,10:35:38.000,225,10968093,12965,0,1755081337,12922.74877025,21.00140213999839,53214.623380080004 2025-08-13,10:35:39.000,225,10968066,12765,0,1755081338,12922.883496449991,21.04369692000182,53214.89587776 2025-08-13,10:35:40.000,225,10968060,12685,0,1755081339,12923.018222649996,21.029598660003103,53215.098504240006 2025-08-13,10:35:41.000,225,10968064,12765,0,1755081340,12923.092322060002,21.198777780002274,53215.23824664001 2025-08-13,10:35:42.000,225,10968050,12525,0,1755081341,12923.092322060002,21.5230377600019,53215.42689888001 2025-08-13,10:35:43.000,225,10968112,12845,0,1755081342,12923.206839329992,21.614676450000843,53215.52471856001 2025-08-13,10:35:44.000,225,10968076,12605,0,1755081343,12923.274202430002,21.45254646000103,53215.61555112 2025-08-13,10:35:45.000,225,10968074,12845,0,1755081344,12923.193366710002,21.05779518000054,53215.65747384 2025-08-13,10:35:46.000,225,10968087,12565,0,1755081345,12923.051904200001,20.88156693000201,53215.748306400004 2025-08-13,10:35:47.000,225,10968077,12725,0,1755081346,12922.876760139996,20.909763449999446,53215.769267760006 2025-08-13,10:35:48.000,225,10968042,13125,0,1755081347,12922.836342279996,21.128286480001407,53215.769267760006 2025-08-13,10:35:49.000,225,10968074,12925,0,1755081348,12922.977804789996,21.410251680004876,53215.74131928001 2025-08-13,10:35:50.000,225,10968014,12845,0,1755081349,12923.193366710002,21.572381670004688,53215.748306400004 2025-08-13,10:35:51.000,225,10968091,12885,0,1755081350,12923.240520879997,21.755659050002578,53215.72734504 2025-08-13,10:35:52.000,225,10968084,12645,0,1755081351,12923.186630399992,21.92483817000175,53215.77625488 2025-08-13,10:35:53.000,225,10968069,12845,0,1755081352,12923.415664939988,22.058771640004124,53215.81119048001 2025-08-13,10:35:54.000,225,10968064,12805,0,1755081353,12923.73900781999,22.09401729000092,53215.88804880001 2025-08-13,10:35:55.000,225,10968033,12765,0,1755081354,12924.062350699991,22.10811554999964,53216.04875256 2025-08-13,10:35:56.000,225,10968066,12965,0,1755081355,12924.230758450001,22.051722510004765,53216.16054648 2025-08-13,10:35:57.000,225,10968085,12765,0,1755081356,12924.567573949993,22.08696816000156,53216.34221160001 2025-08-13,10:35:58.000,225,10968047,12965,0,1755081357,12925.01890671999,22.04467337999813,53216.50990248001 2025-08-13,10:35:59.000,225,10968083,12605,0,1755081358,12925.470239490001,21.988280340003257,53216.67759336001 2025-08-13,10:36:00.000,225,10968021,12925,0,1755081359,12925.948517499994,21.86139600000024,53216.83131 2025-08-13,10:36:01.000,225,10968080,12965,0,1755081360,12926.46721337,21.565332539998053,53217.02694936 2025-08-13,10:36:02.000,225,10968093,12765,0,1755081361,12927.066744959993,21.198777780002274,53217.278485680006 2025-08-13,10:36:03.000,225,10968024,12885,0,1755081362,12927.64606762,21.015500400004385,53217.474125040004 2025-08-13,10:36:04.000,225,10968064,12885,0,1755081363,12928.205181349993,21.04369692000182,53217.75360984001 2025-08-13,10:36:05.000,225,10968045,12605,0,1755081364,12928.60262364,21.22697429999971,53218.03309464 2025-08-13,10:36:06.000,225,10968084,12725,0,1755081365,12928.75755876999,21.572381670004688,53218.25668248001 2025-08-13,10:36:07.000,225,10968049,12885,0,1755081366,12928.78450401,21.7345116600045,53218.48725744 2025-08-13,10:36:08.000,225,10968025,12765,0,1755081367,12928.68345936,21.551234279999335,53218.766742240005 2025-08-13,10:36:09.000,225,10968102,12925,0,1755081368,12928.68345936,21.177630390004197,53218.96936872 2025-08-13,10:36:10.000,225,10968040,12925,0,1755081369,12928.75755876999,20.923861709998164,53219.28378912001 2025-08-13,10:36:11.000,225,10968048,12885,0,1755081370,12928.77776769999,20.719436940002197,53219.46545424 2025-08-13,10:36:12.000,225,10968043,12845,0,1755081371,12928.81818555999,20.754682589998993,53219.675067840006 2025-08-13,10:36:13.000,225,10968077,13005,0,1755081372,12928.90575759,20.733535200000915,53219.87769432 2025-08-13,10:36:14.000,225,10968066,12885,0,1755081373,12928.92596652,20.684191289998125,53220.108269280005 2025-08-13,10:36:15.000,225,10967999,12885,0,1755081374,12928.939439139991,20.500913910000236,53220.324870000004 2025-08-13,10:36:16.000,225,10968101,12885,0,1755081375,12928.90575759,20.310587400002987,53220.54147072 2025-08-13,10:36:17.000,225,10968089,13005,0,1755081376,12928.973120689996,20.169604800001252,53220.73711008 2025-08-13,10:36:18.000,225,10968069,12605,0,1755081377,12929.175209989997,19.972229160004645,53220.8838396 2025-08-13,10:36:19.000,225,10968048,12765,0,1755081378,12929.303199879992,19.739607870003965,53221.065504720005 2025-08-13,10:36:20.000,225,10968081,13125,0,1755081379,12929.437926079998,19.56337961999816,53221.24018272 2025-08-13,10:36:21.000,225,10968046,13005,0,1755081380,12929.586124899994,19.5563304899988,53221.41486072 2025-08-13,10:36:22.000,225,10968034,12965,0,1755081381,12929.95662194999,19.72550960999797,53221.59652584 2025-08-13,10:36:23.000,225,10968039,12765,0,1755081382,12930.226074350001,20.04976959000487,53221.71530688 2025-08-13,10:36:24.000,225,10968045,13045,0,1755081383,12930.246283280001,20.3599313099985,53221.855049280006 2025-08-13,10:36:25.000,225,10968058,12925,0,1755081384,12930.01724873999,20.620749120003893,53221.952868960005 2025-08-13,10:36:26.000,225,10968075,12845,0,1755081385,12929.707378479994,20.81107563000114,53221.99479168001 2025-08-13,10:36:27.000,225,10968042,12805,0,1755081386,12929.336881429997,21.00140213999839,53222.071650000005 2025-08-13,10:36:28.000,225,10968030,12845,0,1755081387,12928.73734983999,21.184679520003556,53222.16248256001 2025-08-13,10:36:29.000,225,10968060,12805,0,1755081388,12928.097400389997,21.431399070002954,53222.1065856 2025-08-13,10:36:30.000,225,10968044,12645,0,1755081389,12927.59891344999,21.558283409998694,53222.14850832 2025-08-13,10:36:31.000,225,10968054,12645,0,1755081390,12927.214943779989,21.64287296999828,53222.0367144 2025-08-13,10:36:32.000,225,10968056,12525,0,1755081391,12926.979172929998,21.607627320001484,53222.09959848 2025-08-13,10:36:33.000,225,10968059,12725,0,1755081392,12926.729929460002,21.438448200002313,53222.06466288001 2025-08-13,10:36:34.000,225,10968052,12765,0,1755081393,12926.649093740001,21.346809510003368,53222.02972728 2025-08-13,10:36:35.000,225,10968063,12845,0,1755081394,12926.561521709991,21.360907770002086,53222.04370152001 2025-08-13,10:36:36.000,225,10968038,12765,0,1755081395,12926.38637765,21.29041647000122,53222.02972728 2025-08-13,10:36:37.000,225,10968072,12605,0,1755081396,12926.103452629999,21.163532129998202,53221.98780456 2025-08-13,10:36:38.000,225,10968036,12965,0,1755081397,12925.786846059993,21.05074605000118,53221.99479168001 2025-08-13,10:36:39.000,225,10968041,12765,0,1755081398,12925.645383549992,20.895665190000727,53221.9319076 2025-08-13,10:36:40.000,225,10968025,12565,0,1755081399,12925.807054989993,20.733535200000915,53221.88998488 2025-08-13,10:36:41.000,225,10968063,12805,0,1755081400,12926.022616909999,20.747633459999633,53221.88299776 2025-08-13,10:36:42.000,225,10968050,12805,0,1755081401,12926.15734310999,20.937959970004158,53221.79915232001 2025-08-13,10:36:43.000,225,10968075,12685,0,1755081402,12926.20449728,21.142384740000125,53221.80613944001 2025-08-13,10:36:44.000,225,10968038,12685,0,1755081403,12926.09671631999,21.424349940003594,53221.7921652 2025-08-13,10:36:45.000,225,10968076,12685,0,1755081404,12925.887890709993,21.438448200002313,53221.785178080005 2025-08-13,10:36:46.000,225,10968086,13045,0,1755081405,12925.881154399998,21.198777780002274,53221.7921652 2025-08-13,10:36:47.000,225,10968087,12885,0,1755081406,12925.874418089988,20.909763449999446,53221.82710080001 2025-08-13,10:36:48.000,225,10968079,12845,0,1755081407,12925.874418089988,20.677142159998766,53221.72928112001 2025-08-13,10:36:49.000,225,10968073,12925,0,1755081408,12925.968726429994,20.571405210001103,53221.7921652 2025-08-13,10:36:50.000,225,10968080,12765,0,1755081409,12925.914835949989,20.550257820003026,53221.64543568 2025-08-13,10:36:51.000,225,10968042,12725,0,1755081410,12925.753164510003,20.663043900000048,53221.64543568 2025-08-13,10:36:52.000,225,10968040,12965,0,1755081411,12925.645383549992,20.578454340000462,53221.60351296 2025-08-13,10:36:53.000,225,10968071,12765,0,1755081412,12925.658856169997,20.352882179999142,53221.519667520006 2025-08-13,10:36:54.000,225,10968059,13005,0,1755081413,12925.908099639993,20.113211759999103,53221.51268040001 2025-08-13,10:36:55.000,225,10968050,12765,0,1755081414,12926.23817882999,19.852393950000987,53221.519667520006 2025-08-13,10:36:56.000,225,10968072,12525,0,1755081415,12926.554785399996,19.718460479998612,53221.52665464 2025-08-13,10:36:57.000,225,10968023,13085,0,1755081416,12926.824237799992,19.7678043900014,53221.51268040001 2025-08-13,10:36:58.000,225,10968065,12845,0,1755081417,12927.167789609994,19.95813089999865,53221.48473192 2025-08-13,10:36:59.000,225,10968049,12685,0,1755081418,12927.47765986999,20.275341749998915,53221.55460312 2025-08-13,10:37:00.000,225,10968036,12765,0,1755081419,12927.67974916999,20.627798250003252,53221.54062888001 2025-08-13,10:37:01.000,225,10968102,12965,0,1755081420,12927.72690334,21.00845126999775,53221.57556448 2025-08-13,10:37:02.000,225,10968074,12685,0,1755081421,12927.720167029991,21.297465600000578,53221.69434552 2025-08-13,10:37:03.000,225,10968079,12885,0,1755081422,12927.827947990001,21.720413399998506,53221.65940992001 2025-08-13,10:37:04.000,225,10968043,12725,0,1755081423,12928.036773599997,22.171557720001147,53221.77120384 2025-08-13,10:37:05.000,225,10968103,13005,0,1755081424,12928.245599209993,22.531063350004843,53221.87601064001 2025-08-13,10:37:06.000,225,10968048,12765,0,1755081425,12928.454424819989,22.68614420999802,53221.97383032001 2025-08-13,10:37:07.000,225,10968105,12805,0,1755081426,12928.750822459995,22.73548812000081,53222.07863712 2025-08-13,10:37:08.000,225,10968069,12845,0,1755081427,12929.040483789991,22.693193340004655,53222.21837952 2025-08-13,10:37:09.000,225,10968062,12885,0,1755081428,12929.256045709997,22.813028550001036,53222.30921208001 2025-08-13,10:37:10.000,225,10968084,12885,0,1755081429,12929.303199879992,22.932863760004693,53222.337160560004 2025-08-13,10:37:11.000,225,10968060,12885,0,1755081430,12929.330145120002,23.038600710002356,53222.48389008 2025-08-13,10:37:12.000,225,10968075,12645,0,1755081431,12929.377299289998,23.19368157000281,53222.525812800006 2025-08-13,10:37:13.000,225,10968079,12725,0,1755081432,12929.592861209989,23.15138678999938,53222.623632480005 2025-08-13,10:37:14.000,225,10968108,12605,0,1755081433,12930.00377612,23.264172870003677,53222.65158096 2025-08-13,10:37:15.000,225,10968092,12845,0,1755081434,12930.394482099997,23.71531718999904,53222.78433624001 2025-08-13,10:37:16.000,225,10968095,13085,0,1755081435,12930.704352359993,24.095970210000814,53222.840233200004 2025-08-13,10:37:17.000,225,10968065,12965,0,1755081436,12930.684143429993,24.39908280000236,53222.910104400005 2025-08-13,10:37:18.000,225,10968055,12845,0,1755081437,12930.589835090002,24.64580235000176,53223.007924080004 2025-08-13,10:37:19.000,225,10968061,12845,0,1755081438,12930.387745790002,24.69514626000455,53223.04285968 2025-08-13,10:37:20.000,225,10968078,12885,0,1755081439,12930.300173759992,24.737441040000704,53223.02189832001 2025-08-13,10:37:21.000,225,10968035,13005,0,1755081440,12930.158711249991,24.716293650002626,53223.07080816001 2025-08-13,10:37:22.000,225,10968070,12925,0,1755081441,12929.990303499995,24.58940930999961,53223.14766648001 2025-08-13,10:37:23.000,225,10968095,12645,0,1755081442,12929.96335826,24.39908280000236,53223.16862784001 2025-08-13,10:37:24.000,225,10968100,13045,0,1755081443,12929.90273147,24.300394980004057,53223.126705120005 2025-08-13,10:37:25.000,225,10968091,13005,0,1755081444,12929.768005269994,24.34973888999957,53223.16862784001 2025-08-13,10:37:26.000,225,10968097,12925,0,1755081445,12929.700642169999,24.5259671399981,53223.1546536 2025-08-13,10:37:27.000,225,10968052,12725,0,1755081446,12929.707378479994,24.892521900001157,53223.18958920001 2025-08-13,10:37:28.000,225,10968080,12605,0,1755081447,12929.653487999989,25.195634490002703,53223.10574376 2025-08-13,10:37:29.000,225,10968067,13125,0,1755081448,12929.485080249993,25.336617090004438,53223.0847824 2025-08-13,10:37:30.000,225,10968110,12965,0,1755081449,12929.343617739993,25.22383101000014,53223.077795280005 2025-08-13,10:37:31.000,225,10968059,12845,0,1755081450,12929.316672499997,24.948914940003306,53223.09176952 2025-08-13,10:37:32.000,225,10968100,13005,0,1755081451,12929.417717149998,24.800883210002212,53223.126705120005 2025-08-13,10:37:33.000,225,10968076,12685,0,1755081452,12929.309936190002,24.793834080002853,53223.140679359996 2025-08-13,10:37:34.000,225,10968055,12685,0,1755081453,12929.134792129997,24.64580235000176,53223.27343464 2025-08-13,10:37:35.000,225,10968135,12765,0,1755081454,12929.121319509992,24.57531105000089,53223.308370239996 2025-08-13,10:37:36.000,225,10968076,12645,0,1755081455,12929.215627849997,24.57531105000089,53223.35029296 2025-08-13,10:37:37.000,225,10968030,12965,0,1755081456,12929.350354050002,24.681047999998555,53223.49003536 2025-08-13,10:37:38.000,225,10968068,12925,0,1755081457,12929.579388589998,25.019406240004173,53223.54593232 2025-08-13,10:37:39.000,225,10968030,12805,0,1755081458,12929.848840989995,25.484648819998256,53223.66471336 2025-08-13,10:37:40.000,225,10968058,12685,0,1755081459,12929.99703980999,25.956940529998974,53223.76253304 2025-08-13,10:37:41.000,225,10968051,12765,0,1755081460,12929.848840989995,26.112021389999427,53223.88131408 2025-08-13,10:37:42.000,225,10968122,12805,0,1755081461,12929.680433239999,26.119070519998786,53223.95118528 2025-08-13,10:37:43.000,225,10968083,12845,0,1755081462,12929.512025489988,26.09087400000135,53224.11188904 2025-08-13,10:37:44.000,225,10968062,12845,0,1755081463,12929.579388589998,26.0344809599992,53224.20970872 2025-08-13,10:37:45.000,225,10968066,12885,0,1755081464,12929.79495050999,25.956940529998974,53224.27957992 2025-08-13,10:37:46.000,225,10968047,12965,0,1755081465,12929.909467779995,25.928744010001537,53224.33547688 2025-08-13,10:37:47.000,225,10968029,12765,0,1755081466,12930.178920179991,26.13316878000478,53224.40534808 2025-08-13,10:37:48.000,225,10968042,12445,0,1755081467,12930.677407119998,26.464477890003764,53224.47521928 2025-08-13,10:37:49.000,225,10968103,12805,0,1755081468,12931.17589405999,26.767590479998034,53224.57303896 2025-08-13,10:37:50.000,225,10968051,12685,0,1755081469,12931.546391110001,26.964966120001918,53224.65688440001 2025-08-13,10:37:51.000,225,10968074,12965,0,1755081470,12931.910151849988,27.268078710003465,53224.803613920005 2025-08-13,10:37:52.000,225,10968081,12765,0,1755081471,12931.984251259993,27.620535210000526,53224.88745936 2025-08-13,10:37:53.000,225,10968104,12765,0,1755081472,12931.943833399993,27.683977380002034,53224.922394960005 2025-08-13,10:37:54.000,225,10968134,12605,0,1755081473,12931.896679229998,27.514798260002863,53224.99226616001 2025-08-13,10:37:55.000,225,10968067,12805,0,1755081474,12931.862997679993,27.507749130003504,53225.08309872001 2025-08-13,10:37:56.000,225,10968095,12885,0,1755081475,12931.990987569989,27.557093039999017,53225.208866880006 2025-08-13,10:37:57.000,225,10968100,12445,0,1755081476,12932.22002211,27.676928250002675,53225.25078960001 2025-08-13,10:37:58.000,225,10968109,12725,0,1755081477,12932.267176279995,27.82495998000377,53225.24380248 2025-08-13,10:37:59.000,225,10968086,12925,0,1755081478,12932.17286793999,27.895451280004636,53225.27175096 2025-08-13,10:38:00.000,225,10968093,12685,0,1755081479,12932.15265900999,27.82495998000377,53225.34162216 2025-08-13,10:38:01.000,225,10968090,12605,0,1755081480,12932.31433044999,27.888402149998,53225.376557760006 2025-08-13,10:38:02.000,225,10968095,12725,0,1755081481,12932.4827382,28.036433879999095,53225.41848048001 2025-08-13,10:38:03.000,225,10968090,12965,0,1755081482,12932.590519159996,28.057581270004448,53225.43944184 2025-08-13,10:38:04.000,225,10968090,12765,0,1755081483,12932.725245360001,28.11397430999932,53225.50931304 2025-08-13,10:38:05.000,225,10968061,12885,0,1755081484,12932.927334660002,28.106925179999962,53225.6001456 2025-08-13,10:38:06.000,225,10968062,12685,0,1755081485,12933.176578129998,28.078728660002525,53225.71892664 2025-08-13,10:38:07.000,225,10968058,12565,0,1755081486,12933.43929422,28.17741648000083,53225.907578880004 2025-08-13,10:38:08.000,225,10968106,12685,0,1755081487,12933.70201031,28.23380952000298,53226.047321280006 2025-08-13,10:38:09.000,225,10968068,12725,0,1755081488,12933.910835919996,28.297251690004487,53226.242960640004 2025-08-13,10:38:10.000,225,10968075,12725,0,1755081489,12934.234178799998,28.431185159999586,53226.34078032 2025-08-13,10:38:11.000,225,10968070,12925,0,1755081490,12934.483422269994,28.543971240003884,53226.45956136 2025-08-13,10:38:12.000,225,10968105,12685,0,1755081491,12934.557521679999,28.61446254000475,53226.54340680001 2025-08-13,10:38:13.000,225,10968111,12845,0,1755081492,12934.6383574,28.713150360003056,53226.73205904 2025-08-13,10:38:14.000,225,10968078,12765,0,1755081493,12934.537312749999,28.684953839998343,53226.815904480005 2025-08-13,10:38:15.000,225,10968101,12805,0,1755081494,12934.153343079997,28.76249426999857,53226.92071128 2025-08-13,10:38:16.000,225,10968099,13125,0,1755081495,12933.67506506999,28.917575129999022,53227.01853096 2025-08-13,10:38:17.000,225,10968062,12725,0,1755081496,12933.250677539989,29.121999900002265,53227.11635064 2025-08-13,10:38:18.000,225,10968044,12885,0,1755081497,12932.873444179997,29.241835109998647,53227.11635064 2025-08-13,10:38:19.000,225,10968086,12805,0,1755081498,12932.577046539991,29.241835109998647,53227.200196080004 2025-08-13,10:38:20.000,225,10968084,12925,0,1755081499,12932.23349472999,29.178392940004414,53227.16526048 2025-08-13,10:38:21.000,225,10968057,12885,0,1755081500,12931.984251259993,29.248884239998006,53227.151286240005 2025-08-13,10:38:22.000,225,10968051,12925,0,1755081501,12931.829316130003,29.312326409999514,53227.12333776001 2025-08-13,10:38:23.000,225,10968096,12885,0,1755081502,12931.687853620002,29.312326409999514,53227.11635064 2025-08-13,10:38:24.000,225,10968115,12605,0,1755081503,12931.431873839996,29.411014229997818,53227.08840216 2025-08-13,10:38:25.000,225,10968120,12765,0,1755081504,12931.10179465,29.49560379000468,53227.02551808001 2025-08-13,10:38:26.000,225,10968107,12605,0,1755081505,12930.717824979998,29.66478291000385,53226.913724160004 2025-08-13,10:38:27.000,225,10968097,12685,0,1755081506,12930.360800549992,29.714126819999365,53226.72507192 2025-08-13,10:38:28.000,225,10968068,12765,0,1755081507,12929.98356719,29.509702050003398,53226.64122648001 2025-08-13,10:38:29.000,225,10968032,13125,0,1755081508,12929.707378479994,29.22068772000057,53226.48750984 2025-08-13,10:38:30.000,225,10968025,12565,0,1755081509,12929.424453459993,29.065606860000116,53226.312831840005 2025-08-13,10:38:31.000,225,10968042,12725,0,1755081510,12929.208891540002,29.002164689998608,53226.17308944 2025-08-13,10:38:32.000,225,10968063,12605,0,1755081511,12928.851867109996,28.889378610001586,53225.977450080005 2025-08-13,10:38:33.000,225,10968093,12525,0,1755081512,12928.548733159994,28.656757320000906,53225.78181072001 2025-08-13,10:38:34.000,225,10968079,12765,0,1755081513,12928.259071829998,28.5933151499994,53225.64905544 2025-08-13,10:38:35.000,225,10968097,12725,0,1755081514,12927.794266439996,28.79773992000264,53225.425467600006 2025-08-13,10:38:36.000,225,10968044,12885,0,1755081515,12927.31598842999,28.81888731000072,53225.27873808001 2025-08-13,10:38:37.000,225,10968084,12805,0,1755081516,12927.093690199988,28.656757320000906,53225.0761116 2025-08-13,10:38:38.000,225,10968066,12765,0,1755081517,12926.932018760002,28.875280350002868,53224.873485120006 2025-08-13,10:38:39.000,225,10968068,12725,0,1755081518,12926.723193149992,29.107901640003547,53224.705794240006 2025-08-13,10:38:40.000,225,10968102,12725,0,1755081519,12926.500894919991,29.100852510004188,53224.538103360006 2025-08-13,10:38:41.000,225,10968106,12605,0,1755081520,12926.191024659995,28.92462425999838,53224.33547688 2025-08-13,10:38:42.000,225,10968080,12605,0,1755081521,12925.988935359994,28.741346880000492,53224.09092768 2025-08-13,10:38:43.000,225,10968040,12845,0,1755081522,12925.881154399998,28.642659060002188,53223.916249680005 2025-08-13,10:38:44.000,225,10968066,12725,0,1755081523,12925.928308569994,28.677904709998984,53223.68567472 2025-08-13,10:38:45.000,225,10968073,12725,0,1755081524,12925.982199049999,28.98101730000053,53223.51798384 2025-08-13,10:38:46.000,225,10968089,12525,0,1755081525,12925.975462739989,29.45330901000125,53223.23849904001 2025-08-13,10:38:47.000,225,10968085,12805,0,1755081526,12925.834000229988,29.869207679999818,53223.04984680001 2025-08-13,10:38:48.000,225,10968087,12725,0,1755081527,12925.867681779993,30.08773071000178,53222.85420744001 2025-08-13,10:38:49.000,225,10968111,12885,0,1755081528,12925.672328790002,30.30625374000374,53222.623632480005 2025-08-13,10:38:50.000,225,10968029,12925,0,1755081529,12925.416349009996,30.47543286000291,53222.44196736 2025-08-13,10:38:51.000,225,10968091,12805,0,1755081530,12925.052588269995,30.186418530000083,53222.19741816 2025-08-13,10:38:52.000,225,10968084,12765,0,1755081531,12924.621464429998,29.996092020002834,53222.00876592 2025-08-13,10:38:53.000,225,10968065,12885,0,1755081532,12924.170131660001,29.81281463999767,53221.7921652 2025-08-13,10:38:54.000,225,10968021,12925,0,1755081533,12923.71879888999,29.488554659998044,53221.62447432 2025-08-13,10:38:55.000,225,10968050,12605,0,1755081534,12923.456082799989,29.22773684999993,53221.41486072 2025-08-13,10:38:56.000,225,10968077,12725,0,1755081535,12923.186630399992,29.02331208000396,53221.27511832001 2025-08-13,10:38:57.000,225,10968073,12765,0,1755081536,12922.856551209996,28.875280350002868,53221.114414560005 2025-08-13,10:38:58.000,225,10968091,12725,0,1755081537,12922.56688988,28.847083829998155,53220.946723680005 2025-08-13,10:38:59.000,225,10968094,13085,0,1755081538,12922.47931784999,28.832985569999437,53220.72313584001 2025-08-13,10:39:00.000,225,10968055,12805,0,1755081539,12922.512999399994,28.81888731000072,53220.52749648 2025-08-13,10:39:01.000,225,10968069,12725,0,1755081540,12922.6477256,28.713150360003056,53220.345831360006 2025-08-13,10:39:02.000,225,10968070,12645,0,1755081541,12922.74203393999,28.58626602000004,53220.19910184001 2025-08-13,10:39:03.000,225,10968034,12765,0,1755081542,12922.62078035999,28.63560993000283,53220.07333368 2025-08-13,10:39:04.000,225,10968099,12765,0,1755081543,12922.331119029994,28.75544513999921,53219.98250112001 2025-08-13,10:39:05.000,225,10968120,12765,0,1755081544,12922.129029729993,28.93167338999774,53219.77987464 2025-08-13,10:39:06.000,225,10968041,12925,0,1755081545,12922.054930320002,29.347572060003586,53219.68205496 2025-08-13,10:39:07.000,225,10968076,12765,0,1755081546,12921.994303530002,29.939698980000685,53219.556286800005 2025-08-13,10:39:08.000,225,10968085,13005,0,1755081547,12922.189656519993,30.341499390000536,53219.4165444 2025-08-13,10:39:09.000,225,10968054,12845,0,1755081548,12922.43889998999,30.623464590004005,53219.35366032 2025-08-13,10:39:10.000,225,10968042,13085,0,1755081549,12922.56015356999,30.785594580003817,53219.21391792001 2025-08-13,10:39:11.000,225,10968115,13045,0,1755081550,12922.74203393999,30.827889359999972,53219.220905040005 2025-08-13,10:39:12.000,225,10968065,12725,0,1755081551,12923.011486340001,30.827889359999972,53219.19295656001 2025-08-13,10:39:13.000,225,10968108,12845,0,1755081552,12923.159685159997,30.9054297900002,53219.25584064 2025-08-13,10:39:14.000,225,10968087,12685,0,1755081553,12923.166421469992,31.102805430004082,53219.18596944 2025-08-13,10:39:15.000,225,10968041,12965,0,1755081554,12923.186630399992,31.33542672000476,53219.17898232 2025-08-13,10:39:16.000,225,10968061,12805,0,1755081555,12923.253993500002,31.391819759999635,53219.16500808001 2025-08-13,10:39:17.000,225,10968034,12965,0,1755081556,12923.530182209994,31.504605840003933,53219.2069308 2025-08-13,10:39:18.000,225,10968025,12765,0,1755081557,12923.98151497999,31.617391920000955,53219.2069308 2025-08-13,10:39:19.000,225,10968044,13045,0,1755081558,12924.224022139992,31.87820972999907,53219.22789216 2025-08-13,10:39:20.000,225,10968043,12765,0,1755081559,12924.352012030002,32.23066623000341,53219.30475048 2025-08-13,10:39:21.000,225,10968067,12685,0,1755081560,12924.298121549997,32.33640318000107,53219.31173760001 2025-08-13,10:39:22.000,225,10968069,12965,0,1755081561,12924.02866915,32.28705926999828,53219.32571184 2025-08-13,10:39:23.000,225,10968047,12765,0,1755081562,12923.84678878,32.258862750000844,53219.38160880001 2025-08-13,10:39:24.000,225,10968105,12925,0,1755081563,12923.77942567999,32.18132232000062,53219.36763456 2025-08-13,10:39:25.000,225,10968086,12605,0,1755081564,12923.873734019995,32.17427319000126,53219.3466732 2025-08-13,10:39:26.000,225,10968075,12765,0,1755081565,12923.98151497999,32.11788014999911,53219.37462168 2025-08-13,10:39:27.000,225,10968066,13245,0,1755081566,12924.1297138,32.06148711000424,53219.47942848001 2025-08-13,10:39:28.000,225,10968047,12725,0,1755081567,12924.304857859992,32.00509407000209,53219.47942848001 2025-08-13,10:39:29.000,225,10968075,12725,0,1755081568,12924.554101330003,31.864111470000353,53219.57026104 2025-08-13,10:39:30.000,225,10968029,12965,0,1755081569,12924.85723527999,31.772472780001408,53219.64013224 2025-08-13,10:39:31.000,225,10968057,12725,0,1755081570,12924.93807099999,31.687883220001822,53219.75192616 2025-08-13,10:39:32.000,225,10968042,12805,0,1755081571,12925.02564303,31.779521910000767,53219.78686176001 2025-08-13,10:39:33.000,225,10968079,12645,0,1755081572,12925.20078708999,31.962799289998657,53219.84974584 2025-08-13,10:39:34.000,225,10968021,12685,0,1755081573,12925.362458529991,31.99804494000273,53219.91262992001 2025-08-13,10:39:35.000,225,10968032,12645,0,1755081574,12925.719482959998,31.99804494000273,53220.03141096001 2025-08-13,10:39:36.000,225,10968037,12765,0,1755081575,12926.22470621,31.94165190000058,53220.08032080001 2025-08-13,10:39:37.000,225,10968072,12765,0,1755081576,12926.817501489997,31.737227130004612,53220.275960160005 2025-08-13,10:39:38.000,225,10968035,12965,0,1755081577,12927.329461049994,31.666735830003745,53220.45063816 2025-08-13,10:39:39.000,225,10968096,12845,0,1755081578,12927.52481404,31.617391920000955,53220.60435480001 2025-08-13,10:39:40.000,225,10968061,12965,0,1755081579,12927.740375959991,31.596244530002878,53220.681213120006 2025-08-13,10:39:41.000,225,10968112,13005,0,1755081580,12928.104136699993,31.434114540003065,53220.84191688001 2025-08-13,10:39:42.000,225,10968054,12765,0,1755081581,12928.62283257,31.34952498000348,53221.00960776001 2025-08-13,10:39:43.000,225,10968055,12605,0,1755081582,12929.006802240001,31.5750971400048,53221.12140168 2025-08-13,10:39:44.000,225,10968062,12765,0,1755081583,12929.357090359998,31.772472780001408,53221.28909256 2025-08-13,10:39:45.000,225,10968048,12685,0,1755081584,12929.788214199994,31.88525885999843,53221.41486072 2025-08-13,10:39:46.000,225,10968047,12685,0,1755081585,12930.246283280001,32.033290589999524,53221.50569328 2025-08-13,10:39:47.000,225,10968019,12725,0,1755081586,12930.522471989992,32.23771536000277,53221.70133264 2025-08-13,10:39:48.000,225,10968074,12765,0,1755081587,12930.596571399998,32.31525579000299,53221.76421672 2025-08-13,10:39:49.000,225,10968035,12805,0,1755081588,12930.583098779993,32.4139436100013,53221.82710080001 2025-08-13,10:40:00.000,225,10968049,12485,0,1755081599,12933.324776949994,32.28705926999828,53222.71446504001 2025-08-13,10:40:01.000,225,10967983,12885,0,1755081600,12933.668328759995,32.27296100999956,53222.81927184 2025-08-13,10:40:02.000,225,10968042,12445,0,1755081601,12934.112925219997,32.23771536000277,53222.91709152 2025-08-13,10:40:03.000,225,10968057,12765,0,1755081602,12934.429531789989,32.477385780002805,53223.140679359996 2025-08-13,10:40:04.000,225,10967988,12805,0,1755081603,12934.463213339994,32.82279315000051,53223.21753768001 2025-08-13,10:40:05.000,225,10968026,12725,0,1755081604,12934.463213339994,32.9708248800016,53223.35728008001 2025-08-13,10:40:06.000,225,10968069,12845,0,1755081605,12934.564257989994,33.09066008999798,53223.44811264 2025-08-13,10:40:07.000,225,10968061,12805,0,1755081606,12934.71919312,33.16115138999885,53223.56689368 2025-08-13,10:40:08.000,225,10968026,12605,0,1755081607,12934.94149135,33.18934791000356,53223.748558800005 2025-08-13,10:40:09.000,225,10968041,12765,0,1755081608,12935.143580650001,33.16820051999821,53223.86035272001 2025-08-13,10:40:10.000,225,10968036,12565,0,1755081609,12935.379351499992,32.91443183999945,53224.02105648 2025-08-13,10:40:11.000,225,10968056,12965,0,1755081610,12935.507341389988,32.69590881000477,53224.28656704 2025-08-13,10:40:12.000,225,10968064,12685,0,1755081611,12935.379351499992,32.55492621000303,53224.42630944 2025-08-13,10:40:13.000,225,10968072,12845,0,1755081612,12935.035799689991,32.27296100999956,53224.57303896 2025-08-13,10:40:14.000,225,10968025,12805,0,1755081613,12934.77981991,31.857062340000994,53224.74072984 2025-08-13,10:40:15.000,225,10968045,12485,0,1755081614,12934.847183009995,31.497556710004574,53224.91540784001 2025-08-13,10:40:16.000,225,10968043,12605,0,1755081615,12935.204207440001,31.321328459998767,53225.069124480004 2025-08-13,10:40:17.000,225,10968032,12845,0,1755081616,12935.702694379994,31.35657411000284,53225.1459828 2025-08-13,10:40:18.000,225,10968056,12685,0,1755081617,12936.24159918,31.497556710004574,53225.355596400004 2025-08-13,10:40:19.000,225,10967990,12805,0,1755081618,12936.726613499988,31.65263756999775,53225.544248640006 2025-08-13,10:40:20.000,225,10968007,12605,0,1755081619,12937.07016530999,31.772472780001408,53225.72591376 2025-08-13,10:40:21.000,225,10968057,12605,0,1755081620,12937.35309032999,31.99804494000273,53225.95648872 2025-08-13,10:40:22.000,225,10968025,12765,0,1755081621,12937.737059999992,32.2659118800002,53226.10321824 2025-08-13,10:40:23.000,225,10968044,12685,0,1755081622,12938.168183839989,32.34345231000043,53226.32680608 2025-08-13,10:40:24.000,225,10968076,12845,0,1755081623,12938.57236243999,32.301157530004275,53226.47353560001 2025-08-13,10:40:25.000,225,10968049,13045,0,1755081624,12938.781188050001,32.28705926999828,53226.71109768001 2025-08-13,10:40:26.000,225,10967990,12765,0,1755081625,12938.713824949991,32.18132232000062,53226.95564688001 2025-08-13,10:40:27.000,225,10968031,12685,0,1755081626,12938.65993447,32.18132232000062,53227.13032488 2025-08-13,10:40:28.000,225,10968030,12805,0,1755081627,12938.707088639996,32.31525579000299,53227.21417032001 2025-08-13,10:40:29.000,225,10968026,12965,0,1755081628,12938.61951661,32.33640318000107,53227.32596424 2025-08-13,10:40:30.000,225,10968039,12885,0,1755081629,12938.53868089,32.17427319000126,53227.39583544 2025-08-13,10:40:31.000,225,10968052,12805,0,1755081630,12938.61951661,32.13902754000446,53227.4517324 2025-08-13,10:40:32.000,225,10968034,13045,0,1755081631,12938.63972554,32.23771536000277,53227.49365512 2025-08-13,10:40:33.000,225,10968037,12845,0,1755081632,12938.693616019991,32.32230492000235,53227.54955208001 2025-08-13,10:40:34.000,225,10968067,12885,0,1755081633,12938.794660669992,32.31525579000299,53227.59846192001 2025-08-13,10:40:35.000,225,10968084,12685,0,1755081634,12938.963068420002,32.33640318000107,53227.654358880005 2025-08-13,10:40:36.000,225,10968025,12685,0,1755081635,12939.171894029998,32.3786979600045,53227.661346 2025-08-13,10:40:37.000,225,10968014,12645,0,1755081636,12939.50870952999,32.33640318000107,53227.74519144001 2025-08-13,10:40:38.000,225,10967986,12845,0,1755081637,12939.71753514,32.35050143999979,53227.81506264001 2025-08-13,10:40:39.000,225,10968026,12845,0,1755081638,12939.73774407,32.44918925999809,53227.891920960006 2025-08-13,10:40:40.000,225,10968017,13085,0,1755081639,12939.764689309995,32.35755056999915,53227.94781792 2025-08-13,10:40:41.000,225,10968059,12805,0,1755081640,12939.892679199991,32.31525579000299,53227.989740640005 2025-08-13,10:40:42.000,225,10968070,12845,0,1755081641,12940.088032189997,32.442140129998734,53227.96877928 2025-08-13,10:40:43.000,225,10968033,12565,0,1755081642,12939.973514919991,32.56902447000175,53228.05262472001 2025-08-13,10:40:44.000,225,10968049,13005,0,1755081643,12939.825316099996,32.61836838000454,53228.10153456001 2025-08-13,10:40:45.000,225,10968046,12885,0,1755081644,12939.643435729995,32.61836838000454,53228.157431520005 2025-08-13,10:40:46.000,225,10967996,12925,0,1755081645,12939.65017203999,32.653614030001336,53228.23428984 2025-08-13,10:40:47.000,225,10968046,12845,0,1755081646,12939.744480379995,32.81574402000115,53228.29717392001 2025-08-13,10:40:48.000,225,10967994,13005,0,1755081647,12939.81857979,33.175249650004844,53228.33909664 2025-08-13,10:40:49.000,225,10968068,12685,0,1755081648,12939.75121668999,33.471313109999755,53228.47185192 2025-08-13,10:40:50.000,225,10968082,12845,0,1755081649,12939.53565477,33.82376961000409,53228.50678752 2025-08-13,10:40:51.000,225,10968026,12685,0,1755081650,12939.232520819998,33.887211779998324,53228.562684480006 2025-08-13,10:40:52.000,225,10968013,12805,0,1755081651,12938.990013659997,33.873113519999606,53228.590632960004 2025-08-13,10:40:53.000,225,10968039,12765,0,1755081652,12938.781188050001,33.82376961000409,53228.66749128 2025-08-13,10:40:54.000,225,10968052,12885,0,1755081653,12938.734033879991,33.79557308999938,53228.73736248 2025-08-13,10:40:55.000,225,10968031,12685,0,1755081654,12938.754242809991,33.675737880003,53228.76531096 2025-08-13,10:40:56.000,225,10968026,12685,0,1755081655,12938.61951661,33.68983614000172,53228.83518216 2025-08-13,10:40:57.000,225,10968033,12605,0,1755081656,12938.39721838,33.73213091999787,53228.93300184 2025-08-13,10:40:58.000,225,10968078,12765,0,1755081657,12938.168183839989,33.922457430002396,53228.91204048 2025-08-13,10:40:59.000,225,10968045,12725,0,1755081658,12938.053666569998,34.0211452500007,53229.05178288 2025-08-13,10:41:00.000,225,10967998,13125,0,1755081659,12937.952621919998,34.02819438000006,53229.17056392 2025-08-13,10:41:01.000,225,10968034,12485,0,1755081660,12937.797686789992,34.098685680000926,53229.24742224 2025-08-13,10:41:02.000,225,10968058,12605,0,1755081661,12937.636015349992,34.2678648000001,53229.35222904001 2025-08-13,10:41:03.000,225,10968078,12725,0,1755081662,12937.42045343,34.40884740000183,53229.380177520005 2025-08-13,10:41:04.000,225,10968021,12765,0,1755081663,12937.33961771,34.40179827000247,53229.48498432 2025-08-13,10:41:05.000,225,10968070,12605,0,1755081664,12937.44066236,34.22557002000394,53229.568829760006 2025-08-13,10:41:06.000,225,10968051,12725,0,1755081665,12937.757268929992,33.978850470004545,53229.63870096001 2025-08-13,10:41:07.000,225,10968065,12925,0,1755081666,12938.121029669994,33.81672048000473,53229.77145624 2025-08-13,10:41:08.000,225,10968052,12765,0,1755081667,12938.464581479995,33.80262221999874,53229.9670956 2025-08-13,10:41:09.000,225,10968046,12925,0,1755081668,12938.828342219997,33.887211779998324,53230.14876072 2025-08-13,10:41:10.000,225,10968021,12685,0,1755081669,12939.225784509988,34.06344003000413,53230.2465804 2025-08-13,10:41:11.000,225,10968043,12925,0,1755081670,12939.522182149994,34.24671741000202,53230.456194000006 2025-08-13,10:41:12.000,225,10968066,12925,0,1755081671,12939.69058989999,34.42294566000055,53230.60991064 2025-08-13,10:41:13.000,225,10968052,12845,0,1755081672,12939.784898239996,34.60622303999844,53230.672794720005 2025-08-13,10:41:14.000,225,10968082,12645,0,1755081673,12939.73100775999,34.76130389999889,53230.85445984 2025-08-13,10:41:15.000,225,10968055,12765,0,1755081674,12939.69058989999,34.930483019998064,53230.959266640006 2025-08-13,10:41:16.000,225,10968060,12845,0,1755081675,12939.57607263,35.12785866000195,53231.14093176 2025-08-13,10:41:17.000,225,10968025,12965,0,1755081676,12939.380719639994,35.3181851699992,53231.273687040004 2025-08-13,10:41:18.000,225,10968121,12645,0,1755081677,12939.232520819998,35.45211864000157,53231.40644232001 2025-08-13,10:41:19.000,225,10968061,12765,0,1755081678,12939.178630339993,35.48736428999837,53231.560158960005 2025-08-13,10:41:20.000,225,10968039,12925,0,1755081679,12939.198839269993,35.50146255000436,53231.70688848 2025-08-13,10:41:21.000,225,10968106,12645,0,1755081680,12939.232520819998,35.564904719998594,53231.87457936 2025-08-13,10:41:22.000,225,10968039,12885,0,1755081681,12939.400928569994,35.59310124000331,53231.98637328001 2025-08-13,10:41:23.000,225,10968042,12765,0,1755081682,12939.61649049,35.6283468900001,53232.07021872 2025-08-13,10:41:24.000,225,10968044,12605,0,1755081683,12939.757953,35.62129776000074,53232.19598688 2025-08-13,10:41:25.000,225,10968034,12605,0,1755081684,12939.71753514,35.50851168000372,53232.31476792 2025-08-13,10:41:26.000,225,10968064,12765,0,1755081685,12939.61649049,35.332283429997915,53232.36367776 2025-08-13,10:41:27.000,225,10968036,12965,0,1755081686,12939.57607263,35.26884126000368,53232.41957472001 2025-08-13,10:41:28.000,225,10968069,12565,0,1755081687,12939.582808939995,35.2829395200024,53232.45451032 2025-08-13,10:41:29.000,225,10968050,12805,0,1755081688,12939.79837086,35.23359560999961,53232.48944592001 2025-08-13,10:41:30.000,225,10968069,12805,0,1755081689,12940.000460160001,35.23359560999961,53232.4824588 2025-08-13,10:41:31.000,225,10968053,12765,0,1755081690,12940.094768499992,35.3181851699992,53232.52438152 2025-08-13,10:41:32.000,225,10968060,12685,0,1755081691,12940.054350639992,35.40277472999878,53232.55233 2025-08-13,10:41:33.000,225,10968035,12805,0,1755081692,12939.906151819996,35.51556081000308,53232.54534288 2025-08-13,10:41:34.000,225,10968033,12725,0,1755081693,12939.52891845999,35.51556081000308,53232.53136864 2025-08-13,10:41:35.000,225,10968025,12765,0,1755081694,12939.205575579988,35.430971250003495,53232.50342016 2025-08-13,10:41:36.000,225,10968053,12725,0,1755081695,12938.787924359996,35.36752908000199,53232.52438152 2025-08-13,10:41:37.000,225,10968027,12965,0,1755081696,12938.2759648,35.40982385999814,53232.39162624001 2025-08-13,10:41:38.000,225,10968010,12805,0,1755081697,12937.689905829997,35.50851168000372,53232.31476792 2025-08-13,10:41:39.000,225,10968046,12805,0,1755081698,12936.982593279994,35.69883819000097,53232.20996112 2025-08-13,10:41:40.000,225,10968041,12565,0,1755081699,12936.187708699996,35.896213830004854,53231.95842480001 2025-08-13,10:41:41.000,225,10968043,12885,0,1755081700,12935.628594969989,36.09358947000146,53231.79073392001 2025-08-13,10:41:42.000,225,10968024,12765,0,1755081701,12935.237888989992,36.04424555999867,53231.66496576 2025-08-13,10:41:43.000,225,10968034,12885,0,1755081702,12935.096426479991,35.8750664399995,53231.52522336 2025-08-13,10:41:44.000,225,10968035,12845,0,1755081703,12935.056008619991,35.92441035000229,53231.37849384 2025-08-13,10:41:45.000,225,10968035,12925,0,1755081704,12934.948227659996,36.04424555999867,53231.23176432 2025-08-13,10:41:46.000,225,10968046,12645,0,1755081705,12934.67877526,35.91031209000357,53231.19682872001 2025-08-13,10:41:47.000,225,10968047,13005,0,1755081706,12934.180288319993,35.663592540004174,53231.126957520006 2025-08-13,10:41:48.000,225,10968025,12965,0,1755081707,12933.830000199996,35.31113603999984,53231.057086320005 2025-08-13,10:41:49.000,225,10968110,12845,0,1755081708,12933.870418059996,35.036219970003,53231.00118936001 2025-08-13,10:41:50.000,225,10968032,12885,0,1755081709,12934.294805589998,34.86704085000383,53230.98022800001 2025-08-13,10:41:51.000,225,10968067,12605,0,1755081710,12934.71919312,34.8247460700004,53230.97324088 2025-08-13,10:41:52.000,225,10968020,12605,0,1755081711,12934.80002884,34.88818824000191,53230.9452924 2025-08-13,10:41:53.000,225,10968069,13005,0,1755081712,12934.496894889999,34.89523737000127,53230.96625376 2025-08-13,10:41:54.000,225,10968096,12925,0,1755081713,12934.139870459992,34.85999172000447,53230.9452924 2025-08-13,10:41:55.000,225,10968096,12805,0,1755081714,12933.80305496,34.83884432999912,53230.96625376 2025-08-13,10:41:56.000,225,10968060,12765,0,1755081715,12933.54033887,34.85294258999784,53230.938305280004 2025-08-13,10:41:57.000,225,10968057,13045,0,1755081716,12933.291095399989,34.88113911000255,53230.8754212 2025-08-13,10:41:58.000,225,10968091,12685,0,1755081717,12932.987961450002,35.022121710004285,53230.88240832001 2025-08-13,10:41:59.000,225,10968047,13005,0,1755081718,12932.644409640001,35.24064473999897,53230.8754212 2025-08-13,10:42:00.000,225,10968050,13045,0,1755081719,12932.428847719995,35.34638169000391,53230.770614400004 2025-08-13,10:42:01.000,225,10968043,12805,0,1755081720,12932.39516616999,35.34638169000391,53230.672794720005 2025-08-13,10:42:02.000,225,10968072,12685,0,1755081721,12932.52315606,35.24769386999833,53230.59593640001 2025-08-13,10:42:03.000,225,10968008,12925,0,1755081722,12932.664618570001,35.08556387999852,53230.53305232 2025-08-13,10:42:04.000,225,10968037,12925,0,1755081723,12932.671354879996,35.0714656199998,53230.53305232 2025-08-13,10:42:05.000,225,10968032,12885,0,1755081724,12932.38169355,35.163104309998744,53230.47016824 2025-08-13,10:42:06.000,225,10968018,12565,0,1755081725,12931.876470299998,35.0714656199998,53230.39330992 2025-08-13,10:42:07.000,225,10968037,12725,0,1755081726,12931.438610149991,34.88818824000191,53230.3513872 2025-08-13,10:42:08.000,225,10968074,12965,0,1755081727,12931.16242144,34.76835302999825,53230.27452888 2025-08-13,10:42:09.000,225,10968066,12605,0,1755081728,12931.04116786,34.53573174000485,53230.21164480001 2025-08-13,10:42:10.000,225,10968027,12925,0,1755081729,12931.03443154999,34.25376654000138,53230.19068344001 2025-08-13,10:42:11.000,225,10968036,12765,0,1755081730,12930.946859519994,34.01409612000134,53230.14177360001 2025-08-13,10:42:12.000,225,10968048,12845,0,1755081731,12930.818869629999,33.89426090999768,53230.07190240001 2025-08-13,10:42:13.000,225,10968043,12845,0,1755081732,12930.798660699998,33.73918005000451,53229.97408272001 2025-08-13,10:42:14.000,225,10968042,12805,0,1755081733,12930.872760109989,33.710983529999794,53229.93914712 2025-08-13,10:42:15.000,225,10968079,12605,0,1755081734,12930.879496419999,33.95065394999983,53229.96010848 2025-08-13,10:42:16.000,225,10968066,12685,0,1755081735,12930.704352359993,34.25376654000138,53229.92517288001 2025-08-13,10:42:17.000,225,10968056,12885,0,1755081736,12930.360800549992,34.59212477999972,53229.883250160005 2025-08-13,10:42:18.000,225,10968059,12805,0,1755081737,12929.83536836999,34.8247460700004,53229.932160000004 2025-08-13,10:42:19.000,225,10968034,12645,0,1755081738,12929.424453459993,34.88818824000191,53229.84831456 2025-08-13,10:42:20.000,225,10968035,13045,0,1755081739,12929.094374269996,34.803598680002324,53229.87626304001 2025-08-13,10:42:21.000,225,10968077,12885,0,1755081740,12928.80471294,34.70491086000402,53229.86927592 2025-08-13,10:42:22.000,225,10968021,12925,0,1755081741,12928.59588732999,34.69786173000466,53229.883250160005 2025-08-13,10:42:23.000,225,10968096,12605,0,1755081742,12928.481370059999,34.69786173000466,53229.904211520006 2025-08-13,10:42:24.000,225,10968044,12685,0,1755081743,12928.51505160999,34.8247460700004,53229.89722440001 2025-08-13,10:42:25.000,225,10968034,12805,0,1755081744,12928.56220578,35.05031823000172,53229.99504408001 2025-08-13,10:42:26.000,225,10968071,12645,0,1755081745,12928.508315299994,35.205399090002174,53230.002031200005 2025-08-13,10:42:27.000,225,10968015,12845,0,1755081746,12928.481370059999,35.261792130004324,53230.07888952 2025-08-13,10:42:28.000,225,10968086,12805,0,1755081747,12928.56220578,35.24064473999897,53230.19068344001 2025-08-13,10:42:29.000,225,10968049,12925,0,1755081748,12928.912493899996,35.31113603999984,53230.27452888 2025-08-13,10:42:30.000,225,10968053,12925,0,1755081749,12929.599597519998,35.430971250003495,53230.44221976 2025-08-13,10:42:31.000,225,10968048,12645,0,1755081750,12930.259755899991,35.656543410004815,53230.54003944 2025-08-13,10:42:32.000,225,10968045,12845,0,1755081751,12930.677407119998,35.973754259997804,53230.7007432 2025-08-13,10:42:33.000,225,10968079,12885,0,1755081752,12930.791924389989,36.34030902000086,53230.81952424 2025-08-13,10:42:34.000,225,10968048,12685,0,1755081753,12930.711088669988,36.55883205000282,53231.00118936001 2025-08-13,10:42:35.000,225,10968038,12845,0,1755081754,12930.522471989992,36.62932335000369,53231.11997040001 2025-08-13,10:42:36.000,225,10968084,12765,0,1755081755,12930.488790440002,36.57293031000154,53231.26669992001 2025-08-13,10:42:37.000,225,10968066,12605,0,1755081756,12930.670670809988,36.5799794400009,53231.441377920004 2025-08-13,10:42:38.000,225,10968063,12885,0,1755081757,12930.91317796999,36.706863780003914,53231.5391976 2025-08-13,10:42:39.000,225,10968046,12765,0,1755081758,12930.95359582999,37.07341853999969,53231.6440044 2025-08-13,10:42:40.000,225,10968056,12525,0,1755081759,12930.744770219993,37.37653113000124,53231.75579832 2025-08-13,10:42:41.000,225,10968042,12685,0,1755081760,12930.522471989992,37.517513730002975,53231.68592712 2025-08-13,10:42:42.000,225,10968088,12885,0,1755081761,12930.367536860002,37.60915242000192,53231.68592712 2025-08-13,10:42:43.000,225,10968050,12805,0,1755081762,12930.347327930001,37.60915242000192,53231.74182408001 2025-08-13,10:42:44.000,225,10968041,12805,0,1755081763,12930.246283280001,37.651447199998074,53231.74182408001 2025-08-13,10:42:45.000,225,10968041,12525,0,1755081764,12930.131766009996,37.65849633000471,53231.73483696 2025-08-13,10:42:46.000,225,10968015,12605,0,1755081765,12930.313646379996,37.58095590000448,53231.797721040006 2025-08-13,10:42:47.000,225,10968057,12925,0,1755081766,12930.677407119998,37.510464600003615,53231.81868240001 2025-08-13,10:42:48.000,225,10968026,13005,0,1755081767,12931.068113099995,37.44702243000211,53231.93047632 2025-08-13,10:42:49.000,225,10968078,12765,0,1755081768,12931.4049286,37.461120690000826,53232.07720584001 2025-08-13,10:42:50.000,225,10968058,12965,0,1755081769,12931.728271480002,37.524562860002334,53232.20297400001 2025-08-13,10:42:51.000,225,10968065,12885,0,1755081770,12932.105504839994,37.524562860002334,53232.300793680006 2025-08-13,10:42:52.000,225,10968014,12845,0,1755081771,12932.637673329991,37.62325068000064,53232.41258760001 2025-08-13,10:42:53.000,225,10968061,12925,0,1755081772,12932.961016209993,37.89816675000475,53232.50342016 2025-08-13,10:42:54.000,225,10968028,12765,0,1755081773,12933.021642999993,38.25767238000117,53232.6222012 2025-08-13,10:42:55.000,225,10968025,12765,0,1755081774,12932.934070969997,38.34226194000075,53232.74098224 2025-08-13,10:42:56.000,225,10968074,12685,0,1755081775,12932.718509049992,38.40570411000226,53232.82482768001 2025-08-13,10:42:57.000,225,10968053,12805,0,1755081776,12932.52315606,38.47619541000313,53232.92963448 2025-08-13,10:42:58.000,225,10968066,12765,0,1755081777,12932.32106676,38.532588449998,53232.98553144 2025-08-13,10:42:59.000,225,10968074,12845,0,1755081778,12932.125713769994,38.66652192000038,53233.04841552 2025-08-13,10:43:00.000,225,10968037,12685,0,1755081779,12932.098768529999,38.75111147999996,53233.2161064 2025-08-13,10:43:01.000,225,10968019,12805,0,1755081780,12932.118977459999,38.94143799000449,53233.31392608 2025-08-13,10:43:02.000,225,10968109,12925,0,1755081781,12932.22002211,39.152911889999814,53233.453668480004 2025-08-13,10:43:03.000,225,10968039,13125,0,1755081782,12932.38169355,39.3361892699977,53233.5305268 2025-08-13,10:43:04.000,225,10968049,12565,0,1755081783,12932.43558402999,39.378484050001134,53233.63533360001 2025-08-13,10:43:05.000,225,10968026,12845,0,1755081784,12932.56357392,39.491270129998156,53233.78206312001 2025-08-13,10:43:06.000,225,10968032,12965,0,1755081785,12932.718509049992,39.70979316000012,53233.87988280001 2025-08-13,10:43:07.000,225,10968065,12965,0,1755081786,12933.277622779999,39.85077576000185,53233.921805519996 2025-08-13,10:43:08.000,225,10968008,13045,0,1755081787,12934.106188910002,39.85782489000121,53234.089496399996 2025-08-13,10:43:09.000,225,10968103,12965,0,1755081788,12934.69224787999,39.780284460000985,53234.26417440001 2025-08-13,10:43:10.000,225,10968062,13005,0,1755081789,12935.089690169996,39.62520360000053,53234.43186528001 2025-08-13,10:43:11.000,225,10968092,13285,0,1755081790,12935.352406259997,39.39258230999985,53234.6135304 2025-08-13,10:43:12.000,225,10968086,12765,0,1755081791,12935.466923530003,39.26569797000411,53234.72532432 2025-08-13,10:43:13.000,225,10968066,12885,0,1755081792,12935.547759249988,39.152911889999814,53234.93493792001 2025-08-13,10:43:14.000,225,10968058,12765,0,1755081793,12935.743112239994,39.04717494000215,53235.11660304 2025-08-13,10:43:15.000,225,10968031,12645,0,1755081794,12936.01930095,39.11061711000366,53235.319229520006 2025-08-13,10:43:16.000,225,10968068,12885,0,1755081795,12936.22139025,39.34323840000434,53235.52884312001 2025-08-13,10:43:17.000,225,10968063,12685,0,1755081796,12936.322434900001,39.589957950003736,53235.703521120005 2025-08-13,10:43:18.000,225,10968109,13005,0,1755081797,12936.315698589991,39.597007080003095,53235.87819912 2025-08-13,10:43:19.000,225,10968080,12805,0,1755081798,12936.605359920002,39.378484050001134,53236.08082560001 2025-08-13,10:43:20.000,225,10968081,12685,0,1755081799,12937.11058316999,39.17405927999789,53236.26249072 2025-08-13,10:43:21.000,225,10968039,12765,0,1755081800,12937.764005240002,39.17405927999789,53236.47909144 2025-08-13,10:43:22.000,225,10968077,12965,0,1755081801,12938.28943741999,39.3502875300037,53236.70267928001 2025-08-13,10:43:23.000,225,10968073,12765,0,1755081802,12938.626252919996,39.561761429999024,53236.82146032001 2025-08-13,10:43:24.000,225,10968052,12805,0,1755081803,12938.754242809991,39.836677500003134,53237.01011256 2025-08-13,10:43:25.000,225,10968084,12685,0,1755081804,12938.801396980001,40.0411022699991,53237.261648880005 2025-08-13,10:43:26.000,225,10968047,12885,0,1755081805,12939.016958899992,40.132740959998046,53237.45030112001 2025-08-13,10:43:27.000,225,10968039,13045,0,1755081806,12939.299883919994,40.16798661000212,53237.67388896 2025-08-13,10:43:28.000,225,10968082,12845,0,1755081807,12939.62996310999,40.196183129999554,53237.84157984 2025-08-13,10:43:29.000,225,10968059,12765,0,1755081808,12939.87920658,40.245527040002344,53238.030232080004 2025-08-13,10:43:30.000,225,10968070,12965,0,1755081809,12940.027405399996,40.4006079000028,53238.19093584001 2025-08-13,10:43:31.000,225,10968082,12965,0,1755081810,12940.128450049997,40.61208179999812,53238.42849792001 2025-08-13,10:43:32.000,225,10968039,12805,0,1755081811,12940.182340530002,40.66142571000091,53238.603175920005 2025-08-13,10:43:33.000,225,10968070,12685,0,1755081812,12940.317066729993,40.67552396999963,53238.81278952001 2025-08-13,10:43:34.000,225,10968086,13005,0,1755081813,12940.552837579999,40.647327450002194,53239.07131296 2025-08-13,10:43:35.000,225,10968084,12925,0,1755081814,12940.80881735999,40.68257309999899,53239.31586216001 2025-08-13,10:43:36.000,225,10968044,12685,0,1755081815,12940.701036399994,40.72486788000242,53239.50451440001 2025-08-13,10:43:37.000,225,10968069,12925,0,1755081816,12940.431583999998,40.830604830000084,53239.728102240006 2025-08-13,10:43:38.000,225,10968039,12765,0,1755081817,12940.040878020001,41.006833079998614,53239.8538704 2025-08-13,10:43:39.000,225,10968041,12845,0,1755081818,12939.805107169996,41.26060176000465,53239.98662568001 2025-08-13,10:43:40.000,225,10968008,12605,0,1755081819,12939.663644659995,41.42273175000446,53240.14732944 2025-08-13,10:43:41.000,225,10968077,12725,0,1755081820,12939.704062519995,41.514370440003404,53240.32200744001 2025-08-13,10:43:42.000,225,10968080,12645,0,1755081821,12939.865733959996,41.44387914000254,53240.47572408 2025-08-13,10:43:43.000,225,10968040,12645,0,1755081822,12940.182340530002,41.30994567000016,53240.65040208 2025-08-13,10:43:44.000,225,10968053,13005,0,1755081823,12940.498947099994,41.32404392999888,53240.83905432 2025-08-13,10:43:45.000,225,10968046,12725,0,1755081824,12940.75492688,41.30994567000016,53241.048667920004 2025-08-13,10:43:46.000,225,10968028,13085,0,1755081825,12941.152369169991,41.232405239999935,53241.237320160006 2025-08-13,10:43:47.000,225,10968065,12885,0,1755081826,12941.623910869988,41.2042087200025,53241.48885648 2025-08-13,10:43:48.000,225,10968104,12885,0,1755081827,12941.980935299995,41.34519132000423,53241.7054572 2025-08-13,10:43:49.000,225,10968062,12805,0,1755081828,12942.21670615,41.47912478999933,53241.93603216 2025-08-13,10:43:50.000,225,10968044,12885,0,1755081829,12942.371641279991,41.65535303999786,53242.14564576001 2025-08-13,10:43:51.000,225,10968092,12845,0,1755081830,12942.452476999992,41.75404086000344,53242.43211768001 2025-08-13,10:43:52.000,225,10968079,12885,0,1755081831,12942.647829989997,41.75404086000344,53242.53692448 2025-08-13,10:43:53.000,225,10968067,12645,0,1755081832,12942.883600839989,41.77518825000152,53242.77448656 2025-08-13,10:43:54.000,225,10968076,12685,0,1755081833,12942.964436559989,41.8950234599979,53242.97711304 2025-08-13,10:43:55.000,225,10968082,12965,0,1755081834,12942.890337149998,41.95141650000005,53243.14480392 2025-08-13,10:43:56.000,225,10968046,12965,0,1755081835,12942.688247849997,41.916170850003255,53243.33345616 2025-08-13,10:43:57.000,225,10968024,12805,0,1755081836,12942.546785339997,41.8950234599979,53243.5221084 2025-08-13,10:43:58.000,225,10968068,12965,0,1755081837,12942.486158549997,41.852728680001746,53243.67582504001 2025-08-13,10:43:59.000,225,10968042,12805,0,1755081838,12942.432268069992,41.6624021700045,53243.79460608001 2025-08-13,10:44:00.000,225,10968039,12885,0,1755081839,12942.17628829,41.401584359999106,53243.850503040005 2025-08-13,10:44:01.000,225,10968091,12685,0,1755081840,12941.9135722,41.267650890004006,53243.92736136 2025-08-13,10:44:02.000,225,10968113,12805,0,1755081841,12941.819263859994,41.19011046000378,53243.92736136 2025-08-13,10:44:03.000,225,10968098,12805,0,1755081842,12941.630647179998,41.31699479999952,53244.00421968 2025-08-13,10:44:04.000,225,10968022,13045,0,1755081843,12941.334249539992,41.38748610000039,53244.02518104 2025-08-13,10:44:05.000,225,10968109,12645,0,1755081844,12941.179314410001,41.218306980001216,53244.05312952 2025-08-13,10:44:06.000,225,10968068,12765,0,1755081845,12941.091742379991,41.049127860002045,53244.10203936 2025-08-13,10:44:07.000,225,10968077,12725,0,1755081846,12941.07826976,40.88699787000223,53244.05312952 2025-08-13,10:44:08.000,225,10968071,12565,0,1755081847,12941.071533449991,40.83765395999944,53244.05312952 2025-08-13,10:44:09.000,225,10968086,12685,0,1755081848,12941.199523340001,40.76011352999922,53244.032168159996 2025-08-13,10:44:10.000,225,10968070,12645,0,1755081849,12941.327513229997,40.830604830000084,53243.9762712 2025-08-13,10:44:11.000,225,10968088,12765,0,1755081850,12941.415085259992,41.049127860002045,53243.98325832 2025-08-13,10:44:12.000,225,10968068,12765,0,1755081851,12941.536338839993,41.168963069998426,53243.969284080005 2025-08-13,10:44:13.000,225,10968058,12765,0,1755081852,12941.671065039998,41.12666829000227,53243.9064 2025-08-13,10:44:14.000,225,10968072,13125,0,1755081853,12941.765373379989,40.96453830000246,53243.96229696001 2025-08-13,10:44:15.000,225,10968093,12725,0,1755081854,12941.92704481999,40.85175221999816,53243.92736136 2025-08-13,10:44:16.000,225,10968061,12885,0,1755081855,12942.13587043,40.816506570001366,53243.87845152 2025-08-13,10:44:17.000,225,10968068,12725,0,1755081856,12942.432268069992,40.774211789997935,53243.92736136 2025-08-13,10:44:18.000,225,10968086,12525,0,1755081857,12942.782556190003,40.80240831000265,53243.95530984 2025-08-13,10:44:19.000,225,10968079,12605,0,1755081858,12943.04527227999,41.02798047000397,53243.94832272 2025-08-13,10:44:20.000,225,10968123,13005,0,1755081859,12943.20694371999,41.37338784000167,53243.94832272 2025-08-13,10:44:21.000,225,10968073,12605,0,1755081860,12943.17326217,41.65535303999786,53243.94832272 2025-08-13,10:44:22.000,225,10968080,12965,0,1755081861,12943.20694371999,41.71879520999937,53243.9762712 2025-08-13,10:44:23.000,225,10968040,12685,0,1755081862,12943.36861515999,41.70469695000065,53243.96229696001 2025-08-13,10:44:24.000,225,10968083,12605,0,1755081863,12943.739112210002,41.78223738000088,53244.018193920005 2025-08-13,10:44:25.000,225,10968083,12605,0,1755081864,12944.089400329998,41.916170850003255,53244.032168159996 2025-08-13,10:44:26.000,225,10968076,12965,0,1755081865,12944.36558903999,42.12764474999858,53244.10902648001 2025-08-13,10:44:27.000,225,10968083,12885,0,1755081866,12944.61483251,42.317971260003105,53244.12998784001 2025-08-13,10:44:28.000,225,10968061,12605,0,1755081867,12944.897757530001,42.444855599998846,53244.199859039996 2025-08-13,10:44:29.000,225,10968132,12645,0,1755081868,12945.301936129988,42.59288732999994,53244.24876888001 2025-08-13,10:44:30.000,225,10968068,13005,0,1755081869,12945.78695044999,42.82550862000062,53244.353575680005 2025-08-13,10:44:31.000,225,10968069,12765,0,1755081870,12946.211337979992,43.05108078000194,53244.430434 2025-08-13,10:44:32.000,225,10968053,12645,0,1755081871,12946.588571339998,43.32599684999877,53244.52825368 2025-08-13,10:44:33.000,225,10968054,13285,0,1755081872,12946.878232669995,43.6150111800016,53244.591137760006 2025-08-13,10:44:34.000,225,10968063,12765,0,1755081873,12947.161157689996,43.86877986000036,53244.73088016001 2025-08-13,10:44:35.000,225,10968116,12685,0,1755081874,12947.181366619996,44.0732046300036,53244.76581576 2025-08-13,10:44:36.000,225,10968076,12765,0,1755081875,12947.060113039995,44.08730289000232,53244.870622559996 2025-08-13,10:44:37.000,225,10968066,12725,0,1755081876,12946.99274994,44.009762460002094,53244.9894036 2025-08-13,10:44:38.000,225,10968072,12925,0,1755081877,12946.94559576999,43.770092040002055,53245.01036496 2025-08-13,10:44:39.000,225,10968094,12605,0,1755081878,12946.87149636,43.57271639999817,53245.13613312001 2025-08-13,10:44:40.000,225,10968103,12565,0,1755081879,12946.541417169989,43.60796205000224,53245.10119752 2025-08-13,10:44:41.000,225,10968047,12805,0,1755081880,12945.948621889991,43.79123943000013,53245.129146 2025-08-13,10:44:42.000,225,10968108,12725,0,1755081881,12945.349090299998,44.009762460002094,53245.01036496 2025-08-13,10:44:43.000,225,10968042,12805,0,1755081882,12945.059428970002,44.05205723999825,53244.96844224001 2025-08-13,10:44:44.000,225,10968039,12725,0,1755081883,12945.012274799992,43.98156594000466,53244.926519520006 2025-08-13,10:44:45.000,225,10968089,12965,0,1755081884,12945.200891480003,43.84763247000228,53244.91254528 2025-08-13,10:44:46.000,225,10968111,12725,0,1755081885,12945.537706979994,43.74894465000398,53244.89857104001 2025-08-13,10:44:47.000,225,10968076,12685,0,1755081886,12945.89473141,43.74894465000398,53244.91254528 2025-08-13,10:44:48.000,225,10968107,12725,0,1755081887,12946.164183809997,43.74894465000398,53244.98241648 2025-08-13,10:44:49.000,225,10968090,12805,0,1755081888,12946.292173699992,43.74894465000398,53245.08722328001 2025-08-13,10:44:50.000,225,10968087,12805,0,1755081889,12946.487526689998,43.777141170001414,53245.206004319996 2025-08-13,10:44:51.000,225,10968099,12965,0,1755081890,12946.676143369994,43.74894465000398,53245.27587552 2025-08-13,10:44:52.000,225,10968099,13045,0,1755081891,12947.0331678,43.770092040002055,53245.33177248001 2025-08-13,10:44:53.000,225,10968106,12725,0,1755081892,12947.349774369992,43.861730730001,53245.478502000005 2025-08-13,10:44:54.000,225,10968109,12845,0,1755081893,12947.625963079998,43.889927249998436,53245.63920576001 2025-08-13,10:44:55.000,225,10968136,12805,0,1755081894,12947.888679169999,43.88287811999908,53245.764973920006 2025-08-13,10:44:56.000,225,10968128,12685,0,1755081895,12948.20528573999,43.93222203000187,53245.90471632001 2025-08-13,10:44:57.000,225,10968101,12885,0,1755081896,12948.697036370002,43.946320290000585,53246.06542008 2025-08-13,10:44:58.000,225,10968090,12725,0,1755081897,12949.074269729994,43.953369419999945,53246.26105944001 2025-08-13,10:44:59.000,225,10968105,12925,0,1755081898,12949.316776889995,44.06615550000424,53246.45669880001 2025-08-13,10:45:00.000,225,10968091,12725,0,1755081899,12949.45150309,44.185990710000624,53246.52657000001 2025-08-13,10:45:01.000,225,10968077,12965,0,1755081900,12949.438030469995,44.32697331000236,53246.64535104001 2025-08-13,10:45:02.000,225,10968048,12885,0,1755081901,12949.43129416,44.47500504000345,53246.77810632 2025-08-13,10:45:03.000,225,10968114,12565,0,1755081902,12949.640119769996,44.55254547000368,53246.86195176001 2025-08-13,10:45:04.000,225,10968077,12925,0,1755081903,12949.983671579997,44.67238068000006,53247.036629760005 2025-08-13,10:45:05.000,225,10968104,12605,0,1755081904,12950.273332909994,44.623036770004546,53247.11348808 2025-08-13,10:45:06.000,225,10968090,12245,0,1755081905,12950.60341209999,44.411562870001944,53247.2602176 2025-08-13,10:45:07.000,225,10968061,12765,0,1755081906,12950.973909150001,44.27762939999957,53247.35105016 2025-08-13,10:45:08.000,225,10968106,12845,0,1755081907,12951.263570479998,44.221236360004696,53247.5047668 2025-08-13,10:45:09.000,225,10968101,12845,0,1755081908,12951.499341329989,44.38336635000451,53247.60258648001 2025-08-13,10:45:10.000,225,10968059,12685,0,1755081909,12951.654276459994,44.644184160002624,53247.6445092 2025-08-13,10:45:11.000,225,10968031,12645,0,1755081910,12951.66101276999,44.91910022999946,53247.72835464001 2025-08-13,10:45:12.000,225,10968083,12885,0,1755081911,12951.593649669994,45.06008283000119,53247.805212960004 2025-08-13,10:45:13.000,225,10968079,12885,0,1755081912,12951.62059490999,44.89795284000138,53247.91001976 2025-08-13,10:45:14.000,225,10968108,12725,0,1755081913,12951.94393778999,44.587791120000475,53248.00783944 2025-08-13,10:45:15.000,225,10968097,12645,0,1755081914,12952.435688420002,44.28467852999893,53248.08469776001 2025-08-13,10:45:16.000,225,10968057,12885,0,1755081915,12952.92070273999,44.129597669998475,53248.15456896001 2025-08-13,10:45:17.000,225,10968075,12525,0,1755081916,12953.230573,44.129597669998475,53248.29431136 2025-08-13,10:45:18.000,225,10968058,12845,0,1755081917,12953.439398609997,44.2071380999987,53248.38514392 2025-08-13,10:45:19.000,225,10968106,12685,0,1755081918,12953.729059939993,44.221236360004696,53248.46898936001 2025-08-13,10:45:20.000,225,10968130,12565,0,1755081919,12953.870522449994,44.4186120000013,53248.622706 2025-08-13,10:45:21.000,225,10968114,12725,0,1755081920,12953.944621859999,44.594840249999834,53248.70655144001 2025-08-13,10:45:22.000,225,10968090,12605,0,1755081921,12953.958094479989,44.92614935999882,53248.8672552 2025-08-13,10:45:23.000,225,10968140,12565,0,1755081922,12953.796423039988,45.215163690001646,53248.9371264 2025-08-13,10:45:24.000,225,10968103,12645,0,1755081923,12953.796423039988,45.28565499000251,53248.951100640006 2025-08-13,10:45:25.000,225,10968086,12725,0,1755081924,12953.951358169994,45.28565499000251,53249.0069976 2025-08-13,10:45:26.000,225,10968076,12485,0,1755081925,12954.26122842999,45.264507600004436,53249.09084304001 2025-08-13,10:45:27.000,225,10968100,12805,0,1755081926,12954.685615959992,45.222212820001005,53249.18866272001 2025-08-13,10:45:28.000,225,10968086,12605,0,1755081927,12955.157157659989,45.172868909998215,53249.335392240006 2025-08-13,10:45:29.000,225,10968055,12605,0,1755081928,12955.52091839999,45.18696717000421,53249.482121760004 2025-08-13,10:45:30.000,225,10968105,12645,0,1755081929,12955.66911722,45.13762326000142,53249.69173536001 2025-08-13,10:45:31.000,225,10968061,12445,0,1755081930,12955.743216629991,45.08827934999863,53249.80352928 2025-08-13,10:45:32.000,225,10968022,12925,0,1755081931,12955.898151759997,45.045984570002474,53249.99916864001 2025-08-13,10:45:33.000,225,10968059,12645,0,1755081932,12956.221494639998,45.003689789999044,53250.103975440004 2025-08-13,10:45:34.000,225,10968052,12645,0,1755081933,12956.70650896,45.08827934999863,53250.32756328 2025-08-13,10:45:35.000,225,10968035,12845,0,1755081934,12957.178050659997,45.30680238000059,53250.488267040004 2025-08-13,10:45:36.000,225,10968072,13125,0,1755081935,12957.649592359994,45.405490199998894,53250.725829120005 2025-08-13,10:45:37.000,225,10968042,12605,0,1755081936,12958.08745251,45.454834110001684,53250.90749424 2025-08-13,10:45:38.000,225,10968021,12645,0,1755081937,12958.451213250002,45.51122715000383,53251.110120720004 2025-08-13,10:45:39.000,225,10968018,12885,0,1755081938,12958.808237679994,45.673357140003645,53251.3127472 2025-08-13,10:45:40.000,225,10968092,12605,0,1755081939,12959.151789489995,45.77204496000195,53251.494412320004 2025-08-13,10:45:41.000,225,10968084,12765,0,1755081940,12959.475132369997,45.94827321000048,53251.66909032 2025-08-13,10:45:42.000,225,10968068,12805,0,1755081941,12959.630067500002,46.1738453700018,53251.88569104 2025-08-13,10:45:43.000,225,10968047,12605,0,1755081942,12959.751321080003,46.13859971999773,53252.0813304 2025-08-13,10:45:44.000,225,10968026,12845,0,1755081943,12959.919728829998,46.039911899999424,53252.31190536 2025-08-13,10:45:45.000,225,10968028,12765,0,1755081944,12960.18244492,46.025813640000706,53252.47959624 2025-08-13,10:45:46.000,225,10968044,12965,0,1755081945,12960.472106249996,46.11745232999965,53252.668248480004 2025-08-13,10:45:47.000,225,10968056,12845,0,1755081946,12960.701140789992,46.15269798000372,53252.8848492 2025-08-13,10:45:48.000,225,10968014,12805,0,1755081947,12960.781976509992,46.089255810002214,53253.024591600006 2025-08-13,10:45:49.000,225,10968059,12725,0,1755081948,12960.781976509992,46.00466625000263,53253.20625672 2025-08-13,10:45:50.000,225,10968048,12885,0,1755081949,12960.815658059997,46.01171538000199,53253.42285744 2025-08-13,10:45:51.000,225,10968047,12965,0,1755081950,12960.889757470002,46.24433667000267,53253.47875440001 2025-08-13,10:45:52.000,225,10968066,12805,0,1755081951,12961.017747359998,46.491056220002065,53253.625483920005 2025-08-13,10:45:53.000,225,10968045,12645,0,1755081952,12961.031219979988,46.75187403000018,53253.744264960005 2025-08-13,10:45:54.000,225,10968110,12845,0,1755081953,12960.889757470002,46.99859357999958,53253.87003312 2025-08-13,10:45:55.000,225,10968083,12685,0,1755081954,12960.748294960002,47.0126918399983,53253.93990432 2025-08-13,10:45:56.000,225,10968068,12885,0,1755081955,12960.593359829996,46.96334793000278,53254.1075952 2025-08-13,10:45:57.000,225,10968068,12925,0,1755081956,12960.451897319996,46.82941446000041,53254.20541488 2025-08-13,10:45:58.000,225,10968050,12645,0,1755081957,12960.350852669995,46.63908795000316,53254.31720880001 2025-08-13,10:45:59.000,225,10968023,12605,0,1755081958,12960.512524109996,46.69548098999803,53254.38009288 2025-08-13,10:46:00.000,225,10968054,12765,0,1755081959,12960.680931859992,46.88580750000256,53254.51983528 2025-08-13,10:46:01.000,225,10968079,12965,0,1755081960,12960.842603299992,47.019740969997656,53254.631629200005 2025-08-13,10:46:02.000,225,10968062,12725,0,1755081961,12960.963856879993,47.05498662000173,53254.74342312001 2025-08-13,10:46:03.000,225,10968092,12965,0,1755081962,12961.098583079998,47.02679010000429,53254.74342312001 2025-08-13,10:46:04.000,225,10968062,12725,0,1755081963,12961.33435392999,46.99859357999958,53254.88316552 2025-08-13,10:46:05.000,225,10968066,12645,0,1755081964,12961.610542639995,46.98449532000086,53254.99495944 2025-08-13,10:46:06.000,225,10968081,12845,0,1755081965,12961.913676589997,47.10433053000452,53255.11374048 2025-08-13,10:46:07.000,225,10968029,12605,0,1755081966,12962.311118879988,47.54842572000052,53255.204573040006 2025-08-13,10:46:08.000,225,10968016,12765,0,1755081967,12962.83655105999,48.24628959000256,53255.316366959996 2025-08-13,10:46:09.000,225,10968032,12925,0,1755081968,12963.516918369998,48.697433909997926,53255.435148 2025-08-13,10:46:10.000,225,10968024,12765,0,1755081969,12964.251176159996,48.85251476999838,53255.53296768001 2025-08-13,10:46:11.000,225,10968100,13045,0,1755081970,12964.884389299994,48.87366216000373,53255.6447616 2025-08-13,10:46:12.000,225,10968007,12445,0,1755081971,12965.389612549996,48.88071129000309,53255.819439599996 2025-08-13,10:46:13.000,225,10967982,12645,0,1755081972,12965.861154249993,48.78907260000415,53255.959182 2025-08-13,10:46:14.000,225,10968040,12605,0,1755081973,12966.29227808999,48.85956389999774,53256.10591152 2025-08-13,10:46:15.000,225,10968039,12685,0,1755081974,12966.629093589996,49.12743084000249,53256.35046072001 2025-08-13,10:46:16.000,225,10968047,12725,0,1755081975,12966.925491230002,49.47283821000019,53256.525138720004 2025-08-13,10:46:17.000,225,10968037,12845,0,1755081976,12967.248834109989,49.70545950000087,53256.713790960006 2025-08-13,10:46:18.000,225,10968091,12845,0,1755081977,12967.61933116,49.75480341000366,53256.860520480004 2025-08-13,10:46:19.000,225,10968030,13085,0,1755081978,12967.895519869991,49.740705149997666,53257.10506968 2025-08-13,10:46:20.000,225,10968076,12805,0,1755081979,12968.124554410002,49.5362803800017,53257.20288936 2025-08-13,10:46:21.000,225,10968057,12565,0,1755081980,12968.346852639988,49.331855609998456,53257.44743856 2025-08-13,10:46:22.000,225,10968054,12725,0,1755081981,12968.542205629994,49.162676489999285,53257.6360908 2025-08-13,10:46:23.000,225,10968036,12965,0,1755081982,12968.77797648,49.08513605999906,53257.83173016 2025-08-13,10:46:24.000,225,10968023,12525,0,1755081983,12968.93964792,49.19792214000336,53258.0203824 2025-08-13,10:46:25.000,225,10968014,12725,0,1755081984,12969.161946150001,49.37415039000189,53258.202047520004 2025-08-13,10:46:26.000,225,10968027,12925,0,1755081985,12969.390980689997,49.46578908000083,53258.36275128001 2025-08-13,10:46:27.000,225,10968028,12645,0,1755081986,12969.471816409998,49.49398559999827,53258.488519440005 2025-08-13,10:46:28.000,225,10968049,12685,0,1755081987,12969.586333679988,49.40234690999932,53258.74005576 2025-08-13,10:46:29.000,225,10968055,12965,0,1755081988,12969.761477739994,49.261364310004865,53258.8588368 2025-08-13,10:46:30.000,225,10968046,12725,0,1755081989,12969.87599501,49.14152910000121,53259.089411760004 2025-08-13,10:46:31.000,225,10968025,12765,0,1755081990,12969.97703966,49.14152910000121,53259.2431284 2025-08-13,10:46:32.000,225,10968016,12765,0,1755081991,12970.07134799999,49.06398867000098,53259.424793520004 2025-08-13,10:46:33.000,225,10968060,12965,0,1755081992,12970.233019439991,48.95825172000332,53259.5226132 2025-08-13,10:46:34.000,225,10968008,12885,0,1755081993,12970.300382540001,48.986448240000755,53259.67632984 2025-08-13,10:46:35.000,225,10968027,12925,0,1755081994,12970.340800400001,48.923006069999246,53259.82305936001 2025-08-13,10:46:36.000,225,10968035,12645,0,1755081995,12970.394690879992,48.803170860002865,53259.86498208 2025-08-13,10:46:37.000,225,10968015,12845,0,1755081996,12970.435108739992,48.61284434999834,53260.03267296 2025-08-13,10:46:38.000,225,10968044,12725,0,1755081997,12970.610252799997,48.352026540000224,53260.24228656 2025-08-13,10:46:39.000,225,10968024,12805,0,1755081998,12970.798869479993,48.18989655000041,53260.31914488 2025-08-13,10:46:40.000,225,10968015,12605,0,1755081999,12970.98748615999,48.08415960000275,53260.451900160006 2025-08-13,10:46:41.000,225,10968012,12525,0,1755082000,12971.14915759999,48.07006134000403,53260.62657816 2025-08-13,10:46:42.000,225,10968014,13005,0,1755082001,12971.061585569994,48.09825786000147,53260.71042360001 2025-08-13,10:46:43.000,225,10968033,12685,0,1755082002,12970.866232579989,48.18284742000105,53260.850166 2025-08-13,10:46:44.000,225,10968057,12685,0,1755082003,12970.583307560002,48.18989655000041,53260.906062960006 2025-08-13,10:46:45.000,225,10968004,12485,0,1755082004,12970.374481949992,48.09825786000147,53261.003882640005 2025-08-13,10:46:46.000,225,10968036,12605,0,1755082005,12970.226283129996,48.06301221000467,53261.0597796 2025-08-13,10:46:47.000,225,10968100,12605,0,1755082006,12970.09829324,48.08415960000275,53261.101702320004 2025-08-13,10:46:48.000,225,10968009,12685,0,1755082007,12969.78842297999,48.27448611,53261.14362504001 2025-08-13,10:46:49.000,225,10968035,12685,0,1755082008,12969.350562829997,48.45776348999789,53261.15061216 2025-08-13,10:46:50.000,225,10968036,12445,0,1755082009,12969.00027471,48.54235305000475,53261.26240608001 2025-08-13,10:46:51.000,225,10968031,12925,0,1755082010,12968.602832419994,48.584647830000904,53261.22747048 2025-08-13,10:46:52.000,225,10968033,12725,0,1755082011,12968.198653819993,48.59874608999962,53261.20650912 2025-08-13,10:46:53.000,225,10968027,12645,0,1755082012,12967.80121153,48.68333564999921,53261.171573520005 2025-08-13,10:46:54.000,225,10968008,12965,0,1755082013,12967.363351379994,48.746777820000716,53261.199522 2025-08-13,10:46:55.000,225,10968010,12605,0,1755082014,12966.965909090002,48.78202347000479,53261.220483360004 2025-08-13,10:46:56.000,225,10968008,12725,0,1755082015,12966.676247759991,48.760876079999434,53261.15061216 2025-08-13,10:46:57.000,225,10968044,12605,0,1755082016,12966.44047691,48.72563043000264,53261.17856064 2025-08-13,10:46:58.000,225,10968029,12605,0,1755082017,12966.204706059994,48.65513913000177,53261.13663792 2025-08-13,10:46:59.000,225,10968060,12885,0,1755082018,12966.036298309999,48.760876079999434,53261.09471520001 2025-08-13,10:47:00.000,225,10968060,12765,0,1755082019,12965.840945319993,49.00054649999947,53261.09471520001 2025-08-13,10:47:01.000,225,10968021,12685,0,1755082020,12965.692746499997,49.12743084000249,53261.03881824 2025-08-13,10:47:02.000,225,10967991,12645,0,1755082021,12965.584965540002,49.19792214000336,53260.98292128 2025-08-13,10:47:03.000,225,10968020,12565,0,1755082022,12965.38287624,49.10628345000441,53260.97593416001 2025-08-13,10:47:04.000,225,10968045,12885,0,1755082023,12965.207732179995,48.88776042000245,53260.96195992 2025-08-13,10:47:05.000,225,10968031,12765,0,1755082024,12965.07300597999,48.66923739000049,53260.94798568001 2025-08-13,10:47:06.000,225,10968020,12925,0,1755082025,12964.938279779999,48.44366522999917,53260.92702432001 2025-08-13,10:47:07.000,225,10968012,12885,0,1755082026,12964.877652989999,48.30268263000471,53260.89907584001 2025-08-13,10:47:08.000,225,10968063,12645,0,1755082027,12965.005642879994,48.15465090000362,53260.89208872 2025-08-13,10:47:09.000,225,10968030,12805,0,1755082028,12965.21446848999,48.08415960000275,53260.86414024 2025-08-13,10:47:10.000,225,10968026,12965,0,1755082029,12965.349194689996,47.999570040003164,53260.85715312001 2025-08-13,10:47:11.000,225,10968009,12925,0,1755082030,12965.443503030001,47.943177000001015,53260.885101600004 2025-08-13,10:47:12.000,225,10968025,12765,0,1755082031,12965.470448269996,48.00661917000252,53260.86414024 2025-08-13,10:47:13.000,225,10968049,13005,0,1755082032,12965.436766719991,48.161700030002976,53260.8152304 2025-08-13,10:47:14.000,225,10968075,12925,0,1755082033,12965.167314319995,48.30268263000471,53260.77330768 2025-08-13,10:47:15.000,225,10968087,12845,0,1755082034,12964.668827379988,48.288584369998716,53260.69644936 2025-08-13,10:47:16.000,225,10968007,12845,0,1755082035,12964.05582316999,48.18284742000105,53260.619591040006 2025-08-13,10:47:17.000,225,10968047,12805,0,1755082036,12963.510182059988,48.07711047000339,53260.500810000005 2025-08-13,10:47:18.000,225,10968053,12725,0,1755082037,12963.112739769997,47.79514526999992,53260.34709336 2025-08-13,10:47:19.000,225,10968051,12805,0,1755082038,12962.937595709991,47.492032679998374,53260.235299440006 2025-08-13,10:47:20.000,225,10968020,12605,0,1755082039,12962.87696891999,47.21006748000218,53260.116518400006 2025-08-13,10:47:21.000,225,10968070,12965,0,1755082040,12962.90391416,47.21006748000218,53259.96280176 2025-08-13,10:47:22.000,225,10968056,12605,0,1755082041,12962.85675998999,47.26646052000433,53259.89293056001 2025-08-13,10:47:23.000,225,10968074,12845,0,1755082042,12962.80286951,47.28055878000305,53259.73921392 2025-08-13,10:47:24.000,225,10968029,12685,0,1755082043,12962.74224272,47.26646052000433,53259.69030408 2025-08-13,10:47:25.000,225,10968085,12765,0,1755082044,12962.76245165,47.10433053000452,53259.613445760006 2025-08-13,10:47:26.000,225,10968078,12925,0,1755082045,12962.72203379,46.97039706000214,53259.48069048 2025-08-13,10:47:27.000,225,10968086,12765,0,1755082046,12962.526680799994,47.069084880000446,53259.34793520001 2025-08-13,10:47:28.000,225,10968091,12645,0,1755082047,12962.284173639993,47.252362259998336,53259.229154160006 2025-08-13,10:47:29.000,225,10968055,12725,0,1755082048,12962.001248619992,47.32990268999856,53259.089411760004 2025-08-13,10:47:30.000,225,10968045,12805,0,1755082049,12961.758741459991,47.308755300000485,53258.921720880004 2025-08-13,10:47:31.000,225,10968090,12925,0,1755082050,12961.5835974,47.14662531000067,53258.78197848 2025-08-13,10:47:32.000,225,10968062,13005,0,1755082051,12961.630751569995,46.942200540004706,53258.63524896 2025-08-13,10:47:33.000,225,10968095,12765,0,1755082052,12961.839577179991,46.709579250004026,53258.50948080001 2025-08-13,10:47:34.000,225,10968071,12605,0,1755082053,12962.068611720002,46.6320388200038,53258.43262248001 2025-08-13,10:47:35.000,225,10968039,13085,0,1755082054,12962.263964709993,46.723677510002744,53258.36275128001 2025-08-13,10:47:36.000,225,10968072,13045,0,1755082055,12962.53341710999,46.716628380003385,53258.3348028 2025-08-13,10:47:37.000,225,10968068,12805,0,1755082056,12962.67487961999,46.667284470000595,53258.2998672 2025-08-13,10:47:38.000,225,10968069,13045,0,1755082057,12962.71529747999,46.77302141999826,53258.20903464 2025-08-13,10:47:39.000,225,10968047,12765,0,1755082058,12962.57383496999,47.019740969997656,53258.20903464 2025-08-13,10:47:40.000,225,10968060,12805,0,1755082059,12962.54015342,47.21711661000154,53258.11820208 2025-08-13,10:47:41.000,225,10968102,12645,0,1755082060,12962.63446175999,47.181870960004744,53258.104227840005 2025-08-13,10:47:42.000,225,10968043,12765,0,1755082061,12962.76245165,46.9774461900015,53258.09724072001 2025-08-13,10:47:43.000,225,10968093,12965,0,1755082062,12962.89717784999,46.7659722899989,53258.034356640004 2025-08-13,10:47:44.000,225,10968068,12605,0,1755082063,12963.112739769997,46.491056220002065,53257.99243392 2025-08-13,10:47:45.000,225,10968058,12685,0,1755082064,12963.449555269988,46.258434930001386,53258.083266480004 2025-08-13,10:47:46.000,225,10968096,12445,0,1755082065,12963.83352493999,46.10335407000093,53258.104227840005 2025-08-13,10:47:47.000,225,10968081,12845,0,1755082066,12964.1433952,46.032862770000065,53258.153137680005 2025-08-13,10:47:48.000,225,10968054,12525,0,1755082067,12964.399374979992,45.976469729997916,53258.27890584 2025-08-13,10:47:49.000,225,10968045,12805,0,1755082068,12964.655354759998,45.94827321000048,53258.271918720005 2025-08-13,10:47:50.000,225,10968081,12885,0,1755082069,12964.958488709999,45.77909409000131,53258.488519440005 2025-08-13,10:47:51.000,225,10968065,12605,0,1755082070,12965.355930999991,45.673357140003645,53258.57935200001 2025-08-13,10:47:52.000,225,10968062,13085,0,1755082071,12965.699482809992,45.72975017999852,53258.69813304001 2025-08-13,10:47:53.000,225,10968053,12605,0,1755082072,12965.881363179993,45.9623714699992,53258.774991360006 2025-08-13,10:47:54.000,225,10968071,12965,0,1755082073,12966.063243549994,46.13155058999837,53258.8588368 2025-08-13,10:47:55.000,225,10968033,12965,0,1755082074,12966.37985012,46.321877100002894,53259.00556632 2025-08-13,10:47:56.000,225,10968062,12805,0,1755082075,12966.736874549992,46.39941753000312,53259.02652768 2025-08-13,10:47:57.000,225,10968101,12805,0,1755082076,12967.033272189998,46.39236840000376,53259.13133448001 2025-08-13,10:47:58.000,225,10968078,12845,0,1755082077,12967.336406139999,46.36417187999905,53259.23614128 2025-08-13,10:47:59.000,225,10968050,12605,0,1755082078,12967.65974902,46.258434930001386,53259.31998672001 2025-08-13,10:48:00.000,225,10968036,12965,0,1755082079,12967.915728799991,46.15269798000372,53259.48069048 2025-08-13,10:48:01.000,225,10968054,12965,0,1755082080,12968.131290719997,46.18794363000052,53259.57152304 2025-08-13,10:48:02.000,225,10968051,12525,0,1755082081,12968.239071679993,46.3853192700044,53259.62742 2025-08-13,10:48:03.000,225,10968039,12965,0,1755082082,12968.313171089998,46.6320388200038,53259.74620104 2025-08-13,10:48:04.000,225,10968052,13125,0,1755082083,12968.252544299998,46.7659722899989,53259.85799496 2025-08-13,10:48:05.000,225,10968074,12805,0,1755082084,12968.360325259993,46.82941446000041,53259.9069048 2025-08-13,10:48:06.000,225,10968004,12605,0,1755082085,12968.602832419994,46.82236533000105,53259.976776 2025-08-13,10:48:07.000,225,10968020,12765,0,1755082086,12968.98006578,46.70253012000467,53260.05363432 2025-08-13,10:48:08.000,225,10968079,12605,0,1755082087,12969.316881279992,46.6320388200038,53260.165428240005 2025-08-13,10:48:09.000,225,10968034,12605,0,1755082088,12969.498761649993,46.716628380003385,53260.19337672 2025-08-13,10:48:10.000,225,10968028,13085,0,1755082089,12969.680642019994,46.723677510002744,53260.27722216001 2025-08-13,10:48:11.000,225,10968068,12485,0,1755082090,12969.95683073,46.78007055000489,53260.42395168001 2025-08-13,10:48:12.000,225,10968008,13165,0,1755082091,12970.246492059996,46.80121794000297,53260.500810000005 2025-08-13,10:48:13.000,225,10968042,12605,0,1755082092,12970.576571249992,46.78711968000425,53260.54273272001 2025-08-13,10:48:14.000,225,10968034,12605,0,1755082093,12970.940331989994,46.681382729999314,53260.68247512 2025-08-13,10:48:15.000,225,10968008,13045,0,1755082094,12971.425346309996,46.709579250004026,53260.787281920006 2025-08-13,10:48:16.000,225,10968085,12645,0,1755082095,12971.775634429992,46.857610979997844,53260.885101600004 2025-08-13,10:48:17.000,225,10968039,12725,0,1755082096,12971.937305869993,47.04793749000237,53261.01086976 2025-08-13,10:48:18.000,225,10968061,12725,0,1755082097,12972.051823139998,47.1889200900041,53261.073753840006 2025-08-13,10:48:19.000,225,10968036,12965,0,1755082098,12972.152867789999,47.344000950004556,53261.22747048 2025-08-13,10:48:20.000,225,10968085,12765,0,1755082099,12972.18654933999,47.49908180999773,53261.3043288 2025-08-13,10:48:21.000,225,10968053,12765,0,1755082100,12972.072032069998,47.654162669998186,53261.45105832001 2025-08-13,10:48:22.000,225,10968089,12925,0,1755082101,12971.896888009993,47.710555710000335,53261.5838136 2025-08-13,10:48:23.000,225,10968046,13165,0,1755082102,12971.883415390002,47.80219439999928,53261.63971056 2025-08-13,10:48:24.000,225,10968073,12765,0,1755082103,12971.957514799993,47.936127870001656,53261.674646160005 2025-08-13,10:48:25.000,225,10968094,12845,0,1755082104,12972.058559449993,48.09825786000147,53261.744517360006 2025-08-13,10:48:26.000,225,10968041,12765,0,1755082105,12972.200021959994,48.2392404600032,53261.83534992001 2025-08-13,10:48:27.000,225,10968029,12885,0,1755082106,12972.381902329995,48.42956697000045,53261.93316960001 2025-08-13,10:48:28.000,225,10968053,12765,0,1755082107,12972.462738049995,48.54235305000475,53262.0379764 2025-08-13,10:48:29.000,225,10968060,12845,0,1755082108,12972.583991629996,48.45776348999789,53262.13579608 2025-08-13,10:48:30.000,225,10968056,12645,0,1755082109,12972.59072793999,48.27448611,53262.19868016001 2025-08-13,10:48:31.000,225,10968057,12845,0,1755082110,12972.47621067,48.18989655000041,53262.247590000006 2025-08-13,10:48:32.000,225,10968082,12765,0,1755082111,12972.40884756999,48.09825786000147,53262.2825256 2025-08-13,10:48:33.000,225,10968056,12805,0,1755082112,12972.48968328999,47.97137351999845,53262.37335816 2025-08-13,10:48:34.000,225,10968062,12645,0,1755082113,12972.61093686999,47.95727525999973,53262.415280880006 2025-08-13,10:48:35.000,225,10968049,12645,0,1755082114,12972.792817239992,48.01366830000188,53262.48515208001 2025-08-13,10:48:36.000,225,10968108,12725,0,1755082115,12973.055533329993,48.161700030002976,53262.54104904 2025-08-13,10:48:37.000,225,10968065,12805,0,1755082116,12973.217204769993,48.352026540000224,53262.58995888 2025-08-13,10:48:38.000,225,10968058,12605,0,1755082117,12973.358667279994,48.45776348999789,53262.6668172 2025-08-13,10:48:39.000,225,10968052,13005,0,1755082118,12973.40582144999,48.40841958000237,53262.7366884 2025-08-13,10:48:40.000,225,10968065,12885,0,1755082119,12973.452975619999,48.36612479999894,53262.81354672 2025-08-13,10:48:41.000,225,10968047,12605,0,1755082120,12973.479920859994,48.20399480999913,53262.93232776 2025-08-13,10:48:42.000,225,10968086,12805,0,1755082121,12973.661801229995,48.08415960000275,53263.04412168 2025-08-13,10:48:43.000,225,10968076,12525,0,1755082122,12973.91778101,48.03481568999996,53263.19783832 2025-08-13,10:48:44.000,225,10968071,12805,0,1755082123,12974.187233409997,47.90088222000486,53263.27469664001 2025-08-13,10:48:45.000,225,10968072,12845,0,1755082124,12974.483631049989,47.85153831000207,53263.4354004 2025-08-13,10:48:46.000,225,10968050,12965,0,1755082125,12974.93496382,47.73875222999777,53263.56116856001 2025-08-13,10:48:47.000,225,10968035,12805,0,1755082126,12975.446923379997,47.64006440999947,53263.735846560005 2025-08-13,10:48:48.000,225,10968027,13085,0,1755082127,12975.95214663,47.56252397999924,53263.91751168001 2025-08-13,10:48:49.000,225,10968057,12685,0,1755082128,12976.27548951,47.4708852900003,53264.06424120001 2025-08-13,10:48:50.000,225,10968043,12765,0,1755082129,12976.592096079992,47.37924660000135,53264.19699648 2025-08-13,10:48:51.000,225,10968038,12605,0,1755082130,12976.881757409988,47.3228535599992,53264.35071312001 2025-08-13,10:48:52.000,225,10968072,12845,0,1755082131,12977.23204553,47.33695181999792,53264.51141688 2025-08-13,10:48:53.000,225,10968042,12885,0,1755082132,12977.629487819991,47.4356396400035,53264.7280176 2025-08-13,10:48:54.000,225,10968096,12885,0,1755082133,12977.973039629993,47.57662223999796,53264.88872136 2025-08-13,10:48:55.000,225,10968060,13165,0,1755082134,12978.38395453999,47.766948750002484,53265.042438 2025-08-13,10:48:56.000,225,10968062,12765,0,1755082135,12978.77466052,47.752850490003766,53265.22410312 2025-08-13,10:48:57.000,225,10968055,12605,0,1755082136,12979.165366499998,47.710555710000335,53265.47563944001 2025-08-13,10:48:58.000,225,10968053,12645,0,1755082137,12979.576281409994,47.654162669998186,53265.629356080004 2025-08-13,10:48:59.000,225,10968118,12925,0,1755082138,12979.960251079996,47.77399788000184,53265.80403408 2025-08-13,10:49:00.000,225,10968016,12605,0,1755082139,12980.222967169997,47.87973482999951,53266.06255752 2025-08-13,10:49:01.000,225,10968080,12965,0,1755082140,12980.438529089988,48.03481568999996,53266.24422264001 2025-08-13,10:49:02.000,225,10968069,12725,0,1755082141,12980.627145769999,48.1405526400049,53266.45383624 2025-08-13,10:49:03.000,225,10968022,12765,0,1755082142,12980.775344589994,48.25333872000192,53266.600565759996 2025-08-13,10:49:04.000,225,10968052,12645,0,1755082143,12980.97069758,48.337928280001506,53266.803192240004 2025-08-13,10:49:05.000,225,10968005,12725,0,1755082144,12981.213204740001,48.42251784000109,53266.94293464001 2025-08-13,10:49:06.000,225,10968086,12565,0,1755082145,12981.469184519992,48.56350044000283,53267.11062552001 2025-08-13,10:49:07.000,225,10968035,12725,0,1755082146,12981.799263709989,48.71153217000392,53267.20145808001 2025-08-13,10:49:08.000,225,10968017,12765,0,1755082147,12982.095661349995,48.89480955000181,53267.43203304 2025-08-13,10:49:09.000,225,10968039,13005,0,1755082148,12982.365113749991,49.04989041000226,53267.5578012 2025-08-13,10:49:10.000,225,10968065,12805,0,1755082149,12982.587411979992,49.14152910000121,53267.69055648 2025-08-13,10:49:11.000,225,10968039,12885,0,1755082150,12982.701929249997,49.338904739997815,53267.86523448 2025-08-13,10:49:12.000,225,10968031,12845,0,1755082151,12982.674984010002,49.670213850004075,53267.97004128001 2025-08-13,10:49:13.000,225,10968074,13005,0,1755082152,12982.459422089996,49.75480341000366,53268.03292536 2025-08-13,10:49:14.000,225,10968024,12805,0,1755082153,12982.28427802999,49.64906645999872,53268.17266776 2025-08-13,10:49:15.000,225,10968090,12765,0,1755082154,12982.18323337999,49.59972255000321,53268.29843592 2025-08-13,10:49:16.000,225,10968097,12885,0,1755082155,12982.27080541,49.58562429000449,53268.31939728 2025-08-13,10:49:17.000,225,10968102,12645,0,1755082156,12982.37185006,49.627919070000644,53268.382281360005 2025-08-13,10:49:18.000,225,10968033,12965,0,1755082157,12982.419004229996,49.68431211000279,53268.51503664 2025-08-13,10:49:19.000,225,10968065,12805,0,1755082158,12982.439213159996,49.73365601999831,53268.549972240005 2025-08-13,10:49:20.000,225,10968045,12685,0,1755082159,12982.41226792,49.7829999300011,53268.6058692 2025-08-13,10:49:21.000,225,10968039,12605,0,1755082160,12982.526785189992,49.797098189999815,53268.668753280006 2025-08-13,10:49:22.000,225,10968104,12645,0,1755082161,12982.769292349993,49.90988427000411,53268.7805472 2025-08-13,10:49:23.000,225,10968025,12765,0,1755082162,12983.005063199998,50.14955469000415,53268.885354000005 2025-08-13,10:49:24.000,225,10968062,12565,0,1755082163,12983.274515599995,50.36102858999948,53268.91330248 2025-08-13,10:49:25.000,225,10968068,12525,0,1755082164,12983.564176929991,50.45266727999842,53269.03907064 2025-08-13,10:49:26.000,225,10968073,12885,0,1755082165,12983.813420400002,50.46676554000442,53269.16483880001 2025-08-13,10:49:27.000,225,10968075,12885,0,1755082166,12983.954882910002,50.50201119000121,53269.26265848001 2025-08-13,10:49:28.000,225,10968061,12645,0,1755082167,12984.055927560003,50.473814670003776,53269.42336224 2025-08-13,10:49:29.000,225,10968035,13005,0,1755082168,12984.130026969993,50.44561814999906,53269.486246320004 2025-08-13,10:49:30.000,225,10968050,12645,0,1755082169,12984.177181139989,50.46676554000442,53269.605027360005 2025-08-13,10:49:31.000,225,10968078,12965,0,1755082170,12984.264753169999,50.50906032000057,53269.77970536 2025-08-13,10:49:32.000,225,10968070,12405,0,1755082171,12984.190653759993,50.63594466000359,53269.84957656 2025-08-13,10:49:33.000,225,10968093,12965,0,1755082172,12984.156972209988,50.671190310000384,53270.03124168001 2025-08-13,10:49:34.000,225,10968064,12725,0,1755082173,12984.291698409994,50.607748139998876,53270.15002272001 2025-08-13,10:49:35.000,225,10968092,12765,0,1755082174,12984.635250219995,50.607748139998876,53270.31072648 2025-08-13,10:49:36.000,225,10968091,12685,0,1755082175,12984.931647860001,50.720534220003174,53270.47143024 2025-08-13,10:49:37.000,225,10968051,12725,0,1755082176,12985.133737160002,50.92495898999914,53270.58322416001 2025-08-13,10:49:38.000,225,10968089,12845,0,1755082177,12985.288672289993,51.19987506000325,53270.76488928 2025-08-13,10:49:39.000,225,10968067,12805,0,1755082178,12985.470552659994,51.34085765999771,53270.946554400005 2025-08-13,10:49:40.000,225,10968096,12805,0,1755082179,12985.551388379994,51.36200505000306,53271.08629680001 2025-08-13,10:49:41.000,225,10968058,12925,0,1755082180,12985.612015169994,51.40429982999922,53271.281936160005 2025-08-13,10:49:42.000,225,10968024,12645,0,1755082181,12985.733268749995,51.517085910003516,53271.45661416 2025-08-13,10:49:43.000,225,10968025,12725,0,1755082182,12985.82084077999,51.700363290001405,53271.547446720004 2025-08-13,10:49:44.000,225,10968041,12965,0,1755082183,12985.92862174,51.925935450002726,53271.80597016001 2025-08-13,10:49:45.000,225,10968037,12765,0,1755082184,12985.90167649999,52.07396718000382,53271.96667392 2025-08-13,10:49:46.000,225,10968073,13005,0,1755082185,12985.92862174,52.08101631000318,53272.08545496 2025-08-13,10:49:47.000,225,10968088,12885,0,1755082186,12986.036402699996,52.03872152999975,53272.22519736 2025-08-13,10:49:48.000,225,10968052,12845,0,1755082187,12986.191337830001,52.116261959999974,53272.42782384001 2025-08-13,10:49:49.000,225,10968060,12845,0,1755082188,12986.373218200002,52.327735860002576,53272.60948896 2025-08-13,10:49:50.000,225,10968067,12565,0,1755082189,12986.467526539993,52.54625889000454,53272.721282880004 2025-08-13,10:49:51.000,225,10968010,12965,0,1755082190,12986.447317609993,52.84232234999945,53272.84705104 2025-08-13,10:49:52.000,225,10968074,12645,0,1755082191,12986.339536649997,52.969206690002466,53273.028716160006 2025-08-13,10:49:53.000,225,10968046,12805,0,1755082192,12986.251964620002,53.06084538000141,53273.14051008 2025-08-13,10:49:54.000,225,10968077,13005,0,1755082193,12986.150919970001,53.01150146999862,53273.245316880006 2025-08-13,10:49:55.000,225,10968051,12805,0,1755082194,12986.117238419996,53.05379625000205,53273.45493048001 2025-08-13,10:49:56.000,225,10968072,12685,0,1755082195,12986.157656279996,53.06789451000077,53273.53877592 2025-08-13,10:49:57.000,225,10968067,12445,0,1755082196,12986.251964620002,53.16658232999907,53273.6365956 2025-08-13,10:49:58.000,225,10968090,12805,0,1755082197,12986.460790229998,53.201827980003145,53273.83223496 2025-08-13,10:49:59.000,225,10968064,13285,0,1755082198,12986.689824769994,53.17363145999843,53273.916080400006 2025-08-13,10:50:00.000,225,10968085,12805,0,1755082199,12986.891914069995,53.07494364000013,53274.034861440006 2025-08-13,10:50:01.000,225,10968043,12885,0,1755082200,12987.033376579995,52.87756800000352,53274.22351368001 2025-08-13,10:50:02.000,225,10968078,12885,0,1755082201,12987.18831171,52.76478191999922,53274.398191680004 2025-08-13,10:50:03.000,225,10968068,12885,0,1755082202,12987.464500419992,52.82822409000073,53274.50299848 2025-08-13,10:50:04.000,225,10968091,12885,0,1755082203,12987.707007579993,52.8987153900016,53274.67767648001 2025-08-13,10:50:05.000,225,10968100,12565,0,1755082204,12987.949514739994,52.90576452000096,53274.86632872001 2025-08-13,10:50:06.000,225,10968069,12965,0,1755082205,12988.08424094,53.01150146999862,53275.02703248 2025-08-13,10:50:07.000,225,10968040,12685,0,1755082206,12988.15834034999,53.07494364000013,53275.21568472 2025-08-13,10:50:08.000,225,10968050,12805,0,1755082207,12988.23917606999,53.16658232999907,53275.32049152 2025-08-13,10:50:09.000,225,10968066,12805,0,1755082208,12988.34695703,53.23707362999994,53275.48119528 2025-08-13,10:50:10.000,225,10968062,12725,0,1755082209,12988.441265369991,53.27936841000337,53275.6279248 2025-08-13,10:50:11.000,225,10968045,12925,0,1755082210,12988.48841954,53.335761449998245,53275.75369296001 2025-08-13,10:50:12.000,225,10968029,12685,0,1755082211,12988.582727879992,53.26527015000465,53275.95631944 2025-08-13,10:50:13.000,225,10968054,13005,0,1755082212,12988.656827289997,53.23002450000058,53276.075100480004 2025-08-13,10:50:14.000,225,10968033,12725,0,1755082213,12988.778080869997,53.201827980003145,53276.24977848 2025-08-13,10:50:15.000,225,10968045,12765,0,1755082214,12988.986906479993,53.1101892900042,53276.44541784 2025-08-13,10:50:16.000,225,10968052,12765,0,1755082215,12989.155314229989,53.08904189999885,53276.62708296 2025-08-13,10:50:17.000,225,10968068,12685,0,1755082216,12989.249622569994,53.10314016000484,53276.80176096 2025-08-13,10:50:18.000,225,10968096,12845,0,1755082217,12989.36413984,53.07494364000013,53276.913554880004 2025-08-13,10:50:19.000,225,10968053,12925,0,1755082218,12989.51907496999,53.025599730004615,53277.081245760004 2025-08-13,10:50:20.000,225,10968049,12725,0,1755082219,12989.64706486,53.10314016000484,53277.26291088001 2025-08-13,10:50:21.000,225,10968089,12725,0,1755082220,12989.761582129991,53.17363145999843,53277.416627520004 2025-08-13,10:50:22.000,225,10968080,12925,0,1755082221,12989.828945230001,53.18772972000443,53277.535408560005 2025-08-13,10:50:23.000,225,10968056,13005,0,1755082222,12989.862626779992,53.11723842000356,53277.703099440005 2025-08-13,10:50:24.000,225,10968025,12485,0,1755082223,12989.916517259997,53.04674712000269,53277.80790624 2025-08-13,10:50:25.000,225,10968065,12765,0,1755082224,12989.977144049997,52.95510843000375,53277.96861 2025-08-13,10:50:26.000,225,10968091,12685,0,1755082225,12990.057979769997,52.85642060999817,53278.108352400006 2025-08-13,10:50:27.000,225,10968069,12805,0,1755082226,12990.239860139998,52.87756800000352,53278.220146319996 2025-08-13,10:50:28.000,225,10968044,12525,0,1755082227,12990.448685749994,52.8634697400048,53278.39482432001 2025-08-13,10:50:29.000,225,10968094,12965,0,1755082228,12990.529521469995,52.8634697400048,53278.48565688001 2025-08-13,10:50:30.000,225,10968100,12805,0,1755082229,12990.70466553,52.89166626000224,53278.64636064 2025-08-13,10:50:31.000,225,10968069,13085,0,1755082230,12990.812446489996,52.87756800000352,53278.77212880001 2025-08-13,10:50:32.000,225,10968086,12885,0,1755082231,12990.940436379991,52.84232234999945,53278.876935600005 2025-08-13,10:50:33.000,225,10968106,13005,0,1755082232,12991.007799480001,52.89166626000224,53278.97475528 2025-08-13,10:50:34.000,225,10968106,12645,0,1755082233,12991.088635200002,52.919862779999676,53279.1214848 2025-08-13,10:50:35.000,225,10968067,12805,0,1755082234,12991.223361399992,52.95510843000375,53279.226291599996 2025-08-13,10:50:36.000,225,10968064,12765,0,1755082235,12991.358087599998,52.969206690002466,53279.28917568 2025-08-13,10:50:37.000,225,10968060,12725,0,1755082236,12991.587122139994,53.00445233999926,53279.40795672 2025-08-13,10:50:38.000,225,10968096,12565,0,1755082237,12991.82289299,53.08199276999949,53279.52673776 2025-08-13,10:50:39.000,225,10968065,12685,0,1755082238,12992.051927529996,53.12428755000292,53279.666480160005 2025-08-13,10:50:40.000,225,10968104,12725,0,1755082239,12992.227071590001,53.152484070000355,53279.81320968 2025-08-13,10:50:41.000,225,10968086,12485,0,1755082240,12992.435897199997,53.18772972000443,53279.89705512 2025-08-13,10:50:42.000,225,10968073,12765,0,1755082241,12992.705349599993,53.25117188999866,53280.001861920005 2025-08-13,10:50:43.000,225,10968076,12685,0,1755082242,12993.06237403,53.31461406000017,53280.14160432001 2025-08-13,10:50:44.000,225,10968075,12725,0,1755082243,12993.453080009996,53.39920361999975,53280.2743596 2025-08-13,10:50:45.000,225,10968044,12725,0,1755082244,12993.843785989993,53.41330187999847,53280.35820504001 2025-08-13,10:50:46.000,225,10968072,12725,0,1755082245,12994.23449196999,53.34281058000488,53280.5189088 2025-08-13,10:50:47.000,225,10968077,12845,0,1755082246,12994.679088429992,53.2441227599993,53280.672625440006 2025-08-13,10:50:48.000,225,10968101,12885,0,1755082247,12995.164102749994,53.18068058999779,53280.819354960004 2025-08-13,10:50:49.000,225,10968113,12525,0,1755082248,12995.669325999996,53.1101892900042,53280.987045840004 2025-08-13,10:50:50.000,225,10968061,12605,0,1755082249,12996.174549249998,53.01150146999862,53281.20364656 2025-08-13,10:50:51.000,225,10968088,12805,0,1755082250,12996.55178260999,52.99035408000054,53281.343388960006 2025-08-13,10:50:52.000,225,10968050,12685,0,1755082251,12997.009851689996,52.94805930000439,53281.58793816 2025-08-13,10:50:53.000,225,10968098,12805,0,1755082252,12997.393821359998,52.976255820001825,53281.76261616 2025-08-13,10:50:54.000,225,10968122,12805,0,1755082253,12997.79126364999,53.05379625000205,53281.92331992 2025-08-13,10:50:55.000,225,10968080,12645,0,1755082254,12998.175233319991,53.18772972000443,53282.10498504001 2025-08-13,10:50:56.000,225,10968051,12805,0,1755082255,12998.444685720002,53.25117188999866,53282.30761152 2025-08-13,10:50:57.000,225,10968104,12885,0,1755082256,12998.586148230002,53.392154490000394,53282.517225120006 2025-08-13,10:50:58.000,225,10968076,12485,0,1755082257,12998.808446459989,53.50494057000469,53282.684916000006 2025-08-13,10:50:59.000,225,10968124,12765,0,1755082258,12998.963381589994,53.54018622000149,53282.91549096 2025-08-13,10:51:00.000,225,10968144,12605,0,1755082259,12999.07789886,53.46264579000126,53283.05523336 2025-08-13,10:51:01.000,225,10968070,12885,0,1755082260,12999.23283398999,53.23707362999994,53283.25785984001 2025-08-13,10:51:02.000,225,10968097,12605,0,1755082261,12999.495550079992,53.03969799000333,53283.50939616 2025-08-13,10:51:03.000,225,10968094,12965,0,1755082262,12999.785211410002,52.87756800000352,53283.68407416001 2025-08-13,10:51:04.000,225,10968074,12685,0,1755082263,13000.034454879999,52.701339749997715,53283.8727264 2025-08-13,10:51:05.000,225,10968078,12645,0,1755082264,13000.243280489995,52.58150454000133,53284.04041728 2025-08-13,10:51:06.000,225,10968101,12765,0,1755082265,13000.505996579996,52.44757106999896,53284.28496648001 2025-08-13,10:51:07.000,225,10968056,12605,0,1755082266,13000.755240049992,52.37003063999873,53284.48759296 2025-08-13,10:51:08.000,225,10968099,12885,0,1755082267,13001.031428759998,52.334784990001936,53284.64130960001 2025-08-13,10:51:09.000,225,10968110,12765,0,1755082268,13001.213309129998,52.348883250000654,53284.87188456 2025-08-13,10:51:10.000,225,10968125,13125,0,1755082269,13001.374980569999,52.26429369000107,53285.10944664 2025-08-13,10:51:11.000,225,10968080,12885,0,1755082270,13001.523179389995,52.12331108999933,53285.27713752 2025-08-13,10:51:12.000,225,10968043,12605,0,1755082271,13001.563597249995,51.96823022999888,53285.49373824 2025-08-13,10:51:13.000,225,10968110,12765,0,1755082272,13001.644432969995,51.85544415000186,53285.66142912 2025-08-13,10:51:14.000,225,10968074,12605,0,1755082273,13001.75895024,51.756756330003554,53285.88501696 2025-08-13,10:51:15.000,225,10968061,12885,0,1755082274,13001.65790559,51.714461550000124,53286.017772240004 2025-08-13,10:51:16.000,225,10968071,12765,0,1755082275,13001.57706987,51.707412420000765,53286.19245024 2025-08-13,10:51:17.000,225,10968047,12605,0,1755082276,13001.57706987,51.658068509997975,53286.34616688001 2025-08-13,10:51:18.000,225,10968088,12565,0,1755082277,13001.67811452,51.658068509997975,53286.43001232 2025-08-13,10:51:19.000,225,10968054,13125,0,1755082278,13001.81957703,51.707412420000765,53286.64661304 2025-08-13,10:51:20.000,225,10968132,12525,0,1755082279,13001.826313339996,51.86954241000058,53286.78635544 2025-08-13,10:51:21.000,225,10968128,12805,0,1755082280,13001.806104409996,51.99642675000359,53286.94705920001 2025-08-13,10:51:22.000,225,10968102,12965,0,1755082281,13001.77915917,52.06691805000446,53287.05885312 2025-08-13,10:51:23.000,225,10968128,13205,0,1755082282,13001.725268689996,52.158556740003405,53287.18462128001 2025-08-13,10:51:24.000,225,10968133,12565,0,1755082283,13001.73200499999,52.151507610004046,53287.261479600005 2025-08-13,10:51:25.000,225,10968110,12645,0,1755082284,13001.866731199996,52.22199891000491,53287.33833792 2025-08-13,10:51:26.000,225,10968121,12885,0,1755082285,13001.940830610001,52.31363760000386,53287.46410608 2025-08-13,10:51:27.000,225,10968089,12885,0,1755082286,13002.001457400002,52.37707976999809,53287.63179696 2025-08-13,10:51:28.000,225,10968107,12685,0,1755082287,13002.136183599992,52.37707976999809,53287.750578 2025-08-13,10:51:29.000,225,10968094,12605,0,1755082288,13002.324800279988,52.341834120001295,53287.8204492 2025-08-13,10:51:30.000,225,10968121,12805,0,1755082289,13002.526889579989,52.25019543000235,53288.00910144 2025-08-13,10:51:31.000,225,10968082,12525,0,1755082290,13002.70876994999,52.25019543000235,53288.10692112 2025-08-13,10:51:32.000,225,10968104,12845,0,1755082291,13002.91759556,52.35593238000001,53288.274612 2025-08-13,10:51:33.000,225,10968113,12765,0,1755082292,13003.112948549991,52.47576759000367,53288.435315760005 2025-08-13,10:51:34.000,225,10968078,12685,0,1755082293,13003.294828919992,52.60265192999941,53288.56807104 2025-08-13,10:51:35.000,225,10968095,12965,0,1755082294,13003.443027740002,52.757732789999864,53288.70781344 2025-08-13,10:51:36.000,225,10968109,12645,0,1755082295,13003.571017629998,52.8987153900016,53288.89646568 2025-08-13,10:51:37.000,225,10968084,12605,0,1755082296,13003.665325969989,53.01150146999862,53288.987298240005 2025-08-13,10:51:38.000,225,10968093,12765,0,1755082297,13003.793315859999,53.11723842000356,53289.12005352 2025-08-13,10:51:39.000,225,10968080,12645,0,1755082298,13003.85394265,53.18068058999779,53289.29473152001 2025-08-13,10:51:40.000,225,10968111,12565,0,1755082299,13003.901096819995,53.23002450000058,53289.42049968 2025-08-13,10:51:41.000,225,10968051,12685,0,1755082300,13003.99540516,53.26527015000465,53289.609151920005 2025-08-13,10:51:42.000,225,10968090,12725,0,1755082301,13004.204230769996,53.25822101999802,53289.78382992 2025-08-13,10:51:43.000,225,10968115,12645,0,1755082302,13004.379374830001,53.28641754000273,53289.90261096 2025-08-13,10:51:44.000,225,10968104,12845,0,1755082303,13004.648827229998,53.3569088400036,53290.04934048 2025-08-13,10:51:45.000,225,10968085,12885,0,1755082304,13004.877861769994,53.47674404999998,53290.18209576001 2025-08-13,10:51:46.000,225,10968042,13045,0,1755082305,13004.931752249999,53.58953013000428,53290.3358124 2025-08-13,10:51:47.000,225,10968089,12685,0,1755082306,13004.911543319999,53.63182491000043,53290.51747752001 2025-08-13,10:51:48.000,225,10968073,12845,0,1755082307,13004.877861769994,53.610677520002355,53290.62228432 2025-08-13,10:51:49.000,225,10968096,12725,0,1755082308,13004.925015939989,53.50494057000469,53290.734078240006 2025-08-13,10:51:50.000,225,10968103,12845,0,1755082309,13004.951961179999,53.42035100999783,53290.86683352 2025-08-13,10:51:51.000,225,10968086,12805,0,1755082310,13005.019324279994,53.371007100002316,53291.01356304 2025-08-13,10:51:52.000,225,10968097,12965,0,1755082311,13005.180995719995,53.25117188999866,53291.16029256001 2025-08-13,10:51:53.000,225,10968053,12845,0,1755082312,13005.29551299,53.16658232999907,53291.286060720005 2025-08-13,10:51:54.000,225,10968072,12925,0,1755082313,13005.484129669996,53.01150146999862,53291.34195768 2025-08-13,10:51:55.000,225,10968078,12725,0,1755082314,13005.598646940001,52.94805930000439,53291.453751600005 2025-08-13,10:51:56.000,225,10968057,12885,0,1755082315,13005.760318380002,52.87756800000352,53291.6284296 2025-08-13,10:51:57.000,225,10968046,12925,0,1755082316,13005.935462439993,52.87756800000352,53291.72624928 2025-08-13,10:51:58.000,225,10968092,12725,0,1755082317,13006.151024359999,52.919862779999676,53291.82406896 2025-08-13,10:51:59.000,225,10968119,12765,0,1755082318,13006.32616841999,52.96215756000311,53291.97778560001 2025-08-13,10:52:00.000,225,10968073,12925,0,1755082319,13006.41374045,53.03969799000333,53292.13848936 2025-08-13,10:52:01.000,225,10968072,12725,0,1755082320,13006.420476759995,53.04674712000269,53292.222334800004 2025-08-13,10:52:02.000,225,10968090,12605,0,1755082321,13006.501312479995,53.00445233999926,53292.36207720001 2025-08-13,10:52:03.000,225,10968087,12885,0,1755082322,13006.61582975,52.94805930000439,53292.49483248 2025-08-13,10:52:04.000,225,10968081,12645,0,1755082323,13006.797710120001,52.919862779999676,53292.66252336 2025-08-13,10:52:05.000,225,10968060,12605,0,1755082324,13006.999799420002,52.95510843000375,53292.81624000001 2025-08-13,10:52:06.000,225,10968065,12885,0,1755082325,13007.195152409993,52.9974032099999,53292.99790512 2025-08-13,10:52:07.000,225,10968049,12725,0,1755082326,13007.451132189999,53.01855059999798,53293.179570240005 2025-08-13,10:52:08.000,225,10968076,12725,0,1755082327,13007.67343042,53.01855059999798,53293.31931264001 2025-08-13,10:52:09.000,225,10968051,12965,0,1755082328,13007.936146510001,52.983304950001184,53293.50097776 2025-08-13,10:52:10.000,225,10968036,12525,0,1755082329,13008.272962009993,52.983304950001184,53293.64072016 2025-08-13,10:52:11.000,225,10968095,12605,0,1755082330,13008.60304119999,52.919862779999676,53293.864308 2025-08-13,10:52:12.000,225,10968064,12885,0,1755082331,13008.83207574,52.9974032099999,53293.948153440004 2025-08-13,10:52:13.000,225,10968036,12485,0,1755082332,13008.960065629995,53.08904189999885,53294.10885720001 2025-08-13,10:52:14.000,225,10968087,12725,0,1755082333,13009.09479183,53.145434940000996,53294.304496560006 2025-08-13,10:52:15.000,225,10968053,12965,0,1755082334,13009.189100169991,53.13838581000164,53294.47917456 2025-08-13,10:52:16.000,225,10968064,12645,0,1755082335,13009.216045410001,53.08904189999885,53294.62590408 2025-08-13,10:52:17.000,225,10968051,12765,0,1755082336,13009.216045410001,53.07494364000013,53294.72372376 2025-08-13,10:52:18.000,225,10968077,12885,0,1755082337,13009.088055519991,53.05379625000205,53294.87045328 2025-08-13,10:52:19.000,225,10968042,12725,0,1755082338,13008.92638407999,52.926911909999035,53294.94032448 2025-08-13,10:52:20.000,225,10968064,12685,0,1755082339,13008.81186681,52.82117496000137,53295.11500248001 2025-08-13,10:52:21.000,225,10967974,12805,0,1755082340,13008.76471263999,52.72248714000307,53295.240770640004 2025-08-13,10:52:22.000,225,10968090,12805,0,1755082341,13008.697349539994,52.72248714000307,53295.33160320001 2025-08-13,10:52:23.000,225,10968090,12765,0,1755082342,13008.69061323,52.72248714000307,53295.41544864 2025-08-13,10:52:24.000,225,10968058,12725,0,1755082343,13008.670404299999,52.77183104999858,53295.527242560005 2025-08-13,10:52:25.000,225,10968068,12645,0,1755082344,13008.677140609994,52.800027570003294,53295.646023600006 2025-08-13,10:52:26.000,225,10968033,13045,0,1755082345,13008.636722749994,52.83527322000009,53295.743843280005 2025-08-13,10:52:27.000,225,10968041,12645,0,1755082346,13008.495260239994,52.8987153900016,53295.8207016 2025-08-13,10:52:28.000,225,10968053,12525,0,1755082347,13008.259489390002,53.01150146999862,53295.911534160005 2025-08-13,10:52:29.000,225,10968076,12525,0,1755082348,13007.87551972,53.13133668000228,53295.960444000004 2025-08-13,10:52:30.000,225,10968038,12725,0,1755082349,13007.42418694999,53.30756493000081,53295.960444000004 2025-08-13,10:52:31.000,225,10968020,12885,0,1755082350,13007.020008350002,53.26527015000465,53296.01634096 2025-08-13,10:52:32.000,225,10968040,12765,0,1755082351,13006.683192849996,53.1101892900042,53296.03730232 2025-08-13,10:52:33.000,225,10968042,13005,0,1755082352,13006.54846664999,52.969206690002466,53296.03730232 2025-08-13,10:52:34.000,225,10968035,13125,0,1755082353,13006.541730339995,52.8987153900016,53296.05826368 2025-08-13,10:52:35.000,225,10968067,12765,0,1755082354,13006.481103549995,52.81412583000201,53296.14210912001 2025-08-13,10:52:36.000,225,10968025,12845,0,1755082355,13006.40700413999,52.83527322000009,53296.11416064 2025-08-13,10:52:37.000,225,10968035,12845,0,1755082356,13006.36658627999,52.84937147999881,53296.135122 2025-08-13,10:52:38.000,225,10968053,12765,0,1755082357,13006.211651149999,52.87756800000352,53296.2049932 2025-08-13,10:52:39.000,225,10968066,12725,0,1755082358,13006.076924949994,52.94805930000439,53296.2049932 2025-08-13,10:52:40.000,225,10968004,12925,0,1755082359,13005.888308269998,53.152484070000355,53296.30281288 2025-08-13,10:52:41.000,225,10968024,13045,0,1755082360,13005.699691590002,53.28641754000273,53296.35870984001 2025-08-13,10:52:42.000,225,10968030,12805,0,1755082361,13005.423502879996,53.47674404999998,53296.2748644 2025-08-13,10:52:43.000,225,10968078,12925,0,1755082362,13005.12710523999,53.67411969000386,53296.28185152 2025-08-13,10:52:44.000,225,10968057,12645,0,1755082363,13004.810498669998,53.843298810003034,53296.28185152 2025-08-13,10:52:45.000,225,10968064,12925,0,1755082364,13004.379374830001,54.012477930002206,53296.246915920005 2025-08-13,10:52:46.000,225,10968085,12805,0,1755082365,13003.93477837,54.202804439999454,53296.198006080005 2025-08-13,10:52:47.000,225,10968039,12925,0,1755082366,13003.496918219993,54.38608182000462,53296.149096240006 2025-08-13,10:52:48.000,225,10968071,12805,0,1755082367,13003.045585449996,54.428376600000774,53296.04428944 2025-08-13,10:52:49.000,225,10968007,12725,0,1755082368,13002.64814315999,54.52001528999972,53295.960444000004 2025-08-13,10:52:50.000,225,10968047,12685,0,1755082369,13002.284382419988,54.505917030001,53295.911534160005 2025-08-13,10:52:51.000,225,10968086,12605,0,1755082370,13002.075556809992,54.52706441999908,53295.85563720001 2025-08-13,10:52:52.000,225,10968071,12645,0,1755082371,13001.934094299992,54.62575224000466,53295.73685616001 2025-08-13,10:52:53.000,225,10968021,12685,0,1755082372,13001.765686549996,54.7173909300036,53295.61807512001 2025-08-13,10:52:54.000,225,10968038,12765,0,1755082373,13001.49623415,54.81607875000191,53295.56916528001 2025-08-13,10:52:55.000,225,10968057,12685,0,1755082374,13001.233518059998,54.830177010000625,53295.54820392001 2025-08-13,10:52:56.000,225,10968018,12645,0,1755082375,13000.903438870002,54.823127880001266,53295.41544864 2025-08-13,10:52:57.000,225,10968073,12525,0,1755082376,13000.613777539991,54.823127880001266,53295.37352592 2025-08-13,10:52:58.000,225,10968014,12885,0,1755082377,13000.39147930999,54.76673483999912,53295.289680480004 2025-08-13,10:52:59.000,225,10968047,12805,0,1755082378,13000.243280489995,54.660997890001454,53295.17089944 2025-08-13,10:53:00.000,225,10968066,12685,0,1755082379,13000.095081669999,54.62575224000466,53295.03115704 2025-08-13,10:53:01.000,225,10968053,12645,0,1755082380,12999.892992369998,54.63280137000402,53295.01019568 2025-08-13,10:53:02.000,225,10968055,12725,0,1755082381,12999.643748900002,54.69624353999825,53295.01718280001 2025-08-13,10:53:03.000,225,10968040,12645,0,1755082382,12999.374296499991,54.75968570999976,53294.905388880004 2025-08-13,10:53:04.000,225,10968016,12645,0,1755082383,12999.09137147999,54.830177010000625,53294.79359496 2025-08-13,10:53:05.000,225,10968078,12965,0,1755082384,12998.700665499993,54.872471790004056,53294.737698000004 2025-08-13,10:53:06.000,225,10968021,12725,0,1755082385,12998.397531549992,54.92886482999893,53294.590968480006 2025-08-13,10:53:07.000,225,10968042,12725,0,1755082386,12998.249332729996,54.95706135000364,53294.48616168 2025-08-13,10:53:08.000,225,10968130,12885,0,1755082387,12997.99335294999,55.020503519997874,53294.41629048001 2025-08-13,10:53:09.000,225,10968057,13005,0,1755082388,12997.676746379999,55.048700040002586,53294.31148368 2025-08-13,10:53:10.000,225,10967999,12605,0,1755082389,12997.366876120002,54.92886482999893,53294.22763824001 2025-08-13,10:53:11.000,225,10968025,12805,0,1755082390,12997.259095159992,54.78788223000447,53294.10885720001 2025-08-13,10:53:12.000,225,10968047,12605,0,1755082391,12997.131105269997,54.7526365800004,53293.99007616001 2025-08-13,10:53:13.000,225,10968100,12605,0,1755082392,12996.969433829996,54.69624353999825,53293.92719208 2025-08-13,10:53:14.000,225,10968075,12885,0,1755082393,12996.73366297999,54.63985050000338,53293.81539816 2025-08-13,10:53:15.000,225,10968007,12845,0,1755082394,12996.49115581999,54.63280137000402,53293.68963 2025-08-13,10:53:16.000,225,10968009,12765,0,1755082395,12996.255384969998,54.660997890001454,53293.59879744 2025-08-13,10:53:17.000,225,10968052,12925,0,1755082396,12995.952251019997,54.68214527999953,53293.43809368001 2025-08-13,10:53:18.000,225,10968031,12725,0,1755082397,12995.66258969,54.78788223000447,53293.31232552 2025-08-13,10:53:19.000,225,10968033,12805,0,1755082398,12995.33924681,54.89361918000213,53293.22149296001 2025-08-13,10:53:20.000,225,10968077,12765,0,1755082399,12995.049585479988,54.964110480003,53293.11668616 2025-08-13,10:53:21.000,225,10968041,12605,0,1755082400,12994.840759869992,55.062798300001305,53292.962969520006 2025-08-13,10:53:22.000,225,10968055,12805,0,1755082401,12994.497208059991,55.03460178000387,53292.82322712 2025-08-13,10:53:23.000,225,10968084,12685,0,1755082402,12994.20081042,55.020503519997874,53292.70444608 2025-08-13,10:53:24.000,225,10968032,12885,0,1755082403,12993.991984809989,54.93591395999829,53292.52976808001 2025-08-13,10:53:25.000,225,10968047,12725,0,1755082404,12993.810104439988,54.872471790004056,53292.50181960001 2025-08-13,10:53:26.000,225,10968013,12845,0,1755082405,12993.709059790002,54.76673483999912,53292.390025680004 2025-08-13,10:53:27.000,225,10968057,12805,0,1755082406,12993.587806210002,54.67509615000017,53292.30618024 2025-08-13,10:53:28.000,225,10968078,12845,0,1755082407,12993.473288939997,54.63985050000338,53292.222334800004 2025-08-13,10:53:29.000,225,10968059,12885,0,1755082408,12993.446343700001,54.56231007000315,53292.11054088 2025-08-13,10:53:30.000,225,10968036,12765,0,1755082409,12993.419398459991,54.435425730000134,53291.98477272 2025-08-13,10:53:31.000,225,10968017,12765,0,1755082410,12993.466552630001,54.2944431299984,53291.935862880004 2025-08-13,10:53:32.000,225,10968052,12925,0,1755082411,12993.459816319992,54.245099220002885,53291.81708184 2025-08-13,10:53:33.000,225,10968125,12605,0,1755082412,12993.554124659997,54.1605096600033,53291.81009472001 2025-08-13,10:53:34.000,225,10968073,12845,0,1755082413,12993.608015140002,54.16755879000266,53291.719262160004 2025-08-13,10:53:35.000,225,10968060,13005,0,1755082414,12993.668641930002,54.139362269997946,53291.69131368001 2025-08-13,10:53:36.000,225,10968043,13045,0,1755082415,12993.756213959998,54.139362269997946,53291.71227504001 2025-08-13,10:53:37.000,225,10968064,12685,0,1755082416,12993.877467539998,54.139362269997946,53291.61445536001 2025-08-13,10:53:38.000,225,10968050,12725,0,1755082417,12993.991984809989,54.1605096600033,53291.600481120004 2025-08-13,10:53:39.000,225,10968079,12805,0,1755082418,12994.16039256,54.16755879000266,53291.621442480005 2025-08-13,10:53:40.000,225,10968010,12765,0,1755082419,12994.328800309995,54.26624661000096,53291.61445536001 2025-08-13,10:53:41.000,225,10968037,12605,0,1755082420,12994.389427099995,54.33673791000183,53291.6983008 2025-08-13,10:53:42.000,225,10968032,12845,0,1755082421,12994.349009239995,54.39313095000398,53291.66336520001 2025-08-13,10:53:43.000,225,10968091,12805,0,1755082422,12994.13344731999,54.39313095000398,53291.67733944 2025-08-13,10:53:44.000,225,10968040,12965,0,1755082423,12994.018930049999,54.28739399999904,53291.64240384001 2025-08-13,10:53:45.000,225,10968043,13005,0,1755082424,12993.971775879989,54.17460792000202,53291.68432656 2025-08-13,10:53:46.000,225,10968034,12805,0,1755082425,12993.897676469998,54.11821487999987,53291.65637808 2025-08-13,10:53:47.000,225,10968075,13045,0,1755082426,12993.762950269993,54.10411662000115,53291.70528792 2025-08-13,10:53:48.000,225,10968121,12725,0,1755082427,12993.560860969992,54.08296923000307,53291.64939096 2025-08-13,10:53:49.000,225,10968047,12605,0,1755082428,12993.311617499996,54.06182183999772,53291.59349400001 2025-08-13,10:53:50.000,225,10968079,12605,0,1755082429,12993.149946059995,53.98428141000477,53291.59349400001 2025-08-13,10:53:51.000,225,10968042,12765,0,1755082430,12993.05563771999,53.89969184999791,53291.54458416001 2025-08-13,10:53:52.000,225,10968044,12605,0,1755082431,12993.02195617,53.8010040299996,53291.56554552001 2025-08-13,10:53:53.000,225,10968086,12845,0,1755082432,12992.99501092999,53.70936534000066,53291.56554552001 2025-08-13,10:53:54.000,225,10968040,12365,0,1755082433,12992.968065689995,53.667070560004504,53291.61445536001 2025-08-13,10:53:55.000,225,10968064,12765,0,1755082434,12992.99501092999,53.51903883000341,53291.621442480005 2025-08-13,10:53:56.000,225,10968046,12605,0,1755082435,12993.05563771999,53.371007100002316,53291.5585584 2025-08-13,10:53:57.000,225,10968114,12765,0,1755082436,12993.13647343999,53.321663189999526,53291.58650688 2025-08-13,10:53:58.000,225,10968075,12765,0,1755082437,12993.277935949991,53.335761449998245,53291.60746824 2025-08-13,10:53:59.000,225,10968079,12725,0,1755082438,12993.473288939997,53.441498400003184,53291.551571280004 2025-08-13,10:54:00.000,225,10968030,12805,0,1755082439,12993.736005029998,53.57543186999828,53291.600481120004 2025-08-13,10:54:01.000,225,10968059,12645,0,1755082440,12994.066084219994,53.667070560004504,53291.60746824 2025-08-13,10:54:02.000,225,10968062,12725,0,1755082441,12994.308591379995,53.836249680003675,53291.6284296 2025-08-13,10:54:03.000,225,10968029,12765,0,1755082442,12994.571307469996,54.075920100003714,53291.740223520006 2025-08-13,10:54:04.000,225,10968030,12645,0,1755082443,12994.591516399996,54.34378704000119,53291.8031076 2025-08-13,10:54:05.000,225,10968063,12525,0,1755082444,12994.551098539996,54.505917030001,53291.77515912 2025-08-13,10:54:06.000,225,10968075,12925,0,1755082445,12994.584780090001,54.55526094000379,53291.81009472001 2025-08-13,10:54:07.000,225,10968078,12685,0,1755082446,12994.638670569992,54.58345746000123,53291.84503032 2025-08-13,10:54:08.000,225,10968087,13125,0,1755082447,12994.625197950001,54.56231007000315,53291.84503032 2025-08-13,10:54:09.000,225,10968054,12765,0,1755082448,12994.712769979997,54.56935920000251,53291.92188864 2025-08-13,10:54:10.000,225,10968067,12845,0,1755082449,12994.793605699997,54.61870310999802,53291.91490152 2025-08-13,10:54:11.000,225,10968048,12565,0,1755082450,12995.002431309993,54.63985050000338,53291.91490152 2025-08-13,10:54:12.000,225,10968083,12605,0,1755082451,12995.197784299999,54.710341800004244,53291.94983712001 2025-08-13,10:54:13.000,225,10968086,12765,0,1755082452,12995.42008253,54.69624353999825,53291.97778560001 2025-08-13,10:54:14.000,225,10968062,12845,0,1755082453,12995.69627123999,54.710341800004244,53292.075605280006 2025-08-13,10:54:15.000,225,10968061,12965,0,1755082454,12995.985932570002,54.72444006000296,53292.09656664001 2025-08-13,10:54:16.000,225,10968085,12925,0,1755082455,12996.235176039998,54.78788223000447,53292.20836056 2025-08-13,10:54:17.000,225,10968064,12685,0,1755082456,12996.221703419993,54.93591395999829,53292.32015448 2025-08-13,10:54:18.000,225,10968085,12805,0,1755082457,12996.154340319998,55.09099481999874,53292.341115840005 2025-08-13,10:54:19.000,225,10968075,12965,0,1755082458,12996.086977220002,55.13328960000217,53292.3970128 2025-08-13,10:54:20.000,225,10968029,12725,0,1755082459,12996.093713529997,55.105093080004735,53292.459896880006 2025-08-13,10:54:21.000,225,10968052,12805,0,1755082460,12996.194758179998,55.14033873000153,53292.5367552 2025-08-13,10:54:22.000,225,10968055,12805,0,1755082461,12996.241912349993,55.04165091000323,53292.578677920006 2025-08-13,10:54:23.000,225,10968027,12765,0,1755082462,12996.396847479999,54.99230700000044,53292.73938168001 2025-08-13,10:54:24.000,225,10968069,12605,0,1755082463,12996.518101059999,54.999356129999796,53292.78829152001 2025-08-13,10:54:25.000,225,10968062,12765,0,1755082464,12996.65282725999,55.08394568999938,53292.85816272 2025-08-13,10:54:26.000,225,10968051,12845,0,1755082465,12996.646090949995,55.119191340003454,53292.93502104001 2025-08-13,10:54:27.000,225,10968074,13005,0,1755082466,12996.625882019995,55.07689656000002,53293.01886648 2025-08-13,10:54:28.000,225,10968017,12405,0,1755082467,12996.605673089995,54.98525787000108,53293.0258536 2025-08-13,10:54:29.000,225,10968020,12565,0,1755082468,12996.518101059999,54.95706135000364,53293.04681496 2025-08-13,10:54:30.000,225,10968057,12725,0,1755082469,12996.53157367999,54.80902962000255,53293.08873768 2025-08-13,10:54:31.000,225,10968028,12645,0,1755082470,12996.59893678,54.7526365800004,53293.14463464 2025-08-13,10:54:32.000,225,10968030,12605,0,1755082471,12996.807762389995,54.68214527999953,53293.18655736 2025-08-13,10:54:33.000,225,10968048,12645,0,1755082472,12996.98290645,54.5411626799978,53293.179570240005 2025-08-13,10:54:34.000,225,10968089,12525,0,1755082473,12997.164786820002,54.51296616000036,53293.31931264001 2025-08-13,10:54:35.000,225,10968088,12685,0,1755082474,12997.312985639997,54.45657311999821,53293.38918384001 2025-08-13,10:54:36.000,225,10968055,12405,0,1755082475,12997.494866009998,54.44247485999949,53293.38918384001 2025-08-13,10:54:37.000,225,10968049,12805,0,1755082476,12997.81147257999,54.49886790000164,53293.5498876 2025-08-13,10:54:38.000,225,10968083,12965,0,1755082477,12998.10113391,54.63280137000402,53293.64770728 2025-08-13,10:54:39.000,225,10968049,12565,0,1755082478,12998.330168449997,54.66804702000081,53293.731552720004 2025-08-13,10:54:40.000,225,10968076,12685,0,1755082479,12998.592884539998,54.74558745000104,53293.87129512001 2025-08-13,10:54:41.000,225,10968094,12765,0,1755082480,12998.808446459989,54.84427526999934,53293.98308904 2025-08-13,10:54:42.000,225,10968071,12605,0,1755082481,12999.037481,55.020503519997874,53294.08090872001 2025-08-13,10:54:43.000,225,10968028,12805,0,1755082482,12999.25304291999,55.17558437999833,53294.16475416 2025-08-13,10:54:44.000,225,10968067,12925,0,1755082483,12999.455132219991,55.25312480999855,53294.36039352 2025-08-13,10:54:45.000,225,10968083,12725,0,1755082484,12999.569649489997,55.3095178500007,53294.50712304 2025-08-13,10:54:46.000,225,10968063,12765,0,1755082485,12999.704375690002,55.31656698000006,53294.57699424 2025-08-13,10:54:47.000,225,10968053,12885,0,1755082486,12999.852574509998,55.26017393999791,53294.71673664 2025-08-13,10:54:48.000,225,10968056,12645,0,1755082487,13000.088345359989,55.231977420000476,53294.83551768 2025-08-13,10:54:49.000,225,10968090,12685,0,1755082488,13000.263489419995,55.295419590001984,53295.01718280001 2025-08-13,10:54:50.000,225,10968083,12965,0,1755082489,13000.364534069995,55.344763500004774,53295.121989600004 2025-08-13,10:54:51.000,225,10968045,12885,0,1755082490,13000.485787649995,55.31656698000006,53295.25474488001 2025-08-13,10:54:52.000,225,10968061,12605,0,1755082491,13000.49252395999,55.26722307000455,53295.42243576001 2025-08-13,10:54:53.000,225,10968060,12685,0,1755082492,13000.55315074999,55.246075679999194,53295.5062812 2025-08-13,10:54:54.000,225,10968085,12645,0,1755082493,13000.654195399991,55.20378090000304,53295.646023600006 2025-08-13,10:54:55.000,225,10968063,12605,0,1755082494,13000.842812080002,55.239026549999835,53295.764804640006 2025-08-13,10:54:56.000,225,10968055,12805,0,1755082495,13000.883229940002,55.288370460002625,53295.92550840001 2025-08-13,10:54:57.000,225,10968091,12685,0,1755082496,13000.815866839992,55.295419590001984,53296.0652508 2025-08-13,10:54:58.000,225,10968083,12685,0,1755082497,13000.782185290002,55.33066523999878,53296.128134880004 2025-08-13,10:54:59.000,225,10968086,12525,0,1755082498,13000.708085879996,55.408205669999006,53296.23294168 2025-08-13,10:55:00.000,225,10968072,12845,0,1755082499,13000.640722780001,55.35886176000349,53296.295825760004 2025-08-13,10:55:01.000,225,10968035,12765,0,1755082500,13000.640722780001,55.33771436999814,53296.3796712 2025-08-13,10:55:02.000,225,10968082,12845,0,1755082501,13000.667668019996,55.32361610999942,53296.47749088001 2025-08-13,10:55:03.000,225,10968049,12765,0,1755082502,13000.782185290002,55.26722307000455,53296.56133632 2025-08-13,10:55:04.000,225,10968102,12925,0,1755082503,13000.977538279993,55.281321330003266,53296.69409160001 2025-08-13,10:55:05.000,225,10968110,12685,0,1755082504,13001.220045439994,55.26017393999791,53296.77094992001 2025-08-13,10:55:06.000,225,10968086,12645,0,1755082505,13001.45581629,55.3095178500007,53296.833834 2025-08-13,10:55:07.000,225,10968071,12885,0,1755082506,13001.63096034999,55.38705828000093,53297.00851200001 2025-08-13,10:55:08.000,225,10968102,12845,0,1755082507,13001.75895024,55.37296002000221,53297.09934456001 2025-08-13,10:55:09.000,225,10968026,13005,0,1755082508,13001.954303229992,55.408205669999006,53297.2181256 2025-08-13,10:55:10.000,225,10968045,12765,0,1755082509,13002.122710980002,55.47869696999987,53297.30895816 2025-08-13,10:55:11.000,225,10968091,12645,0,1755082510,13002.331536589998,55.57033565999882,53297.420752080005 2025-08-13,10:55:12.000,225,10968092,12885,0,1755082511,13002.493208029999,55.66197434999776,53297.55350736 2025-08-13,10:55:13.000,225,10968059,12845,0,1755082512,13002.594252679999,55.8029569499995,53297.63036568001 2025-08-13,10:55:14.000,225,10968057,12845,0,1755082513,13002.60772529999,55.915743030003796,53297.68626264 2025-08-13,10:55:15.000,225,10968069,12885,0,1755082514,13002.600988989994,56.07787302000361,53297.826005040006 2025-08-13,10:55:16.000,225,10968070,12445,0,1755082515,13002.560571129994,56.14131518999784,53297.86094064 2025-08-13,10:55:17.000,225,10968039,12725,0,1755082516,13002.520153269994,56.29639604999829,53297.98670880001 2025-08-13,10:55:18.000,225,10968076,12725,0,1755082517,13002.459526479994,56.43737865000003,53298.042605760005 2025-08-13,10:55:19.000,225,10968066,12965,0,1755082518,13002.311327659998,56.59245951000048,53298.1264512 2025-08-13,10:55:20.000,225,10968069,12605,0,1755082519,13002.122710980002,56.66999994000071,53298.25221936001 2025-08-13,10:55:21.000,225,10968042,12765,0,1755082520,13001.934094299992,56.70524559000478,53298.32209056001 2025-08-13,10:55:22.000,225,10968078,12765,0,1755082521,13001.812840719991,56.66295081000135,53298.38497464 2025-08-13,10:55:23.000,225,10968109,12765,0,1755082522,13001.71853238,56.52196820999961,53298.377987520005 2025-08-13,10:55:24.000,225,10968035,12845,0,1755082523,13001.65790559,56.36688734999916,53298.475807200004 2025-08-13,10:55:25.000,225,10968022,13085,0,1755082524,13001.67137820999,56.2259047500047,53298.53170416 2025-08-13,10:55:26.000,225,10968106,12445,0,1755082525,13001.684850829995,56.091971280002326,53298.545678400005 2025-08-13,10:55:27.000,225,10968065,12605,0,1755082526,13001.873467509991,56.03557824000018,53298.60157536 2025-08-13,10:55:28.000,225,10968090,12645,0,1755082527,13002.048611569997,56.02147998000146,53298.69240792 2025-08-13,10:55:29.000,225,10968057,12805,0,1755082528,13002.156392529992,56.00738172000274,53298.78324048001 2025-08-13,10:55:30.000,225,10968091,12525,0,1755082529,13002.136183599992,56.00738172000274,53298.82516320001 2025-08-13,10:55:31.000,225,10968059,12965,0,1755082530,13002.169865149997,56.106069540001045,53298.8600988 2025-08-13,10:55:32.000,225,10968121,13005,0,1755082531,13002.250700869998,56.21885561999807,53298.95791848 2025-08-13,10:55:33.000,225,10968064,12805,0,1755082532,13002.217019319993,56.331641700002365,53299.04176392001 2025-08-13,10:55:34.000,225,10968073,12845,0,1755082533,13002.136183599992,56.47967343000346,53299.06272528 2025-08-13,10:55:35.000,225,10968089,12685,0,1755082534,13001.974512159992,56.52901733999897,53299.18150632 2025-08-13,10:55:36.000,225,10968050,12885,0,1755082535,13001.7993681,56.52196820999961,53299.23740328001 2025-08-13,10:55:37.000,225,10968103,12725,0,1755082536,13001.61748773,56.500820820001536,53299.265351760005 2025-08-13,10:55:38.000,225,10968059,12685,0,1755082537,13001.49623415,56.458526039998105,53299.314261600004 2025-08-13,10:55:39.000,225,10968084,12765,0,1755082538,13001.462552599995,56.43737865000003,53299.384132800005 2025-08-13,10:55:40.000,225,10968042,12765,0,1755082539,13001.46928890999,56.550164730004326,53299.39810704 2025-08-13,10:55:41.000,225,10968056,12645,0,1755082540,13001.502970459995,56.64885255000263,53299.54483656001 2025-08-13,10:55:42.000,225,10968067,12605,0,1755082541,13001.44907997999,56.726392980002856,53299.58675928 2025-08-13,10:55:43.000,225,10968066,12765,0,1755082542,13001.287408539989,56.76868775999901,53299.64265624001 2025-08-13,10:55:44.000,225,10968052,12925,0,1755082543,13001.152682339998,56.726392980002856,53299.75445016 2025-08-13,10:55:45.000,225,10968069,12805,0,1755082544,13001.172891269998,56.59950863999984,53299.83130848001 2025-08-13,10:55:46.000,225,10968070,12765,0,1755082545,13001.267199609989,56.47967343000346,53299.88021832001 2025-08-13,10:55:47.000,225,10968097,12965,0,1755082546,13001.43560736,56.34573996000108,53299.96406376 2025-08-13,10:55:48.000,225,10968093,12565,0,1755082547,13001.75895024,56.282297789999575,53300.04092208 2025-08-13,10:55:49.000,225,10968049,13205,0,1755082548,13002.048611569997,56.282297789999575,53300.20861296 2025-08-13,10:55:50.000,225,10968050,12765,0,1755082549,13002.304591349988,56.30344517999765,53300.20162584 2025-08-13,10:55:51.000,225,10968086,12805,0,1755082550,13002.560571129994,56.338690830001724,53300.38329096001 2025-08-13,10:55:52.000,225,10968040,12805,0,1755082551,13002.77613305,56.37393647999852,53300.439187920005 2025-08-13,10:55:53.000,225,10968076,12845,0,1755082552,13002.89065031999,56.43737865000003,53300.51604624 2025-08-13,10:55:54.000,225,10968078,12725,0,1755082553,13002.99843128,56.43737865000003,53300.63482728 2025-08-13,10:55:55.000,225,10968085,12645,0,1755082554,13003.065794379996,56.44442777999939,53300.7116856 2025-08-13,10:55:56.000,225,10968089,12805,0,1755082555,13003.200520580001,56.34573996000108,53300.83046664 2025-08-13,10:55:57.000,225,10968083,12605,0,1755082556,13003.321774160002,56.324592570003006,53300.90033784 2025-08-13,10:55:58.000,225,10968104,12765,0,1755082557,13003.416082499993,56.30344517999765,53300.96322192001 2025-08-13,10:55:59.000,225,10968097,12805,0,1755082558,13003.517127149993,56.26819953000086,53301.08899008 2025-08-13,10:56:00.000,225,10968057,12805,0,1755082559,13003.739425379994,56.18360997000127,53301.179822640006 2025-08-13,10:56:01.000,225,10968072,12805,0,1755082560,13004.02908670999,56.155413450003834,53301.29860368001 2025-08-13,10:56:02.000,225,10968077,13005,0,1755082561,13004.352429589992,56.17656084000191,53301.41738472001 2025-08-13,10:56:03.000,225,10968111,12925,0,1755082562,13004.702717710003,56.18360997000127,53301.54315288 2025-08-13,10:56:04.000,225,10968053,13165,0,1755082563,13004.978906419994,56.19770822999999,53301.66892104 2025-08-13,10:56:05.000,225,10968082,12565,0,1755082564,13005.180995719995,56.31049431000429,53301.76674072 2025-08-13,10:56:06.000,225,10968072,12765,0,1755082565,13005.32919453999,56.42328039000131,53301.87853464 2025-08-13,10:56:07.000,225,10968058,13085,0,1755082566,13005.538020150001,56.5713121200024,53302.01128992001 2025-08-13,10:56:08.000,225,10968070,12725,0,1755082567,13005.713164209992,56.66999994000071,53302.185967920006 2025-08-13,10:56:09.000,225,10968045,13045,0,1755082568,13005.935462439993,56.77573688999837,53302.29776184 2025-08-13,10:56:10.000,225,10968027,12965,0,1755082569,13006.231860079999,56.923768619999464,53302.40955576 2025-08-13,10:56:11.000,225,10968060,12645,0,1755082570,13006.49457617,57.149340780000784,53302.55628528 2025-08-13,10:56:12.000,225,10968078,12685,0,1755082571,13006.730347019991,57.2762251200038,53302.7030148 2025-08-13,10:56:13.000,225,10968061,13125,0,1755082572,13006.918963700002,57.46655163000105,53302.9126284 2025-08-13,10:56:14.000,225,10968019,13005,0,1755082573,13007.127789309998,57.58638684000471,53303.01044808 2025-08-13,10:56:15.000,225,10968051,12805,0,1755082574,13007.47134112,57.70622205000109,53303.2270488 2025-08-13,10:56:16.000,225,10968117,12765,0,1755082575,13007.77447507,57.75556596000388,53303.35281696001 2025-08-13,10:56:17.000,225,10968053,12885,0,1755082576,13008.138235810002,57.93884334000177,53303.53448208 2025-08-13,10:56:18.000,225,10968089,12725,0,1755082577,13008.468314999998,58.08687507000286,53303.73710856001 2025-08-13,10:56:19.000,225,10968040,12645,0,1755082578,13008.737767399994,58.234906800003955,53303.94672216 2025-08-13,10:56:20.000,225,10968055,12845,0,1755082579,13008.879229909995,58.39703679000377,53304.07249032001 2025-08-13,10:56:21.000,225,10968046,12925,0,1755082580,13009.020692419996,58.49572461000207,53304.28909104001 2025-08-13,10:56:22.000,225,10968052,12885,0,1755082581,13009.189100169991,58.48867548000271,53304.40787208001 2025-08-13,10:56:23.000,225,10968085,12765,0,1755082582,13009.364244229997,58.418184180001845,53304.6594084 2025-08-13,10:56:24.000,225,10968050,12765,0,1755082583,13009.559597220003,58.38998766000441,53304.82011216001 2025-08-13,10:56:25.000,225,10968061,12805,0,1755082584,13009.754950209994,58.39703679000377,53304.93190608 2025-08-13,10:56:26.000,225,10968074,12765,0,1755082585,13010.01092999,58.404085920003126,53305.12754544001 2025-08-13,10:56:27.000,225,10968084,12725,0,1755082586,13010.239964529996,58.411135050002486,53305.27427496001 2025-08-13,10:56:28.000,225,10968084,12965,0,1755082587,13010.448790139992,58.460478959998,53305.44196584001 2025-08-13,10:56:29.000,225,10968090,12965,0,1755082588,13010.617197890002,58.52392112999951,53305.58170824001 2025-08-13,10:56:30.000,225,10968081,12965,0,1755082589,13010.657615750002,58.594412430000375,53305.82625744001 2025-08-13,10:56:31.000,225,10968068,13045,0,1755082590,13010.617197890002,58.60851068999909,53305.89612864001 2025-08-13,10:56:32.000,225,10968091,12845,0,1755082591,13010.543098479997,58.62260894999781,53306.07779376 2025-08-13,10:56:33.000,225,10968038,12845,0,1755082592,13010.408372279991,58.587363300001016,53306.18260056001 2025-08-13,10:56:34.000,225,10968083,12965,0,1755082593,13010.31406394,58.52392112999951,53306.28740736 2025-08-13,10:56:35.000,225,10968086,12885,0,1755082594,13010.25343715,58.38998766000441,53306.476059600005 2025-08-13,10:56:36.000,225,10968081,12725,0,1755082595,13010.300591319996,58.28425070999947,53306.594840640006 2025-08-13,10:56:37.000,225,10968054,12765,0,1755082596,13010.482471689997,58.25605419000203,53306.713621680006 2025-08-13,10:56:38.000,225,10968075,13125,0,1755082597,13010.704769919997,58.24900506000267,53306.8254156 2025-08-13,10:56:39.000,225,10968062,12765,0,1755082598,13010.927068149998,58.25605419000203,53306.93720952 2025-08-13,10:56:40.000,225,10968055,12725,0,1755082599,13011.12915745,58.3265454900029,53307.04201632001 2025-08-13,10:56:41.000,225,10968115,12845,0,1755082600,13011.297565199995,58.35474201000034,53307.18874584001 2025-08-13,10:56:42.000,225,10968113,12765,0,1755082601,13011.459236639996,58.48162635000335,53307.30053976 2025-08-13,10:56:43.000,225,10968075,12885,0,1755082602,13011.593962840001,58.60851068999909,53307.44028216 2025-08-13,10:56:44.000,225,10968113,12765,0,1755082603,13011.721952729997,58.68605111999932,53307.5590632 2025-08-13,10:56:45.000,225,10968097,12565,0,1755082604,13011.876887860002,58.763591549999546,53307.66387 2025-08-13,10:56:46.000,225,10968067,12725,0,1755082605,13011.917305720002,58.84818110999913,53307.68483136 2025-08-13,10:56:47.000,225,10968132,12645,0,1755082606,13011.937514650002,58.92572153999936,53307.817586640005 2025-08-13,10:56:48.000,225,10968072,12765,0,1755082607,13011.917305720002,58.96096719000343,53307.89444496 2025-08-13,10:56:49.000,225,10968081,12765,0,1755082608,13011.897096790002,58.96096719000343,53307.99925176 2025-08-13,10:56:50.000,225,10968124,12805,0,1755082609,13011.937514650002,58.93277066999872,53308.05514872001 2025-08-13,10:56:51.000,225,10968058,12805,0,1755082610,13012.065504539998,58.89752502000192,53308.17392976001 2025-08-13,10:56:52.000,225,10968078,12685,0,1755082611,13012.153076569994,58.869328500004485,53308.26476232001 2025-08-13,10:56:53.000,225,10968069,12845,0,1755082612,13012.34169324999,58.84818110999913,53308.34162064001 2025-08-13,10:56:54.000,225,10968063,12805,0,1755082613,13012.40232003999,58.92572153999936,53308.46040168001 2025-08-13,10:56:55.000,225,10968087,12805,0,1755082614,13012.48989207,59.0173602299983,53308.537260000005 2025-08-13,10:56:56.000,225,10968123,12725,0,1755082615,13012.58420040999,59.08080239999981,53308.6420668 2025-08-13,10:56:57.000,225,10968087,12605,0,1755082616,13012.705453989991,59.14424457000132,53308.73988648 2025-08-13,10:56:58.000,225,10968061,12845,0,1755082617,13012.921015909997,59.12309718000324,53308.8516804 2025-08-13,10:56:59.000,225,10968061,12765,0,1755082618,13013.129841519993,59.14424457000132,53308.97046144 2025-08-13,10:57:00.000,225,10968078,12885,0,1755082619,13013.379084989989,59.1301463100026,53309.089242480004 2025-08-13,10:57:01.000,225,10968088,12925,0,1755082620,13013.513811189994,59.14424457000132,53309.19404928 2025-08-13,10:57:02.000,225,10968065,12685,0,1755082621,13013.56770167,59.179490219998115,53309.326804560005 2025-08-13,10:57:03.000,225,10968076,12925,0,1755082622,13013.54749274,59.20063761000347,53309.41763712001 2025-08-13,10:57:04.000,225,10968136,12765,0,1755082623,13013.54749274,59.20768674000283,53309.543405280005 2025-08-13,10:57:05.000,225,10968082,12645,0,1755082624,13013.574437979994,59.15834283000004,53309.62725072 2025-08-13,10:57:06.000,225,10968098,12725,0,1755082625,13013.62832846,59.09490065999853,53309.74603176 2025-08-13,10:57:07.000,225,10968052,12645,0,1755082626,13013.715900489995,58.96801632000279,53309.878787040005 2025-08-13,10:57:08.000,225,10968094,12925,0,1755082627,13013.756318349995,58.834082850000414,53309.96263248 2025-08-13,10:57:09.000,225,10968097,12685,0,1755082628,13013.80347251999,58.6719528600006,53310.10237488 2025-08-13,10:57:10.000,225,10968119,12285,0,1755082629,13013.74958204,58.467528090004635,53310.23513016001 2025-08-13,10:57:11.000,225,10968105,12845,0,1755082630,13013.80347251999,58.34769288000098,53310.32596272001 2025-08-13,10:57:12.000,225,10968090,12685,0,1755082631,13013.88430823999,58.28425070999947,53310.44474376001 2025-08-13,10:57:13.000,225,10968099,12765,0,1755082632,13013.97188027,58.31949636000354,53310.54256344001 2025-08-13,10:57:14.000,225,10968076,12845,0,1755082633,13014.066188609992,58.45342982999864,53310.65435736 2025-08-13,10:57:15.000,225,10968080,12885,0,1755082634,13014.113342780001,58.58031417000166,53310.78012552001 2025-08-13,10:57:16.000,225,10968102,12525,0,1755082635,13014.045979679991,58.69310024999868,53310.90589368001 2025-08-13,10:57:17.000,225,10968079,12925,0,1755082636,13014.045979679991,58.75654242000019,53310.933842160004 2025-08-13,10:57:18.000,225,10968094,12845,0,1755082637,13014.093133850001,58.74244416000147,53311.02467472001 2025-08-13,10:57:19.000,225,10968089,12725,0,1755082638,13014.133551710001,58.79883720000362,53311.14345576001 2025-08-13,10:57:20.000,225,10968076,13005,0,1755082639,13014.268277909992,58.7847389400049,53311.234288319996 2025-08-13,10:57:21.000,225,10968165,12605,0,1755082640,13014.429949349993,58.7847389400049,53311.34608224 2025-08-13,10:57:22.000,225,10968076,12725,0,1755082641,13014.605093409999,58.7847389400049,53311.49281176 2025-08-13,10:57:23.000,225,10968065,12765,0,1755082642,13014.82739164,58.86227936999785,53311.555695840005 2025-08-13,10:57:24.000,225,10968049,12605,0,1755082643,13015.0698988,58.8834267600032,53311.66748976001 2025-08-13,10:57:25.000,225,10968093,12605,0,1755082644,13015.224833929991,58.90457415000128,53311.793257920006 2025-08-13,10:57:26.000,225,10968113,12725,0,1755082645,13015.325878579992,58.93277066999872,53311.82819352 2025-08-13,10:57:27.000,225,10968137,12685,0,1755082646,13015.460604779997,59.045556750003016,53311.960948800006 2025-08-13,10:57:28.000,225,10968094,12725,0,1755082647,13015.548176809993,59.1301463100026,53312.09370408 2025-08-13,10:57:29.000,225,10968091,12805,0,1755082648,13015.662694079998,59.228834130000905,53312.11466544 2025-08-13,10:57:30.000,225,10968069,12645,0,1755082649,13015.817629209989,59.29227630000241,53312.19152376 2025-08-13,10:57:31.000,225,10968124,12925,0,1755082650,13015.93888278999,59.36276760000328,53312.26838208001 2025-08-13,10:57:32.000,225,10968066,12885,0,1755082651,13016.114026849995,59.38391499000136,53312.38716312001 2025-08-13,10:57:33.000,225,10968095,12845,0,1755082652,13016.24201673999,59.33457107999857,53312.443060080004 2025-08-13,10:57:34.000,225,10968080,12965,0,1755082653,13016.363270319991,59.34162020999793,53312.54786688 2025-08-13,10:57:35.000,225,10968118,12445,0,1755082654,13016.457578659996,59.34162020999793,53312.631712320006 2025-08-13,10:57:36.000,225,10968098,12805,0,1755082655,13016.605777479992,59.35571847000392,53312.680622160005 2025-08-13,10:57:37.000,225,10968079,12765,0,1755082656,13016.780921539998,59.376865860002,53312.73651912 2025-08-13,10:57:38.000,225,10968074,12565,0,1755082657,13016.962801909998,59.48965193999902,53312.85530016 2025-08-13,10:57:39.000,225,10968132,12845,0,1755082658,13017.15815489999,59.461455420001585,53312.92517136 2025-08-13,10:57:40.000,225,10968072,12605,0,1755082659,13017.42087098999,59.49670106999838,53313.02299104 2025-08-13,10:57:41.000,225,10968128,13125,0,1755082660,13017.582542429991,59.48965193999902,53313.162733440004 2025-08-13,10:57:42.000,225,10968093,12605,0,1755082661,13017.737477559996,59.50375019999774,53313.2885016 2025-08-13,10:57:43.000,225,10968065,12845,0,1755082662,13017.858731139997,59.59538889000396,53313.37234704001 2025-08-13,10:57:44.000,225,10968104,12605,0,1755082663,13017.939566859997,59.56719236999925,53313.519076560005 2025-08-13,10:57:45.000,225,10968103,12725,0,1755082664,13018.114710919988,59.54604498000117,53313.60990912001 2025-08-13,10:57:46.000,225,10968140,12605,0,1755082665,13018.262909739999,59.517848460003734,53313.686767440005 2025-08-13,10:57:47.000,225,10968077,12525,0,1755082666,13018.41784486999,59.50375019999774,53313.81952272 2025-08-13,10:57:48.000,225,10968071,12645,0,1755082667,13018.49868058999,59.44030803000351,53314.00817496 2025-08-13,10:57:49.000,225,10968079,12765,0,1755082668,13018.572779999995,59.405062379999436,53314.07804616 2025-08-13,10:57:50.000,225,10968085,12765,0,1755082669,13018.64014309999,59.48965193999902,53314.15490448 2025-08-13,10:57:51.000,225,10968128,12765,0,1755082670,13018.68729727,59.54604498000117,53314.25272416 2025-08-13,10:57:52.000,225,10968111,12605,0,1755082671,13018.68729727,59.65883105999819,53314.3715052 2025-08-13,10:57:53.000,225,10968084,12565,0,1755082672,13018.66708834,59.75046975000441,53314.42041504 2025-08-13,10:57:54.000,225,10968104,12845,0,1755082673,13018.58625262,59.82801018000464,53314.525221840006 2025-08-13,10:57:55.000,225,10968100,12765,0,1755082674,13018.47847165999,59.88440321999951,53314.60208016 2025-08-13,10:57:56.000,225,10968117,12645,0,1755082675,13018.45826272999,59.912599740004225,53314.67893848 2025-08-13,10:57:57.000,225,10968109,13125,0,1755082676,13018.431317489994,59.94079626000166,53314.77675816 2025-08-13,10:57:58.000,225,10968131,12725,0,1755082677,13018.42458118,59.89850147999823,53314.81868088 2025-08-13,10:57:59.000,225,10968118,12445,0,1755082678,13018.471735349995,59.94784539000102,53314.88156496001 2025-08-13,10:58:00.000,225,10968041,12885,0,1755082679,13018.512153209995,59.9689927799991,53314.93047480001 2025-08-13,10:58:01.000,225,10968105,12685,0,1755082680,13018.55930737999,60.046533209999325,53314.9654104 2025-08-13,10:58:02.000,225,10968095,12445,0,1755082681,13018.613197859995,60.07472973000404,53315.02130736001 2025-08-13,10:58:03.000,225,10968110,12605,0,1755082682,13018.694033579995,60.13112276999891,53315.08419144 2025-08-13,10:58:04.000,225,10968131,12725,0,1755082683,13018.76813299,60.16636842000298,53315.14008840001 2025-08-13,10:58:05.000,225,10968118,12805,0,1755082684,13018.855705019996,60.17341755000234,53315.15406264 2025-08-13,10:58:06.000,225,10968116,12805,0,1755082685,13018.936540739996,60.19456494000042,53315.2099596 2025-08-13,10:58:07.000,225,10968141,12645,0,1755082686,13018.997167529997,60.145221030004905,53315.293805040004 2025-08-13,10:58:08.000,225,10968124,12965,0,1755082687,13019.111684800002,60.13112276999891,53315.32175352 2025-08-13,10:58:09.000,225,10968106,12885,0,1755082688,13019.219465759998,60.152270160004264,53315.342714880004 2025-08-13,10:58:10.000,225,10968099,12885,0,1755082689,13019.360928269998,60.102926250001474,53315.43354744001 2025-08-13,10:58:11.000,225,10968047,12845,0,1755082690,13019.488918159994,60.081778860003396,53315.46848304 2025-08-13,10:58:12.000,225,10968078,12965,0,1755082691,13019.563017569999,60.06768060000468,53315.53835424 2025-08-13,10:58:13.000,225,10968089,12685,0,1755082692,13019.691007459995,60.06063146999804,53315.56630272 2025-08-13,10:58:14.000,225,10968164,12605,0,1755082693,13019.75837055999,60.10997538000083,53315.62219968001 2025-08-13,10:58:15.000,225,10968075,12805,0,1755082694,13019.852678899995,60.17341755000234,53315.70604512 2025-08-13,10:58:16.000,225,10968135,12925,0,1755082695,13019.87962413999,60.22981059000449,53315.78989056001 2025-08-13,10:58:17.000,225,10968103,12805,0,1755082696,13019.953723549996,60.328498410002794,53315.817839040006 2025-08-13,10:58:18.000,225,10968106,12885,0,1755082697,13020.04803189,60.448333619999175,53315.845787520004 2025-08-13,10:58:19.000,225,10968106,12765,0,1755082698,13020.142340229992,60.58931622000091,53315.92264584 2025-08-13,10:58:20.000,225,10968092,12965,0,1755082699,13020.229912260002,60.680954909999855,53315.964568560004 2025-08-13,10:58:21.000,225,10968080,12725,0,1755082700,13020.351165840002,60.723249690003286,53316.05540112001 2025-08-13,10:58:22.000,225,10968044,12685,0,1755082701,13020.546518829993,60.786691860004794,53316.1182852 2025-08-13,10:58:23.000,225,10968023,12445,0,1755082702,13020.654299789989,60.87128142000438,53316.19514352001 2025-08-13,10:58:24.000,225,10968008,12845,0,1755082703,13020.85638908999,60.962920110003324,53316.21610488 2025-08-13,10:58:25.000,225,10968113,12605,0,1755082704,13020.95743373999,61.0193131499982,53316.369821520006 2025-08-13,10:58:26.000,225,10968107,12805,0,1755082705,13021.08542363,61.06865706000099,53316.42571848 2025-08-13,10:58:27.000,225,10968073,12805,0,1755082706,13021.13931410999,61.10390270999778,53316.49558968 2025-08-13,10:58:28.000,225,10968061,12685,0,1755082707,13021.20667721,61.03341141000419,53316.586422240005 2025-08-13,10:58:29.000,225,10968098,12885,0,1755082708,13021.233622449996,60.97701837000204,53316.67026768 2025-08-13,10:58:30.000,225,10968042,12965,0,1755082709,13021.19994089999,60.8853796800031,53316.72616464001 2025-08-13,10:58:31.000,225,10968082,12645,0,1755082710,13021.307721860001,60.79374099000415,53316.8868684 2025-08-13,10:58:32.000,225,10968071,12565,0,1755082711,13021.422239129992,60.730298820002645,53316.94276536001 2025-08-13,10:58:33.000,225,10968034,12525,0,1755082712,13021.624328429993,60.65275839000242,53317.019623680004 2025-08-13,10:58:34.000,225,10968102,12685,0,1755082713,13021.826417729993,60.5258740499994,53317.10346912 2025-08-13,10:58:35.000,225,10968068,12445,0,1755082714,13022.008298099994,60.448333619999175,53317.208275920006 2025-08-13,10:58:36.000,225,10968022,12765,0,1755082715,13022.05545226999,60.48357927000325,53317.29910848001 2025-08-13,10:58:37.000,225,10968089,12525,0,1755082716,13022.06218858,60.48357927000325,53317.355005440004 2025-08-13,10:58:38.000,225,10968060,13005,0,1755082717,13022.04197965,60.554070570004114,53317.43186376 2025-08-13,10:58:39.000,225,10968026,12965,0,1755082718,13022.001561789999,60.59636535000027,53317.473786480004 2025-08-13,10:58:40.000,225,10968060,12605,0,1755082719,13021.913989759989,60.61046360999899,53317.592567520005 2025-08-13,10:58:41.000,225,10968073,13045,0,1755082720,13021.779263559998,60.624561869997706,53317.65545160001 2025-08-13,10:58:42.000,225,10968045,12885,0,1755082721,13021.664746289993,60.58931622000091,53317.641477360005 2025-08-13,10:58:43.000,225,10968052,12685,0,1755082722,13021.577174259997,60.65980752000178,53317.7253228 2025-08-13,10:58:44.000,225,10968060,12605,0,1755082723,13021.462656989992,60.70915143000457,53317.75327128001 2025-08-13,10:58:45.000,225,10968071,12845,0,1755082724,13021.253831379996,60.75144621000072,53317.78121976001 2025-08-13,10:58:46.000,225,10968060,12685,0,1755082725,13021.02479684,60.80079012000351,53317.795194 2025-08-13,10:58:47.000,225,10968055,12965,0,1755082726,13020.89680694999,60.80783925000287,53317.78121976001 2025-08-13,10:58:48.000,225,10968020,12685,0,1755082727,13020.789025989994,60.77964272999816,53317.81615536 2025-08-13,10:58:49.000,225,10968043,12645,0,1755082728,13020.728399199994,60.75849534000008,53317.85109096001 2025-08-13,10:58:50.000,225,10968046,12965,0,1755082729,13020.593672999988,60.70210229999793,53317.81615536 2025-08-13,10:58:51.000,225,10968017,12645,0,1755082730,13020.573464069988,60.66685665000114,53317.879039440006 2025-08-13,10:58:52.000,225,10968036,12605,0,1755082731,13020.553255139988,60.63161100000434,53317.90698792 2025-08-13,10:58:53.000,225,10968032,12365,0,1755082732,13020.607145619993,60.46948101000453,53317.9349364 2025-08-13,10:58:54.000,225,10968081,12605,0,1755082733,13020.714926579989,60.321449280003435,53318.01179472 2025-08-13,10:58:55.000,225,10968096,12565,0,1755082734,13020.81597122999,60.25800711000193,53317.96987200001 2025-08-13,10:58:56.000,225,10968045,12645,0,1755082735,13020.869861709994,60.145221030004905,53317.997820480006 2025-08-13,10:58:57.000,225,10968065,12605,0,1755082736,13020.91701587999,60.10997538000083,53318.11660152001 2025-08-13,10:58:58.000,225,10968071,12605,0,1755082737,13020.98437898,60.06768060000468,53318.13057576 2025-08-13,10:58:59.000,225,10967987,13005,0,1755082738,13021.071951009995,60.02538582000125,53318.20743408001 2025-08-13,10:59:00.000,225,10968089,12885,0,1755082739,13021.20667721,59.94784539000102,53318.25634392001 2025-08-13,10:59:01.000,225,10968060,12845,0,1755082740,13021.294249239996,59.84210844000336,53318.29826664 2025-08-13,10:59:02.000,225,10968027,12885,0,1755082741,13021.348139720001,59.77866627000185,53318.32621512001 2025-08-13,10:59:03.000,225,10968067,12525,0,1755082742,13021.287512930001,59.78571540000121,53318.3890992 2025-08-13,10:59:04.000,225,10968031,13005,0,1755082743,13021.112368869995,59.813911919998645,53318.34717648 2025-08-13,10:59:05.000,225,10968077,12805,0,1755082744,13020.98437898,59.88440321999951,53318.46595752 2025-08-13,10:59:06.000,225,10968043,13125,0,1755082745,13020.92375219,59.99014017000445,53318.431021920005 2025-08-13,10:59:07.000,225,10968074,12645,0,1755082746,13020.97764266999,60.046533209999325,53318.46595752 2025-08-13,10:59:08.000,225,10968082,12765,0,1755082747,13021.00458791,60.06768060000468,53318.55679008 2025-08-13,10:59:09.000,225,10968068,12805,0,1755082748,13021.03826945999,60.081778860003396,53318.60569992 2025-08-13,10:59:10.000,225,10968049,12845,0,1755082749,13021.16625935,60.03243495000061,53318.60569992 2025-08-13,10:59:11.000,225,10968038,12605,0,1755082750,13021.193204589996,59.96194364999974,53318.57076432001 2025-08-13,10:59:12.000,225,10968020,12965,0,1755082751,13021.287512930001,59.87735409000015,53318.58473856 2025-08-13,10:59:13.000,225,10968049,13085,0,1755082752,13021.334667099996,59.7222732299997,53318.647622640005 2025-08-13,10:59:14.000,225,10968074,12845,0,1755082753,13021.294249239996,59.630634540000756,53318.68255824 2025-08-13,10:59:15.000,225,10968061,12565,0,1755082754,13021.267304,59.49670106999838,53318.72448096 2025-08-13,10:59:16.000,225,10968065,12565,0,1755082755,13021.16625935,59.405062379999436,53318.717493840006 2025-08-13,10:59:17.000,225,10968034,12765,0,1755082756,13020.98437898,59.376865860002,53318.73845520001 2025-08-13,10:59:18.000,225,10968074,13045,0,1755082757,13020.809234919994,59.29932543000177,53318.766403680005 2025-08-13,10:59:19.000,225,10968048,12965,0,1755082758,13020.687981339994,59.271128910004336,53318.75242944 2025-08-13,10:59:20.000,225,10968006,12645,0,1755082759,13020.512837279988,59.25703064999834,53318.717493840006 2025-08-13,10:59:21.000,225,10968009,12725,0,1755082760,13020.297275359997,59.25703064999834,53318.7035196 2025-08-13,10:59:22.000,225,10968072,12885,0,1755082761,13020.176021779997,59.24998151999898,53318.7035196 2025-08-13,10:59:23.000,225,10968021,12645,0,1755082762,13020.04803189,59.15834283000004,53318.696532480004 2025-08-13,10:59:24.000,225,10968099,12525,0,1755082763,13019.98066878999,59.08785152999917,53318.60569992 2025-08-13,10:59:25.000,225,10968053,13005,0,1755082764,13019.90656938,59.08080239999981,53318.647622640005 2025-08-13,10:59:26.000,225,10968109,12805,0,1755082765,13019.812261039995,59.09490065999853,53318.61967416001 2025-08-13,10:59:27.000,225,10968043,12685,0,1755082766,13019.549544949994,59.08785152999917,53318.59172568001 2025-08-13,10:59:28.000,225,10968048,12925,0,1755082767,13019.333983029988,59.0314584900043,53318.5637772 2025-08-13,10:59:29.000,225,10968088,12885,0,1755082768,13019.165575279992,59.010311099998944,53318.549802960006 2025-08-13,10:59:30.000,225,10968029,12845,0,1755082769,13019.071266940002,58.96801632000279,53318.53582872 2025-08-13,10:59:31.000,225,10968045,12925,0,1755082770,13018.990431220001,58.91162328000064,53318.45198328001 2025-08-13,10:59:32.000,225,10968056,12765,0,1755082771,13018.916331809996,58.85523023999849,53318.46595752 2025-08-13,10:59:33.000,225,10968102,12885,0,1755082772,13018.835496089996,58.834082850000414,53318.43800904 2025-08-13,10:59:34.000,225,10968024,12765,0,1755082773,13018.734451439996,58.79178807000426,53318.39608632 2025-08-13,10:59:35.000,225,10968066,12645,0,1755082774,13018.68056095999,58.74949329000083,53318.41704768 2025-08-13,10:59:36.000,225,10968067,12525,0,1755082775,13018.72097881999,58.72834590000275,53318.40307344001 2025-08-13,10:59:37.000,225,10968053,12565,0,1755082776,13018.76813299,58.72834590000275,53318.382112080006 2025-08-13,10:59:38.000,225,10968107,12965,0,1755082777,13018.74118774999,58.770640679998905,53318.382112080006 2025-08-13,10:59:39.000,225,10968091,12965,0,1755082778,13018.64687941,58.74244416000147,53318.36813784 2025-08-13,10:59:40.000,225,10968058,12925,0,1755082779,13018.52562583,58.69310024999868,53318.32621512001 2025-08-13,10:59:41.000,225,10968060,12805,0,1755082780,13018.33700914999,58.71424764000403,53318.29826664 2025-08-13,10:59:42.000,225,10968038,12605,0,1755082781,13018.141656159998,58.68605111999932,53318.30525376001 2025-08-13,10:59:43.000,225,10968053,12965,0,1755082782,13017.892412690002,58.61555981999845,53318.23538256001 2025-08-13,10:59:44.000,225,10968080,12925,0,1755082783,13017.636432909996,58.587363300001016,53318.20044696 2025-08-13,10:59:45.000,225,10968049,12725,0,1755082784,13017.40066205999,58.53097025999887,53318.144550000005 2025-08-13,10:59:46.000,225,10967989,12685,0,1755082785,13017.21878168999,58.49572461000207,53318.1096144 2025-08-13,10:59:47.000,225,10968043,12965,0,1755082786,13017.070582869994,58.49572461000207,53318.0746788 2025-08-13,10:59:48.000,225,10968117,12845,0,1755082787,13016.834812020003,58.44638069999928,53317.997820480006 2025-08-13,10:59:49.000,225,10968042,12605,0,1755082788,13016.578832239997,58.39703679000377,53317.91397504 2025-08-13,10:59:50.000,225,10968028,13205,0,1755082789,13016.363270319991,58.34769288000098,53317.78121976001 2025-08-13,10:59:51.000,225,10968042,12805,0,1755082790,13016.18138994999,58.411135050002486,53317.74628416 2025-08-13,10:59:52.000,225,10968108,13005,0,1755082791,13016.00624589,58.39703679000377,53317.662438720006 2025-08-13,10:59:53.000,225,10968039,12805,0,1755082792,13015.864783379999,58.38293852999777,53317.641477360005 2025-08-13,10:59:54.000,225,10968034,12605,0,1755082793,13015.770475039993,58.467528090004635,53317.522696320004 2025-08-13,10:59:55.000,225,10968039,12805,0,1755082794,13015.716584559988,58.538019389998226,53317.46679936001 2025-08-13,10:59:56.000,225,10968015,12885,0,1755082795,13015.783947659998,58.5732650400023,53317.38295392 2025-08-13,10:59:57.000,225,10968079,12645,0,1755082796,13015.824365519999,58.61555981999845,53317.306095600004 2025-08-13,10:59:58.000,225,10968067,12845,0,1755082797,13015.851310759994,58.60851068999909,53317.25019864001 2025-08-13,10:59:59.000,225,10968068,12525,0,1755082798,13015.837838139989,58.62260894999781,53317.24321152 2025-08-13,11:00:00.000,225,10968062,12605,0,1755082799,13015.763738729998,58.69310024999868,53317.20128880001 2025-08-13,11:00:01.000,225,10968042,12645,0,1755082800,13015.595330980002,58.763591549999546,53317.06853352 2025-08-13,11:00:02.000,225,10968087,12565,0,1755082801,13015.474077400002,58.79178807000426,53316.97770096 2025-08-13,11:00:03.000,225,10968120,12845,0,1755082802,13015.366296439992,58.79883720000362,53316.92879112 2025-08-13,11:00:04.000,225,10968066,12605,0,1755082803,13015.319142269997,58.85523023999849,53316.92879112 2025-08-13,11:00:05.000,225,10968062,12645,0,1755082804,13015.17094345,58.96801632000279,53316.823984320006 2025-08-13,11:00:06.000,225,10968048,12965,0,1755082805,13014.914963669995,59.06670414000109,53316.81001008 2025-08-13,11:00:07.000,225,10968084,12725,0,1755082806,13014.71961067999,59.1301463100026,53316.77507448001 2025-08-13,11:00:08.000,225,10968071,12965,0,1755082807,13014.463630899998,59.059655010001734,53316.64930632001 2025-08-13,11:00:09.000,225,10968057,12685,0,1755082808,13014.221123739997,58.98211458000151,53316.6423192 2025-08-13,11:00:10.000,225,10968081,12685,0,1755082809,13014.066188609992,58.85523023999849,53316.572448 2025-08-13,11:00:11.000,225,10968096,13205,0,1755082810,13014.012298130001,58.68605111999932,53316.48161544001 2025-08-13,11:00:12.000,225,10968089,12845,0,1755082811,13013.998825509996,58.5732650400023,53316.418731360005 2025-08-13,11:00:13.000,225,10968081,13005,0,1755082812,13014.045979679991,58.50982287000079,53316.38379576 2025-08-13,11:00:14.000,225,10968061,12725,0,1755082813,13014.012298130001,58.45342982999864,53316.3278988 2025-08-13,11:00:15.000,225,10968102,12925,0,1755082814,13014.005561819991,58.38293852999777,53316.30693744 2025-08-13,11:00:16.000,225,10968076,12525,0,1755082815,13013.90451716999,58.38293852999777,53316.27200184001 2025-08-13,11:00:17.000,225,10968044,12645,0,1755082816,13013.74958204,58.39703679000377,53316.20911776 2025-08-13,11:00:18.000,225,10968067,12965,0,1755082817,13013.5879106,58.375889399998414,53316.16719504 2025-08-13,11:00:19.000,225,10968082,12685,0,1755082818,13013.527283809999,58.38293852999777,53316.16719504 2025-08-13,11:00:20.000,225,10968037,12765,0,1755082819,13013.318458199989,58.43228244000056,53316.14623368001 2025-08-13,11:00:21.000,225,10968097,12525,0,1755082820,13013.069214729992,58.48867548000271,53316.06238824 2025-08-13,11:00:22.000,225,10968048,12605,0,1755082821,13012.887334359992,58.55916678000358,53315.99251704 2025-08-13,11:00:23.000,225,10968056,12965,0,1755082822,13012.799762329996,58.5732650400023,53315.9436072 2025-08-13,11:00:24.000,225,10968053,12685,0,1755082823,13012.725662919991,58.55916678000358,53315.89469736 2025-08-13,11:00:25.000,225,10968118,13005,0,1755082824,13012.759344469996,58.61555981999845,53315.85976176001 2025-08-13,11:00:26.000,225,10968088,12725,0,1755082825,13012.73239923,58.6719528600006,53315.78290344 2025-08-13,11:00:27.000,225,10968072,12925,0,1755082826,13012.63135458,58.70719851000467,53315.70604512 2025-08-13,11:00:28.000,225,10968106,12805,0,1755082827,13012.577464099995,58.812935460002336,53315.60822544 2025-08-13,11:00:29.000,225,10968080,12805,0,1755082828,13012.46968314,58.91162328000064,53315.53835424 2025-08-13,11:00:30.000,225,10968085,12885,0,1755082829,13012.334956939994,58.98211458000151,53315.482457280006 2025-08-13,11:00:31.000,225,10968092,12765,0,1755082830,13012.105922399998,59.06670414000109,53315.412586080005 2025-08-13,11:00:32.000,225,10968054,12765,0,1755082831,13011.822997379997,59.14424457000132,53315.349702 2025-08-13,11:00:33.000,225,10968050,12885,0,1755082832,13011.654589630001,59.24998151999898,53315.342714880004 2025-08-13,11:00:34.000,225,10968103,12765,0,1755082833,13011.46597294999,59.376865860002,53315.2099596 2025-08-13,11:00:35.000,225,10968087,12685,0,1755082834,13011.337983059995,59.54604498000117,53315.14008840001 2025-08-13,11:00:36.000,225,10968037,12685,0,1755082835,13011.31103782,59.65178192999883,53315.06323008 2025-08-13,11:00:37.000,225,10968063,12805,0,1755082836,13011.30430150999,59.70112584000162,53315.007333120004 2025-08-13,11:00:38.000,225,10968075,12805,0,1755082837,13011.28409257999,59.694076710002264,53314.958423280004 2025-08-13,11:00:39.000,225,10968112,12685,0,1755082838,13011.277356269995,59.644732799999474,53314.9654104 2025-08-13,11:00:40.000,225,10968057,12925,0,1755082839,13011.236938409995,59.61653628000204,53314.92348768 2025-08-13,11:00:41.000,225,10968070,12725,0,1755082840,13011.135893759994,59.55309411000053,53314.87457784 2025-08-13,11:00:42.000,225,10968094,13005,0,1755082841,13011.10221220999,59.454406290002225,53314.79771952 2025-08-13,11:00:43.000,225,10968085,12765,0,1755082842,13011.088739589999,59.412111509998795,53314.839642240004 2025-08-13,11:00:44.000,225,10968055,12645,0,1755082843,13011.14263006999,59.32752194999921,53314.77675816 2025-08-13,11:00:45.000,225,10968055,13165,0,1755082844,13011.18304792999,59.29932543000177,53314.76977104 2025-08-13,11:00:46.000,225,10968080,12765,0,1755082845,13011.33124675,59.32752194999921,53314.7208612 2025-08-13,11:00:47.000,225,10968068,12565,0,1755082846,13011.519863429996,59.34866934000456,53314.76278392001 2025-08-13,11:00:48.000,225,10968019,12925,0,1755082847,13011.634380700001,59.405062379999436,53314.76977104 2025-08-13,11:00:49.000,225,10968084,12645,0,1755082848,13011.762370589997,59.412111509998795,53314.73483544001 2025-08-13,11:00:50.000,225,10968063,13125,0,1755082849,13011.863415239997,59.48965193999902,53314.811693760006 2025-08-13,11:00:51.000,225,10968064,12885,0,1755082850,13011.964459889998,59.581290629997966,53314.78374528001 2025-08-13,11:00:52.000,225,10968061,12645,0,1755082851,13012.045295609998,59.7222732299997,53314.80470664001 2025-08-13,11:00:53.000,225,10968087,12725,0,1755082852,13012.052031919993,59.78571540000121,53314.825668 2025-08-13,11:00:54.000,225,10968088,12685,0,1755082853,13012.139603949989,59.806862789999286,53314.77675816 2025-08-13,11:00:55.000,225,10968081,12965,0,1755082854,13012.132867639993,59.806862789999286,53314.77675816 2025-08-13,11:00:56.000,225,10968081,12805,0,1755082855,13012.153076569994,59.820961049998004,53314.77675816 2025-08-13,11:00:57.000,225,10968046,12685,0,1755082856,13012.139603949989,59.806862789999286,53314.7557968 2025-08-13,11:00:58.000,225,10968109,12925,0,1755082857,13012.052031919993,59.856206700002076,53314.70688696 2025-08-13,11:00:59.000,225,10968054,12805,0,1755082858,13012.011614059993,59.84915757000272,53314.66496424001 2025-08-13,11:01:00.000,225,10968041,12765,0,1755082859,13011.903833099997,59.863255830001435,53314.65099 2025-08-13,11:01:01.000,225,10968066,12725,0,1755082860,13011.870151549992,59.835059310004,53314.644002880006 2025-08-13,11:01:02.000,225,10968069,12725,0,1755082861,13011.843206309997,59.694076710002264,53314.58810592 2025-08-13,11:01:03.000,225,10968066,12605,0,1755082862,13011.748897969992,59.60948715000268,53314.60208016 2025-08-13,11:01:04.000,225,10968069,12885,0,1755082863,13011.668062249992,59.48965193999902,53314.5811188 2025-08-13,11:01:05.000,225,10968035,12645,0,1755082864,13011.654589630001,59.376865860002,53314.49727336001 2025-08-13,11:01:06.000,225,10968047,12485,0,1755082865,13011.654589630001,59.278178040003695,53314.42041504 2025-08-13,11:01:07.000,225,10968105,12925,0,1755082866,13011.647853319992,59.12309718000324,53314.43438928 2025-08-13,11:01:08.000,225,10968057,12805,0,1755082867,13011.802788449997,58.98211458000151,53314.39945368001 2025-08-13,11:01:09.000,225,10968113,12885,0,1755082868,13012.052031919993,58.91162328000064,53314.336569600004 2025-08-13,11:01:10.000,225,10968070,12845,0,1755082869,13012.287802769999,58.84113197999977,53314.37849232001 2025-08-13,11:01:11.000,225,10968055,12725,0,1755082870,13012.48989207,58.819984590001695,53314.42041504 2025-08-13,11:01:12.000,225,10968031,12925,0,1755082871,13012.766080779991,58.84113197999977,53314.42041504 2025-08-13,11:01:13.000,225,10968081,12765,0,1755082872,13013.042269489997,58.91162328000064,53314.406440800005 2025-08-13,11:01:14.000,225,10968064,12725,0,1755082873,13013.385821299998,58.94686893000471,53314.476312000006 2025-08-13,11:01:15.000,225,10968083,12725,0,1755082874,13013.635064769995,59.06670414000109,53314.525221840006 2025-08-13,11:01:16.000,225,10968053,12765,0,1755082875,13013.897780859996,59.20768674000283,53314.56015744 2025-08-13,11:01:17.000,225,10968118,12565,0,1755082876,13014.106606469992,59.33457107999857,53314.61605440001 2025-08-13,11:01:18.000,225,10968055,12885,0,1755082877,13014.221123739997,59.36276760000328,53314.671951360004 2025-08-13,11:01:19.000,225,10968067,12765,0,1755082878,13014.241332669997,59.419160639998154,53314.73483544001 2025-08-13,11:01:20.000,225,10968076,13125,0,1755082879,13014.234596360002,59.44030803000351,53314.76977104 2025-08-13,11:01:21.000,225,10968073,12885,0,1755082880,13014.241332669997,59.447357160002866,53314.80470664001 2025-08-13,11:01:22.000,225,10968103,12965,0,1755082881,13014.147024329992,59.49670106999838,53314.860603600006 2025-08-13,11:01:23.000,225,10968073,13045,0,1755082882,13014.160496949997,59.50375019999774,53314.92348768 2025-08-13,11:01:24.000,225,10968088,12845,0,1755082883,13014.126815399992,59.53194672000245,53314.97239752001 2025-08-13,11:01:25.000,225,10968082,12965,0,1755082884,13014.099870159996,59.5883397600046,53315.00034600001 2025-08-13,11:01:26.000,225,10968113,12845,0,1755082885,13014.025770749991,59.75751888000377,53315.09117856 2025-08-13,11:01:27.000,225,10968006,12645,0,1755082886,13013.992089200001,59.94784539000102,53315.05624296 2025-08-13,11:01:28.000,225,10968082,12965,0,1755082887,13013.90451716999,60.11702451000019,53315.11213992 2025-08-13,11:01:29.000,225,10968070,12765,0,1755082888,13013.76305465999,60.314400150004076,53315.126114160004 2025-08-13,11:01:30.000,225,10968063,12885,0,1755082889,13013.5879106,60.39898971000366,53315.14008840001 2025-08-13,11:01:31.000,225,10968084,12605,0,1755082890,13013.372348679994,60.448333619999175,53315.15406264 2025-08-13,11:01:32.000,225,10968012,12885,0,1755082891,13013.190468309993,60.490628400002606,53315.13310128 2025-08-13,11:01:33.000,225,10968077,12605,0,1755082892,13013.102896279997,60.490628400002606,53315.1051528 2025-08-13,11:01:34.000,225,10968100,12725,0,1755082893,13013.022060559997,60.497677530001965,53315.077204320005 2025-08-13,11:01:35.000,225,10968054,13005,0,1755082894,13013.062478419997,60.43423536000046,53315.0352816 2025-08-13,11:01:36.000,225,10968056,12765,0,1755082895,13013.109632589993,60.35669493000023,53315.11213992 2025-08-13,11:01:37.000,225,10968061,12765,0,1755082896,13013.237622479988,60.25800711000193,53315.05624296 2025-08-13,11:01:38.000,225,10968062,12965,0,1755082897,13013.379084989989,60.088827990002756,53315.11912704001 2025-08-13,11:01:39.000,225,10968071,12845,0,1755082898,13013.574437979994,59.99718930000381,53315.13310128 2025-08-13,11:01:40.000,225,10968078,12685,0,1755082899,13013.7899999,59.84915757000272,53315.15406264 2025-08-13,11:01:41.000,225,10968072,12645,0,1755082900,13013.992089200001,59.71522410000034,53315.195985360006 2025-08-13,11:01:42.000,225,10968089,12685,0,1755082901,13014.093133850001,59.644732799999474,53315.26585656001 2025-08-13,11:01:43.000,225,10968043,12765,0,1755082902,13014.254805290002,59.59538889000396,53315.293805040004 2025-08-13,11:01:44.000,225,10968114,12805,0,1755082903,13014.416476730003,59.53194672000245,53315.412586080005 2025-08-13,11:01:45.000,225,10968053,12645,0,1755082904,13014.591620789994,59.454406290002225,53315.42656032 2025-08-13,11:01:46.000,225,10968096,12805,0,1755082905,13014.76676485,59.32752194999921,53315.53835424 2025-08-13,11:01:47.000,225,10968056,12765,0,1755082906,13014.98232676999,59.278178040003695,53315.629186800004 2025-08-13,11:01:48.000,225,10968112,12685,0,1755082907,13015.177679759996,59.235883260000264,53315.7339936 2025-08-13,11:01:49.000,225,10968074,12765,0,1755082908,13015.406714299992,59.179490219998115,53315.8038648 2025-08-13,11:01:50.000,225,10968069,12925,0,1755082909,13015.703111939998,59.10194978999789,53315.9436072 2025-08-13,11:01:51.000,225,10968097,12645,0,1755082910,13015.911937549994,59.11604805000388,53316.04142688 2025-08-13,11:01:52.000,225,10968079,12645,0,1755082911,13016.154444709995,59.1653919599994,53316.13924656 2025-08-13,11:01:53.000,225,10968050,12965,0,1755082912,13016.403688179991,59.24998151999898,53316.27200184001 2025-08-13,11:01:54.000,225,10968095,12845,0,1755082913,13016.727031059992,59.29932543000177,53316.42571848 2025-08-13,11:01:55.000,225,10968044,12685,0,1755082914,13017.023428699998,59.36276760000328,53316.59340936 2025-08-13,11:01:56.000,225,10968061,12965,0,1755082915,13017.34677158,59.447357160002866,53316.754113120005 2025-08-13,11:01:57.000,225,10968100,12685,0,1755082916,13017.636432909996,59.55309411000053,53316.92879112 2025-08-13,11:01:58.000,225,10968095,12765,0,1755082917,13017.899148999997,59.67292932000419,53317.08250776001 2025-08-13,11:01:59.000,225,10968091,12765,0,1755082918,13018.168601399993,59.79981365999993,53317.2362244 2025-08-13,11:02:00.000,225,10968068,12645,0,1755082919,13018.323536529999,59.856206700002076,53317.375966800006 2025-08-13,11:02:01.000,225,10968050,12565,0,1755082920,13018.51888951999,59.89850147999823,53317.522696320004 2025-08-13,11:02:02.000,225,10968090,12805,0,1755082921,13018.70076988999,59.98309103999782,53317.69737432 2025-08-13,11:02:03.000,225,10968067,12885,0,1755082922,13018.923068119992,60.07472973000404,53317.858078080004 2025-08-13,11:02:04.000,225,10968003,12685,0,1755082923,13019.185784209993,60.13817189999827,53318.03974320001 2025-08-13,11:02:05.000,225,10968058,12885,0,1755082924,13019.455236609989,60.28620362999936,53318.165511360006 2025-08-13,11:02:06.000,225,10968057,13285,0,1755082925,13019.72468901,60.39898971000366,53318.333202240006 2025-08-13,11:02:07.000,225,10968036,12645,0,1755082926,13020.00761403,60.48357927000325,53318.53582872 2025-08-13,11:02:08.000,225,10968092,12845,0,1755082927,13020.357902149997,60.57521796000219,53318.717493840006 2025-08-13,11:02:09.000,225,10968046,12805,0,1755082928,13020.741871819999,60.63161100000434,53318.90614608001 2025-08-13,11:02:10.000,225,10968065,12765,0,1755082929,13021.14605042,60.730298820002645,53319.00396576001 2025-08-13,11:02:11.000,225,10968098,12805,0,1755082930,13021.509811160002,60.74439708000136,53319.21357936001 2025-08-13,11:02:12.000,225,10968045,12605,0,1755082931,13021.826417729993,60.80783925000287,53319.388257360006 2025-08-13,11:02:13.000,225,10968086,12925,0,1755082932,13022.23733263999,60.89242881000246,53319.604858080005 2025-08-13,11:02:14.000,225,10968058,12965,0,1755082933,13022.648247550002,60.9840675000014,53319.76556184001 2025-08-13,11:02:15.000,225,10968085,12605,0,1755082934,13022.998535669998,61.082755319999706,53319.98216256001 2025-08-13,11:02:16.000,225,10968099,13005,0,1755082935,13023.369032719995,61.125050100003136,53320.16382768 2025-08-13,11:02:17.000,225,10968038,12485,0,1755082936,13023.739529769991,61.16734487999929,53320.34549280001 2025-08-13,11:02:18.000,225,10968076,12765,0,1755082937,13024.103290509993,61.17439400999865,53320.6249776 2025-08-13,11:02:19.000,225,10968051,12645,0,1755082938,13024.43336969999,61.258983569998236,53320.86253968 2025-08-13,11:02:20.000,225,10968091,12445,0,1755082939,13024.81733936999,61.35062226000446,53321.05119192 2025-08-13,11:02:21.000,225,10968060,12765,0,1755082940,13025.167627490002,61.41406442999869,53321.211895680004 2025-08-13,11:02:22.000,225,10968044,12845,0,1755082941,13025.538124539999,61.498653989998274,53321.57522592 2025-08-13,11:02:23.000,225,10968082,12605,0,1755082942,13025.82104956,61.4775066000002,53321.76387816 2025-08-13,11:02:24.000,225,10968087,12645,0,1755082943,13026.00292993,61.50570312000491,53321.99445312001 2025-08-13,11:02:25.000,225,10968084,12885,0,1755082944,13026.12418351,61.56914528999914,53322.17611824 2025-08-13,11:02:26.000,225,10968055,12845,0,1755082945,13026.279118639992,61.55504703000042,53322.37874472001 2025-08-13,11:02:27.000,225,10968091,12725,0,1755082946,13026.420581149992,61.590292680004495,53322.59534544001 2025-08-13,11:02:28.000,225,10968050,12565,0,1755082947,13026.562043659993,61.66078397999809,53322.76303632001 2025-08-13,11:02:29.000,225,10968029,12765,0,1755082948,13026.696769859998,61.71012789000088,53322.97963704001 2025-08-13,11:02:30.000,225,10968075,12605,0,1755082949,13026.784341889994,61.63963659000001,53323.13335368 2025-08-13,11:02:31.000,225,10968096,12645,0,1755082950,13026.87191391999,61.64668571999937,53323.294057440005 2025-08-13,11:02:32.000,225,10968072,12645,0,1755082951,13026.99316749999,61.5761944199985,53323.48270968001 2025-08-13,11:02:33.000,225,10968087,12725,0,1755082952,13027.15483893999,61.56914528999914,53323.64341344 2025-08-13,11:02:34.000,225,10968080,12765,0,1755082953,13027.356928239991,61.55504703000042,53323.846039920005 2025-08-13,11:02:35.000,225,10968062,12965,0,1755082954,13027.532072299997,61.4775066000002,53323.95783384001 2025-08-13,11:02:36.000,225,10968078,12645,0,1755082955,13027.687007430002,61.491604859998915,53324.15347320001 2025-08-13,11:02:37.000,225,10968106,13125,0,1755082956,13027.848678869988,61.56209615999978,53324.30718984 2025-08-13,11:02:38.000,225,10968060,12805,0,1755082957,13028.023822929994,61.597341810003854,53324.467893600005 2025-08-13,11:02:39.000,225,10968047,13005,0,1755082958,13028.17875806,61.61144007000257,53324.65654584001 2025-08-13,11:02:40.000,225,10968037,12725,0,1755082959,13028.27306639999,61.61848920000193,53324.8172496 2025-08-13,11:02:41.000,225,10968099,12765,0,1755082960,13028.36063843,61.533899640002346,53324.93603064 2025-08-13,11:02:42.000,225,10968073,12525,0,1755082961,13028.42126522,61.55504703000042,53325.15263136 2025-08-13,11:02:43.000,225,10968097,12645,0,1755082962,13028.52230987,61.590292680004495,53325.31333512 2025-08-13,11:02:44.000,225,10968088,12845,0,1755082963,13028.724399170002,61.5761944199985,53325.46006464 2025-08-13,11:02:45.000,225,10968065,12685,0,1755082964,13028.906279540002,61.58324354999786,53325.62775552 2025-08-13,11:02:46.000,225,10968052,12445,0,1755082965,13029.175731939999,61.63963659000001,53325.78147216001 2025-08-13,11:02:47.000,225,10968090,12805,0,1755082966,13029.39129385999,61.597341810003854,53325.9351888 2025-08-13,11:02:48.000,225,10968089,13005,0,1755082967,13029.566437919995,61.60439094000321,53326.144802400006 2025-08-13,11:02:49.000,225,10968086,12485,0,1755082968,13029.714636739991,61.597341810003854,53326.28454480001 2025-08-13,11:02:50.000,225,10968092,12845,0,1755082969,13029.829154009996,61.64668571999937,53326.431274320006 2025-08-13,11:02:51.000,225,10968057,12845,0,1755082970,13030.004298070002,61.71012789000088,53326.60595232 2025-08-13,11:02:52.000,225,10968103,12765,0,1755082971,13030.105342720002,61.80881570999918,53326.78761744001 2025-08-13,11:02:53.000,225,10968106,12845,0,1755082972,13030.186178440003,61.80881570999918,53326.934346960006 2025-08-13,11:02:54.000,225,10968071,12525,0,1755082973,13030.233332609998,61.766520930003026,53327.12299920001 2025-08-13,11:02:55.000,225,10968095,12965,0,1755082974,13030.233332609998,61.73832440999831,53327.25575448 2025-08-13,11:02:56.000,225,10968093,12605,0,1755082975,13030.260277849993,61.780619190001744,53327.416458240004 2025-08-13,11:02:57.000,225,10968087,12805,0,1755082976,13030.314168329998,61.85111049000261,53327.55620064001 2025-08-13,11:02:58.000,225,10968098,12845,0,1755082977,13030.408476669989,61.949798310000915,53327.68895592 2025-08-13,11:02:59.000,225,10968075,12725,0,1755082978,13030.496048699999,62.04143699999986,53327.76581424001 2025-08-13,11:03:00.000,225,10968058,12725,0,1755082979,13030.55667549,62.140124819998164,53327.89856952 2025-08-13,11:03:01.000,225,10968118,12805,0,1755082980,13030.54993917999,62.21766524999839,53328.03132480001 2025-08-13,11:03:02.000,225,10968142,12885,0,1755082981,13030.543202869994,62.231763510004384,53328.136131600004 2025-08-13,11:03:03.000,225,10968085,12805,0,1755082982,13030.455630839999,62.27405829000054,53328.23395128 2025-08-13,11:03:04.000,225,10968091,12925,0,1755082983,13030.428685599989,62.302254809997976,53328.33875808 2025-08-13,11:03:05.000,225,10968111,12685,0,1755082984,13030.341113569993,62.37274610999884,53328.48548760001 2025-08-13,11:03:06.000,225,10968081,12925,0,1755082985,13030.307432019988,62.365696979999484,53328.5204232 2025-08-13,11:03:07.000,225,10968136,12765,0,1755082986,13030.300695709993,62.45028653999907,53328.59728152 2025-08-13,11:03:08.000,225,10968064,12885,0,1755082987,13030.273750469998,62.47143393000442,53328.67413984 2025-08-13,11:03:09.000,225,10968082,12965,0,1755082988,13030.179442129993,62.49963045000186,53328.72304968 2025-08-13,11:03:10.000,225,10968068,13005,0,1755082989,13030.139024269993,62.45028653999907,53328.84881784001 2025-08-13,11:03:11.000,225,10968116,12605,0,1755082990,13030.091870099997,62.46438479999779,53328.91868904001 2025-08-13,11:03:12.000,225,10968123,12685,0,1755082991,13029.990825449997,62.46438479999779,53328.974586000004 2025-08-13,11:03:13.000,225,10968065,12605,0,1755082992,13029.883044490001,62.45733566999843,53329.05843144 2025-08-13,11:03:14.000,225,10968099,12805,0,1755082993,13029.775263529991,62.49963045000186,53329.10035416 2025-08-13,11:03:15.000,225,10968065,12605,0,1755082994,13029.627064709995,62.46438479999779,53329.12830264 2025-08-13,11:03:16.000,225,10968144,12925,0,1755082995,13029.45865696,62.43618828000035,53329.149264 2025-08-13,11:03:17.000,225,10968084,12885,0,1755082996,13029.364348619994,62.351598720000766,53329.22612232 2025-08-13,11:03:18.000,225,10968091,12885,0,1755082997,13029.35087599999,62.2811074199999,53329.25407080001 2025-08-13,11:03:19.000,225,10968123,12925,0,1755082998,13029.33740338,62.22471437999775,53329.26804504 2025-08-13,11:03:20.000,225,10968096,12605,0,1755082999,13029.37108492999,62.140124819998164,53329.34490336 2025-08-13,11:03:21.000,225,10968108,12845,0,1755083000,13029.4182391,62.140124819998164,53329.330929120006 2025-08-13,11:03:22.000,225,10968094,12885,0,1755083001,13029.55296529999,62.22471437999775,53329.36586472 2025-08-13,11:03:23.000,225,10968064,12605,0,1755083002,13029.728109359996,62.26700916000118,53329.41477456 2025-08-13,11:03:24.000,225,10968088,12925,0,1755083003,13029.936934969992,62.31635307000397,53329.47067152001 2025-08-13,11:03:25.000,225,10968124,12565,0,1755083004,13030.071661169997,62.400942630003556,53329.498620000006 2025-08-13,11:03:26.000,225,10968087,12765,0,1755083005,13030.112079029997,62.49963045000186,53329.56150408 2025-08-13,11:03:27.000,225,10968123,12805,0,1755083006,13030.152496889998,62.54897436000465,53329.61740104001 2025-08-13,11:03:28.000,225,10968084,12605,0,1755083007,13030.139024269993,62.61241652999888,53329.63836240001 2025-08-13,11:03:29.000,225,10968105,12845,0,1755083008,13030.139024269993,62.66176044000167,53329.79207904 2025-08-13,11:03:30.000,225,10968124,12805,0,1755083009,13030.219859989993,62.71815348000382,53329.847976 2025-08-13,11:03:31.000,225,10968103,12965,0,1755083010,13030.267014159988,62.72520261000318,53329.94579568001 2025-08-13,11:03:32.000,225,10968094,12605,0,1755083011,13030.341113569993,62.802743040003406,53330.01566688 2025-08-13,11:03:33.000,225,10968114,12725,0,1755083012,13030.395004049999,62.85208694999892,53330.02964112 2025-08-13,11:03:34.000,225,10968133,12645,0,1755083013,13030.502785009994,62.90847999000107,53330.14143504001 2025-08-13,11:03:35.000,225,10968151,12885,0,1755083014,13030.543202869994,63.000118680000014,53330.197332 2025-08-13,11:03:36.000,225,10968148,12765,0,1755083015,13030.54993917999,63.11995389000367,53330.29515168 2025-08-13,11:03:37.000,225,10968116,12645,0,1755083016,13030.54993917999,63.20454345000326,53330.3021388 2025-08-13,11:03:38.000,225,10968072,12925,0,1755083017,13030.52973024999,63.2961821400022,53330.385984240005 2025-08-13,11:03:39.000,225,10968095,12765,0,1755083018,13030.46910345999,63.28208388000348,53330.45585544001 2025-08-13,11:03:40.000,225,10968112,12845,0,1755083019,13030.388267739989,63.26093648999813,53330.53970088 2025-08-13,11:03:41.000,225,10968120,12805,0,1755083020,13030.361322499994,63.225690840001334,53330.67944328 2025-08-13,11:03:42.000,225,10968123,13045,0,1755083021,13030.307432019988,63.1974943200039,53330.651494800004 2025-08-13,11:03:43.000,225,10968100,12885,0,1755083022,13030.293959399998,63.09175736999896,53330.73534024 2025-08-13,11:03:44.000,225,10968123,12525,0,1755083023,13030.347849879989,63.000118680000014,53330.770275840005 2025-08-13,11:03:45.000,225,10968103,12605,0,1755083024,13030.421949289994,62.85913607999828,53330.78425008001 2025-08-13,11:03:46.000,225,10968133,13005,0,1755083025,13030.502785009994,62.802743040003406,53330.8261728 2025-08-13,11:03:47.000,225,10968110,12605,0,1755083026,13030.63077489999,62.78159564999805,53330.92399248 2025-08-13,11:03:48.000,225,10968092,12605,0,1755083027,13030.71161061999,62.73225174000254,53330.95194096001 2025-08-13,11:03:49.000,225,10968100,12805,0,1755083028,13030.79244633999,62.70405521999783,53331.02181216 2025-08-13,11:03:50.000,225,10968127,12645,0,1755083029,13030.81265526999,62.68290782999975,53331.0357864 2025-08-13,11:03:51.000,225,10968094,12805,0,1755083030,13030.81265526999,62.70405521999783,53331.13360608 2025-08-13,11:03:52.000,225,10968130,12605,0,1755083031,13030.91369991999,62.73225174000254,53331.23142576 2025-08-13,11:03:53.000,225,10968131,12965,0,1755083032,13030.91369991999,62.70405521999783,53331.28732272001 2025-08-13,11:03:54.000,225,10968110,12605,0,1755083033,13030.886754679996,62.71815348000382,53331.38514240001 2025-08-13,11:03:55.000,225,10968119,12805,0,1755083034,13030.785710029995,62.72520261000318,53331.38514240001 2025-08-13,11:03:56.000,225,10968103,12685,0,1755083035,13030.65772014,62.774546519998694,53331.46200072001 2025-08-13,11:03:57.000,225,10968145,12765,0,1755083036,13030.54993917999,62.78864478000469,53331.46200072001 2025-08-13,11:03:58.000,225,10968112,12605,0,1755083037,13030.475839769999,62.90143086000171,53331.55283328001 2025-08-13,11:03:59.000,225,10968110,12725,0,1755083038,13030.368058809989,62.986020420001296,53331.61571736 2025-08-13,11:04:00.000,225,10968164,12645,0,1755083039,13030.293959399998,63.07765911000024,53331.594756 2025-08-13,11:04:01.000,225,10968107,12765,0,1755083040,13030.233332609998,63.14110128000175,53331.56680752 2025-08-13,11:04:02.000,225,10968098,12685,0,1755083041,13030.213123679998,63.183396059997904,53331.62270448001 2025-08-13,11:04:03.000,225,10968107,12805,0,1755083042,13030.213123679998,63.24683822999941,53331.68558856 2025-08-13,11:04:04.000,225,10968140,12965,0,1755083043,13030.233332609998,63.30323127000156,53331.6646272 2025-08-13,11:04:05.000,225,10968125,12765,0,1755083044,13030.300695709993,63.331427789999,53331.78340824 2025-08-13,11:04:06.000,225,10968091,12965,0,1755083045,13030.287223089988,63.38077170000179,53331.83231808 2025-08-13,11:04:07.000,225,10968143,12845,0,1755083046,13030.159233199993,63.38782083000115,53331.825330960004 2025-08-13,11:04:08.000,225,10968112,12845,0,1755083047,13030.051452239997,63.38782083000115,53331.92315064 2025-08-13,11:04:09.000,225,10968151,12605,0,1755083048,13029.930198659997,63.401919089999865,53331.9091764 2025-08-13,11:04:10.000,225,10968128,12685,0,1755083049,13029.835890319991,63.43716474000394,53331.85327944 2025-08-13,11:04:11.000,225,10968086,12605,0,1755083050,13029.76179091,63.43716474000394,53331.895202160005 2025-08-13,11:04:12.000,225,10968066,12685,0,1755083051,13029.76179091,63.444213870003296,53331.88821504001 2025-08-13,11:04:13.000,225,10968167,12885,0,1755083052,13029.714636739991,63.43011561000458,53331.88122792 2025-08-13,11:04:14.000,225,10968097,12765,0,1755083053,13029.72137305,63.444213870003296,53331.93712488001 2025-08-13,11:04:15.000,225,10968128,12965,0,1755083054,13029.72137305,63.46536126000137,53331.95109912 2025-08-13,11:04:16.000,225,10968093,12925,0,1755083055,13029.781999840001,63.52880343000288,53331.92315064 2025-08-13,11:04:17.000,225,10968093,12805,0,1755083056,13029.76179091,63.55699995000032,53331.944112000005 2025-08-13,11:04:18.000,225,10968069,12525,0,1755083057,13029.815681389991,63.59929473000375,53331.9790476 2025-08-13,11:04:19.000,225,10968099,13005,0,1755083058,13029.795472459991,63.59929473000375,53332.03494456001 2025-08-13,11:04:20.000,225,10968099,12765,0,1755083059,13029.72137305,63.669786030004616,53331.9790476 2025-08-13,11:04:21.000,225,10968088,12765,0,1755083060,13029.647273639996,63.683884290003334,53332.05590592001 2025-08-13,11:04:22.000,225,10968110,13005,0,1755083061,13029.53949268,63.634540380000544,53332.02097032 2025-08-13,11:04:23.000,225,10968129,12885,0,1755083062,13029.43844803,63.56404907999968,53332.02795744 2025-08-13,11:04:24.000,225,10968088,12885,0,1755083063,13029.424975409995,63.49355777999881,53332.05590592001 2025-08-13,11:04:25.000,225,10968071,12965,0,1755083064,13029.445184339995,63.401919089999865,53332.05590592001 2025-08-13,11:04:26.000,225,10968132,12605,0,1755083065,13029.465393269995,63.401919089999865,53332.013983200006 2025-08-13,11:04:27.000,225,10968100,13085,0,1755083066,13029.465393269995,63.31732953000028,53332.05590592001 2025-08-13,11:04:28.000,225,10968102,12765,0,1755083067,13029.59338315999,63.31028040000092,53332.07686728 2025-08-13,11:04:29.000,225,10968084,12645,0,1755083068,13029.60011947,63.33847691999836,53332.09084152 2025-08-13,11:04:30.000,225,10968122,12565,0,1755083069,13029.606855779995,63.38782083000115,53332.09084152 2025-08-13,11:04:31.000,225,10968057,12725,0,1755083070,13029.687691499996,63.401919089999865,53332.11879 2025-08-13,11:04:32.000,225,10968121,12805,0,1755083071,13029.72137305,63.408968219999224,53332.11879 2025-08-13,11:04:33.000,225,10968096,12725,0,1755083072,13029.68095519,63.52175430000352,53332.12577712001 2025-08-13,11:04:34.000,225,10968070,12805,0,1755083073,13029.64053733,63.578147339998395,53332.20263544001 2025-08-13,11:04:35.000,225,10968059,12845,0,1755083074,13029.6203284,63.61339299000247,53332.1886612 2025-08-13,11:04:36.000,225,10968101,12485,0,1755083075,13029.55970161,63.59929473000375,53332.24455816 2025-08-13,11:04:37.000,225,10968071,12605,0,1755083076,13029.485602199995,63.59929473000375,53332.23757104 2025-08-13,11:04:38.000,225,10968079,12765,0,1755083077,13029.43844803,63.59224560000439,53332.230583920005 2025-08-13,11:04:39.000,225,10968097,12725,0,1755083078,13029.43171171999,63.47945952000009,53332.28648088 2025-08-13,11:04:40.000,225,10968122,12845,0,1755083079,13029.47212957999,63.43011561000458,53332.230583920005 2025-08-13,11:04:41.000,225,10968103,12885,0,1755083080,13029.65400994999,63.28913301000284,53332.279493760005 2025-08-13,11:04:42.000,225,10968096,12525,0,1755083081,13029.755054599991,63.218641710001975,53332.30744224 2025-08-13,11:04:43.000,225,10968112,13005,0,1755083082,13029.916726039992,63.0847082399996,53332.32141648001 2025-08-13,11:04:44.000,225,10968070,12765,0,1755083083,13030.058188549992,62.96487303000322,53332.42622328 2025-08-13,11:04:45.000,225,10968106,12845,0,1755083084,13030.145760580002,62.8379886900002,53332.47513312 2025-08-13,11:04:46.000,225,10968073,12965,0,1755083085,13030.280486779993,62.66176044000167,53332.53801720001 2025-08-13,11:04:47.000,225,10968092,12805,0,1755083086,13030.415212979999,62.52077783999994,53332.55897856001 2025-08-13,11:04:48.000,225,10968108,12845,0,1755083087,13030.61730228,62.407991760002915,53332.642824 2025-08-13,11:04:49.000,225,10968078,12925,0,1755083088,13030.77897372,62.231763510004384,53332.733656560005 2025-08-13,11:04:50.000,225,10968067,13005,0,1755083089,13030.987799329996,62.07668265000393,53332.78955352 2025-08-13,11:04:51.000,225,10968105,12685,0,1755083090,13031.162943390002,62.02028961000178,53332.91532168 2025-08-13,11:04:52.000,225,10968063,12685,0,1755083091,13031.418923169993,61.9357000500022,53333.01314136001 2025-08-13,11:04:53.000,225,10968027,12925,0,1755083092,13031.668166639989,61.900454399998125,53333.08301256 2025-08-13,11:04:54.000,225,10968089,12885,0,1755083093,13031.93761904,61.85815962000197,53333.17384512 2025-08-13,11:04:55.000,225,10968065,13085,0,1755083094,13032.09255416999,61.85111049000261,53333.25070344 2025-08-13,11:04:56.000,225,10968058,12765,0,1755083095,13032.281170850001,61.780619190001744,53333.39044584 2025-08-13,11:04:57.000,225,10968106,12965,0,1755083096,13032.523678010002,61.74537353999767,53333.48826552 2025-08-13,11:04:58.000,225,10968094,12725,0,1755083097,13032.692085759998,61.759471800003666,53333.5860852 2025-08-13,11:04:59.000,225,10968116,12965,0,1755083098,13032.894175059999,61.74537353999767,53333.71884048 2025-08-13,11:05:00.000,225,10968075,12525,0,1755083099,13033.02890125999,61.717177020000236,53333.85159576001 2025-08-13,11:05:01.000,225,10968107,12845,0,1755083100,13033.17710008,61.71012789000088,53333.9354412 2025-08-13,11:05:02.000,225,10968037,12685,0,1755083101,13033.31856259,61.80176657999982,53333.99832528001 2025-08-13,11:05:03.000,225,10968101,12765,0,1755083102,13033.453288789991,61.7876683200011,53334.14505480001 2025-08-13,11:05:04.000,225,10968027,12965,0,1755083103,13033.621696540002,61.81586483999854,53334.242874480005 2025-08-13,11:05:05.000,225,10968061,12965,0,1755083104,13033.783367980002,61.85815962000197,53334.361655520006 2025-08-13,11:05:06.000,225,10968082,12645,0,1755083105,13033.924830489988,61.829963100004534,53334.50139792001 2025-08-13,11:05:07.000,225,10968084,12685,0,1755083106,13034.113447169999,61.900454399998125,53334.55030776001 2025-08-13,11:05:08.000,225,10968032,12645,0,1755083107,13034.21449182,61.999142220003705,53334.69005016001 2025-08-13,11:05:09.000,225,10967999,12765,0,1755083108,13034.38963587999,62.04143699999986,53334.73896000001 2025-08-13,11:05:10.000,225,10968039,12965,0,1755083109,13034.564779939996,62.04848612999922,53334.88568952001 2025-08-13,11:05:11.000,225,10968048,12925,0,1755083110,13034.753396619992,62.0343878700005,53334.99049632 2025-08-13,11:05:12.000,225,10968083,12765,0,1755083111,13034.901595440002,62.07668265000393,53335.16517432 2025-08-13,11:05:13.000,225,10968075,12565,0,1755083112,13035.110421049998,62.09078091000265,53335.228058400004 2025-08-13,11:05:14.000,225,10968084,13125,0,1755083113,13035.352928209999,62.08373178000329,53335.26998112001 2025-08-13,11:05:15.000,225,10968079,12965,0,1755083114,13035.58869905999,62.04848612999922,53335.4726076 2025-08-13,11:05:16.000,225,10968070,12885,0,1755083115,13035.804260979996,62.04143699999986,53335.57741440001 2025-08-13,11:05:17.000,225,10968121,12605,0,1755083116,13036.006350279997,62.09783004000201,53335.7171568 2025-08-13,11:05:18.000,225,10968020,12565,0,1755083117,13036.147812789997,62.09783004000201,53335.84292496001 2025-08-13,11:05:19.000,225,10968034,12965,0,1755083118,13036.269066369998,62.08373178000329,53335.9966416 2025-08-13,11:05:20.000,225,10968036,12845,0,1755083119,13036.370111019998,62.07668265000393,53336.087474160006 2025-08-13,11:05:21.000,225,10968066,12605,0,1755083120,13036.457683049994,62.06258438999794,53336.255165040006 2025-08-13,11:05:22.000,225,10968060,12805,0,1755083121,13036.578936629994,62.07668265000393,53336.29708776001 2025-08-13,11:05:23.000,225,10968081,12565,0,1755083122,13036.61261818,62.175370470002235,53336.422855920006 2025-08-13,11:05:24.000,225,10968032,12965,0,1755083123,13036.67324497,62.30930394000461,53336.569585440004 2025-08-13,11:05:25.000,225,10968088,12685,0,1755083124,13036.79449855,62.34454959000141,53336.639456640005 2025-08-13,11:05:26.000,225,10968062,12605,0,1755083125,13036.86859795999,62.400942630003556,53336.71631496 2025-08-13,11:05:27.000,225,10968048,13005,0,1755083126,13036.95616999,62.37274610999884,53336.82810888001 2025-08-13,11:05:28.000,225,10968069,12805,0,1755083127,13037.063950949996,62.34454959000141,53337.009774 2025-08-13,11:05:29.000,225,10968056,12765,0,1755083128,13037.124577739996,62.365696979999484,53337.093619440006 2025-08-13,11:05:30.000,225,10968027,13085,0,1755083129,13037.266040249997,62.3938935000042,53337.1495164 2025-08-13,11:05:31.000,225,10968052,12685,0,1755083130,13037.441184310002,62.407991760002915,53337.28227168001 2025-08-13,11:05:32.000,225,10968058,12805,0,1755083131,13037.562437889988,62.43618828000035,53337.44297544 2025-08-13,11:05:33.000,225,10968078,13125,0,1755083132,13037.730845639999,62.47848306000378,53337.547782240006 2025-08-13,11:05:34.000,225,10968066,13125,0,1755083133,13037.82515397999,62.52077783999994,53337.65258904 2025-08-13,11:05:35.000,225,10968042,12605,0,1755083134,13037.939671249995,62.54897436000465,53337.75040872 2025-08-13,11:05:36.000,225,10968082,12765,0,1755083135,13038.03397959,62.57012175000273,53337.83425416001 2025-08-13,11:05:37.000,225,10968055,12885,0,1755083136,13038.14849685999,62.626514790004876,53337.96700944 2025-08-13,11:05:38.000,225,10968063,12845,0,1755083137,13038.303431989996,62.61946565999824,53338.099764720006 2025-08-13,11:05:39.000,225,10968041,12885,0,1755083138,13038.498784980002,62.633563920004235,53338.22553288 2025-08-13,11:05:40.000,225,10968025,12925,0,1755083139,13038.646983799998,62.64766218000295,53338.267455600006 2025-08-13,11:05:41.000,225,10968032,12765,0,1755083140,13038.795182619993,62.66176044000167,53338.46309496 2025-08-13,11:05:42.000,225,10968041,12725,0,1755083141,13038.990535609999,62.74635000000126,53338.553927520006 2025-08-13,11:05:43.000,225,10968007,12725,0,1755083142,13039.199361219995,62.74635000000126,53338.67270856001 2025-08-13,11:05:44.000,225,10968029,12565,0,1755083143,13039.36776896999,62.774546519998694,53338.79847672 2025-08-13,11:05:45.000,225,10968008,12885,0,1755083144,13039.455341,62.823890430001484,53338.93123200001 2025-08-13,11:05:46.000,225,10968052,12605,0,1755083145,13039.482286239996,62.83093956000084,53339.036038800004 2025-08-13,11:05:47.000,225,10968044,12845,0,1755083146,13039.462077309996,62.85208694999892,53339.154819840005 2025-08-13,11:05:48.000,225,10968053,12765,0,1755083147,13039.43513207,62.823890430001484,53339.252639520004 2025-08-13,11:05:49.000,225,10968045,12885,0,1755083148,13039.47554993,62.809792170002765,53339.38539480001 2025-08-13,11:05:50.000,225,10968050,12445,0,1755083149,13039.536176720001,62.85913607999828,53339.44827888 2025-08-13,11:05:51.000,225,10968049,12765,0,1755083150,13039.590067199992,62.866185210004915,53339.57404704 2025-08-13,11:05:52.000,225,10968090,12885,0,1755083151,13039.677639230002,62.89438173000235,53339.6648796 2025-08-13,11:05:53.000,225,10968107,12765,0,1755083152,13039.724793399997,62.9507747700045,53339.727763680006 2025-08-13,11:05:54.000,225,10968122,12725,0,1755083153,13039.798892810002,62.96487303000322,53339.804622 2025-08-13,11:05:55.000,225,10968104,12605,0,1755083154,13039.886464839998,63.02831520000473,53339.97231288 2025-08-13,11:05:56.000,225,10968076,12685,0,1755083155,13039.980773179988,63.09880649999832,53340.01423560001 2025-08-13,11:05:57.000,225,10968057,12885,0,1755083156,13040.054872589993,63.162248669999826,53340.12602952 2025-08-13,11:05:58.000,225,10968035,12685,0,1755083157,13040.108763069999,63.169297799999185,53340.230836320006 2025-08-13,11:05:59.000,225,10968061,12805,0,1755083158,13040.155917239994,63.211592580002616,53340.32166888001 2025-08-13,11:06:00.000,225,10968073,12685,0,1755083159,13040.189598789999,63.20454345000326,53340.41250144 2025-08-13,11:06:01.000,225,10968036,12925,0,1755083160,13040.24348926999,63.218641710001975,53340.496346880005 2025-08-13,11:06:02.000,225,10968069,12605,0,1755083161,13040.35127023,63.232739970000694,53340.55923096001 2025-08-13,11:06:03.000,225,10968060,12805,0,1755083162,13040.560095839995,63.25388735999877,53340.72692184001 2025-08-13,11:06:04.000,225,10968071,12845,0,1755083163,13040.701558349996,63.267985620004765,53340.78980592 2025-08-13,11:06:05.000,225,10968058,12765,0,1755083164,13040.910383959992,63.275034750004124,53340.90858696 2025-08-13,11:06:06.000,225,10968035,12685,0,1755083165,13040.997955990002,63.2961821400022,53340.99243240001 2025-08-13,11:06:07.000,225,10968134,12525,0,1755083166,13041.045110159997,63.36667344000307,53341.097239200004 2025-08-13,11:06:08.000,225,10968119,12845,0,1755083167,13041.119209570003,63.37372257000243,53341.14614904 2025-08-13,11:06:09.000,225,10968093,12845,0,1755083168,13041.152891119993,63.36667344000307,53341.22999448001 2025-08-13,11:06:10.000,225,10968060,12605,0,1755083169,13041.240463149988,63.35257518000435,53341.29986568 2025-08-13,11:06:11.000,225,10968109,12925,0,1755083170,13041.260672079989,63.33847691999836,53341.46755656 2025-08-13,11:06:12.000,225,10968073,12965,0,1755083171,13041.321298869989,63.331427789999,53341.50947928 2025-08-13,11:06:13.000,225,10968107,12845,0,1755083172,13041.46949769,63.2961821400022,53341.60729896 2025-08-13,11:06:14.000,225,10968059,12885,0,1755083173,13041.68505960999,63.26093648999813,53341.6562088 2025-08-13,11:06:15.000,225,10968078,12685,0,1755083174,13041.87367629,63.28208388000348,53341.77498984 2025-08-13,11:06:16.000,225,10968085,12885,0,1755083175,13042.095974520002,63.267985620004765,53341.85184816 2025-08-13,11:06:17.000,225,10968088,12805,0,1755083176,13042.264382269997,63.24683822999941,53341.956654960006 2025-08-13,11:06:18.000,225,10968045,12645,0,1755083177,13042.392372159993,63.28913301000284,53342.03351328 2025-08-13,11:06:19.000,225,10968066,12845,0,1755083178,13042.554043599994,63.331427789999,53342.13133296 2025-08-13,11:06:20.000,225,10968069,13085,0,1755083179,13042.668560869999,63.37372257000243,53342.28504960001 2025-08-13,11:06:21.000,225,10968110,12725,0,1755083180,13042.715715039994,63.35962431000371,53342.39684352 2025-08-13,11:06:22.000,225,10968127,12725,0,1755083181,13042.735923969994,63.35962431000371,53342.53658592 2025-08-13,11:06:23.000,225,10968084,12925,0,1755083182,13042.735923969994,63.2961821400022,53342.5645344 2025-08-13,11:06:24.000,225,10968098,12565,0,1755083183,13042.74939659,63.32437865999964,53342.64139272 2025-08-13,11:06:25.000,225,10968101,12725,0,1755083184,13042.756132899995,63.401919089999865,53342.78113512 2025-08-13,11:06:26.000,225,10968096,12645,0,1755083185,13042.836968619995,63.444213870003296,53342.85799344 2025-08-13,11:06:27.000,225,10968079,12965,0,1755083186,13042.897595409995,63.49355777999881,53342.948826 2025-08-13,11:06:28.000,225,10968062,12725,0,1755083187,13042.91106803,63.507656040004804,53343.00472296001 2025-08-13,11:06:29.000,225,10968094,13005,0,1755083188,13042.91106803,63.53585256000224,53343.09555552 2025-08-13,11:06:30.000,225,10968067,12725,0,1755083189,13042.88412278999,63.52175430000352,53343.1584396 2025-08-13,11:06:31.000,225,10968104,12605,0,1755083190,13042.82349599999,63.54995082000096,53343.228310800005 2025-08-13,11:06:32.000,225,10968080,12885,0,1755083191,13042.82349599999,63.59224560000439,53343.2632464 2025-08-13,11:06:33.000,225,10968043,12845,0,1755083192,13042.86391385999,63.60634386000311,53343.30516912 2025-08-13,11:06:34.000,225,10968140,12885,0,1755083193,13042.91106803,63.59224560000439,53343.396001680005 2025-08-13,11:06:35.000,225,10968080,12645,0,1755083194,13042.93127696,63.578147339998395,53343.49382136 2025-08-13,11:06:36.000,225,10968098,12805,0,1755083195,13042.94474957999,63.59224560000439,53343.57067968 2025-08-13,11:06:37.000,225,10968122,12805,0,1755083196,13042.87065017,63.60634386000311,53343.59862816 2025-08-13,11:06:38.000,225,10968128,12805,0,1755083197,13042.84370492999,63.634540380000544,53343.64055088 2025-08-13,11:06:39.000,225,10968082,12885,0,1755083198,13042.695506109994,63.676835160003975,53343.65452512001 2025-08-13,11:06:40.000,225,10968086,12805,0,1755083199,13042.607934079999,63.669786030004616,53343.67548648001 2025-08-13,11:06:41.000,225,10968111,12925,0,1755083200,13042.540570979989,63.69798255000205,53343.70343496001 2025-08-13,11:06:42.000,225,10968077,12565,0,1755083201,13042.452998949993,63.70503168000141,53343.80824176 2025-08-13,11:06:43.000,225,10968036,12965,0,1755083202,13042.473207879993,63.71208081000077,53343.8571516 2025-08-13,11:06:44.000,225,10968085,12965,0,1755083203,13042.426053709998,63.71208081000077,53343.81522888 2025-08-13,11:06:45.000,225,10968084,12725,0,1755083204,13042.358690609988,63.70503168000141,53343.850164480005 2025-08-13,11:06:46.000,225,10968081,12805,0,1755083205,13042.271118579993,63.669786030004616,53343.94099704001 2025-08-13,11:06:47.000,225,10968064,12725,0,1755083206,13042.210491789992,63.61339299000247,53343.96195840001 2025-08-13,11:06:48.000,225,10968094,12885,0,1755083207,13042.203755479997,63.54995082000096,53343.98990688001 2025-08-13,11:06:49.000,225,10968071,13125,0,1755083208,13042.257645960002,63.51470517000416,53343.97593264 2025-08-13,11:06:50.000,225,10968044,13045,0,1755083209,13042.237437030002,63.48650864999945,53344.017855360005 2025-08-13,11:06:51.000,225,10968076,12885,0,1755083210,13042.284591199998,63.43011561000458,53344.08772656001 2025-08-13,11:06:52.000,225,10968065,12805,0,1755083211,13042.311536439993,63.36667344000307,53344.136636400006 2025-08-13,11:06:53.000,225,10968051,12805,0,1755083212,13042.257645960002,63.31732953000028,53344.136636400006 2025-08-13,11:06:54.000,225,10968083,12605,0,1755083213,13042.264382269997,63.275034750004124,53344.19253336 2025-08-13,11:06:55.000,225,10968048,12685,0,1755083214,13042.237437030002,63.31732953000028,53344.22048184 2025-08-13,11:06:56.000,225,10968057,12925,0,1755083215,13042.217228100002,63.33847691999836,53344.2414432 2025-08-13,11:06:57.000,225,10968002,12845,0,1755083216,13042.176810240002,63.331427789999,53344.248430319996 2025-08-13,11:06:58.000,225,10968047,12685,0,1755083217,13042.183546549997,63.26093648999813,53344.3113144 2025-08-13,11:06:59.000,225,10968079,12525,0,1755083218,13042.163337619997,63.19044519000454,53344.304327280006 2025-08-13,11:07:00.000,225,10968074,12925,0,1755083219,13042.149864999992,63.19044519000454,53344.33926288 2025-08-13,11:07:01.000,225,10968079,12605,0,1755083220,13042.143128689997,63.19044519000454,53344.3113144 2025-08-13,11:07:02.000,225,10968120,12925,0,1755083221,13042.082501899997,63.169297799999185,53344.416121199996 2025-08-13,11:07:03.000,225,10968089,12805,0,1755083222,13042.035347730001,63.12700302000303,53344.416121199996 2025-08-13,11:07:04.000,225,10968080,12965,0,1755083223,13041.934303080001,63.11995389000367,53344.36721136 2025-08-13,11:07:05.000,225,10968092,12605,0,1755083224,13041.82652211999,63.14110128000175,53344.38817272 2025-08-13,11:07:06.000,225,10968165,12845,0,1755083225,13041.78610425999,63.0847082399996,53344.43708256 2025-08-13,11:07:07.000,225,10968068,12885,0,1755083226,13041.75242271,63.05651172000216,53344.36721136 2025-08-13,11:07:08.000,225,10968089,12965,0,1755083227,13041.779367949996,63.02831520000473,53344.39515984001 2025-08-13,11:07:09.000,225,10968087,12925,0,1755083228,13041.85346736,63.07060998000088,53344.36721136 2025-08-13,11:07:10.000,225,10968080,12645,0,1755083229,13041.887148909991,63.05651172000216,53344.416121199996 2025-08-13,11:07:11.000,225,10968084,12765,0,1755083230,13041.900621529996,63.02831520000473,53344.34625000001 2025-08-13,11:07:12.000,225,10968050,13045,0,1755083231,13041.860203669996,63.02126606999809,53344.42310832001 2025-08-13,11:07:13.000,225,10968083,12725,0,1755083232,13041.79284057,63.01421693999873,53344.37419848001 2025-08-13,11:07:14.000,225,10968083,12605,0,1755083233,13041.779367949996,62.97897129000194,53344.36022424 2025-08-13,11:07:15.000,225,10968064,12605,0,1755083234,13041.82652211999,62.92257824999979,53344.42310832001 2025-08-13,11:07:16.000,225,10968108,12765,0,1755083235,13041.880412599996,62.873234340004274,53344.42310832001 2025-08-13,11:07:17.000,225,10968092,12885,0,1755083236,13041.91409415,62.802743040003406,53344.402146960005 2025-08-13,11:07:18.000,225,10968069,12765,0,1755083237,13041.954512010001,62.78159564999805,53344.43009544 2025-08-13,11:07:19.000,225,10968066,12605,0,1755083238,13041.87367629,62.809792170002765,53344.43708256 2025-08-13,11:07:20.000,225,10968070,12965,0,1755083239,13041.76589532999,62.774546519998694,53344.42310832001 2025-08-13,11:07:21.000,225,10968092,12725,0,1755083240,13041.698532229995,62.73225174000254,53344.45804392 2025-08-13,11:07:22.000,225,10968070,12605,0,1755083241,13041.57054234,62.68290782999975,53344.45804392 2025-08-13,11:07:23.000,225,10968059,12925,0,1755083242,13041.449288759999,62.65471131000231,53344.45804392 2025-08-13,11:07:24.000,225,10968090,12685,0,1755083243,13041.260672079989,62.56307262000337,53344.45804392 2025-08-13,11:07:25.000,225,10968091,12765,0,1755083244,13041.085528019998,62.48553219000314,53344.42310832001 2025-08-13,11:07:26.000,225,10968096,12725,0,1755083245,13040.883438719997,62.49963045000186,53344.37419848001 2025-08-13,11:07:27.000,225,10968062,12805,0,1755083246,13040.708294659991,62.49963045000186,53344.353237120005 2025-08-13,11:07:28.000,225,10968048,12845,0,1755083247,13040.519677979995,62.49963045000186,53344.32528864001 2025-08-13,11:07:29.000,225,10968120,12765,0,1755083248,13040.277170819994,62.43618828000035,53344.304327280006 2025-08-13,11:07:30.000,225,10968097,12605,0,1755083249,13040.088554139998,62.365696979999484,53344.21349472 2025-08-13,11:07:31.000,225,10968074,12805,0,1755083250,13039.879728530002,62.3938935000042,53344.234456080005 2025-08-13,11:07:32.000,225,10968084,13045,0,1755083251,13039.697848160002,62.38684437000484,53344.136636400006 2025-08-13,11:07:33.000,225,10968079,12765,0,1755083252,13039.549649339991,62.365696979999484,53344.115675040004 2025-08-13,11:07:34.000,225,10968064,13005,0,1755083253,13039.401450519996,62.3938935000042,53344.1017008 2025-08-13,11:07:35.000,225,10968063,12765,0,1755083254,13039.26672431999,62.34454959000141,53344.017855360005 2025-08-13,11:07:36.000,225,10968080,12965,0,1755083255,13039.118525499995,62.33750046000205,53343.96195840001 2025-08-13,11:07:37.000,225,10968096,12605,0,1755083256,13039.010744539999,62.30930394000461,53343.93400992 2025-08-13,11:07:38.000,225,10968091,12765,0,1755083257,13038.842336789989,62.28815654999926,53343.87112584001 2025-08-13,11:07:39.000,225,10968063,12965,0,1755083258,13038.673929039993,62.30930394000461,53343.780293280004 2025-08-13,11:07:40.000,225,10968077,12885,0,1755083259,13038.397740330001,62.21061611999903,53343.72439632001 2025-08-13,11:07:41.000,225,10968121,12605,0,1755083260,13038.09460638,62.09783004000201,53343.59164104 2025-08-13,11:07:42.000,225,10968101,12965,0,1755083261,13037.811681359999,62.04848612999922,53343.59164104 2025-08-13,11:07:43.000,225,10968067,12845,0,1755083262,13037.528756339998,62.02028961000178,53343.47286 2025-08-13,11:07:44.000,225,10968098,12765,0,1755083263,13037.239095010002,61.97799482999835,53343.3331176 2025-08-13,11:07:45.000,225,10968110,12685,0,1755083264,13037.01679678,61.956847440000274,53343.29119488001 2025-08-13,11:07:46.000,225,10968027,12605,0,1755083265,13036.76755330999,61.942749180001556,53343.20036232001 2025-08-13,11:07:47.000,225,10968079,13205,0,1755083266,13036.525046149989,61.87225788000069,53343.06760704 2025-08-13,11:07:48.000,225,10968116,12685,0,1755083267,13036.215175889993,61.87225788000069,53342.96978736 2025-08-13,11:07:49.000,225,10968102,12805,0,1755083268,13035.938987180001,61.83701223000389,53342.83703208001 2025-08-13,11:07:50.000,225,10968080,13005,0,1755083269,13035.62911691999,61.829963100004534,53342.8090836 2025-08-13,11:07:51.000,225,10968105,12725,0,1755083270,13035.352928209999,61.88635613999941,53342.64837984001 2025-08-13,11:07:52.000,225,10968101,12725,0,1755083271,13035.043057950003,61.85111049000261,53342.4946632 2025-08-13,11:07:53.000,225,10968072,12725,0,1755083272,13034.712978759992,61.86520875000133,53342.37588216 2025-08-13,11:07:54.000,225,10968100,12845,0,1755083273,13034.36942694999,61.829963100004534,53342.27806248 2025-08-13,11:07:55.000,225,10968056,12725,0,1755083274,13034.052820379999,61.773570060002385,53342.13133296 2025-08-13,11:07:56.000,225,10968071,12845,0,1755083275,13033.756422739993,61.6889805000028,53342.054474640005 2025-08-13,11:07:57.000,225,10968058,12685,0,1755083276,13033.406134619996,61.63963659000001,53341.87979664001 2025-08-13,11:07:58.000,225,10968075,12805,0,1755083277,13033.13668222,61.56209615999978,53341.69813152 2025-08-13,11:07:59.000,225,10968086,13045,0,1755083278,13032.820075649994,61.42111355999805,53341.551402000005 2025-08-13,11:08:00.000,225,10968103,12685,0,1755083279,13032.530414319997,61.364720520003175,53341.41864672 2025-08-13,11:08:01.000,225,10968061,12805,0,1755083280,13032.281170850001,61.25193443999888,53341.24396872 2025-08-13,11:08:02.000,225,10968125,12765,0,1755083281,13032.01171844999,61.18144313999801,53341.14614904 2025-08-13,11:08:03.000,225,10968096,12725,0,1755083282,13031.80962914999,61.082755319999706,53341.02038088001 2025-08-13,11:08:04.000,225,10968113,12725,0,1755083283,13031.587330919989,60.97701837000204,53340.77583168001 2025-08-13,11:08:05.000,225,10968049,13045,0,1755083284,13031.338087449993,60.96996924000268,53340.6430764 2025-08-13,11:08:06.000,225,10968104,13005,0,1755083285,13031.088843979996,60.906527070001175,53340.55923096001 2025-08-13,11:08:07.000,225,10968058,13005,0,1755083286,13030.91369991999,60.87833055000374,53340.41948856001 2025-08-13,11:08:08.000,225,10968045,12965,0,1755083287,13030.69140168999,60.8853796800031,53340.30070752001 2025-08-13,11:08:09.000,225,10968029,12605,0,1755083288,13030.502785009994,60.79374099000415,53340.12602952 2025-08-13,11:08:10.000,225,10968071,12805,0,1755083289,13030.354586189998,60.77964272999816,53340.03519696001 2025-08-13,11:08:11.000,225,10968055,12805,0,1755083290,13030.253541539998,60.80079012000351,53339.923403040004 2025-08-13,11:08:12.000,225,10968078,12605,0,1755083291,13030.085133790002,60.75849534000008,53339.776673520006 2025-08-13,11:08:13.000,225,10968081,12605,0,1755083292,13029.936934969992,60.75144621000072,53339.63693112 2025-08-13,11:08:14.000,225,10968087,12565,0,1755083293,13029.734845669991,60.69505316999857,53339.53212432001 2025-08-13,11:08:15.000,225,10968061,12605,0,1755083294,13029.505811129995,60.624561869997706,53339.35744632 2025-08-13,11:08:16.000,225,10968129,12765,0,1755083295,13029.31045813999,60.554070570004114,53339.23167816 2025-08-13,11:08:17.000,225,10968089,12725,0,1755083296,13029.115105149998,60.497677530001965,53339.11988424 2025-08-13,11:08:18.000,225,10968047,12525,0,1755083297,13028.926488470002,60.41308797000238,53339.0011032 2025-08-13,11:08:19.000,225,10968080,12685,0,1755083298,13028.798498579992,60.35669493000023,53338.84738656 2025-08-13,11:08:20.000,225,10968089,12725,0,1755083299,13028.623354520001,60.321449280003435,53338.756554 2025-08-13,11:08:21.000,225,10968116,13045,0,1755083300,13028.535782489991,60.30030188999808,53338.651747200005 2025-08-13,11:08:22.000,225,10968090,12965,0,1755083301,13028.36063843,60.265056240001286,53338.44912072 2025-08-13,11:08:23.000,225,10968065,12725,0,1755083302,13028.17202174999,60.25095798000257,53338.40719800001 2025-08-13,11:08:24.000,225,10968057,12765,0,1755083303,13028.044031859994,60.20866319999914,53338.28142984 2025-08-13,11:08:25.000,225,10968064,12525,0,1755083304,13027.882360419993,60.23685972000385,53338.197584400004 2025-08-13,11:08:26.000,225,10968088,13045,0,1755083305,13027.707216360002,60.20866319999914,53338.00893216 2025-08-13,11:08:27.000,225,10968048,12685,0,1755083306,13027.579226469992,60.16636842000298,53337.862202640004 2025-08-13,11:08:28.000,225,10968083,12685,0,1755083307,13027.383873480001,60.13817189999827,53337.77137008 2025-08-13,11:08:29.000,225,10968104,12765,0,1755083308,13027.21546572999,60.095877120002115,53337.65957616 2025-08-13,11:08:30.000,225,10968026,12565,0,1755083309,13027.067266909995,60.039484079999966,53337.526820880004 2025-08-13,11:08:31.000,225,10968109,12765,0,1755083310,13026.87191391999,60.02538582000125,53337.408039840004 2025-08-13,11:08:32.000,225,10968081,12765,0,1755083311,13026.642879379993,60.00423843000317,53337.23336184001 2025-08-13,11:08:33.000,225,10968073,12525,0,1755083312,13026.393635909997,59.97604190999846,53337.10759368 2025-08-13,11:08:34.000,225,10968028,12925,0,1755083313,13026.178073989991,59.97604190999846,53336.95387704 2025-08-13,11:08:35.000,225,10968084,12605,0,1755083314,13025.95577575999,59.97604190999846,53336.856057360004 2025-08-13,11:08:36.000,225,10968056,12765,0,1755083315,13025.767159079995,59.97604190999846,53336.66041800001 2025-08-13,11:08:37.000,225,10968092,12725,0,1755083316,13025.598751329999,59.99718930000381,53336.57657256 2025-08-13,11:08:38.000,225,10968102,12725,0,1755083317,13025.403398339993,59.98309103999782,53336.45779152 2025-08-13,11:08:39.000,225,10968061,12805,0,1755083318,13025.167627490002,59.9337471300023,53336.29010064 2025-08-13,11:08:40.000,225,10968061,12765,0,1755083319,13024.911647709996,59.88440321999951,53336.15734536001 2025-08-13,11:08:41.000,225,10968080,12645,0,1755083320,13024.65566792999,59.84210844000336,53336.017602960004 2025-08-13,11:08:42.000,225,10968077,12645,0,1755083321,13024.41316076999,59.77161714000249,53335.9267704 2025-08-13,11:08:43.000,225,10968088,12805,0,1755083322,13024.143708369993,59.74342061999778,53335.69619544001 2025-08-13,11:08:44.000,225,10968102,12605,0,1755083323,13023.867519660002,59.67292932000419,53335.563440160004 2025-08-13,11:08:45.000,225,10968067,12805,0,1755083324,13023.631748809996,59.5883397600046,53335.40972352001 2025-08-13,11:08:46.000,225,10968085,12845,0,1755083325,13023.40271427,59.50375019999774,53335.30491672 2025-08-13,11:08:47.000,225,10968123,12805,0,1755083326,13023.23430651999,59.43325890000415,53335.10927736 2025-08-13,11:08:48.000,225,10968143,12885,0,1755083327,13023.106316629994,59.34162020999793,53335.00447056001 2025-08-13,11:08:49.000,225,10968074,12925,0,1755083328,13023.005271979993,59.271128910004336,53334.8787024 2025-08-13,11:08:50.000,225,10968039,12685,0,1755083329,13022.904227329993,59.20063761000347,53334.78786984001 2025-08-13,11:08:51.000,225,10968090,13005,0,1755083330,13022.796446369997,59.06670414000109,53334.66210168 2025-08-13,11:08:52.000,225,10968082,12765,0,1755083331,13022.628038620001,58.98211458000151,53334.52235928001 2025-08-13,11:08:53.000,225,10968064,13045,0,1755083332,13022.42594932,58.91867241,53334.35466840001 2025-08-13,11:08:54.000,225,10968098,12885,0,1755083333,13022.36532253,58.89752502000192,53334.27781008 2025-08-13,11:08:55.000,225,10968087,12765,0,1755083334,13022.23733263999,58.90457415000128,53334.138067679996 2025-08-13,11:08:56.000,225,10968048,13045,0,1755083335,13022.129551679995,58.84818110999913,53333.96338968 2025-08-13,11:08:57.000,225,10968097,12885,0,1755083336,13022.05545226999,58.85523023999849,53333.85159576001 2025-08-13,11:08:58.000,225,10968053,12805,0,1755083337,13021.940934999999,58.84818110999913,53333.7258276 2025-08-13,11:08:59.000,225,10968058,12605,0,1755083338,13021.826417729993,58.8834267600032,53333.53018824 2025-08-13,11:09:00.000,225,10968118,12965,0,1755083339,13021.732109389988,58.876377630003844,53333.41839432 2025-08-13,11:09:01.000,225,10968062,12925,0,1755083340,13021.658009979998,58.89752502000192,53333.299613279996 2025-08-13,11:09:02.000,225,10968063,12725,0,1755083341,13021.536756399997,58.93981979999808,53333.22275496 2025-08-13,11:09:03.000,225,10968068,12845,0,1755083342,13021.388557580001,58.97506545000215,53333.10397392 2025-08-13,11:09:04.000,225,10968093,12565,0,1755083343,13021.267304,59.0173602299983,53332.99218000001 2025-08-13,11:09:05.000,225,10968075,12765,0,1755083344,13021.14605042,59.08080239999981,53332.89436032001 2025-08-13,11:09:06.000,225,10968074,12685,0,1755083345,13021.01806052999,59.08080239999981,53332.78955352 2025-08-13,11:09:07.000,225,10968106,12565,0,1755083346,13020.910279569995,59.12309718000324,53332.7476308 2025-08-13,11:09:08.000,225,10968069,12645,0,1755083347,13020.83618015999,59.10194978999789,53332.59391416 2025-08-13,11:09:09.000,225,10968024,12845,0,1755083348,13020.79576229999,59.059655010001734,53332.51006872001 2025-08-13,11:09:10.000,225,10968067,12885,0,1755083349,13020.694717649989,59.08080239999981,53332.447184640005 2025-08-13,11:09:11.000,225,10968094,12845,0,1755083350,13020.620618239998,59.08785152999917,53332.41224904 2025-08-13,11:09:12.000,225,10968057,12885,0,1755083351,13020.553255139988,59.10194978999789,53332.32141648001 2025-08-13,11:09:13.000,225,10968081,12845,0,1755083352,13020.553255139988,59.09490065999853,53332.19564832 2025-08-13,11:09:14.000,225,10968084,12885,0,1755083353,13020.479155729998,59.08785152999917,53332.11879 2025-08-13,11:09:15.000,225,10968070,12885,0,1755083354,13020.418528939997,59.15129370000068,53332.05590592001 2025-08-13,11:09:16.000,225,10968101,12805,0,1755083355,13020.432001560002,59.228834130000905,53332.02097032 2025-08-13,11:09:17.000,225,10968114,13125,0,1755083356,13020.425265249993,59.285227170003054,53331.95808624001 2025-08-13,11:09:18.000,225,10968076,13005,0,1755083357,13020.458946799998,59.33457107999857,53331.895202160005 2025-08-13,11:09:19.000,225,10968124,12605,0,1755083358,13020.452210490002,59.35571847000392,53331.8043696 2025-08-13,11:09:20.000,225,10968088,12805,0,1755083359,13020.371374770002,59.419160639998154,53331.8043696 2025-08-13,11:09:21.000,225,10968052,12885,0,1755083360,13020.357902149997,59.447357160002866,53331.69956280001 2025-08-13,11:09:22.000,225,10968090,13005,0,1755083361,13020.384847389993,59.49670106999838,53331.71353704 2025-08-13,11:09:23.000,225,10968071,12485,0,1755083362,13020.425265249993,59.55309411000053,53331.62969160001 2025-08-13,11:09:24.000,225,10968100,12805,0,1755083363,13020.458946799998,59.61653628000204,53331.608730240005 2025-08-13,11:09:25.000,225,10968083,12685,0,1755083364,13020.418528939997,59.679978450003546,53331.51789768 2025-08-13,11:09:26.000,225,10968047,12765,0,1755083365,13020.492628350003,59.7222732299997,53331.56680752 2025-08-13,11:09:27.000,225,10968066,12645,0,1755083366,13020.634090859989,59.75046975000441,53331.49693632 2025-08-13,11:09:28.000,225,10968075,12405,0,1755083367,13020.81597122999,59.7222732299997,53331.53885904 2025-08-13,11:09:29.000,225,10968069,12765,0,1755083368,13020.93722480999,59.75751888000377,53331.54584616 2025-08-13,11:09:30.000,225,10968059,12765,0,1755083369,13021.01806052999,59.79276453000057,53331.53187192001 2025-08-13,11:09:31.000,225,10968079,12885,0,1755083370,13021.15952303999,59.75046975000441,53331.58078176001 2025-08-13,11:09:32.000,225,10968105,12725,0,1755083371,13021.267304,59.72932235999906,53331.55283328001 2025-08-13,11:09:33.000,225,10968114,12725,0,1755083372,13021.408766510001,59.72932235999906,53331.559820400005 2025-08-13,11:09:34.000,225,10968071,12965,0,1755083373,13021.644537359993,59.71522410000034,53331.594756 2025-08-13,11:09:35.000,225,10968058,12605,0,1755083374,13021.866835589994,59.687027580002905,53331.61571736 2025-08-13,11:09:36.000,225,10968083,12685,0,1755083375,13022.001561789999,59.687027580002905,53331.62969160001 2025-08-13,11:09:37.000,225,10968095,12765,0,1755083376,13021.967880239994,59.76456801000313,53331.62270448001 2025-08-13,11:09:38.000,225,10968081,12645,0,1755083377,13021.981352859999,59.75751888000377,53331.6646272 2025-08-13,11:09:39.000,225,10968059,12725,0,1755083378,13021.967880239994,59.813911919998645,53331.70654992 2025-08-13,11:09:40.000,225,10968138,12845,0,1755083379,13022.021770719999,59.835059310004,53331.6646272 2025-08-13,11:09:41.000,225,10968126,12445,0,1755083380,13022.07566119999,59.89145234999887,53331.67161432001 2025-08-13,11:09:42.000,225,10968106,13125,0,1755083381,13022.10260644,59.94079626000166,53331.69956280001 2025-08-13,11:09:43.000,225,10968102,12925,0,1755083382,13022.1430243,59.95489452000038,53331.79738248001 2025-08-13,11:09:44.000,225,10968114,12765,0,1755083383,13022.1430243,59.92669800000294,53331.776421120005 2025-08-13,11:09:45.000,225,10968066,12805,0,1755083384,13022.169969539995,59.89850147999823,53331.825330960004 2025-08-13,11:09:46.000,225,10968084,12605,0,1755083385,13022.15649691999,59.870304960000794,53331.81135672 2025-08-13,11:09:47.000,225,10968074,12765,0,1755083386,13022.15649691999,59.82801018000464,53331.88821504001 2025-08-13,11:09:48.000,225,10968053,12725,0,1755083387,13022.169969539995,59.87735409000015,53331.83231808 2025-08-13,11:09:49.000,225,10968073,12685,0,1755083388,13022.129551679995,59.88440321999951,53331.86026656 2025-08-13,11:09:50.000,225,10968097,12965,0,1755083389,13022.12281537,59.89850147999823,53331.8742408 2025-08-13,11:09:51.000,225,10968149,12845,0,1755083390,13022.1430243,59.92669800000294,53331.86026656 2025-08-13,11:09:52.000,225,10968094,12965,0,1755083391,13022.09587012999,59.88440321999951,53331.92315064 2025-08-13,11:09:53.000,225,10968070,13085,0,1755083392,13022.021770719999,59.75751888000377,53331.85327944 2025-08-13,11:09:54.000,225,10968070,13125,0,1755083393,13022.06218858,59.73637148999842,53331.93013776 2025-08-13,11:09:55.000,225,10968078,12845,0,1755083394,13022.05545226999,59.60948715000268,53331.88821504001 2025-08-13,11:09:56.000,225,10968084,12805,0,1755083395,13022.089133819994,59.4755536800003,53331.8742408 2025-08-13,11:09:57.000,225,10968093,12925,0,1755083396,13022.19691477999,59.34162020999793,53331.8742408 2025-08-13,11:09:58.000,225,10968135,12845,0,1755083397,13022.3451136,59.25703064999834,53331.8742408 2025-08-13,11:09:59.000,225,10968057,12605,0,1755083398,13022.479839799991,59.1653919599994,53331.92315064 2025-08-13,11:10:00.000,225,10968094,13125,0,1755083399,13022.628038620001,59.045556750003016,53331.93712488001 2025-08-13,11:10:01.000,225,10968115,13005,0,1755083400,13022.735819579997,58.92572153999936,53331.95109912 2025-08-13,11:10:02.000,225,10968114,12565,0,1755083401,13022.857073159998,58.834082850000414,53331.98603472001 2025-08-13,11:10:03.000,225,10968101,12765,0,1755083402,13023.012008289988,58.812935460002336,53331.96507336001 2025-08-13,11:10:04.000,225,10968076,12685,0,1755083403,13023.19388865999,58.74949329000083,53332.013983200006 2025-08-13,11:10:05.000,225,10968134,12845,0,1755083404,13023.449868439995,58.70719851000467,53332.03494456001 2025-08-13,11:10:06.000,225,10968167,13005,0,1755083405,13023.712584529996,58.66490373000124,53332.062893040005 2025-08-13,11:10:07.000,225,10968121,12765,0,1755083406,13023.968564310002,58.70719851000467,53332.12577712001 2025-08-13,11:10:08.000,225,10968093,12845,0,1755083407,13024.258225639998,58.74949329000083,53332.16769984 2025-08-13,11:10:09.000,225,10968105,12725,0,1755083408,13024.426633389994,58.80588633000298,53332.181674080006 2025-08-13,11:10:10.000,225,10968113,12765,0,1755083409,13024.61525006999,58.90457415000128,53332.29346800001 2025-08-13,11:10:11.000,225,10968122,12725,0,1755083410,13024.83754829999,59.003261969999585,53332.37032632001 2025-08-13,11:10:12.000,225,10968118,12845,0,1755083411,13025.005956050001,59.08785152999917,53332.42622328 2025-08-13,11:10:13.000,225,10968102,12805,0,1755083412,13025.201309039992,59.108998920004524,53332.44019752001 2025-08-13,11:10:14.000,225,10968090,12725,0,1755083413,13025.437079889998,59.14424457000132,53332.53801720001 2025-08-13,11:10:15.000,225,10968119,12725,0,1755083414,13025.67285073999,59.24998151999898,53332.60788840001 2025-08-13,11:10:16.000,225,10968123,12685,0,1755083415,13025.89514896999,59.271128910004336,53332.67775960001 2025-08-13,11:10:17.000,225,10968130,12885,0,1755083416,13025.95577575999,59.31342369000049,53332.81051488 2025-08-13,11:10:18.000,225,10968124,12845,0,1755083417,13026.050084099996,59.34162020999793,53332.817502 2025-08-13,11:10:19.000,225,10968109,12765,0,1755083418,13026.077029339991,59.35571847000392,53332.94327016001 2025-08-13,11:10:20.000,225,10968070,13165,0,1755083419,13026.05682040999,59.34866934000456,53332.999167120004 2025-08-13,11:10:21.000,225,10968074,12765,0,1755083420,13026.130919819996,59.36276760000328,53333.03410272 2025-08-13,11:10:22.000,225,10968105,12725,0,1755083421,13026.191546609996,59.36981673000264,53333.07602544 2025-08-13,11:10:23.000,225,10968082,12845,0,1755083422,13026.285854950002,59.398013250000076,53333.10397392 2025-08-13,11:10:24.000,225,10968118,12765,0,1755083423,13026.319536499992,59.376865860002,53333.19480648 2025-08-13,11:10:25.000,225,10968093,12685,0,1755083424,13026.292591259997,59.39096412000072,53333.26467768 2025-08-13,11:10:26.000,225,10968100,12845,0,1755083425,13026.333009119997,59.36981673000264,53333.285639040005 2025-08-13,11:10:27.000,225,10968133,12965,0,1755083426,13026.474471629997,59.33457107999857,53333.37647160001 2025-08-13,11:10:28.000,225,10968111,12805,0,1755083427,13026.467735320002,59.2640797799977,53333.36249736 2025-08-13,11:10:29.000,225,10968075,12805,0,1755083428,13026.548571040003,59.21473587000219,53333.453329920005 2025-08-13,11:10:30.000,225,10968082,12965,0,1755083429,13026.535098419998,59.14424457000132,53333.47429128001 2025-08-13,11:10:31.000,225,10968050,12565,0,1755083430,13026.602461519993,59.08080239999981,53333.54416248001 2025-08-13,11:10:32.000,225,10968068,12725,0,1755083431,13026.568779970003,58.93277066999872,53333.5860852 2025-08-13,11:10:33.000,225,10968095,12765,0,1755083432,13026.588988899988,58.86227936999785,53333.634995039996 2025-08-13,11:10:34.000,225,10968108,12725,0,1755083433,13026.642879379993,58.74244416000147,53333.66294352001 2025-08-13,11:10:35.000,225,10968099,12885,0,1755083434,13026.743924029994,58.643756340003165,53333.70486624 2025-08-13,11:10:36.000,225,10968117,13125,0,1755083435,13026.750660339989,58.65785460000188,53333.74678896 2025-08-13,11:10:37.000,225,10968065,12805,0,1755083436,13026.83149605999,58.6719528600006,53333.82364728 2025-08-13,11:10:38.000,225,10968071,13045,0,1755083437,13026.885386539994,58.643756340003165,53333.802685919996 2025-08-13,11:10:39.000,225,10968095,12805,0,1755083438,13026.95948595,58.62965808000445,53333.89351848 2025-08-13,11:10:40.000,225,10968081,12645,0,1755083439,13026.99316749999,58.62965808000445,53333.92146696 2025-08-13,11:10:41.000,225,10968080,12725,0,1755083440,13026.97969488,58.74949329000083,53333.92146696 2025-08-13,11:10:42.000,225,10968058,12765,0,1755083441,13026.946013329994,58.7847389400049,53333.96338968 2025-08-13,11:10:43.000,225,10968087,12725,0,1755083442,13026.925804399994,58.876377630003844,53334.040248 2025-08-13,11:10:44.000,225,10968049,12925,0,1755083443,13026.878650229999,58.92572153999936,53334.03326088 2025-08-13,11:10:45.000,225,10968095,12805,0,1755083444,13026.777605579999,58.94686893000471,53334.040248 2025-08-13,11:10:46.000,225,10968098,12965,0,1755083445,13026.710242479989,59.052605880002375,53334.08915784 2025-08-13,11:10:47.000,225,10968062,12605,0,1755083446,13026.588988899988,59.06670414000109,53334.040248 2025-08-13,11:10:48.000,225,10968110,12965,0,1755083447,13026.501416869993,59.14424457000132,53334.06120936 2025-08-13,11:10:49.000,225,10968096,12885,0,1755083448,13026.481207939993,59.1653919599994,53334.1101192 2025-08-13,11:10:50.000,225,10968102,12685,0,1755083449,13026.454262699997,59.30637456000113,53334.026273760006 2025-08-13,11:10:51.000,225,10968087,12965,0,1755083450,13026.501416869993,59.34866934000456,53334.1101192 2025-08-13,11:10:52.000,225,10968114,12605,0,1755083451,13026.528362110002,59.36276760000328,53334.06819648001 2025-08-13,11:10:53.000,225,10968122,12725,0,1755083452,13026.467735320002,59.405062379999436,53334.1101192 2025-08-13,11:10:54.000,225,10968023,12725,0,1755083453,13026.393635909997,59.38391499000136,53334.08217072 2025-08-13,11:10:55.000,225,10968051,12605,0,1755083454,13026.373426979997,59.39096412000072,53334.11710632001 2025-08-13,11:10:56.000,225,10968082,12885,0,1755083455,13026.346481740002,59.376865860002,53334.075183600005 2025-08-13,11:10:57.000,225,10968102,12765,0,1755083456,13026.400372219992,59.35571847000392,53334.06120936 2025-08-13,11:10:58.000,225,10968053,12965,0,1755083457,13026.474471629997,59.29932543000177,53334.10313208 2025-08-13,11:10:59.000,225,10968063,12845,0,1755083458,13026.535098419998,59.24998151999898,53334.01928664001 2025-08-13,11:11:00.000,225,10968051,12685,0,1755083459,13026.636143069998,59.20063761000347,53334.01229952 2025-08-13,11:11:01.000,225,10968035,12965,0,1755083460,13026.804550819994,59.20768674000283,53334.08217072 2025-08-13,11:11:02.000,225,10968040,12765,0,1755083461,13026.91906809,59.19358848000411,53334.04723512001 2025-08-13,11:11:03.000,225,10968042,12525,0,1755083462,13027.087475839995,59.15129370000068,53334.1101192 2025-08-13,11:11:04.000,225,10968065,12605,0,1755083463,13027.316510379991,59.1301463100026,53334.15204192 2025-08-13,11:11:05.000,225,10968077,12605,0,1755083464,13027.518599679992,59.13719544000196,53334.124093440005 2025-08-13,11:11:06.000,225,10968083,12805,0,1755083465,13027.740897909993,59.13719544000196,53334.1101192 2025-08-13,11:11:07.000,225,10968079,12765,0,1755083466,13027.969932449989,59.179490219998115,53334.18697752001 2025-08-13,11:11:08.000,225,10968058,12805,0,1755083467,13028.11813127,59.25703064999834,53334.22890024 2025-08-13,11:11:09.000,225,10968081,12645,0,1755083468,13028.266330089995,59.29227630000241,53334.27781008 2025-08-13,11:11:10.000,225,10968080,12685,0,1755083469,13028.38084736,59.32752194999921,53334.27082296 2025-08-13,11:11:11.000,225,10968059,12685,0,1755083470,13028.44147415,59.278178040003695,53334.32671992 2025-08-13,11:11:12.000,225,10968071,12805,0,1755083471,13028.495364629991,59.285227170003054,53334.37562976 2025-08-13,11:11:13.000,225,10968078,12805,0,1755083472,13028.636827139992,59.29932543000177,53334.39659112 2025-08-13,11:11:14.000,225,10968065,12965,0,1755083473,13028.838916439992,59.32752194999921,53334.39659112 2025-08-13,11:11:15.000,225,10968055,12885,0,1755083474,13029.054478359998,59.29227630000241,53334.48742368 2025-08-13,11:11:16.000,225,10968041,12605,0,1755083475,13029.202677179994,59.32752194999921,53334.529346400006 2025-08-13,11:11:17.000,225,10968011,12725,0,1755083476,13029.344139689994,59.31342369000049,53334.52235928001 2025-08-13,11:11:18.000,225,10968055,12605,0,1755083477,13029.424975409995,59.25703064999834,53334.61319184 2025-08-13,11:11:19.000,225,10968042,12845,0,1755083478,13029.51928375,59.221785000001546,53334.6341532 2025-08-13,11:11:20.000,225,10968074,12765,0,1755083479,13029.57317422999,59.179490219998115,53334.73896000001 2025-08-13,11:11:21.000,225,10968046,12605,0,1755083480,13029.714636739991,59.18653935000475,53334.697037280006 2025-08-13,11:11:22.000,225,10968054,13045,0,1755083481,13029.849362939996,59.179490219998115,53334.71799864001 2025-08-13,11:11:23.000,225,10968075,12845,0,1755083482,13030.024507000002,59.15129370000068,53334.808831199996 2025-08-13,11:11:24.000,225,10968061,13005,0,1755083483,13030.152496889998,59.20063761000347,53334.82280544 2025-08-13,11:11:25.000,225,10968102,12845,0,1755083484,13030.300695709993,59.18653935000475,53334.95556072001 2025-08-13,11:11:26.000,225,10968065,12725,0,1755083485,13030.502785009994,59.24998151999898,53334.976522079996 2025-08-13,11:11:27.000,225,10968027,12885,0,1755083486,13030.67792907,59.179490219998115,53335.032419040006 2025-08-13,11:11:28.000,225,10968015,12805,0,1755083487,13030.85980944,59.12309718000324,53335.15120008001 2025-08-13,11:11:29.000,225,10968067,12725,0,1755083488,13031.055162429991,59.11604805000388,53335.25600688 2025-08-13,11:11:30.000,225,10968009,12885,0,1755083489,13031.216833869992,59.108998920004524,53335.20709704 2025-08-13,11:11:31.000,225,10968037,12765,0,1755083490,13031.405450550003,59.12309718000324,53335.28395536 2025-08-13,11:11:32.000,225,10968047,12645,0,1755083491,13031.607539849989,59.172441089998756,53335.37478792 2025-08-13,11:11:33.000,225,10968026,12765,0,1755083492,13031.72879342999,59.25703064999834,53335.42369776 2025-08-13,11:11:34.000,225,10968076,12805,0,1755083493,13031.843310699995,59.31342369000049,53335.535491680006 2025-08-13,11:11:35.000,225,10968048,12885,0,1755083494,13031.944355349995,59.419160639998154,53335.61933712 2025-08-13,11:11:36.000,225,10968102,12525,0,1755083495,13032.004982139995,59.49670106999838,53335.703182560006 2025-08-13,11:11:37.000,225,10968092,12765,0,1755083496,13032.03192737999,59.49670106999838,53335.72414392001 2025-08-13,11:11:38.000,225,10968062,12685,0,1755083497,13032.11276309999,59.53194672000245,53335.82196360001 2025-08-13,11:11:39.000,225,10968058,12605,0,1755083498,13032.106026789996,59.52489759000309,53335.870873440006 2025-08-13,11:11:40.000,225,10968045,13125,0,1755083499,13032.15991727,59.57424149999861,53335.9267704 2025-08-13,11:11:41.000,225,10968076,12845,0,1755083500,13032.193598819991,59.630634540000756,53336.00362872 2025-08-13,11:11:42.000,225,10968022,12605,0,1755083501,13032.301379780001,59.60948715000268,53336.11542264 2025-08-13,11:11:43.000,225,10968025,12965,0,1755083502,13032.402424430002,59.56014323999989,53336.136384000005 2025-08-13,11:11:44.000,225,10968065,12765,0,1755083503,13032.503469080002,59.55309411000053,53336.19926808001 2025-08-13,11:11:45.000,225,10968015,13005,0,1755083504,13032.604513730003,59.52489759000309,53336.311062 2025-08-13,11:11:46.000,225,10968053,12965,0,1755083505,13032.671876829998,59.510799330004374,53336.39490744001 2025-08-13,11:11:47.000,225,10968075,13005,0,1755083506,13032.705558379988,59.55309411000053,53336.49272712001 2025-08-13,11:11:48.000,225,10968054,12645,0,1755083507,13032.658404209993,59.48260280999966,53336.5556112 2025-08-13,11:11:49.000,225,10968055,12885,0,1755083508,13032.557359559993,59.412111509998795,53336.59753392 2025-08-13,11:11:50.000,225,10968042,12805,0,1755083509,13032.523678010002,59.34162020999793,53336.61849528 2025-08-13,11:11:51.000,225,10967988,12605,0,1755083510,13032.584304800002,59.31342369000049,53336.737276320004 2025-08-13,11:11:52.000,225,10968058,12565,0,1755083511,13032.739239929993,59.35571847000392,53336.73028920001 2025-08-13,11:11:53.000,225,10968111,12565,0,1755083512,13032.840284579994,59.376865860002,53336.856057360004 2025-08-13,11:11:54.000,225,10968091,12805,0,1755083513,13033.022164949994,59.419160639998154,53336.84208312 2025-08-13,11:11:55.000,225,10968034,12765,0,1755083514,13033.143418529995,59.454406290002225,53336.89798008001 2025-08-13,11:11:56.000,225,10968021,12685,0,1755083515,13033.23772687,59.53899585000181,53336.877018720006 2025-08-13,11:11:57.000,225,10968062,12965,0,1755083516,13033.352244139991,59.679978450003546,53336.99579976001 2025-08-13,11:11:58.000,225,10968051,13085,0,1755083517,13033.460025100001,59.84210844000336,53337.023748240004 2025-08-13,11:11:59.000,225,10968039,12885,0,1755083518,13033.466761409996,59.9689927799991,53337.0796452 2025-08-13,11:12:00.000,225,10968084,12765,0,1755083519,13033.507179269996,60.07472973000404,53337.12156792 2025-08-13,11:12:01.000,225,10968065,12645,0,1755083520,13033.581278680002,60.15931929000362,53337.212400480006 2025-08-13,11:12:02.000,225,10968068,12725,0,1755083521,13033.689059639997,60.24390885000321,53337.261310320006 2025-08-13,11:12:03.000,225,10968102,12805,0,1755083522,13033.729477499997,60.314400150004076,53337.3241944 2025-08-13,11:12:04.000,225,10968063,12805,0,1755083523,13033.857467389993,60.34964580000087,53337.3940656 2025-08-13,11:12:05.000,225,10968050,12925,0,1755083524,13033.891148939998,60.36374405999959,53337.4639368 2025-08-13,11:12:06.000,225,10967994,12925,0,1755083525,13033.998929899994,60.462431879997894,53337.547782240006 2025-08-13,11:12:07.000,225,10968058,12605,0,1755083526,13034.086501929989,60.59636535000027,53337.645601920005 2025-08-13,11:12:08.000,225,10968079,12885,0,1755083527,13034.093238239999,60.680954909999855,53337.715473120006 2025-08-13,11:12:09.000,225,10968050,12765,0,1755083528,13034.10671085999,60.730298820002645,53337.79931856 2025-08-13,11:12:10.000,225,10968039,12765,0,1755083529,13034.079765619994,60.71620056000393,53337.911112480004 2025-08-13,11:12:11.000,225,10968026,12845,0,1755083530,13034.066292999989,60.75849534000008,53337.96002232 2025-08-13,11:12:12.000,225,10968082,12565,0,1755083531,13034.073029309999,60.74439708000136,53338.04386776001 2025-08-13,11:12:13.000,225,10968099,12805,0,1755083532,13034.180810269994,60.74439708000136,53338.09277760001 2025-08-13,11:12:14.000,225,10968054,12725,0,1755083533,13034.362690639995,60.75849534000008,53338.197584400004 2025-08-13,11:12:15.000,225,10968036,12765,0,1755083534,13034.49741684,60.75144621000072,53338.28142984 2025-08-13,11:12:16.000,225,10968108,12565,0,1755083535,13034.645615659996,60.71620056000393,53338.37924952001 2025-08-13,11:12:17.000,225,10968074,13125,0,1755083536,13034.739924000001,60.70210229999793,53338.45610784001 2025-08-13,11:12:18.000,225,10968063,12845,0,1755083537,13034.874650199992,60.69505316999857,53338.58886312 2025-08-13,11:12:19.000,225,10968022,12765,0,1755083538,13034.982431160002,60.6386601300037,53338.69366992001 2025-08-13,11:12:20.000,225,10968110,12605,0,1755083539,13035.036321639993,60.61751273999835,53338.749566880004 2025-08-13,11:12:21.000,225,10968086,13045,0,1755083540,13035.137366289993,60.60341447999963,53338.81245096001 2025-08-13,11:12:22.000,225,10968097,12845,0,1755083541,13035.231674629998,60.61751273999835,53338.938219120006 2025-08-13,11:12:23.000,225,10968101,12965,0,1755083542,13035.258619869994,60.65275839000242,53338.98014184001 2025-08-13,11:12:24.000,225,10968075,12885,0,1755083543,13035.319246659994,60.69505316999857,53339.07796152001 2025-08-13,11:12:25.000,225,10968088,12605,0,1755083544,13035.352928209999,60.737347950002004,53339.16879408 2025-08-13,11:12:26.000,225,10968073,12805,0,1755083545,13035.278828799994,60.786691860004794,53339.23167816 2025-08-13,11:12:27.000,225,10968076,12685,0,1755083546,13035.245147249989,60.82898664000095,53339.29456224001 2025-08-13,11:12:28.000,225,10968086,12725,0,1755083547,13035.197993079993,60.80783925000287,53339.32949784 2025-08-13,11:12:29.000,225,10968095,12685,0,1755083548,13035.096948429993,60.80079012000351,53339.41334328001 2025-08-13,11:12:30.000,225,10968085,12685,0,1755083549,13035.029585329998,60.74439708000136,53339.39936904 2025-08-13,11:12:31.000,225,10968079,12805,0,1755083550,13035.002640090002,60.680954909999855,53339.46225312001 2025-08-13,11:12:32.000,225,10968117,12765,0,1755083551,13034.908331749997,60.69505316999857,53339.46225312001 2025-08-13,11:12:33.000,225,10968075,12645,0,1755083552,13034.874650199992,60.65980752000178,53339.490201600005 2025-08-13,11:12:34.000,225,10968092,12885,0,1755083553,13034.827496029997,60.61751273999835,53339.55308568001 2025-08-13,11:12:35.000,225,10968050,12885,0,1755083554,13034.793814479992,60.61751273999835,53339.60199552001 2025-08-13,11:12:36.000,225,10968060,12685,0,1755083555,13034.807287099997,60.624561869997706,53339.58103416001 2025-08-13,11:12:37.000,225,10968074,12765,0,1755083556,13034.834232339992,60.63161100000434,53339.56705992 2025-08-13,11:12:38.000,225,10968091,12805,0,1755083557,13034.834232339992,60.65980752000178,53339.69282808 2025-08-13,11:12:39.000,225,10968046,12765,0,1755083558,13034.881386510002,60.65980752000178,53339.74173792 2025-08-13,11:12:40.000,225,10968064,12765,0,1755083559,13034.861177580002,60.6386601300037,53339.776673520006 2025-08-13,11:12:41.000,225,10968069,12725,0,1755083560,13034.861177580002,60.688004039999214,53339.81160912 2025-08-13,11:12:42.000,225,10968093,12965,0,1755083561,13034.861177580002,60.6386601300037,53339.8395576 2025-08-13,11:12:43.000,225,10968073,12805,0,1755083562,13034.820759720002,60.673905780000496,53339.90244168 2025-08-13,11:12:44.000,225,10968077,12885,0,1755083563,13034.834232339992,60.688004039999214,53339.993274240005 2025-08-13,11:12:45.000,225,10968037,13045,0,1755083564,13034.854441269992,60.737347950002004,53339.9793 2025-08-13,11:12:46.000,225,10968097,12845,0,1755083565,13034.894859129992,60.857183159998385,53339.993274240005 2025-08-13,11:12:47.000,225,10968065,12805,0,1755083566,13034.908331749997,60.948821850004606,53340.063145440006 2025-08-13,11:12:48.000,225,10968079,13045,0,1755083567,13034.874650199992,61.06160793000163,53340.08410680001 2025-08-13,11:12:49.000,225,10968074,12725,0,1755083568,13034.881386510002,61.15324662000057,53340.08410680001 2025-08-13,11:12:50.000,225,10968076,13285,0,1755083569,13034.854441269992,61.2307870500008,53340.17493936 2025-08-13,11:12:51.000,225,10968099,13005,0,1755083570,13034.881386510002,61.35062226000446,53340.209874960005 2025-08-13,11:12:52.000,225,10968080,13125,0,1755083571,13034.908331749997,61.46340834000148,53340.258784800004 2025-08-13,11:12:53.000,225,10968082,12725,0,1755083572,13034.955485919992,61.5761944199985,53340.30070752001 2025-08-13,11:12:54.000,225,10968100,12765,0,1755083573,13034.982431160002,61.63963659000001,53340.2937204 2025-08-13,11:12:55.000,225,10968048,13085,0,1755083574,13035.029585329998,61.70307876000152,53340.40551432 2025-08-13,11:12:56.000,225,10968042,13125,0,1755083575,13035.049794259998,61.766520930003026,53340.46141128 2025-08-13,11:12:57.000,225,10968114,12805,0,1755083576,13035.009376399998,61.780619190001744,53340.48237264 2025-08-13,11:12:58.000,225,10968046,13005,0,1755083577,13035.036321639993,61.87225788000069,53340.55224384 2025-08-13,11:12:59.000,225,10968105,12725,0,1755083578,13035.090212119998,61.900454399998125,53340.594166560004 2025-08-13,11:13:00.000,225,10968078,13005,0,1755083579,13035.110421049998,61.97799482999835,53340.58717944001 2025-08-13,11:13:01.000,225,10968104,12965,0,1755083580,13035.090212119998,61.97799482999835,53340.65705064001 2025-08-13,11:13:02.000,225,10968116,12685,0,1755083581,13035.123893669988,61.97799482999835,53340.67102488 2025-08-13,11:13:03.000,225,10968056,12605,0,1755083582,13035.184520459989,62.0343878700005,53340.69897336 2025-08-13,11:13:04.000,225,10968088,12605,0,1755083583,13035.305774039989,62.08373178000329,53340.77583168001 2025-08-13,11:13:05.000,225,10968119,12885,0,1755083584,13035.460709169995,62.11192830000073,53340.74089608 2025-08-13,11:13:06.000,225,10968120,13005,0,1755083585,13035.622380609995,62.168321340002876,53340.82474152001 2025-08-13,11:13:07.000,225,10968103,12605,0,1755083586,13035.75037049999,62.21766524999839,53340.85967712 2025-08-13,11:13:08.000,225,10968133,12885,0,1755083587,13035.905305629996,62.29520567999862,53340.880638480005 2025-08-13,11:13:09.000,225,10968125,12805,0,1755083588,13036.006350279997,62.351598720000766,53340.94352256001 2025-08-13,11:13:10.000,225,10968082,12685,0,1755083589,13036.120867550002,62.44323740999971,53340.97845816 2025-08-13,11:13:11.000,225,10968142,12805,0,1755083590,13036.188230649997,62.45028653999907,53341.02038088001 2025-08-13,11:13:12.000,225,10968072,12845,0,1755083591,13036.282538990003,62.52077783999994,53341.12518768 2025-08-13,11:13:13.000,225,10968100,12885,0,1755083592,13036.363374709988,62.584220010001445,53341.1321748 2025-08-13,11:13:14.000,225,10968122,12765,0,1755083593,13036.477891979994,62.61946565999824,53341.27890432001 2025-08-13,11:13:15.000,225,10968154,12565,0,1755083594,13036.572200319999,62.68290782999975,53341.32781416001 2025-08-13,11:13:16.000,225,10968083,12685,0,1755083595,13036.592409249999,62.7393008700019,53341.41864672 2025-08-13,11:13:17.000,225,10968105,12605,0,1755083596,13036.63282711,62.774546519998694,53341.5164664 2025-08-13,11:13:18.000,225,10968126,12965,0,1755083597,13036.639563419994,62.809792170002765,53341.55838912 2025-08-13,11:13:19.000,225,10968145,12605,0,1755083598,13036.71366283,62.823890430001484,53341.64922168 2025-08-13,11:13:20.000,225,10968115,12565,0,1755083599,13036.77428962,62.85208694999892,53341.75402848 2025-08-13,11:13:21.000,225,10968104,12765,0,1755083600,13036.81470748,62.8379886900002,53341.83088680001 2025-08-13,11:13:22.000,225,10968100,12885,0,1755083601,13036.83491641,62.88733260000299,53341.87979664001 2025-08-13,11:13:23.000,225,10968103,12805,0,1755083602,13036.861861649995,62.88733260000299,53341.956654960006 2025-08-13,11:13:24.000,225,10968107,12605,0,1755083603,13036.96964260999,62.88028347000363,53341.99857768001 2025-08-13,11:13:25.000,225,10968083,13005,0,1755083604,13037.05721464,62.90143086000171,53342.08941024 2025-08-13,11:13:26.000,225,10968130,12805,0,1755083605,13037.124577739996,62.90847999000107,53342.16626856001 2025-08-13,11:13:27.000,225,10968084,13125,0,1755083606,13037.218886080002,62.95782390000386,53342.292036720006 2025-08-13,11:13:28.000,225,10968106,12605,0,1755083607,13037.279512870002,63.02831520000473,53342.36190792001 2025-08-13,11:13:29.000,225,10968128,12685,0,1755083608,13037.346875969997,63.07765911000024,53342.43177912001 2025-08-13,11:13:30.000,225,10968113,12565,0,1755083609,13037.414239069993,63.05651172000216,53342.557547280005 2025-08-13,11:13:31.000,225,10968101,12925,0,1755083610,13037.447920619998,63.02126606999809,53342.57152152001 2025-08-13,11:13:32.000,225,10968069,12685,0,1755083611,13037.488338479998,62.936676509998506,53342.627418480006 2025-08-13,11:13:33.000,225,10968152,12725,0,1755083612,13037.508547409998,62.866185210004915,53342.69030256 2025-08-13,11:13:34.000,225,10968102,12725,0,1755083613,13037.522020029988,62.866185210004915,53342.73222528 2025-08-13,11:13:35.000,225,10968057,12765,0,1755083614,13037.562437889988,62.866185210004915,53342.76017376 2025-08-13,11:13:36.000,225,10968095,12765,0,1755083615,13037.596119439993,62.79569391000405,53342.76716088001 2025-08-13,11:13:37.000,225,10968144,12525,0,1755083616,13037.636537299994,62.73225174000254,53342.83703208001 2025-08-13,11:13:38.000,225,10968050,12725,0,1755083617,13037.616328369993,62.61946565999824,53342.892929040005 2025-08-13,11:13:39.000,225,10968081,13045,0,1755083618,13037.636537299994,62.591269140000804,53342.97677448 2025-08-13,11:13:40.000,225,10968076,12845,0,1755083619,13037.690427779999,62.591269140000804,53343.011710080005 2025-08-13,11:13:41.000,225,10968086,12845,0,1755083620,13037.744318259989,62.55602349000401,53343.05363280001 2025-08-13,11:13:42.000,225,10968081,12605,0,1755083621,13037.798208739994,62.52077783999994,53343.08158128001 2025-08-13,11:13:43.000,225,10968088,13085,0,1755083622,13037.82515397999,62.51372871000058,53343.13747824 2025-08-13,11:13:44.000,225,10968034,12845,0,1755083623,13037.798208739994,62.49963045000186,53343.24228504001 2025-08-13,11:13:45.000,225,10968051,12645,0,1755083624,13037.751054569999,62.31635307000397,53343.29119488001 2025-08-13,11:13:46.000,225,10968040,12725,0,1755083625,13037.650009919998,62.06963352000457,53343.34010472001 2025-08-13,11:13:47.000,225,10968098,12805,0,1755083626,13037.535492649993,61.9357000500022,53343.43093728 2025-08-13,11:13:48.000,225,10968111,12565,0,1755083627,13037.427711689998,61.84406136000325,53343.49382136 2025-08-13,11:13:49.000,225,10968032,12885,0,1755083628,13037.387293829997,61.81586483999854,53343.55670544001 2025-08-13,11:13:50.000,225,10968079,12805,0,1755083629,13037.353612279992,61.80881570999918,53343.58465392001 2025-08-13,11:13:51.000,225,10968047,12765,0,1755083630,13037.340139660002,61.8229139699979,53343.647538 2025-08-13,11:13:52.000,225,10968054,12845,0,1755083631,13037.252567629992,61.81586483999854,53343.69644784 2025-08-13,11:13:53.000,225,10968000,12645,0,1755083632,13037.245831319997,61.7876683200011,53343.72439632001 2025-08-13,11:13:54.000,225,10968065,12885,0,1755083633,13037.198677150001,61.85111049000261,53343.801254640006 2025-08-13,11:13:55.000,225,10968099,12965,0,1755083634,13037.117841430001,61.86520875000133,53343.84317736001 2025-08-13,11:13:56.000,225,10968070,12965,0,1755083635,13037.050478329991,61.91455266000412,53343.8571516 2025-08-13,11:13:57.000,225,10968062,12645,0,1755083636,13036.97637892,61.97799482999835,53343.89208720001 2025-08-13,11:13:58.000,225,10968073,12765,0,1755083637,13036.882070579995,61.97094569999899,53343.947984160004 2025-08-13,11:13:59.000,225,10968126,12645,0,1755083638,13036.740608069995,61.96389656999963,53343.90606144 2025-08-13,11:14:00.000,225,10968076,12965,0,1755083639,13036.639563419994,61.97799482999835,53343.968945520006 2025-08-13,11:14:01.000,225,10968086,12845,0,1755083640,13036.578936629994,62.05553525999858,53344.00388112 2025-08-13,11:14:02.000,225,10968097,13165,0,1755083641,13036.477891979994,62.05553525999858,53343.94099704001 2025-08-13,11:14:03.000,225,10968074,12765,0,1755083642,13036.370111019998,62.118977430000086,53343.96195840001 2025-08-13,11:14:04.000,225,10968084,12965,0,1755083643,13036.309484229998,62.11192830000073,53343.968945520006 2025-08-13,11:14:05.000,225,10968059,12725,0,1755083644,13036.242121130002,62.140124819998164,53343.92003568001 2025-08-13,11:14:06.000,225,10968049,12885,0,1755083645,13036.141076480002,62.140124819998164,53343.996894 2025-08-13,11:14:07.000,225,10968074,12605,0,1755083646,13036.066977069997,62.11192830000073,53343.947984160004 2025-08-13,11:14:08.000,225,10968065,12445,0,1755083647,13035.992877659992,62.04143699999986,53343.97593264 2025-08-13,11:14:09.000,225,10968059,12765,0,1755083648,13035.938987180001,61.98504395999771,53344.017855360005 2025-08-13,11:14:10.000,225,10968067,12845,0,1755083649,13035.918778250001,61.942749180001556,53343.98291976 2025-08-13,11:14:11.000,225,10968084,12805,0,1755083650,13035.938987180001,61.97094569999899,53343.968945520006 2025-08-13,11:14:12.000,225,10968047,12845,0,1755083651,13035.898569320001,61.85815962000197,53344.03881672001 2025-08-13,11:14:13.000,225,10968104,12765,0,1755083652,13035.858151460001,61.780619190001744,53344.05977808001 2025-08-13,11:14:14.000,225,10968125,12645,0,1755083653,13035.858151460001,61.780619190001744,53344.07375232 2025-08-13,11:14:15.000,225,10968080,13005,0,1755083654,13035.844678839996,61.724226149999595,53344.08772656001 2025-08-13,11:14:16.000,225,10968039,12725,0,1755083655,13035.831206219991,61.6889805000028,53344.080739439996 2025-08-13,11:14:17.000,225,10968085,12645,0,1755083656,13035.784052049996,61.64668571999937,53344.09471368 2025-08-13,11:14:18.000,225,10968089,12805,0,1755083657,13035.75037049999,61.61144007000257,53344.115675040004 2025-08-13,11:14:19.000,225,10968099,12805,0,1755083658,13035.73016156999,61.56209615999978,53344.15759776001 2025-08-13,11:14:20.000,225,10968088,12805,0,1755083659,13035.63585323,61.4422609500034,53344.15061064 2025-08-13,11:14:21.000,225,10968087,12765,0,1755083660,13035.38660975999,61.195541400004004,53344.14362352 2025-08-13,11:14:22.000,225,10968095,12885,0,1755083661,13035.076739499993,60.786691860004794,53344.171572 2025-08-13,11:14:23.000,225,10968070,12765,0,1755083662,13034.645615659996,60.34259667000151,53344.20650760001 2025-08-13,11:14:24.000,225,10968088,12765,0,1755083663,13034.160601339994,59.92669800000294,53344.185546240005 2025-08-13,11:14:25.000,225,10968054,13045,0,1755083664,13033.843994770003,59.72932235999906,53344.136636400006 2025-08-13,11:14:26.000,225,10968072,12765,0,1755083665,13033.742950120002,59.70112584000162,53344.15759776001 2025-08-13,11:14:27.000,225,10968071,12725,0,1755083666,13033.695795949992,59.71522410000034,53344.21349472 2025-08-13,11:14:28.000,225,10968098,12965,0,1755083667,13033.729477499997,59.7222732299997,53344.248430319996 2025-08-13,11:14:29.000,225,10968044,12925,0,1755083668,13033.736213809992,59.7222732299997,53344.22048184 2025-08-13,11:14:30.000,225,10968081,12605,0,1755083669,13033.763159050002,59.70817497000098,53344.19952048 2025-08-13,11:14:31.000,225,10968061,12605,0,1755083670,13033.776631669993,59.73637148999842,53344.248430319996 2025-08-13,11:14:32.000,225,10968094,12685,0,1755083671,13033.823785840003,59.79276453000057,53344.234456080005 2025-08-13,11:14:33.000,225,10968053,12925,0,1755083672,13033.938303109993,59.806862789999286,53344.29734016001 2025-08-13,11:14:34.000,225,10968067,12845,0,1755083673,13033.931566799998,59.88440321999951,53344.304327280006 2025-08-13,11:14:35.000,225,10968119,12885,0,1755083674,13033.931566799998,59.92669800000294,53344.33227576 2025-08-13,11:14:36.000,225,10968078,12925,0,1755083675,13033.985457279989,59.9337471300023,53344.34625000001 2025-08-13,11:14:37.000,225,10968101,12725,0,1755083676,13034.005666209989,59.94784539000102,53344.38817272 2025-08-13,11:14:38.000,225,10968066,12725,0,1755083677,13033.998929899994,59.99718930000381,53344.416121199996 2025-08-13,11:14:39.000,225,10968076,13045,0,1755083678,13034.059556689994,60.046533209999325,53344.3811856 2025-08-13,11:14:40.000,225,10968078,13005,0,1755083679,13034.025875139989,60.081778860003396,53344.44406968001 2025-08-13,11:14:41.000,225,10968072,12885,0,1755083680,13033.958512039993,60.152270160004264,53344.416121199996 2025-08-13,11:14:42.000,225,10968117,12685,0,1755083681,13033.918094179993,60.17341755000234,53344.44406968001 2025-08-13,11:14:43.000,225,10968125,12685,0,1755083682,13033.884412629988,60.215712329998496,53344.46503104001 2025-08-13,11:14:44.000,225,10968079,12805,0,1755083683,13033.837258459993,60.30030188999808,53344.45804392 2025-08-13,11:14:45.000,225,10968123,13045,0,1755083684,13033.823785840003,60.321449280003435,53344.43009544 2025-08-13,11:14:46.000,225,10968081,12765,0,1755083685,13033.769895359997,60.30030188999808,53344.51394088001 2025-08-13,11:14:47.000,225,10968047,12765,0,1755083686,13033.817049529993,60.321449280003435,53344.45804392 2025-08-13,11:14:48.000,225,10968090,12605,0,1755083687,13033.783367980002,60.37784231999831,53344.50695376 2025-08-13,11:14:49.000,225,10968117,12805,0,1755083688,13033.864203699988,60.38489144999767,53344.49297952001 2025-08-13,11:14:50.000,225,10968045,12885,0,1755083689,13033.951775729998,60.40603884000302,53344.520928000005 2025-08-13,11:14:51.000,225,10968077,12805,0,1755083690,13034.005666209989,60.497677530001965,53344.49297952001 2025-08-13,11:14:52.000,225,10968060,12765,0,1755083691,13034.066292999989,60.56816883000283,53344.5558636 2025-08-13,11:14:53.000,225,10968068,12605,0,1755083692,13034.086501929989,60.63161100000434,53344.51394088001 2025-08-13,11:14:54.000,225,10968093,12725,0,1755083693,13034.093238239999,60.65275839000242,53344.57682496 2025-08-13,11:14:55.000,225,10968151,12565,0,1755083694,13034.086501929989,60.70210229999793,53344.59778632 2025-08-13,11:14:56.000,225,10968073,12805,0,1755083695,13034.133656099999,60.76554446999944,53344.66765752 2025-08-13,11:14:57.000,225,10968057,12565,0,1755083696,13034.099974549994,60.8853796800031,53344.688618880005 2025-08-13,11:14:58.000,225,10968030,12805,0,1755083697,13034.093238239999,60.955870980003965,53344.688618880005 2025-08-13,11:14:59.000,225,10968083,12885,0,1755083698,13034.039347759994,60.97701837000204,53344.66067040001 2025-08-13,11:15:00.000,225,10968084,12925,0,1755083699,13034.019138829994,61.075706190000346,53344.72355448 2025-08-13,11:15:01.000,225,10968057,12605,0,1755083700,13034.012402519998,61.15324662000057,53344.72355448 2025-08-13,11:15:02.000,225,10968067,12725,0,1755083701,13033.918094179993,61.18144313999801,53344.64669616 2025-08-13,11:15:03.000,225,10968063,12925,0,1755083702,13033.817049529993,61.23783618000016,53344.688618880005 2025-08-13,11:15:04.000,225,10968084,12685,0,1755083703,13033.803576910002,61.3294748699991,53344.68163176001 2025-08-13,11:15:05.000,225,10968111,12605,0,1755083704,13033.790104289998,61.39291704000061,53344.75849008001 2025-08-13,11:15:06.000,225,10968098,12965,0,1755083705,13033.749686429997,61.39291704000061,53344.737528720005 2025-08-13,11:15:07.000,225,10968081,12765,0,1755083706,13033.675587019992,61.41406442999869,53344.695606 2025-08-13,11:15:08.000,225,10968080,12565,0,1755083707,13033.675587019992,61.34357312999782,53344.70259312 2025-08-13,11:15:09.000,225,10968079,12565,0,1755083708,13033.662114400002,61.35062226000446,53344.67464464 2025-08-13,11:15:10.000,225,10968077,12765,0,1755083709,13033.689059639997,61.3294748699991,53344.68163176001 2025-08-13,11:15:11.000,225,10968093,12965,0,1755083710,13033.668850709997,61.28013096000359,53344.70958024001 2025-08-13,11:15:12.000,225,10968083,12765,0,1755083711,13033.628432849997,61.28013096000359,53344.751502959996 2025-08-13,11:15:13.000,225,10968095,12965,0,1755083712,13033.594751299992,61.2307870500008,53344.72355448 2025-08-13,11:15:14.000,225,10968064,12645,0,1755083713,13033.588014989997,61.11095184000442,53344.695606 2025-08-13,11:15:15.000,225,10968085,12645,0,1755083714,13033.540860820001,61.01226401999884,53344.68163176001 2025-08-13,11:15:16.000,225,10968104,13005,0,1755083715,13033.540860820001,60.9840675000014,53344.639709040006 2025-08-13,11:15:17.000,225,10968088,12845,0,1755083716,13033.567806059997,60.948821850004606,53344.66765752 2025-08-13,11:15:18.000,225,10968050,12725,0,1755083717,13033.554333439992,60.962920110003324,53344.72355448 2025-08-13,11:15:19.000,225,10968070,12845,0,1755083718,13033.547597129997,60.962920110003324,53344.71656736 2025-08-13,11:15:20.000,225,10968072,12765,0,1755083719,13033.540860820001,60.9840675000014,53344.70958024001 2025-08-13,11:15:21.000,225,10968066,12485,0,1755083720,13033.527388199996,60.9840675000014,53344.72355448 2025-08-13,11:15:22.000,225,10968055,12685,0,1755083721,13033.520651890001,60.962920110003324,53344.75849008001 2025-08-13,11:15:23.000,225,10968080,13005,0,1755083722,13033.433079859991,61.01226401999884,53344.77246432 2025-08-13,11:15:24.000,225,10968073,12845,0,1755083723,13033.37918938,60.99816576000012,53344.79342568 2025-08-13,11:15:25.000,225,10968045,12965,0,1755083724,13033.33877152,60.9840675000014,53344.82836128001 2025-08-13,11:15:26.000,225,10968099,12725,0,1755083725,13033.244463179995,60.94177271999797,53344.89124536 2025-08-13,11:15:27.000,225,10968077,12605,0,1755083726,13033.103000669995,60.79374099000415,53344.92618096001 2025-08-13,11:15:28.000,225,10968088,12925,0,1755083727,13033.0558465,60.730298820002645,53344.96810368001 2025-08-13,11:15:29.000,225,10968098,12885,0,1755083728,13033.01542864,60.723249690003286,53344.96810368001 2025-08-13,11:15:40.000,225,10968073,12845,0,1755083739,13032.772921479998,60.490628400002606,53345.44322784 2025-08-13,11:15:41.000,225,10968056,12525,0,1755083740,13032.766185169989,60.47653014000389,53345.50611192 2025-08-13,11:15:42.000,225,10968097,12765,0,1755083741,13032.712294689998,60.58226709000155,53345.49912480001 2025-08-13,11:15:43.000,225,10968109,12605,0,1755083742,13032.712294689998,60.64570926000306,53345.49912480001 2025-08-13,11:15:44.000,225,10968097,12525,0,1755083743,13032.732503619998,60.730298820002645,53345.56899600001 2025-08-13,11:15:45.000,225,10968089,12885,0,1755083744,13032.793130409998,60.786691860004794,53345.645854320006 2025-08-13,11:15:46.000,225,10968108,12685,0,1755083745,13032.759448859993,60.864232289997744,53345.61790584001 2025-08-13,11:15:47.000,225,10968083,12965,0,1755083746,13032.739239929993,60.8853796800031,53345.624892960004 2025-08-13,11:15:48.000,225,10968144,12685,0,1755083747,13032.739239929993,60.87833055000374,53345.6738028 2025-08-13,11:15:49.000,225,10968121,13005,0,1755083748,13032.732503619998,60.8853796800031,53345.72969976 2025-08-13,11:15:50.000,225,10968091,12805,0,1755083749,13032.685349449988,60.87833055000374,53345.65284144 2025-08-13,11:15:51.000,225,10968126,12965,0,1755083750,13032.597777419993,60.82193751000159,53345.68078992 2025-08-13,11:15:52.000,225,10968081,12605,0,1755083751,13032.510205389997,60.75849534000008,53345.78559672001 2025-08-13,11:15:53.000,225,10968115,12565,0,1755083752,13032.402424430002,60.65275839000242,53345.757648239996 2025-08-13,11:15:54.000,225,10968112,12605,0,1755083753,13032.260961920001,60.554070570004114,53345.743674000005 2025-08-13,11:15:55.000,225,10968112,12525,0,1755083754,13032.132972029991,60.42013710000174,53345.792583840004 2025-08-13,11:15:56.000,225,10968132,12965,0,1755083755,13032.045399999995,60.34259667000151,53345.7786096 2025-08-13,11:15:57.000,225,10968149,12685,0,1755083756,13031.924146419995,60.265056240001286,53345.73668688001 2025-08-13,11:15:58.000,225,10968100,12725,0,1755083757,13031.78942021999,60.215712329998496,53345.77162248 2025-08-13,11:15:59.000,225,10968099,12845,0,1755083758,13031.722057119994,60.15931929000362,53345.76463536001 2025-08-13,11:16:00.000,225,10968133,13125,0,1755083759,13031.553649369998,60.16636842000298,53345.72969976 2025-08-13,11:16:01.000,225,10968089,12845,0,1755083760,13031.526704129989,60.145221030004905,53345.792583840004 2025-08-13,11:16:02.000,225,10968084,12965,0,1755083761,13031.378505309993,60.13112276999891,53345.694764160005 2025-08-13,11:16:03.000,225,10968086,12765,0,1755083762,13031.263988040002,60.095877120002115,53345.70175128 2025-08-13,11:16:04.000,225,10968058,12965,0,1755083763,13031.075371359992,60.01833669000189,53345.71572552001 2025-08-13,11:16:05.000,225,10968079,12885,0,1755083764,13030.725083239995,59.687027580002905,53345.743674000005 2025-08-13,11:16:06.000,225,10968082,12685,0,1755083765,13030.267014159988,59.108998920004524,53345.694764160005 2025-08-13,11:16:07.000,225,10968134,12765,0,1755083766,13029.76179091,58.587363300001016,53345.73668688001 2025-08-13,11:16:08.000,225,10968116,12885,0,1755083767,13029.384557549994,58.3265454900029,53345.72969976 2025-08-13,11:16:09.000,225,10968118,12845,0,1755083768,13029.229622419989,58.22080853999796,53345.68777704001 2025-08-13,11:16:10.000,225,10968064,12605,0,1755083769,13029.195940869999,58.19966114999988,53345.65284144 2025-08-13,11:16:11.000,225,10968044,12685,0,1755083770,13029.27004027999,58.22080853999796,53345.589957359996 2025-08-13,11:16:12.000,225,10968120,12605,0,1755083771,13029.41150278999,58.35474201000034,53345.63188008 2025-08-13,11:16:13.000,225,10968105,12605,0,1755083772,13029.39803017,58.34064375000162,53345.6039316 2025-08-13,11:16:14.000,225,10968102,12885,0,1755083773,13029.39129385999,58.27720158000011,53345.6738028 2025-08-13,11:16:15.000,225,10968097,12805,0,1755083774,13029.256567659999,58.05867854999815,53345.65284144 2025-08-13,11:16:16.000,225,10968118,12725,0,1755083775,13029.155523009998,57.952941600000486,53345.59694448001 2025-08-13,11:16:17.000,225,10968137,12845,0,1755083776,13029.034269429998,57.94589247000113,53345.56200888 2025-08-13,11:16:18.000,225,10968091,12805,0,1755083777,13028.933224779998,57.91769595000369,53345.56899600001 2025-08-13,11:16:19.000,225,10968094,12685,0,1755083778,13028.879334299992,57.91769595000369,53345.56899600001 2025-08-13,11:16:20.000,225,10968149,12765,0,1755083779,13028.852389059997,58.009334640002635,53345.5340604 2025-08-13,11:16:21.000,225,10968118,12685,0,1755083780,13028.791762269997,58.143268109997734,53345.47117632001 2025-08-13,11:16:22.000,225,10968072,12685,0,1755083781,13028.751344409997,58.227857670004596,53345.48515056 2025-08-13,11:16:23.000,225,10968102,12765,0,1755083782,13028.643563450001,58.31949636000354,53345.49912480001 2025-08-13,11:16:24.000,225,10968065,12445,0,1755083783,13028.495364629991,58.38293852999777,53345.42925360001 2025-08-13,11:16:25.000,225,10968058,13005,0,1755083784,13028.326956879995,58.38293852999777,53345.36636952 2025-08-13,11:16:26.000,225,10968100,12805,0,1755083785,13028.15854913,58.38293852999777,53345.3244468 2025-08-13,11:16:27.000,225,10968093,12805,0,1755083786,13028.037295549999,58.361791139999696,53345.33842104 2025-08-13,11:16:28.000,225,10968127,13125,0,1755083787,13027.956459829998,58.35474201000034,53345.240601360005 2025-08-13,11:16:29.000,225,10968118,12805,0,1755083788,13027.828469939988,58.45342982999864,53345.20566576 2025-08-13,11:16:30.000,225,10968153,12685,0,1755083789,13027.713952669998,58.49572461000207,53345.17771728 2025-08-13,11:16:31.000,225,10968127,12725,0,1755083790,13027.606171710002,58.53097025999887,53345.04496200001 2025-08-13,11:16:32.000,225,10968103,12765,0,1755083791,13027.518599679992,58.54506852000486,53345.04496200001 2025-08-13,11:16:33.000,225,10968087,12965,0,1755083792,13027.471445509997,58.601461559999734,53344.954129440004 2025-08-13,11:16:34.000,225,10968051,12605,0,1755083793,13027.437763959992,58.66490373000124,53344.92618096001 2025-08-13,11:16:35.000,225,10968115,12885,0,1755083794,13027.424291340001,58.70014937999804,53344.8353484 2025-08-13,11:16:36.000,225,10968105,12965,0,1755083795,13027.363664550001,58.67900198999996,53344.807399920006 2025-08-13,11:16:37.000,225,10968083,12805,0,1755083796,13027.417555029991,58.74244416000147,53344.77246432 2025-08-13,11:16:38.000,225,10968134,12965,0,1755083797,13027.329982999996,58.75654242000019,53344.66067040001 2025-08-13,11:16:39.000,225,10968067,12525,0,1755083798,13027.28282883,58.79883720000362,53344.688618880005 2025-08-13,11:16:40.000,225,10968099,13085,0,1755083799,13027.249147279996,58.85523023999849,53344.56285072001 2025-08-13,11:16:41.000,225,10968172,13005,0,1755083800,13027.22220204,58.876377630003844,53344.54188936001 2025-08-13,11:16:42.000,225,10968130,12805,0,1755083801,13027.17504786999,58.94686893000471,53344.472018160006 2025-08-13,11:16:43.000,225,10968095,12805,0,1755083802,13027.07400321999,59.010311099998944,53344.43009544 2025-08-13,11:16:44.000,225,10968144,12765,0,1755083803,13027.03358535999,59.11604805000388,53344.33227576 2025-08-13,11:16:45.000,225,10968095,12925,0,1755083804,13026.905595469994,59.172441089998756,53344.25541744001 2025-08-13,11:16:46.000,225,10968109,12805,0,1755083805,13026.885386539994,59.179490219998115,53344.15061064 2025-08-13,11:16:47.000,225,10968104,12725,0,1755083806,13026.87191391999,59.235883260000264,53344.12266216 2025-08-13,11:16:48.000,225,10968127,13045,0,1755083807,13026.784341889994,59.235883260000264,53344.066765200005 2025-08-13,11:16:49.000,225,10968073,12605,0,1755083808,13026.750660339989,59.25703064999834,53343.98291976 2025-08-13,11:16:50.000,225,10968116,12965,0,1755083809,13026.716978789998,59.31342369000049,53343.92003568001 2025-08-13,11:16:51.000,225,10968112,12965,0,1755083810,13026.649615689988,59.32752194999921,53343.87112584001 2025-08-13,11:16:52.000,225,10968073,12685,0,1755083811,13026.582252589993,59.36981673000264,53343.82221600001 2025-08-13,11:16:53.000,225,10968118,12765,0,1755083812,13026.508153180002,59.412111509998795,53343.75234480001 2025-08-13,11:16:54.000,225,10968142,12805,0,1755083813,13026.434053769997,59.461455420001585,53343.71042208 2025-08-13,11:16:55.000,225,10968079,12965,0,1755083814,13026.346481740002,59.468504550000944,53343.64055088 2025-08-13,11:16:56.000,225,10968083,12965,0,1755083815,13026.326272810002,59.50375019999774,53343.563692560005 2025-08-13,11:16:57.000,225,10968117,12925,0,1755083816,13026.312800189997,59.5883397600046,53343.54971832 2025-08-13,11:16:58.000,225,10968125,12725,0,1755083817,13026.258909709992,59.644732799999474,53343.47286 2025-08-13,11:16:59.000,225,10968083,12925,0,1755083818,13026.231964469996,59.65883105999819,53343.47286 2025-08-13,11:17:00.000,225,10968095,12765,0,1755083819,13026.218491849992,59.61653628000204,53343.45888576001 2025-08-13,11:17:01.000,225,10968081,13005,0,1755083820,13026.151128749996,59.61653628000204,53343.36805320001 2025-08-13,11:17:02.000,225,10968074,12645,0,1755083821,13026.05682040999,59.53194672000245,53343.347091840005 2025-08-13,11:17:03.000,225,10968087,12765,0,1755083822,13026.08376565,59.447357160002866,53343.31914336001 2025-08-13,11:17:04.000,225,10968024,12725,0,1755083823,13026.10397458,59.36276760000328,53343.298182000006 2025-08-13,11:17:05.000,225,10968069,12765,0,1755083824,13026.077029339991,59.33457107999857,53343.228310800005 2025-08-13,11:17:06.000,225,10968098,12805,0,1755083825,13026.090501959996,59.29227630000241,53343.1933752 2025-08-13,11:17:07.000,225,10968048,12605,0,1755083826,13026.03661147999,59.221785000001546,53343.130491120006 2025-08-13,11:17:08.000,225,10968066,12885,0,1755083827,13026.02313886,59.179490219998115,53343.0885684 2025-08-13,11:17:09.000,225,10968089,12925,0,1755083828,13025.949039449995,59.1301463100026,53343.10254264001 2025-08-13,11:17:10.000,225,10968062,12445,0,1755083829,13025.91535789999,59.07375327000045,53342.99773584 2025-08-13,11:17:11.000,225,10968063,12765,0,1755083830,13025.90188528,59.02440935999766,53343.09555552 2025-08-13,11:17:12.000,225,10968066,12765,0,1755083831,13025.908621589995,58.98211458000151,53342.98376160001 2025-08-13,11:17:13.000,225,10968053,12565,0,1755083832,13026.00292993,58.94686893000471,53342.98376160001 2025-08-13,11:17:14.000,225,10968050,12605,0,1755083833,13025.969248379995,58.92572153999936,53342.941838880004 2025-08-13,11:17:15.000,225,10968096,12605,0,1755083834,13025.928830519995,58.89752502000192,53342.948826 2025-08-13,11:17:16.000,225,10968141,12765,0,1755083835,13025.80084063,58.89047589000256,53342.92786464 2025-08-13,11:17:17.000,225,10968087,12605,0,1755083836,13025.618960259999,58.89752502000192,53342.8789548 2025-08-13,11:17:18.000,225,10968068,12685,0,1755083837,13025.464025129993,58.90457415000128,53342.8789548 2025-08-13,11:17:19.000,225,10968046,12965,0,1755083838,13025.349507860003,58.90457415000128,53342.82305784 2025-08-13,11:17:20.000,225,10968065,12885,0,1755083839,13025.160891179992,58.90457415000128,53342.795109360006 2025-08-13,11:17:21.000,225,10968032,12685,0,1755083840,13025.086791770002,58.89047589000256,53342.73222528 2025-08-13,11:17:22.000,225,10968018,12605,0,1755083841,13024.992483429996,58.84113197999977,53342.71126392 2025-08-13,11:17:23.000,225,10968028,12565,0,1755083842,13024.891438779996,58.827033720001054,53342.69728968001 2025-08-13,11:17:24.000,225,10968053,12645,0,1755083843,13024.75671257999,58.777689809998265,53342.66934120001 2025-08-13,11:17:25.000,225,10968046,12885,0,1755083844,13024.689349479995,58.70719851000467,53342.66235408 2025-08-13,11:17:26.000,225,10968074,12565,0,1755083845,13024.56135959,58.6719528600006,53342.58549576 2025-08-13,11:17:27.000,225,10968038,12885,0,1755083846,13024.467051249994,58.636707210003806,53342.54357304 2025-08-13,11:17:28.000,225,10968057,12685,0,1755083847,13024.39295183999,58.65785460000188,53342.48767608 2025-08-13,11:17:29.000,225,10968038,12605,0,1755083848,13024.352533979989,58.636707210003806,53342.508637440005 2025-08-13,11:17:30.000,225,10968085,12565,0,1755083849,13024.264961949993,58.70719851000467,53342.48767608 2025-08-13,11:17:31.000,225,10968080,12645,0,1755083850,13024.217807779998,58.69310024999868,53342.45274048001 2025-08-13,11:17:32.000,225,10968079,12525,0,1755083851,13024.089817890002,58.73539503000211,53342.3549208 2025-08-13,11:17:33.000,225,10968051,12605,0,1755083852,13024.069608960002,58.74244416000147,53342.36889504 2025-08-13,11:17:34.000,225,10968087,12645,0,1755083853,13023.975300619997,58.763591549999546,53342.292036720006 2025-08-13,11:17:35.000,225,10968038,12885,0,1755083854,13023.934882759997,58.79883720000362,53342.271075360004 2025-08-13,11:17:36.000,225,10968036,12605,0,1755083855,13023.941619069992,58.7847389400049,53342.20120416 2025-08-13,11:17:37.000,225,10968060,12805,0,1755083856,13023.894464899997,58.74949329000083,53342.1802428 2025-08-13,11:17:38.000,225,10968068,12725,0,1755083857,13023.901201209992,58.71424764000403,53342.124345840006 2025-08-13,11:17:39.000,225,10968041,12765,0,1755083858,13023.860783349992,58.70719851000467,53342.08242312 2025-08-13,11:17:40.000,225,10968068,12765,0,1755083859,13023.773211319996,58.6719528600006,53342.124345840006 2025-08-13,11:17:41.000,225,10968082,12645,0,1755083860,13023.68563929,58.61555981999845,53342.08242312 2025-08-13,11:17:42.000,225,10968040,12605,0,1755083861,13023.55764939999,58.636707210003806,53342.005564800005 2025-08-13,11:17:43.000,225,10968041,12805,0,1755083862,13023.389241649995,58.587363300001016,53341.96364208 2025-08-13,11:17:44.000,225,10968053,12845,0,1755083863,13023.29493330999,58.58031417000166,53341.92171936 2025-08-13,11:17:45.000,225,10968038,12605,0,1755083864,13023.19388865999,58.587363300001016,53341.8658224 2025-08-13,11:17:46.000,225,10968080,12805,0,1755083865,13023.139998179999,58.5732650400023,53341.85184816 2025-08-13,11:17:47.000,225,10968036,12845,0,1755083866,13023.059162459998,58.538019389998226,53341.74704136 2025-08-13,11:17:48.000,225,10968095,12645,0,1755083867,13022.991799359988,58.48867548000271,53341.768002720004 2025-08-13,11:17:49.000,225,10968056,12765,0,1755083868,13022.924436259993,58.45342982999864,53341.67717016 2025-08-13,11:17:50.000,225,10968020,12885,0,1755083869,13022.857073159998,58.460478959998,53341.64922168 2025-08-13,11:17:51.000,225,10968050,12765,0,1755083870,13022.823391609993,58.474577220003994,53341.53044064 2025-08-13,11:17:52.000,225,10968038,12765,0,1755083871,13022.796446369997,58.418184180001845,53341.502492160005 2025-08-13,11:17:53.000,225,10968061,12525,0,1755083872,13022.729083270002,58.411135050002486,53341.432620960004 2025-08-13,11:17:54.000,225,10968107,12965,0,1755083873,13022.722346959992,58.368840269999055,53341.37672400001 2025-08-13,11:17:55.000,225,10968045,12965,0,1755083874,13022.668456480002,58.3265454900029,53341.34877552 2025-08-13,11:17:56.000,225,10968047,12725,0,1755083875,13022.601093379992,58.30539810000482,53341.27890432001 2025-08-13,11:17:57.000,225,10968058,12725,0,1755083876,13022.547202900001,58.26310332000139,53341.27890432001 2025-08-13,11:17:58.000,225,10968051,12605,0,1755083877,13022.500048729991,58.27720158000011,53341.2719172 2025-08-13,11:17:59.000,225,10968055,12685,0,1755083878,13022.439421939991,58.30539810000482,53341.20903312001 2025-08-13,11:18:00.000,225,10968058,12685,0,1755083879,13022.40574039,58.35474201000034,53341.12518768 2025-08-13,11:18:01.000,225,10968075,12805,0,1755083880,13022.36532253,58.375889399998414,53341.09025208001 2025-08-13,11:18:02.000,225,10968046,12885,0,1755083881,13022.3451136,58.39703679000377,53341.06230360001 2025-08-13,11:18:03.000,225,10968038,12885,0,1755083882,13022.29795942999,58.43933156999992,53340.97845816 2025-08-13,11:18:04.000,225,10968054,12805,0,1755083883,13022.311432049995,58.474577220003994,53340.950509680006 2025-08-13,11:18:05.000,225,10968073,12645,0,1755083884,13022.25754156999,58.49572461000207,53340.89461272001 2025-08-13,11:18:06.000,225,10968056,12645,0,1755083885,13022.291223119995,58.45342982999864,53340.8177544 2025-08-13,11:18:07.000,225,10968062,12685,0,1755083886,13022.27775049999,58.418184180001845,53340.8876256 2025-08-13,11:18:08.000,225,10968085,12765,0,1755083887,13022.30469574,58.35474201000034,53340.8177544 2025-08-13,11:18:09.000,225,10968026,12965,0,1755083888,13022.36532253,58.29129983999883,53340.782818800006 2025-08-13,11:18:10.000,225,10968038,12725,0,1755083889,13022.432685629996,58.31244723000418,53340.78980592 2025-08-13,11:18:11.000,225,10968035,12645,0,1755083890,13022.473103489996,58.30539810000482,53340.71993472 2025-08-13,11:18:12.000,225,10968036,12605,0,1755083891,13022.48657611,58.35474201000034,53340.68499912001 2025-08-13,11:18:13.000,225,10968022,12765,0,1755083892,13022.44615825,58.404085920003126,53340.664037760005 2025-08-13,11:18:14.000,225,10968063,12845,0,1755083893,13022.40574039,58.425233310001204,53340.68499912001 2025-08-13,11:18:15.000,225,10968073,12565,0,1755083894,13022.432685629996,58.45342982999864,53340.615127920006 2025-08-13,11:18:16.000,225,10968038,12965,0,1755083895,13022.459630869991,58.467528090004635,53340.60115368 2025-08-13,11:18:17.000,225,10968122,12885,0,1755083896,13022.473103489996,58.460478959998,53340.56621808001 2025-08-13,11:18:18.000,225,10968013,12645,0,1755083897,13022.553939209996,58.538019389998226,53340.5732052 2025-08-13,11:18:19.000,225,10968077,12685,0,1755083898,13022.634774929997,58.49572461000207,53340.58019232 2025-08-13,11:18:20.000,225,10968141,12525,0,1755083899,13022.729083270002,58.44638069999928,53340.52429536 2025-08-13,11:18:21.000,225,10968069,12725,0,1755083900,13022.803182679992,58.39703679000377,53340.51730824001 2025-08-13,11:18:22.000,225,10968084,12845,0,1755083901,13022.904227329993,58.3265454900029,53340.55923096001 2025-08-13,11:18:23.000,225,10968091,12525,0,1755083902,13022.978326739998,58.24900506000267,53340.58717944001 2025-08-13,11:18:24.000,225,10968086,12605,0,1755083903,13023.113052939989,58.20671027999924,53340.55224384 2025-08-13,11:18:25.000,225,10968137,12725,0,1755083904,13023.187152349994,58.17146463000245,53340.545256720005 2025-08-13,11:18:26.000,225,10968076,13005,0,1755083905,13023.308405929994,58.178513760001806,53340.53128248 2025-08-13,11:18:27.000,225,10968098,12845,0,1755083906,13023.36229641,58.16441550000309,53340.58717944001 2025-08-13,11:18:28.000,225,10968068,12605,0,1755083907,13023.490286299995,58.16441550000309,53340.60814080001 2025-08-13,11:18:29.000,225,10968122,12565,0,1755083908,13023.58459464,58.15736637000373,53340.60814080001 2025-08-13,11:18:30.000,225,10968088,12885,0,1755083909,13023.651957739996,58.143268109997734,53340.60115368 2025-08-13,11:18:31.000,225,10968101,12765,0,1755083910,13023.753002389996,58.136218979998375,53340.60115368 2025-08-13,11:18:32.000,225,10968086,12725,0,1755083911,13023.820365489992,58.143268109997734,53340.60115368 2025-08-13,11:18:33.000,225,10968092,12965,0,1755083912,13023.847310730001,58.15031724000437,53340.60115368 2025-08-13,11:18:34.000,225,10968091,12765,0,1755083913,13023.860783349992,58.136218979998375,53340.65006352 2025-08-13,11:18:35.000,225,10968065,12885,0,1755083914,13023.934882759997,58.143268109997734,53340.712947600005 2025-08-13,11:18:36.000,225,10968086,12565,0,1755083915,13023.961827999992,58.08687507000286,53340.678012 2025-08-13,11:18:37.000,225,10968018,12605,0,1755083916,13024.008982170002,58.065727680004784,53340.7478832 2025-08-13,11:18:38.000,225,10968077,12765,0,1755083917,13024.069608960002,58.065727680004784,53340.73390896001 2025-08-13,11:18:39.000,225,10968119,12885,0,1755083918,13024.116763129998,57.98818725000456,53340.77583168001 2025-08-13,11:18:40.000,225,10968069,12525,0,1755083919,13024.130235750003,57.97408898999856,53340.8177544 2025-08-13,11:18:41.000,225,10968062,12605,0,1755083920,13024.116763129998,57.89654855999834,53340.85967712 2025-08-13,11:18:42.000,225,10968129,12805,0,1755083921,13024.110026820003,57.88949942999898,53340.85967712 2025-08-13,11:18:43.000,225,10968078,12965,0,1755083922,13024.103290509993,57.92474508000305,53340.92256120001 2025-08-13,11:18:44.000,225,10968060,12685,0,1755083923,13024.089817890002,57.92474508000305,53340.929548320004 2025-08-13,11:18:45.000,225,10968070,12525,0,1755083924,13024.096554199998,57.959990729999845,53340.90159984001 2025-08-13,11:18:46.000,225,10968075,12525,0,1755083925,13024.110026820003,57.98113811999792,53340.93653544 2025-08-13,11:18:47.000,225,10968042,12965,0,1755083926,13024.076345269998,57.98113811999792,53340.97845816 2025-08-13,11:18:48.000,225,10968052,12805,0,1755083927,13024.049400030002,57.967039859999204,53340.92256120001 2025-08-13,11:18:49.000,225,10968083,12965,0,1755083928,13024.029191100002,57.94589247000113,53341.00640664 2025-08-13,11:18:50.000,225,10968086,12605,0,1755083929,13024.029191100002,57.959990729999845,53341.05531648 2025-08-13,11:18:51.000,225,10968089,12605,0,1755083930,13024.002245859992,57.94589247000113,53341.08326496 2025-08-13,11:18:52.000,225,10968059,12685,0,1755083931,13024.015718479997,58.002285510003276,53341.11121344001 2025-08-13,11:18:53.000,225,10968079,13045,0,1755083932,13023.982036929992,58.05867854999815,53341.15313616 2025-08-13,11:18:54.000,225,10968061,12605,0,1755083933,13023.988773240002,58.129169849999016,53341.15313616 2025-08-13,11:18:55.000,225,10968056,12805,0,1755083934,13023.988773240002,58.234906800003955,53341.25095584 2025-08-13,11:18:56.000,225,10968073,12725,0,1755083935,13024.042663719993,58.30539810000482,53341.23698160001 2025-08-13,11:18:57.000,225,10968045,12765,0,1755083936,13024.062872649993,58.368840269999055,53341.32082704 2025-08-13,11:18:58.000,225,10968115,12885,0,1755083937,13024.076345269998,58.38293852999777,53341.32082704 2025-08-13,11:18:59.000,225,10968084,12805,0,1755083938,13024.110026820003,58.48162635000335,53341.4116596 2025-08-13,11:19:00.000,225,10968126,12805,0,1755083939,13024.056136339997,58.460478959998,53341.40467248001 2025-08-13,11:19:01.000,225,10968033,12605,0,1755083940,13024.049400030002,58.460478959998,53341.41864672 2025-08-13,11:19:02.000,225,10968073,12885,0,1755083941,13024.029191100002,58.49572461000207,53341.46755656 2025-08-13,11:19:03.000,225,10968102,12685,0,1755083942,13023.982036929992,58.48867548000271,53341.48851792 2025-08-13,11:19:04.000,225,10968110,12925,0,1755083943,13023.901201209992,58.467528090004635,53341.502492160005 2025-08-13,11:19:05.000,225,10968092,13045,0,1755083944,13023.860783349992,58.474577220003994,53341.55838912 2025-08-13,11:19:06.000,225,10968093,12885,0,1755083945,13023.867519660002,58.50277374000143,53341.49550504001 2025-08-13,11:19:07.000,225,10968125,12765,0,1755083946,13023.827101800001,58.50277374000143,53341.57236336001 2025-08-13,11:19:08.000,225,10968084,12725,0,1755083947,13023.833838109997,58.44638069999928,53341.57236336001 2025-08-13,11:19:09.000,225,10968105,12925,0,1755083948,13023.880992279992,58.460478959998,53341.621273200006 2025-08-13,11:19:10.000,225,10968111,12605,0,1755083949,13023.934882759997,58.44638069999928,53341.61428608001 2025-08-13,11:19:11.000,225,10968059,12685,0,1755083950,13023.975300619997,58.375889399998414,53341.64223456001 2025-08-13,11:19:12.000,225,10968113,12845,0,1755083951,13024.056136339997,58.29129983999883,53341.67717016 2025-08-13,11:19:13.000,225,10968048,12725,0,1755083952,13024.116763129998,58.241955930003314,53341.69813152 2025-08-13,11:19:14.000,225,10968104,12725,0,1755083953,13024.177389919998,58.17146463000245,53341.670183040005 2025-08-13,11:19:15.000,225,10968103,12685,0,1755083954,13024.238016709998,58.136218979998375,53341.75402848 2025-08-13,11:19:16.000,225,10968078,12805,0,1755083955,13024.359270289999,58.12212071999966,53341.74704136 2025-08-13,11:19:17.000,225,10968070,12725,0,1755083956,13024.426633389994,58.12212071999966,53341.83088680001 2025-08-13,11:19:18.000,225,10968065,12605,0,1755083957,13024.5007328,58.04458028999943,53341.90774512001 2025-08-13,11:19:19.000,225,10968081,12965,0,1755083958,13024.53441434999,58.05867854999815,53341.92870648001 2025-08-13,11:19:20.000,225,10968078,12645,0,1755083959,13024.54115066,57.99523638000392,53341.94268072 2025-08-13,11:19:21.000,225,10968080,12885,0,1755083960,13024.53441434999,57.959990729999845,53341.94966784001 2025-08-13,11:19:22.000,225,10968105,12845,0,1755083961,13024.60177745,57.87540117000026,53342.06146176 2025-08-13,11:19:23.000,225,10968081,12645,0,1755083962,13024.61525006999,57.88245029999962,53342.09639736001 2025-08-13,11:19:24.000,225,10968065,12725,0,1755083963,13024.66240424,57.85425378000218,53342.06844888001 2025-08-13,11:19:25.000,225,10968059,12965,0,1755083964,13024.7028221,57.85425378000218,53342.1103716 2025-08-13,11:19:26.000,225,10968094,12885,0,1755083965,13024.76344889,57.87540117000026,53342.124345840006 2025-08-13,11:19:27.000,225,10968058,12925,0,1755083966,13024.770185199995,57.89654855999834,53342.18722992 2025-08-13,11:19:28.000,225,10968109,12565,0,1755083967,13024.73650364999,57.91769595000369,53342.250114 2025-08-13,11:19:29.000,225,10968100,12725,0,1755083968,13024.648931619995,57.952941600000486,53342.292036720006 2025-08-13,11:19:30.000,225,10968075,12885,0,1755083969,13024.628722689995,57.959990729999845,53342.3549208 2025-08-13,11:19:31.000,225,10968089,12685,0,1755083970,13024.62198638,57.959990729999845,53342.34793368 2025-08-13,11:19:32.000,225,10968094,12965,0,1755083971,13024.61525006999,57.91064682000433,53342.41780488 2025-08-13,11:19:33.000,225,10968083,12485,0,1755083972,13024.507469109994,57.89654855999834,53342.39684352 2025-08-13,11:19:34.000,225,10968074,12885,0,1755083973,13024.5007328,57.840155520003464,53342.45274048001 2025-08-13,11:19:35.000,225,10968110,12765,0,1755083974,13024.55462327999,57.776713350001955,53342.51562456 2025-08-13,11:19:36.000,225,10968059,12805,0,1755083975,13024.55462327999,57.75556596000388,53342.5645344 2025-08-13,11:19:37.000,225,10968096,12765,0,1755083976,13024.59504113999,57.734418569998525,53342.65536696 2025-08-13,11:19:38.000,225,10968055,12965,0,1755083977,13024.64219531,57.71327118000045,53342.66235408 2025-08-13,11:19:39.000,225,10968098,12445,0,1755083978,13024.65566792999,57.69917292000173,53342.76017376 2025-08-13,11:19:40.000,225,10968076,12805,0,1755083979,13024.67587685999,57.66392726999766,53342.80209648 2025-08-13,11:19:41.000,225,10968082,12845,0,1755083980,13024.669140549995,57.593435970004066,53342.87196768 2025-08-13,11:19:42.000,225,10968097,12605,0,1755083981,13024.61525006999,57.544092060001276,53342.90690328001 2025-08-13,11:19:43.000,225,10968056,12925,0,1755083982,13024.57483220999,57.34671642000467,53342.892929040005 2025-08-13,11:19:44.000,225,10968054,12765,0,1755083983,13024.49399648999,57.1634390399995,53342.93485176001 2025-08-13,11:19:45.000,225,10968094,12605,0,1755083984,13024.39295183999,57.0295055700044,53342.962800240006 2025-08-13,11:19:46.000,225,10968091,12805,0,1755083985,13024.332325049989,56.916719490000105,53343.02568432 2025-08-13,11:19:47.000,225,10968162,12765,0,1755083986,13024.271698259989,56.81098254000244,53343.05363280001 2025-08-13,11:19:48.000,225,10968076,13045,0,1755083987,13024.170653609988,56.76163862999965,53343.07459416001 2025-08-13,11:19:49.000,225,10968097,12565,0,1755083988,13024.190862539988,56.726392980002856,53343.07459416001 2025-08-13,11:19:50.000,225,10968072,12725,0,1755083989,13024.130235750003,56.698196459998144,53343.07459416001 2025-08-13,11:19:51.000,225,10968086,13005,0,1755083990,13024.103290509993,56.677049070000066,53343.08158128001 2025-08-13,11:19:52.000,225,10968103,12605,0,1755083991,13024.008982170002,56.70524559000478,53343.07459416001 2025-08-13,11:19:53.000,225,10968043,12805,0,1755083992,13023.941619069992,56.733442110002215,53343.11651688 2025-08-13,11:19:54.000,225,10968062,12885,0,1755083993,13023.806892870001,56.70524559000478,53343.09555552 2025-08-13,11:19:55.000,225,10968088,12765,0,1755083994,13023.66543036,56.65590168000199,53343.0885684 2025-08-13,11:19:56.000,225,10968099,12965,0,1755083995,13023.46334106,56.4726243000041,53343.08158128001 2025-08-13,11:19:57.000,225,10968063,12965,0,1755083996,13023.32187855,56.38098560999788,53343.0885684 2025-08-13,11:19:58.000,225,10968081,12965,0,1755083997,13023.146734489994,56.338690830001724,53343.00472296001 2025-08-13,11:19:59.000,225,10968052,13085,0,1755083998,13023.005271979993,56.34573996000108,53342.92087752 2025-08-13,11:20:00.000,225,10968070,12605,0,1755083999,13022.917699949998,56.31049431000429,53342.95581312001 2025-08-13,11:20:01.000,225,10968045,12845,0,1755084000,13022.796446369997,56.31049431000429,53342.90690328001 2025-08-13,11:20:02.000,225,10968038,12445,0,1755084001,13022.756028509997,56.275248660000216,53342.88594192001 2025-08-13,11:20:03.000,225,10968025,12805,0,1755084002,13022.614565999997,56.18360997000127,53342.87196768 2025-08-13,11:20:04.000,225,10968084,13005,0,1755084003,13022.513521349996,56.02147998000146,53342.83004496 2025-08-13,11:20:05.000,225,10968071,12605,0,1755084004,13022.37879514999,55.93689042000187,53342.795109360006 2025-08-13,11:20:06.000,225,10968100,12565,0,1755084005,13022.24406895,55.85230086000229,53342.74619952001 2025-08-13,11:20:07.000,225,10968061,12805,0,1755084006,13022.04197965,55.72541651999927,53342.71825104001 2025-08-13,11:20:08.000,225,10968048,12885,0,1755084007,13021.900517139999,55.58443392000481,53342.68331544 2025-08-13,11:20:09.000,225,10968085,12845,0,1755084008,13021.678218909998,55.464598710001155,53342.62043136001 2025-08-13,11:20:10.000,225,10968096,12965,0,1755084009,13021.455920679997,55.239026549999835,53342.62043136001 2025-08-13,11:20:11.000,225,10968060,12805,0,1755084010,13021.334667099996,55.13328960000217,53342.5645344 2025-08-13,11:20:12.000,225,10968122,12765,0,1755084011,13021.193204589996,54.98525787000108,53342.48068896001 2025-08-13,11:20:13.000,225,10968069,12565,0,1755084012,13021.08542363,54.823127880001266,53342.41780488 2025-08-13,11:20:14.000,225,10968069,12725,0,1755084013,13020.98437898,54.660997890001454,53342.389856400005 2025-08-13,11:20:15.000,225,10968102,12845,0,1755084014,13020.92375219,54.56231007000315,53342.36889504 2025-08-13,11:20:16.000,225,10968070,12845,0,1755084015,13020.87659801999,54.51296616000036,53342.340946560005 2025-08-13,11:20:17.000,225,10968068,12885,0,1755084016,13020.910279569995,54.52706441999908,53342.26408824001 2025-08-13,11:20:18.000,225,10968035,12965,0,1755084017,13020.98437898,54.505917030001,53342.271075360004 2025-08-13,11:20:19.000,225,10968083,12925,0,1755084018,13021.09889624999,54.49886790000164,53342.250114 2025-08-13,11:20:20.000,225,10968112,13005,0,1755084019,13021.10563256,54.51296616000036,53342.26408824001 2025-08-13,11:20:21.000,225,10968123,12725,0,1755084020,13021.213413519996,54.45657311999821,53342.34793368 2025-08-13,11:20:22.000,225,10968085,12645,0,1755084021,13021.307721860001,54.44247485999949,53342.36190792001 2025-08-13,11:20:23.000,225,10968067,13005,0,1755084022,13021.449184370002,54.470671380004205,53342.32697232 2025-08-13,11:20:24.000,225,10968041,12805,0,1755084023,13021.624328429993,54.49181877000228,53342.41081776001 2025-08-13,11:20:25.000,225,10968094,12925,0,1755084024,13021.779263559998,54.52706441999908,53342.39684352 2025-08-13,11:20:26.000,225,10968076,13045,0,1755084025,13021.873571899989,54.55526094000379,53342.46671472 2025-08-13,11:20:27.000,225,10968102,12805,0,1755084026,13022.001561789999,54.660997890001454,53342.459727600006 2025-08-13,11:20:28.000,225,10968045,12765,0,1755084027,13022.12281537,54.703292670004885,53342.54357304 2025-08-13,11:20:29.000,225,10968092,13045,0,1755084028,13022.19691477999,54.73853832000168,53342.50165032001 2025-08-13,11:20:30.000,225,10968102,12765,0,1755084029,13022.250805259995,54.67509615000017,53342.62043136001 2025-08-13,11:20:31.000,225,10968070,12725,0,1755084030,13022.29795942999,54.69624353999825,53342.66235408 2025-08-13,11:20:32.000,225,10968085,12725,0,1755084031,13022.35858621999,54.73148919000232,53342.68331544 2025-08-13,11:20:33.000,225,10968089,12845,0,1755084032,13022.42594932,54.74558745000104,53342.76716088001 2025-08-13,11:20:34.000,225,10968101,13005,0,1755084033,13022.506785040001,54.7526365800004,53342.78113512 2025-08-13,11:20:35.000,225,10968049,12685,0,1755084034,13022.553939209996,54.703292670004885,53342.774148000004 2025-08-13,11:20:36.000,225,10968097,12725,0,1755084035,13022.614565999997,54.710341800004244,53342.80209648 2025-08-13,11:20:37.000,225,10968103,12805,0,1755084036,13022.668456480002,54.7173909300036,53342.88594192001 2025-08-13,11:20:38.000,225,10968082,12805,0,1755084037,13022.749292200002,54.68214527999953,53342.87196768 2025-08-13,11:20:39.000,225,10968099,12965,0,1755084038,13022.769501130002,54.68214527999953,53342.90690328001 2025-08-13,11:20:40.000,225,10968089,12645,0,1755084039,13022.836864229997,54.710341800004244,53342.948826 2025-08-13,11:20:41.000,225,10968084,12965,0,1755084040,13022.857073159998,54.710341800004244,53342.941838880004 2025-08-13,11:20:42.000,225,10968071,12965,0,1755084041,13022.850336850002,54.73853832000168,53343.00472296001 2025-08-13,11:20:43.000,225,10968086,12605,0,1755084042,13022.863809469993,54.780833099997835,53343.02568432 2025-08-13,11:20:44.000,225,10968035,12805,0,1755084043,13022.809918990002,54.79493136000383,53343.07459416001 2025-08-13,11:20:45.000,225,10968102,12965,0,1755084044,13022.722346959992,54.80198049000319,53343.0885684 2025-08-13,11:20:46.000,225,10968086,12885,0,1755084045,13022.661720169992,54.773783969998476,53343.13747824 2025-08-13,11:20:47.000,225,10968086,12925,0,1755084046,13022.594357069996,54.73148919000232,53343.17241384001 2025-08-13,11:20:48.000,225,10968084,12845,0,1755084047,13022.526993970001,54.653948760002095,53343.22132368001 2025-08-13,11:20:49.000,225,10968070,12765,0,1755084048,13022.459630869991,54.56935920000251,53343.20734944 2025-08-13,11:20:50.000,225,10968077,12645,0,1755084049,13022.439421939991,54.52001528999972,53343.179400960005 2025-08-13,11:20:51.000,225,10968045,12645,0,1755084050,13022.372058839996,54.463622250004846,53343.298182000006 2025-08-13,11:20:52.000,225,10968059,12765,0,1755084051,13022.291223119995,54.55526094000379,53343.29119488001 2025-08-13,11:20:53.000,225,10968078,12765,0,1755084052,13022.210387399995,54.57640833000187,53343.23529792 2025-08-13,11:20:54.000,225,10968085,13165,0,1755084053,13022.190178469995,54.646899630002736,53343.24228504001 2025-08-13,11:20:55.000,225,10968076,12725,0,1755084054,13022.10260644,54.780833099997835,53343.25625928 2025-08-13,11:20:56.000,225,10968138,12765,0,1755084055,13022.03524333999,54.79493136000383,53343.24228504001 2025-08-13,11:20:57.000,225,10968110,12845,0,1755084056,13021.927462379994,54.80198049000319,53343.27023352001 2025-08-13,11:20:58.000,225,10968082,12765,0,1755084057,13021.833154039989,54.75968570999976,53343.21433656 2025-08-13,11:20:59.000,225,10968078,13125,0,1755084058,13021.839890349998,54.710341800004244,53343.2632464 2025-08-13,11:21:00.000,225,10968045,12765,0,1755084059,13021.907253449994,54.710341800004244,53343.2632464 2025-08-13,11:21:01.000,225,10968061,12685,0,1755084060,13021.920726069999,54.710341800004244,53343.23529792 2025-08-13,11:21:02.000,225,10968109,12685,0,1755084061,13021.913989759989,54.75968570999976,53343.30516912 2025-08-13,11:21:03.000,225,10968071,12965,0,1755084062,13022.001561789999,54.773783969998476,53343.29119488001 2025-08-13,11:21:04.000,225,10968093,12925,0,1755084063,13021.988089169994,54.80198049000319,53343.31215624 2025-08-13,11:21:05.000,225,10968050,12885,0,1755084064,13022.048715959994,54.823127880001266,53343.34010472001 2025-08-13,11:21:06.000,225,10968102,12605,0,1755084065,13022.11607905999,54.81607875000191,53343.28420776 2025-08-13,11:21:07.000,225,10968108,12605,0,1755084066,13022.17670584999,54.78788223000447,53343.3331176 2025-08-13,11:21:08.000,225,10968059,12885,0,1755084067,13022.190178469995,54.7526365800004,53343.41696304001 2025-08-13,11:21:09.000,225,10968057,12565,0,1755084068,13022.169969539995,54.62575224000466,53343.43093728 2025-08-13,11:21:10.000,225,10968078,12645,0,1755084069,13022.271014189995,54.611653979998664,53343.444911520004 2025-08-13,11:21:11.000,225,10968099,12645,0,1755084070,13022.331640979995,54.56935920000251,53343.43792440001 2025-08-13,11:21:12.000,225,10968052,12925,0,1755084071,13022.38553146,54.55526094000379,53343.465872880006 2025-08-13,11:21:13.000,225,10968101,12805,0,1755084072,13022.473103489996,54.55526094000379,53343.45888576001 2025-08-13,11:21:14.000,225,10968083,13165,0,1755084073,13022.574148139996,54.56935920000251,53343.52176984 2025-08-13,11:21:15.000,225,10968070,12805,0,1755084074,13022.634774929997,54.57640833000187,53343.5427312 2025-08-13,11:21:16.000,225,10968074,13005,0,1755084075,13022.681929099992,54.56935920000251,53343.60561528001 2025-08-13,11:21:17.000,225,10968137,12605,0,1755084076,13022.681929099992,54.49886790000164,53343.612602400004 2025-08-13,11:21:18.000,225,10968088,12605,0,1755084077,13022.641511239992,54.44247485999949,53343.612602400004 2025-08-13,11:21:19.000,225,10968081,12925,0,1755084078,13022.661720169992,54.428376600000774,53343.66849936 2025-08-13,11:21:20.000,225,10968062,12685,0,1755084079,13022.668456480002,54.39313095000398,53343.72439632001 2025-08-13,11:21:21.000,225,10968065,12765,0,1755084080,13022.675192789997,54.364934429999266,53343.72439632001 2025-08-13,11:21:22.000,225,10968096,12925,0,1755084081,13022.708874340002,54.421327470001415,53343.79426752001 2025-08-13,11:21:23.000,225,10968093,12725,0,1755084082,13022.722346959992,54.463622250004846,53343.76631904 2025-08-13,11:21:24.000,225,10968094,12725,0,1755084083,13022.762764819992,54.56231007000315,53343.82221600001 2025-08-13,11:21:25.000,225,10968058,13045,0,1755084084,13022.796446369997,54.56231007000315,53343.86413872 2025-08-13,11:21:26.000,225,10968085,12725,0,1755084085,13022.850336850002,54.611653979998664,53343.947984160004 2025-08-13,11:21:27.000,225,10968058,12605,0,1755084086,13022.850336850002,54.62575224000466,53343.98291976 2025-08-13,11:21:28.000,225,10968072,12925,0,1755084087,13022.857073159998,54.653948760002095,53344.066765200005 2025-08-13,11:21:29.000,225,10968097,12845,0,1755084088,13022.863809469993,54.58345746000123,53344.08772656001 2025-08-13,11:21:30.000,225,10968081,12725,0,1755084089,13022.870545780002,54.54821181000443,53344.12964928001 2025-08-13,11:21:31.000,225,10968095,12725,0,1755084090,13022.897491019998,54.435425730000134,53344.248430319996 2025-08-13,11:21:32.000,225,10968084,12845,0,1755084091,13022.978326739998,54.39313095000398,53344.27637880001 2025-08-13,11:21:33.000,225,10968100,12925,0,1755084092,13023.012008289988,54.34378704000119,53344.33926288 2025-08-13,11:21:34.000,225,10968079,12725,0,1755084093,13023.032217219989,54.32968878000247,53344.39515984001 2025-08-13,11:21:35.000,225,10968044,12965,0,1755084094,13023.052426149989,54.28739399999904,53344.47900528 2025-08-13,11:21:36.000,225,10968062,12805,0,1755084095,13023.045689839993,54.28034486999968,53344.53490224 2025-08-13,11:21:37.000,225,10968076,12725,0,1755084096,13022.985063049993,54.22395183000481,53344.56285072001 2025-08-13,11:21:38.000,225,10968057,12685,0,1755084097,13022.931172569988,54.188706180000736,53344.59778632 2025-08-13,11:21:39.000,225,10968033,12965,0,1755084098,13022.931172569988,54.139362269997946,53344.67464464 2025-08-13,11:21:40.000,225,10968088,12765,0,1755084099,13022.890754710003,54.08296923000307,53344.71656736 2025-08-13,11:21:41.000,225,10968079,13045,0,1755084100,13022.917699949998,54.012477930002206,53344.786438560004 2025-08-13,11:21:42.000,225,10968070,12885,0,1755084101,13022.890754710003,53.99133054000413,53344.86329688 2025-08-13,11:21:43.000,225,10968056,12885,0,1755084102,13022.917699949998,53.99837967000349,53344.807399920006 2025-08-13,11:21:44.000,225,10968031,12725,0,1755084103,13022.944645189993,54.012477930002206,53344.91220672 2025-08-13,11:21:45.000,225,10968100,12725,0,1755084104,13022.985063049993,54.047723579999,53344.99605216001 2025-08-13,11:21:46.000,225,10968073,12725,0,1755084105,13022.998535669998,54.075920100003714,53344.98906504 2025-08-13,11:21:47.000,225,10968075,12765,0,1755084106,13022.998535669998,54.068870970004355,53345.05194912 2025-08-13,11:21:48.000,225,10968108,12605,0,1755084107,13022.985063049993,54.04067444999964,53345.12880744 2025-08-13,11:21:49.000,225,10968118,12645,0,1755084108,13022.937908879998,53.99837967000349,53345.13579456001 2025-08-13,11:21:50.000,225,10968102,12765,0,1755084109,13022.870545780002,53.90674098000454,53345.16374304001 2025-08-13,11:21:51.000,225,10968046,12605,0,1755084110,13022.809918990002,53.85739707000175,53345.21265288001 2025-08-13,11:21:52.000,225,10968075,12885,0,1755084111,13022.776237439997,53.81510228999832,53345.23361424001 2025-08-13,11:21:53.000,225,10968065,12765,0,1755084112,13022.769501130002,53.793954900000244,53345.27553696 2025-08-13,11:21:54.000,225,10968082,12725,0,1755084113,13022.722346959992,53.786905770000885,53345.3244468 2025-08-13,11:21:55.000,225,10968083,12885,0,1755084114,13022.776237439997,53.75870925000345,53345.38733088 2025-08-13,11:21:56.000,225,10968080,12485,0,1755084115,13022.857073159998,53.737561859998095,53345.38733088 2025-08-13,11:21:57.000,225,10968134,12685,0,1755084116,13022.904227329993,53.74461099000473,53345.394318 2025-08-13,11:21:58.000,225,10968056,12965,0,1755084117,13022.978326739998,53.69526708000194,53345.457202080004 2025-08-13,11:21:59.000,225,10968086,12725,0,1755084118,13022.964854119993,53.64592316999915,53345.50611192 2025-08-13,11:22:00.000,225,10968079,12845,0,1755084119,13022.904227329993,53.561333609999565,53345.52008616001 2025-08-13,11:22:01.000,225,10968078,12925,0,1755084120,13022.857073159998,53.49789143999806,53345.478163440006 2025-08-13,11:22:02.000,225,10968061,12765,0,1755084121,13022.890754710003,53.40625274999911,53345.45021496001 2025-08-13,11:22:03.000,225,10968092,12925,0,1755084122,13022.816655299997,53.371007100002316,53345.527073280005 2025-08-13,11:22:04.000,225,10968076,13005,0,1755084123,13022.762764819992,53.34985971000424,53345.48515056 2025-08-13,11:22:05.000,225,10968065,12605,0,1755084124,13022.803182679992,53.3569088400036,53345.49912480001 2025-08-13,11:22:06.000,225,10968118,12645,0,1755084125,13022.782973749992,53.34985971000424,53345.58297024 2025-08-13,11:22:07.000,225,10968139,12685,0,1755084126,13022.776237439997,53.31461406000017,53345.49213768 2025-08-13,11:22:08.000,225,10968108,12845,0,1755084127,13022.830127920002,53.328712319998886,53345.54803464001 2025-08-13,11:22:09.000,225,10968086,12725,0,1755084128,13022.782973749992,53.25117188999866,53345.527073280005 2025-08-13,11:22:10.000,225,10968126,12645,0,1755084129,13022.708874340002,53.22297537000122,53345.4641892 2025-08-13,11:22:11.000,225,10968134,12765,0,1755084130,13022.654983859997,53.18772972000443,53345.49912480001 2025-08-13,11:22:12.000,225,10968068,12965,0,1755084131,13022.553939209996,53.07494364000013,53345.52008616001 2025-08-13,11:22:13.000,225,10968071,12885,0,1755084132,13022.459630869991,52.983304950001184,53345.49912480001 2025-08-13,11:22:14.000,225,10968114,12405,0,1755084133,13022.419213009991,52.94101016999775,53345.52008616001 2025-08-13,11:22:15.000,225,10968105,12925,0,1755084134,13022.392267769996,52.87756800000352,53345.49213768 2025-08-13,11:22:16.000,225,10968104,12805,0,1755084135,13022.372058839996,52.81412583000201,53345.52008616001 2025-08-13,11:22:17.000,225,10968070,12805,0,1755084136,13022.36532253,52.76478191999922,53345.43624072 2025-08-13,11:22:18.000,225,10968093,12845,0,1755084137,13022.38553146,52.77888017999794,53345.4641892 2025-08-13,11:22:19.000,225,10968034,13165,0,1755084138,13022.37879514999,52.785929310004576,53345.478163440006 2025-08-13,11:22:20.000,225,10968117,12525,0,1755084139,13022.38553146,52.792978440003935,53345.43624072 2025-08-13,11:22:21.000,225,10968086,12765,0,1755084140,13022.29795942999,52.792978440003935,53345.457202080004 2025-08-13,11:22:22.000,225,10968040,12925,0,1755084141,13022.230596329995,52.76478191999922,53345.42925360001 2025-08-13,11:22:23.000,225,10968105,12805,0,1755084142,13022.16323323,52.736585400001786,53345.38034376001 2025-08-13,11:22:24.000,225,10968062,12565,0,1755084143,13022.048715959994,52.694290619998355,53345.38034376001 2025-08-13,11:22:25.000,225,10968100,12805,0,1755084144,13021.99482547999,52.63084845000412,53345.34540816 2025-08-13,11:22:26.000,225,10968135,12965,0,1755084145,13021.913989759989,52.5533080200039,53345.28252408001 2025-08-13,11:22:27.000,225,10968093,12525,0,1755084146,13021.860099279998,52.41937455000152,53345.310472560006 2025-08-13,11:22:28.000,225,10968137,12765,0,1755084147,13021.785999869993,52.292490209998505,53345.289511200004 2025-08-13,11:22:29.000,225,10968037,12965,0,1755084148,13021.738845699998,52.13036021999869,53345.254575599996 2025-08-13,11:22:30.000,225,10968096,12725,0,1755084149,13021.631064740002,52.03167240000039,53345.19867864 2025-08-13,11:22:31.000,225,10968096,12525,0,1755084150,13021.617592119997,51.95413197000016,53345.1497688 2025-08-13,11:22:32.000,225,10968094,12885,0,1755084151,13021.570437950002,51.932984580002085,53345.17771728 2025-08-13,11:22:33.000,225,10968075,12925,0,1755084152,13021.503074849992,51.890689799998654,53345.15675592 2025-08-13,11:22:34.000,225,10968086,12805,0,1755084153,13021.449184370002,51.82019849999779,53345.142781680006 2025-08-13,11:22:35.000,225,10968133,12605,0,1755084154,13021.402030199992,51.78495285000099,53345.121820320004 2025-08-13,11:22:36.000,225,10968082,13085,0,1755084155,13021.334667099996,51.72855980999884,53345.06592336001 2025-08-13,11:22:37.000,225,10968062,12765,0,1755084156,13021.280776619991,51.62282286000118,53345.06592336001 2025-08-13,11:22:38.000,225,10968119,12685,0,1755084157,13021.267304,51.57347894999839,53345.13579456001 2025-08-13,11:22:39.000,225,10968088,12725,0,1755084158,13021.22688614,51.55938068999967,53345.04496200001 2025-08-13,11:22:40.000,225,10968081,12765,0,1755084159,13021.220149829991,51.524135040002875,53345.05893624 2025-08-13,11:22:41.000,225,10968146,12925,0,1755084160,13021.22688614,51.4888893899988,53345.00303928 2025-08-13,11:22:42.000,225,10968086,12685,0,1755084161,13021.233622449996,51.43249635000393,53344.98906504 2025-08-13,11:22:43.000,225,10968097,12565,0,1755084162,13021.240358759991,51.418398089997936,53344.975090800006 2025-08-13,11:22:44.000,225,10968138,12805,0,1755084163,13021.220149829991,51.418398089997936,53344.9401552 2025-08-13,11:22:45.000,225,10968117,12805,0,1755084164,13021.193204589996,51.418398089997936,53344.92618096001 2025-08-13,11:22:46.000,225,10968134,12605,0,1755084165,13021.18646828,51.40429982999922,53344.975090800006 2025-08-13,11:22:47.000,225,10968080,12885,0,1755084166,13021.13931410999,51.40429982999922,53344.94714232001 2025-08-13,11:22:48.000,225,10968102,12645,0,1755084167,13021.14605042,51.39725069999986,53344.919193839996 2025-08-13,11:22:49.000,225,10968126,12685,0,1755084168,13021.071951009995,51.39725069999986,53344.919193839996 2025-08-13,11:22:50.000,225,10968121,12685,0,1755084169,13020.991115289995,51.40429982999922,53344.94714232001 2025-08-13,11:22:51.000,225,10968091,12645,0,1755084170,13020.92375219,51.39725069999986,53344.856309760005 2025-08-13,11:22:52.000,225,10968102,12605,0,1755084171,13020.8631254,51.32675939999899,53344.86329688 2025-08-13,11:22:53.000,225,10968144,12885,0,1755084172,13020.762080749999,51.27741549000348,53344.870284 2025-08-13,11:22:54.000,225,10968118,12925,0,1755084173,13020.735135509989,51.242169839999406,53344.919193839996 2025-08-13,11:22:55.000,225,10968107,12485,0,1755084174,13020.681245029999,51.22102245000133,53344.84932264001 2025-08-13,11:22:56.000,225,10968145,12845,0,1755084175,13020.654299789989,51.22807158000069,53344.905219600005 2025-08-13,11:22:57.000,225,10968104,12645,0,1755084176,13020.694717649989,51.291513750002196,53344.870284 2025-08-13,11:22:58.000,225,10968137,12725,0,1755084177,13020.687981339994,51.305612010000914,53344.89823248001 2025-08-13,11:22:59.000,225,10968073,12965,0,1755084178,13020.748608129994,51.32675939999899,53344.856309760005 2025-08-13,11:23:00.000,225,10968071,12845,0,1755084179,13020.802498609999,51.33380852999835,53344.856309760005 2025-08-13,11:23:01.000,225,10968096,12445,0,1755084180,13020.85638908999,51.347906790004345,53344.88425824 2025-08-13,11:23:02.000,225,10968112,12805,0,1755084181,13020.96417005,51.347906790004345,53344.93316808 2025-08-13,11:23:03.000,225,10968083,12885,0,1755084182,13021.01806052999,51.33380852999835,53344.93316808 2025-08-13,11:23:04.000,225,10968179,12845,0,1755084183,13021.0652147,51.298562880001555,53344.975090800006 2025-08-13,11:23:05.000,225,10968113,12765,0,1755084184,13021.071951009995,51.249218969998765,53344.96111656 2025-08-13,11:23:06.000,225,10968101,12845,0,1755084185,13021.071951009995,51.27036636000412,53344.96810368001 2025-08-13,11:23:07.000,225,10968124,12645,0,1755084186,13021.03826945999,51.19282593000389,53344.98207792 2025-08-13,11:23:08.000,225,10968063,12765,0,1755084187,13020.94396112,51.122334630003024,53344.98906504 2025-08-13,11:23:09.000,225,10968133,12805,0,1755084188,13020.890070639995,51.058892460001516,53345.0100264 2025-08-13,11:23:10.000,225,10968122,12765,0,1755084189,13020.83618015999,50.9320081199985,53345.06592336001 2025-08-13,11:23:11.000,225,10968091,12765,0,1755084190,13020.802498609999,50.847418559998914,53345.06592336001 2025-08-13,11:23:12.000,225,10968104,12445,0,1755084191,13020.782289679999,50.81217291000212,53345.086884719996 2025-08-13,11:23:13.000,225,10968120,12605,0,1755084192,13020.789025989994,50.79102552000404,53345.06592336001 2025-08-13,11:23:14.000,225,10968105,13005,0,1755084193,13020.762080749999,50.78397639000468,53345.10784608 2025-08-13,11:23:15.000,225,10968095,12645,0,1755084194,13020.714926579989,50.74168161000125,53345.13579456001 2025-08-13,11:23:16.000,225,10968089,12965,0,1755084195,13020.640827169998,50.6852885699991,53345.18470440001 2025-08-13,11:23:17.000,225,10968109,12605,0,1755084196,13020.667772409994,50.600699009999516,53345.21265288001 2025-08-13,11:23:18.000,225,10968079,12765,0,1755084197,13020.654299789989,50.53725683999801,53345.23361424001 2025-08-13,11:23:19.000,225,10968072,12645,0,1755084198,13020.735135509989,50.473814670003776,53345.254575599996 2025-08-13,11:23:20.000,225,10968130,12805,0,1755084199,13020.741871819999,50.487912930002494,53345.21265288001 2025-08-13,11:23:21.000,225,10968110,12485,0,1755084200,13020.77555336999,50.41037250000227,53345.29649832 2025-08-13,11:23:22.000,225,10968113,12485,0,1755084201,13020.83618015999,50.40332337000291,53345.30348544001 2025-08-13,11:23:23.000,225,10968055,12685,0,1755084202,13020.90354326,50.3398812000014,53345.30348544001 2025-08-13,11:23:24.000,225,10968061,12805,0,1755084203,13020.95743373999,50.29758641999797,53345.359382400005 2025-08-13,11:23:25.000,225,10968076,12725,0,1755084204,13020.950697429995,50.304635550004605,53345.36636952 2025-08-13,11:23:26.000,225,10968049,12605,0,1755084205,13021.011324219995,50.27643902999989,53345.408292240005 2025-08-13,11:23:27.000,225,10968104,12805,0,1755084206,13021.051742079995,50.23414425000374,53345.38733088 2025-08-13,11:23:28.000,225,10968103,12725,0,1755084207,13021.08542363,50.205947729999025,53345.41527936 2025-08-13,11:23:29.000,225,10968083,12525,0,1755084208,13021.08542363,50.13545642999816,53345.44322784 2025-08-13,11:23:30.000,225,10968077,12725,0,1755084209,13021.10563256,50.086112520002644,53345.478163440006 2025-08-13,11:23:31.000,225,10968112,12725,0,1755084210,13021.08542363,50.05791599999793,53345.50611192 2025-08-13,11:23:32.000,225,10968061,12845,0,1755084211,13021.092159939995,50.036768609999854,53345.56899600001 2025-08-13,11:23:33.000,225,10968051,12805,0,1755084212,13021.092159939995,50.04381773999921,53345.56200888 2025-08-13,11:23:34.000,225,10968107,12565,0,1755084213,13021.09889624999,50.072014260003925,53345.56200888 2025-08-13,11:23:35.000,225,10968052,13125,0,1755084214,13021.0652147,50.11430904000008,53345.589957359996 2025-08-13,11:23:36.000,225,10968060,12965,0,1755084215,13020.99785159999,50.14955469000415,53345.589957359996 2025-08-13,11:23:37.000,225,10968047,12845,0,1755084216,13020.950697429995,50.12135816999944,53345.645854320006 2025-08-13,11:23:38.000,225,10968073,12965,0,1755084217,13020.8631254,50.1284072999988,53345.65982856 2025-08-13,11:23:39.000,225,10968079,12645,0,1755084218,13020.85638908999,50.04381773999921,53345.68078992 2025-08-13,11:23:40.000,225,10968063,12605,0,1755084219,13020.809234919994,49.93103166000219,53345.70175128 2025-08-13,11:23:41.000,225,10968022,12725,0,1755084220,13020.809234919994,49.83234384000389,53345.68777704001 2025-08-13,11:23:42.000,225,10968016,12805,0,1755084221,13020.85638908999,49.81119644999853,53345.72271264 2025-08-13,11:23:43.000,225,10968074,12685,0,1755084222,13020.802498609999,49.77595080000174,53345.76463536001 2025-08-13,11:23:44.000,225,10968102,12765,0,1755084223,13020.694717649989,49.68431211000279,53345.77162248 2025-08-13,11:23:45.000,225,10968047,12605,0,1755084224,13020.654299789989,49.663164720004715,53345.84149368 2025-08-13,11:23:46.000,225,10968043,12605,0,1755084225,13020.506100969993,49.55037864000042,53345.83450656001 2025-08-13,11:23:47.000,225,10968048,12645,0,1755084226,13020.391583700002,49.444641690002754,53345.77162248 2025-08-13,11:23:48.000,225,10968083,12885,0,1755084227,13020.270330120002,49.41644516999804,53345.813545200006 2025-08-13,11:23:49.000,225,10968060,12605,0,1755084228,13020.169285470001,49.41644516999804,53345.84149368 2025-08-13,11:23:50.000,225,10968096,12845,0,1755084229,13020.122131299991,49.444641690002754,53345.85546792001 2025-08-13,11:23:51.000,225,10968046,12725,0,1755084230,13020.142340229992,49.45873995000147,53345.83450656001 2025-08-13,11:23:52.000,225,10968114,12805,0,1755084231,13020.176021779997,49.50808386000426,53345.83450656001 2025-08-13,11:23:53.000,225,10968001,12765,0,1755084232,13020.189494400001,49.46578908000083,53345.813545200006 2025-08-13,11:23:54.000,225,10968070,12845,0,1755084233,13020.169285470001,49.45169082000211,53345.86944216 2025-08-13,11:23:55.000,225,10968007,12685,0,1755084234,13020.236648569997,49.444641690002754,53345.813545200006 2025-08-13,11:23:56.000,225,10968058,12765,0,1755084235,13020.216439639997,49.45169082000211,53345.87642928 2025-08-13,11:23:57.000,225,10968093,12925,0,1755084236,13020.290539050002,49.395297779999964,53345.84149368 2025-08-13,11:23:58.000,225,10968058,12725,0,1755084237,13020.364638459992,49.40939603999868,53345.82053232 2025-08-13,11:23:59.000,225,10968103,12885,0,1755084238,13020.425265249993,49.388248650000605,53345.85546792001 2025-08-13,11:24:00.000,225,10968062,12965,0,1755084239,13020.512837279988,49.3248064799991,53345.85546792001 2025-08-13,11:24:01.000,225,10968079,12565,0,1755084240,13020.634090859989,49.331855609998456,53345.88341640001 2025-08-13,11:24:02.000,225,10968060,12765,0,1755084241,13020.661036099998,49.2895608300023,53345.8484808 2025-08-13,11:24:03.000,225,10968026,13005,0,1755084242,13020.701453959999,49.268413440004224,53345.89739064 2025-08-13,11:24:04.000,225,10968046,12965,0,1755084243,13020.708190269994,49.261364310004865,53345.89040352 2025-08-13,11:24:05.000,225,10968038,12965,0,1755084244,13020.667772409994,49.18382388000464,53345.90437776001 2025-08-13,11:24:06.000,225,10968057,12605,0,1755084245,13020.620618239998,49.14152910000121,53345.86944216 2025-08-13,11:24:07.000,225,10968068,12685,0,1755084246,13020.526309899993,49.09923431999778,53345.89739064 2025-08-13,11:24:08.000,225,10968025,12645,0,1755084247,13020.533046209988,49.09923431999778,53345.89040352 2025-08-13,11:24:09.000,225,10968076,12845,0,1755084248,13020.458946799998,49.04989041000226,53345.89739064 2025-08-13,11:24:10.000,225,10968075,12765,0,1755084249,13020.452210490002,49.021693890004826,53345.87642928 2025-08-13,11:24:11.000,225,10968087,12925,0,1755084250,13020.378111079997,49.028743020004185,53345.87642928 2025-08-13,11:24:12.000,225,10968061,12805,0,1755084251,13020.378111079997,49.08513605999906,53345.86944216 2025-08-13,11:24:13.000,225,10968060,12885,0,1755084252,13020.330956910002,49.09923431999778,53345.862455040005 2025-08-13,11:24:14.000,225,10968014,12525,0,1755084253,13020.250121190002,49.09218518999842,53345.79957096 2025-08-13,11:24:15.000,225,10968083,12885,0,1755084254,13020.189494400001,49.09218518999842,53345.82053232 2025-08-13,11:24:16.000,225,10968034,12765,0,1755084255,13020.189494400001,49.10628345000441,53345.792583840004 2025-08-13,11:24:17.000,225,10968082,12885,0,1755084256,13020.02782296,49.12743084000249,53345.75066112 2025-08-13,11:24:18.000,225,10968029,12805,0,1755084257,13019.98066878999,49.13447997000185,53345.76463536001 2025-08-13,11:24:19.000,225,10968055,12845,0,1755084258,13019.86615152,49.14152910000121,53345.757648239996 2025-08-13,11:24:20.000,225,10968025,12885,0,1755084259,13019.73816162999,49.155627359999926,53345.7087384 2025-08-13,11:24:21.000,225,10968065,12765,0,1755084260,13019.563017569999,49.23316779000015,53345.65982856 2025-08-13,11:24:22.000,225,10968042,12725,0,1755084261,13019.327246719993,49.27546257000358,53345.645854320006 2025-08-13,11:24:23.000,225,10968052,12965,0,1755084262,13019.131893730002,49.36005213000317,53345.58297024 2025-08-13,11:24:24.000,225,10968034,12725,0,1755084263,13019.037585389997,49.3248064799991,53345.5340604 2025-08-13,11:24:25.000,225,10968088,12725,0,1755084264,13018.902859189991,49.3248064799991,53345.527073280005 2025-08-13,11:24:26.000,225,10968064,12845,0,1755084265,13018.862441329991,49.27546257000358,53345.49213768 2025-08-13,11:24:27.000,225,10968018,12565,0,1755084266,13018.815287159996,49.219069530001434,53345.457202080004 2025-08-13,11:24:28.000,225,10968047,12765,0,1755084267,13018.76813299,49.176774749998,53345.44322784 2025-08-13,11:24:29.000,225,10968019,12845,0,1755084268,13018.74118774999,49.155627359999926,53345.40130512001 2025-08-13,11:24:30.000,225,10968088,13005,0,1755084269,13018.694033579995,49.09923431999778,53345.34540816 2025-08-13,11:24:31.000,225,10968053,12965,0,1755084270,13018.68729727,49.0780869299997,53345.29649832 2025-08-13,11:24:32.000,225,10968060,12965,0,1755084271,13018.64687941,49.028743020004185,53345.29649832 2025-08-13,11:24:33.000,225,10968104,12965,0,1755084272,13018.633406789995,48.986448240000755,53345.27553696 2025-08-13,11:24:34.000,225,10968069,12765,0,1755084273,13018.653615719995,48.95120259000396,53345.21964 2025-08-13,11:24:35.000,225,10968069,13045,0,1755084274,13018.68729727,48.90890781000053,53345.191691520005 2025-08-13,11:24:36.000,225,10968084,12605,0,1755084275,13018.7075062,48.85956389999774,53345.1497688 2025-08-13,11:24:37.000,225,10968061,12765,0,1755084276,13018.72771513,48.85251476999838,53345.086884719996 2025-08-13,11:24:38.000,225,10968041,12965,0,1755084277,13018.72771513,48.81726912000158,53345.10784608 2025-08-13,11:24:39.000,225,10968067,12965,0,1755084278,13018.74792406,48.72563043000264,53345.024000640005 2025-08-13,11:24:40.000,225,10968057,12725,0,1755084279,13018.754660369996,48.66923739000049,53345.05893624 2025-08-13,11:24:41.000,225,10968001,12565,0,1755084280,13018.781605609991,48.64104087000305,53345.03098776 2025-08-13,11:24:42.000,225,10968057,12965,0,1755084281,13018.774869299996,48.6198934799977,53345.00303928 2025-08-13,11:24:43.000,225,10968112,12765,0,1755084282,13018.774869299996,48.64809000000241,53344.93316808 2025-08-13,11:24:44.000,225,10968072,12685,0,1755084283,13018.774869299996,48.65513913000177,53344.96111656 2025-08-13,11:24:45.000,225,10968070,12805,0,1755084284,13018.754660369996,48.60579521999898,53344.94714232001 2025-08-13,11:24:46.000,225,10968065,12885,0,1755084285,13018.734451439996,48.570549570002186,53344.91220672 2025-08-13,11:24:47.000,225,10968066,12485,0,1755084286,13018.734451439996,48.521205659999396,53344.92618096001 2025-08-13,11:24:48.000,225,10968084,12805,0,1755084287,13018.714242509996,48.45776348999789,53344.89124536 2025-08-13,11:24:49.000,225,10968075,12685,0,1755084288,13018.68729727,48.47186175000388,53344.82836128001 2025-08-13,11:24:50.000,225,10968089,12805,0,1755084289,13018.653615719995,48.47891088000324,53344.87727112001 2025-08-13,11:24:51.000,225,10968089,12765,0,1755084290,13018.52562583,48.50005827000132,53344.81438704 2025-08-13,11:24:52.000,225,10968060,12685,0,1755084291,13018.44479011,48.50005827000132,53344.856309760005 2025-08-13,11:24:53.000,225,10968101,12925,0,1755084292,13018.350481769994,48.42956697000045,53344.80041280001 2025-08-13,11:24:54.000,225,10968079,12565,0,1755084293,13018.310063909994,48.352026540000224,53344.75849008001 2025-08-13,11:24:55.000,225,10968076,12725,0,1755084294,13018.235964499989,48.344977410000865,53344.71656736 2025-08-13,11:24:56.000,225,10968103,13165,0,1755084295,13018.175337709989,48.31678089000343,53344.72355448 2025-08-13,11:24:57.000,225,10968044,12845,0,1755084296,13018.141656159998,48.30973176000407,53344.71656736 2025-08-13,11:24:58.000,225,10968073,12845,0,1755084297,13018.168601399993,48.30268263000471,53344.66765752 2025-08-13,11:24:59.000,225,10968083,12645,0,1755084298,13018.161865089998,48.30973176000407,53344.70958024001 2025-08-13,11:25:00.000,225,10968089,13005,0,1755084299,13018.195546639989,48.288584369998716,53344.64669616 2025-08-13,11:25:01.000,225,10968094,12565,0,1755084300,13018.235964499989,48.33087915000215,53344.57682496 2025-08-13,11:25:02.000,225,10968090,12885,0,1755084301,13018.256173429989,48.295633499998075,53344.60477344 2025-08-13,11:25:03.000,225,10968115,12605,0,1755084302,13018.262909739999,48.30973176000407,53344.54188936001 2025-08-13,11:25:04.000,225,10968055,12645,0,1755084303,13018.222491879998,48.25333872000192,53344.59079920001 2025-08-13,11:25:05.000,225,10968041,12965,0,1755084304,13018.175337709989,48.18989655000041,53344.520928000005 2025-08-13,11:25:06.000,225,10968088,12645,0,1755084305,13018.182074019998,48.161700030002976,53344.54188936001 2025-08-13,11:25:07.000,225,10968131,13045,0,1755084306,13018.101238299998,48.05596307999804,53344.49996664 2025-08-13,11:25:08.000,225,10968071,12605,0,1755084307,13018.087765679993,47.950226130000374,53344.49297952001 2025-08-13,11:25:09.000,225,10968089,12645,0,1755084308,13018.006929959993,47.91498048000358,53344.49297952001 2025-08-13,11:25:10.000,225,10968092,12845,0,1755084309,13017.959775789997,47.84448918000271,53344.46503104001 2025-08-13,11:25:11.000,225,10968075,12645,0,1755084310,13017.946303169992,47.83744005000335,53344.451056800004 2025-08-13,11:25:12.000,225,10968112,12605,0,1755084311,13017.993457340002,47.816292659998,53344.39515984001 2025-08-13,11:25:13.000,225,10968089,12925,0,1755084312,13018.033875200003,47.80219439999928,53344.43009544 2025-08-13,11:25:14.000,225,10968050,12805,0,1755084313,13017.953039480002,47.7810470100012,53344.42310832001 2025-08-13,11:25:15.000,225,10968064,12725,0,1755084314,13017.993457340002,47.74580136000441,53344.44406968001 2025-08-13,11:25:16.000,225,10968081,12805,0,1755084315,13017.979984719997,47.69645745000162,53344.37419848001 2025-08-13,11:25:17.000,225,10968087,12725,0,1755084316,13017.919357929997,47.61186789000203,53344.37419848001 2025-08-13,11:25:18.000,225,10968122,12805,0,1755084317,13017.818313279997,47.49908180999773,53344.29734016001 2025-08-13,11:25:19.000,225,10968098,12925,0,1755084318,13017.757686489997,47.41449224999815,53344.3113144 2025-08-13,11:25:20.000,225,10968062,12725,0,1755084319,13017.676850769996,47.259411389997695,53344.283365920004 2025-08-13,11:25:21.000,225,10968057,12925,0,1755084320,13017.683587079991,47.16777269999875,53344.248430319996 2025-08-13,11:25:22.000,225,10968098,12605,0,1755084321,13017.6296966,47.125477920002595,53344.3113144 2025-08-13,11:25:23.000,225,10968091,12965,0,1755084322,13017.555597189996,47.0126918399983,53344.29734016001 2025-08-13,11:25:24.000,225,10968099,12925,0,1755084323,13017.52191563999,46.9774461900015,53344.26939168 2025-08-13,11:25:25.000,225,10968093,12845,0,1755084324,13017.44781623,46.97039706000214,53344.234456080005 2025-08-13,11:25:26.000,225,10968065,12965,0,1755084325,13017.414134679995,46.96334793000278,53344.136636400006 2025-08-13,11:25:27.000,225,10968079,12645,0,1755084326,13017.38718944,47.00564270999894,53344.171572 2025-08-13,11:25:28.000,225,10968057,12765,0,1755084327,13017.31982633999,47.04088836000301,53344.136636400006 2025-08-13,11:25:29.000,225,10968081,12925,0,1755084328,13017.26593586,47.0126918399983,53344.09471368 2025-08-13,11:25:30.000,225,10968083,12805,0,1755084329,13017.24572693,46.96334793000278,53344.1017008 2025-08-13,11:25:31.000,225,10968051,13005,0,1755084330,13017.252463239995,46.899905760001275,53344.00388112 2025-08-13,11:25:32.000,225,10968073,12725,0,1755084331,13017.27940847999,46.850561849998485,53344.017855360005 2025-08-13,11:25:33.000,225,10968065,12765,0,1755084332,13017.36698051,46.75187403000018,53343.98990688001 2025-08-13,11:25:34.000,225,10968113,12645,0,1755084333,13017.40739837,46.68843185999867,53343.95497128 2025-08-13,11:25:35.000,225,10968033,13005,0,1755084334,13017.414134679995,46.69548098999803,53343.947984160004 2025-08-13,11:25:36.000,225,10968080,12765,0,1755084335,13017.44781623,46.69548098999803,53343.92003568001 2025-08-13,11:25:37.000,225,10967992,12925,0,1755084336,13017.414134679995,46.56154752000293,53343.93400992 2025-08-13,11:25:38.000,225,10968054,12525,0,1755084337,13017.34003526999,46.39941753000312,53343.89208720001 2025-08-13,11:25:39.000,225,10968098,12925,0,1755084338,13017.26593586,46.307778840004175,53343.8571516 2025-08-13,11:25:40.000,225,10968068,13085,0,1755084339,13017.191836449994,46.23023841000395,53343.82221600001 2025-08-13,11:25:41.000,225,10968083,12645,0,1755084340,13017.043637629999,46.025813640000706,53343.84317736001 2025-08-13,11:25:42.000,225,10968086,12685,0,1755084341,13016.996483459989,45.800241479999386,53343.801254640006 2025-08-13,11:25:43.000,225,10968094,12725,0,1755084342,13016.976274529989,45.79319235000003,53343.71042208 2025-08-13,11:25:44.000,225,10968077,12765,0,1755084343,13016.976274529989,45.807290609998745,53343.7174092 2025-08-13,11:25:45.000,225,10968105,12885,0,1755084344,13016.895438809988,45.814339739998104,53343.67548648001 2025-08-13,11:25:46.000,225,10968085,12805,0,1755084345,13016.915647739988,45.863683650000894,53343.61958952 2025-08-13,11:25:47.000,225,10968090,12925,0,1755084346,13016.935856669988,45.89892929999769,53343.62657664001 2025-08-13,11:25:48.000,225,10968111,12805,0,1755084347,13016.929120359993,45.9271258200024,53343.633563760006 2025-08-13,11:25:49.000,225,10968085,12725,0,1755084348,13016.908911429993,45.905978430004325,53343.577666799996 2025-08-13,11:25:50.000,225,10968091,12605,0,1755084349,13016.881966189998,45.976469729997916,53343.52176984 2025-08-13,11:25:51.000,225,10968080,12685,0,1755084350,13016.821339399998,45.92007669000304,53343.54971832 2025-08-13,11:25:52.000,225,10968048,12645,0,1755084351,13016.760712609997,45.89188016999833,53343.53574408001 2025-08-13,11:25:53.000,225,10968083,12725,0,1755084352,13016.747239989993,45.87778190999961,53343.50779560001 2025-08-13,11:25:54.000,225,10968116,12925,0,1755084353,13016.753976300002,45.92007669000304,53343.47286 2025-08-13,11:25:55.000,225,10968092,12965,0,1755084354,13016.693349510002,45.905978430004325,53343.42395016 2025-08-13,11:25:56.000,225,10968108,12845,0,1755084355,13016.686613199992,45.849585390002176,53343.37504032 2025-08-13,11:25:57.000,225,10968134,12885,0,1755084356,13016.639459029997,45.814339739998104,53343.30516912 2025-08-13,11:25:58.000,225,10968086,12765,0,1755084357,13016.639459029997,45.82138887000474,53343.347091840005 2025-08-13,11:25:59.000,225,10968071,12765,0,1755084358,13016.612513790002,45.849585390002176,53343.31215624 2025-08-13,11:26:00.000,225,10968055,13045,0,1755084359,13016.659667959997,45.807290609998745,53343.31215624 2025-08-13,11:26:01.000,225,10968117,12805,0,1755084360,13016.666404269992,45.83548713000346,53343.29119488001 2025-08-13,11:26:02.000,225,10968070,12845,0,1755084361,13016.700085819997,45.89892929999769,53343.31914336001 2025-08-13,11:26:03.000,225,10968058,12645,0,1755084362,13016.713558440002,45.905978430004325,53343.277220640004 2025-08-13,11:26:04.000,225,10968096,12965,0,1755084363,13016.720294749997,45.89892929999769,53343.37504032 2025-08-13,11:26:05.000,225,10968091,13045,0,1755084364,13016.747239989993,45.87778190999961,53343.35407896 2025-08-13,11:26:06.000,225,10968076,13085,0,1755084365,13016.747239989993,45.88483103999897,53343.32613048 2025-08-13,11:26:07.000,225,10968073,12765,0,1755084366,13016.706822129992,45.88483103999897,53343.31215624 2025-08-13,11:26:08.000,225,10968068,12805,0,1755084367,13016.727031059992,45.89892929999769,53343.34010472001 2025-08-13,11:26:09.000,225,10968085,12485,0,1755084368,13016.753976300002,45.913027560003684,53343.38202744 2025-08-13,11:26:10.000,225,10968063,12765,0,1755084369,13016.767448919993,45.95532233999984,53343.38202744 2025-08-13,11:26:11.000,225,10968072,13005,0,1755084370,13016.727031059992,45.976469729997916,53343.396001680005 2025-08-13,11:26:12.000,225,10968105,12965,0,1755084371,13016.747239989993,45.96942059999856,53343.347091840005 2025-08-13,11:26:13.000,225,10968043,12685,0,1755084372,13016.727031059992,46.01171538000199,53343.28420776 2025-08-13,11:26:14.000,225,10968049,12805,0,1755084373,13016.706822129992,46.04696102999878,53343.38901456001 2025-08-13,11:26:15.000,225,10968027,12645,0,1755084374,13016.666404269992,46.05401015999814,53343.31914336001 2025-08-13,11:26:16.000,225,10968063,13005,0,1755084375,13016.700085819997,46.082206680002855,53343.347091840005 2025-08-13,11:26:17.000,225,10968034,12645,0,1755084376,13016.700085819997,46.06810842000414,53343.31914336001 2025-08-13,11:26:18.000,225,10968064,12525,0,1755084377,13016.700085819997,46.13859971999773,53343.31914336001 2025-08-13,11:26:19.000,225,10968033,12965,0,1755084378,13016.706822129992,46.14564885000436,53343.2632464 2025-08-13,11:26:20.000,225,10968049,12525,0,1755084379,13016.720294749997,46.18089450000116,53343.31914336001 2025-08-13,11:26:21.000,225,10968058,12685,0,1755084380,13016.673140580002,46.1738453700018,53343.31215624 2025-08-13,11:26:22.000,225,10968055,12685,0,1755084381,13016.619250099997,46.13859971999773,53343.347091840005 2025-08-13,11:26:23.000,225,10968054,12685,0,1755084382,13016.599041169997,46.15974711000308,53343.37504032 2025-08-13,11:26:24.000,225,10968054,12685,0,1755084383,13016.605777479992,46.16679624000244,53343.37504032 2025-08-13,11:26:25.000,225,10968101,12605,0,1755084384,13016.619250099997,46.202041889999236,53343.38901456001 2025-08-13,11:26:26.000,225,10968054,12805,0,1755084385,13016.578832239997,46.13859971999773,53343.45888576001 2025-08-13,11:26:27.000,225,10968062,12925,0,1755084386,13016.619250099997,46.06105929000478,53343.48683424001 2025-08-13,11:26:28.000,225,10968068,13045,0,1755084387,13016.612513790002,46.01876451000135,53343.465872880006 2025-08-13,11:26:29.000,225,10968090,12765,0,1755084388,13016.585568549992,46.00466625000263,53343.514782720005 2025-08-13,11:26:30.000,225,10968103,12845,0,1755084389,13016.599041169997,45.99761712000327,53343.53574408001 2025-08-13,11:26:31.000,225,10968056,12725,0,1755084390,13016.652931650002,45.9623714699992,53343.52176984 2025-08-13,11:26:32.000,225,10968113,13045,0,1755084391,13016.706822129992,45.99056799000391,53343.52875696 2025-08-13,11:26:33.000,225,10968081,12765,0,1755084392,13016.753976300002,46.01171538000199,53343.55670544001 2025-08-13,11:26:34.000,225,10968092,12845,0,1755084393,13016.834812020003,46.01171538000199,53343.5427312 2025-08-13,11:26:35.000,225,10968074,12885,0,1755084394,13016.902175119998,45.99761712000327,53343.563692560005 2025-08-13,11:26:36.000,225,10968112,12725,0,1755084395,13016.848284639993,45.93417495000176,53343.577666799996 2025-08-13,11:26:37.000,225,10968060,12645,0,1755084396,13016.780921539998,45.807290609998745,53343.563692560005 2025-08-13,11:26:38.000,225,10968075,12925,0,1755084397,13016.693349510002,45.73679930999788,53343.58465392001 2025-08-13,11:26:39.000,225,10968110,13045,0,1755084398,13016.693349510002,45.70860279000044,53343.5427312 2025-08-13,11:26:40.000,225,10968078,12685,0,1755084399,13016.679876889997,45.75089757000387,53343.514782720005 2025-08-13,11:26:41.000,225,10968034,12565,0,1755084400,13016.700085819997,45.69450453000172,53343.50779560001 2025-08-13,11:26:42.000,225,10968096,13125,0,1755084401,13016.760712609997,45.680406270003004,53343.514782720005 2025-08-13,11:26:43.000,225,10968058,12845,0,1755084402,13016.753976300002,45.638111489999574,53343.50779560001 2025-08-13,11:26:44.000,225,10968080,12845,0,1755084403,13016.727031059992,45.54647280000063,53343.465872880006 2025-08-13,11:26:45.000,225,10968040,12445,0,1755084404,13016.673140580002,45.56057105999935,53343.444911520004 2025-08-13,11:26:46.000,225,10968073,12565,0,1755084405,13016.625986409992,45.52532541000255,53343.396001680005 2025-08-13,11:26:47.000,225,10968050,12765,0,1755084406,13016.558623309997,45.47598149999976,53343.43093728 2025-08-13,11:26:48.000,225,10968042,12845,0,1755084407,13016.497996519996,45.440735850002966,53343.38202744 2025-08-13,11:26:49.000,225,10968064,12965,0,1755084408,13016.464314969991,45.440735850002966,53343.36106608 2025-08-13,11:26:50.000,225,10968078,12925,0,1755084409,13016.32285245999,45.3702445500021,53343.34010472001 2025-08-13,11:26:51.000,225,10968069,12765,0,1755084410,13016.22854412,45.3702445500021,53343.28420776 2025-08-13,11:26:52.000,225,10968078,12925,0,1755084411,13016.20833519,45.34909716000402,53343.34010472001 2025-08-13,11:26:53.000,225,10968105,12765,0,1755084412,13016.18812626,45.28565499000251,53343.34010472001 2025-08-13,11:26:54.000,225,10968086,12765,0,1755084413,13016.16791733,45.32090063999931,53343.298182000006 2025-08-13,11:26:55.000,225,10968075,12645,0,1755084414,13016.154444709995,45.29270412000187,53343.34010472001 2025-08-13,11:26:56.000,225,10968076,12845,0,1755084415,13016.16791733,45.278605860003154,53343.32613048 2025-08-13,11:26:57.000,225,10968086,12645,0,1755084416,13016.235280429995,45.264507600004436,53343.30516912 2025-08-13,11:26:58.000,225,10968057,12685,0,1755084417,13016.26896198,45.2574584699978,53343.32613048 2025-08-13,11:26:59.000,225,10968074,12925,0,1755084418,13016.20159887999,45.18696717000421,53343.36106608 2025-08-13,11:27:00.000,225,10968076,12845,0,1755084419,13016.22854412,45.1235250000027,53343.3331176 2025-08-13,11:27:01.000,225,10968024,12965,0,1755084420,13016.20833519,45.06713196000055,53343.298182000006 2025-08-13,11:27:02.000,225,10968082,12765,0,1755084421,13016.12749947,44.996640659999684,53343.38202744 2025-08-13,11:27:03.000,225,10968092,12925,0,1755084422,13015.96582803,44.820412410001154,53343.38901456001 2025-08-13,11:27:04.000,225,10968075,12685,0,1755084423,13015.884992309999,44.72877372000221,53343.37504032 2025-08-13,11:27:05.000,225,10968071,12445,0,1755084424,13015.797420279989,44.73582285000157,53343.35407896 2025-08-13,11:27:06.000,225,10968034,12685,0,1755084425,13015.676166699988,44.70762633000413,53343.36106608 2025-08-13,11:27:07.000,225,10968085,12925,0,1755084426,13015.669430389993,44.644184160002624,53343.36106608 2025-08-13,11:27:08.000,225,10968047,12845,0,1755084427,13015.608803599993,44.67942980999942,53343.35407896 2025-08-13,11:27:09.000,225,10968098,12725,0,1755084428,13015.676166699988,44.70762633000413,53343.37504032 2025-08-13,11:27:10.000,225,10968103,12925,0,1755084429,13015.730057179993,44.74992111000029,53343.36106608 2025-08-13,11:27:11.000,225,10968082,12965,0,1755084430,13015.844574449999,44.79926502000308,53343.42395016 2025-08-13,11:27:12.000,225,10968053,12605,0,1755084431,13015.972564339994,44.806314150002436,53343.396001680005 2025-08-13,11:27:13.000,225,10968042,12605,0,1755084432,13016.08708161,44.869756320003944,53343.444911520004 2025-08-13,11:27:14.000,225,10968104,12805,0,1755084433,13016.10729054,44.88385458000266,53343.42395016 2025-08-13,11:27:15.000,225,10968051,12965,0,1755084434,13016.174653639995,44.84155979999923,53343.42395016 2025-08-13,11:27:16.000,225,10968111,12805,0,1755084435,13016.24875305,44.84860892999859,53343.444911520004 2025-08-13,11:27:17.000,225,10968083,12565,0,1755084436,13016.3497977,44.82746154000051,53343.47286 2025-08-13,11:27:18.000,225,10968036,12445,0,1755084437,13016.30937984,44.78516676000436,53343.53574408001 2025-08-13,11:27:19.000,225,10968098,12685,0,1755084438,13016.30264352999,44.756970239999646,53343.514782720005 2025-08-13,11:27:20.000,225,10968048,12605,0,1755084439,13016.26222566999,44.74287198000093,53343.5427312 2025-08-13,11:27:21.000,225,10968064,13205,0,1755084440,13016.30937984,44.70057720000477,53343.61958952 2025-08-13,11:27:22.000,225,10968057,12805,0,1755084441,13016.39021556,44.69352806999814,53343.64055088 2025-08-13,11:27:23.000,225,10968042,12925,0,1755084442,13016.524941759992,44.65828242000134,53343.70343496001 2025-08-13,11:27:24.000,225,10968080,12605,0,1755084443,13016.666404269992,44.68647893999878,53343.7872804 2025-08-13,11:27:25.000,225,10968063,12765,0,1755084444,13016.767448919993,44.67942980999942,53343.82221600001 2025-08-13,11:27:26.000,225,10968055,12645,0,1755084445,13016.861757259998,44.71467546000349,53343.86413872 2025-08-13,11:27:27.000,225,10968104,12725,0,1755084446,13016.929120359993,44.756970239999646,53343.96195840001 2025-08-13,11:27:28.000,225,10968068,12725,0,1755084447,13016.996483459989,44.79926502000308,53343.96195840001 2025-08-13,11:27:29.000,225,10968068,12925,0,1755084448,13017.097528109989,44.89795284000138,53344.080739439996 2025-08-13,11:27:30.000,225,10968092,13085,0,1755084449,13017.090791799994,44.9120511000001,53344.16458488 2025-08-13,11:27:31.000,225,10968063,12605,0,1755084450,13017.15815489999,44.96139501000289,53344.16458488 2025-08-13,11:27:32.000,225,10968074,12725,0,1755084451,13017.191836449994,44.97549327000161,53344.22746896001 2025-08-13,11:27:33.000,225,10968044,12565,0,1755084452,13017.25919954999,45.06713196000055,53344.33227576 2025-08-13,11:27:34.000,225,10968071,12965,0,1755084453,13017.30635372,45.13057413000206,53344.34625000001 2025-08-13,11:27:35.000,225,10968072,12925,0,1755084454,13017.44107991999,45.19401630000357,53344.4859924 2025-08-13,11:27:36.000,225,10968068,12805,0,1755084455,13017.48149777999,45.229261950000364,53344.50695376 2025-08-13,11:27:37.000,225,10968066,12725,0,1755084456,13017.52191563999,45.2574584699978,53344.53490224 2025-08-13,11:27:38.000,225,10968074,12765,0,1755084457,13017.494970399996,45.25040933999844,53344.66067040001 2025-08-13,11:27:39.000,225,10968046,12965,0,1755084458,13017.54886088,45.18696717000421,53344.70958024001 2025-08-13,11:27:40.000,225,10968109,12605,0,1755084459,13017.649905530001,45.1235250000027,53344.751502959996 2025-08-13,11:27:41.000,225,10968036,12645,0,1755084460,13017.670114460001,45.07418108999991,53344.77945144001 2025-08-13,11:27:42.000,225,10968090,12885,0,1755084461,13017.737477559996,45.038935440003115,53344.89124536 2025-08-13,11:27:43.000,225,10968033,13165,0,1755084462,13017.818313279997,44.97549327000161,53344.919193839996 2025-08-13,11:27:44.000,225,10968057,12565,0,1755084463,13017.811576970002,44.89795284000138,53345.03797488 2025-08-13,11:27:45.000,225,10968060,13005,0,1755084464,13017.663378149991,44.78516676000436,53345.086884719996 2025-08-13,11:27:46.000,225,10968057,12805,0,1755084465,13017.54886088,44.587791120000475,53345.142781680006 2025-08-13,11:27:47.000,225,10968076,12925,0,1755084466,13017.562333499991,44.538447209997685,53345.20566576 2025-08-13,11:27:48.000,225,10968104,12725,0,1755084467,13017.54212456999,44.4538576499981,53345.23361424001 2025-08-13,11:27:49.000,225,10968085,12885,0,1755084468,13017.663378149991,44.4186120000013,53345.3244468 2025-08-13,11:27:50.000,225,10968093,12765,0,1755084469,13017.777895419997,44.362218959999154,53345.40130512001 2025-08-13,11:27:51.000,225,10968106,12805,0,1755084470,13017.885676379992,44.355169829999795,53345.43624072 2025-08-13,11:27:52.000,225,10968099,12965,0,1755084471,13017.953039480002,44.31287505000364,53345.478163440006 2025-08-13,11:27:53.000,225,10968086,12885,0,1755084472,13018.000193649998,44.31287505000364,53345.55502176 2025-08-13,11:27:54.000,225,10968091,12885,0,1755084473,13018.141656159998,44.30582592000428,53345.65982856 2025-08-13,11:27:55.000,225,10968051,12965,0,1755084474,13018.222491879998,44.27762939999957,53345.73668688001 2025-08-13,11:27:56.000,225,10968052,12765,0,1755084475,13018.350481769994,44.26353114000085,53345.82053232 2025-08-13,11:27:57.000,225,10968111,12845,0,1755084476,13018.52562583,44.28467852999893,53345.89739064 2025-08-13,11:27:58.000,225,10968075,12845,0,1755084477,13018.592988929995,44.20008896999934,53345.9882232 2025-08-13,11:27:59.000,225,10968107,12645,0,1755084478,13018.592988929995,44.0732046300036,53346.0580944 2025-08-13,11:28:00.000,225,10968076,12805,0,1755084479,13018.653615719995,44.171892450001906,53346.12097848001 2025-08-13,11:28:01.000,225,10968055,12925,0,1755084480,13018.72097881999,44.21418722999806,53346.148926960006 2025-08-13,11:28:02.000,225,10968073,13085,0,1755084481,13018.734451439996,44.235334620003414,53346.22578528 2025-08-13,11:28:03.000,225,10968043,12645,0,1755084482,13018.869177640001,44.221236360004696,53346.344566320004 2025-08-13,11:28:04.000,225,10968036,12765,0,1755084483,13018.990431220001,44.25648201000149,53346.42142464 2025-08-13,11:28:05.000,225,10968055,13085,0,1755084484,13019.057794319997,44.25648201000149,53346.47732160001 2025-08-13,11:28:06.000,225,10968054,12885,0,1755084485,13019.071266940002,44.28467852999893,53346.57514128001 2025-08-13,11:28:07.000,225,10968119,12925,0,1755084486,13019.165575279992,44.27058027000021,53346.62405112001 2025-08-13,11:28:08.000,225,10968032,12685,0,1755084487,13019.226202069993,44.29172765999829,53346.66597384 2025-08-13,11:28:09.000,225,10968085,12885,0,1755084488,13019.387873509993,44.298776789997646,53346.72885792 2025-08-13,11:28:10.000,225,10968081,12565,0,1755084489,13019.515863399989,44.319924180003,53346.8266776 2025-08-13,11:28:11.000,225,10968061,12605,0,1755084490,13019.650589599994,44.33402244000172,53346.98039424001 2025-08-13,11:28:12.000,225,10968097,12645,0,1755084491,13019.852678899995,44.362218959999154,53347.02231696 2025-08-13,11:28:13.000,225,10968062,12805,0,1755084492,13020.02782296,44.43975938999938,53347.17603360001 2025-08-13,11:28:14.000,225,10968083,12685,0,1755084493,13020.176021779997,44.4538576499981,53347.22494344001 2025-08-13,11:28:15.000,225,10968095,12885,0,1755084494,13020.357902149997,44.49615243000153,53347.35769872 2025-08-13,11:28:16.000,225,10968098,12965,0,1755084495,13020.506100969993,44.51729981999961,53347.39962144 2025-08-13,11:28:17.000,225,10968113,12565,0,1755084496,13020.654299789989,44.48910330000217,53347.51141536001 2025-08-13,11:28:18.000,225,10968076,12605,0,1755084497,13020.79576229999,44.460906780004734,53347.57429944 2025-08-13,11:28:19.000,225,10968090,12645,0,1755084498,13020.991115289995,44.47500504000345,53347.60224792 2025-08-13,11:28:20.000,225,10968125,12965,0,1755084499,13021.193204589996,44.48910330000217,53347.71404184 2025-08-13,11:28:21.000,225,10968068,12805,0,1755084500,13021.274040309996,44.47500504000345,53347.81884864001 2025-08-13,11:28:22.000,225,10968050,12845,0,1755084501,13021.402030199992,44.51025069000025,53347.88871984 2025-08-13,11:28:23.000,225,10968072,12885,0,1755084502,13021.442448059992,44.50320156000089,53348.02846224 2025-08-13,11:28:24.000,225,10968074,12845,0,1755084503,13021.523283779992,44.48910330000217,53348.07038496 2025-08-13,11:28:25.000,225,10968113,12845,0,1755084504,13021.563701639992,44.55959460000304,53348.15423040001 2025-08-13,11:28:26.000,225,10968054,12965,0,1755084505,13021.563701639992,44.594840249999834,53348.21711448 2025-08-13,11:28:27.000,225,10968110,12725,0,1755084506,13021.523283779992,44.623036770004546,53348.32192128001 2025-08-13,11:28:28.000,225,10968083,12805,0,1755084507,13021.570437950002,44.623036770004546,53348.363844 2025-08-13,11:28:29.000,225,10968078,12725,0,1755084508,13021.583910569992,44.67942980999942,53348.44768944001 2025-08-13,11:28:30.000,225,10968118,12885,0,1755084509,13021.570437950002,44.72877372000221,53348.51057352 2025-08-13,11:28:31.000,225,10968107,12925,0,1755084510,13021.577174259997,44.756970239999646,53348.5734576 2025-08-13,11:28:32.000,225,10968131,12765,0,1755084511,13021.637801049998,44.77811762999772,53348.68525152001 2025-08-13,11:28:33.000,225,10968069,13085,0,1755084512,13021.711900460003,44.806314150002436,53348.79005832 2025-08-13,11:28:34.000,225,10968099,12645,0,1755084513,13021.732109389988,44.813363280001795,53348.8180068 2025-08-13,11:28:35.000,225,10968048,12565,0,1755084514,13021.772527249988,44.88385458000266,53348.93678784 2025-08-13,11:28:36.000,225,10968103,12805,0,1755084515,13021.839890349998,44.90500197000074,53349.048581760006 2025-08-13,11:28:37.000,225,10968110,12605,0,1755084516,13021.934198689989,44.96139501000289,53349.11146584 2025-08-13,11:28:38.000,225,10968112,13045,0,1755084517,13022.008298099994,45.031886310003756,53349.18133704 2025-08-13,11:28:39.000,225,10968125,12765,0,1755084518,13022.048715959994,45.07418108999991,53349.25120824 2025-08-13,11:28:40.000,225,10968106,12765,0,1755084519,13022.129551679995,45.1235250000027,53349.3420408 2025-08-13,11:28:41.000,225,10968070,12845,0,1755084520,13022.19691477999,45.15172152000014,53349.39793776 2025-08-13,11:28:42.000,225,10968060,12885,0,1755084521,13022.230596329995,45.15172152000014,53349.5167188 2025-08-13,11:28:43.000,225,10968114,12805,0,1755084522,13022.291223119995,45.08123021999927,53349.649474080004 2025-08-13,11:28:44.000,225,10968097,12885,0,1755084523,13022.36532253,45.09532847999799,53349.67742256 2025-08-13,11:28:45.000,225,10968072,12805,0,1755084524,13022.412476699996,45.08123021999927,53349.81017784001 2025-08-13,11:28:46.000,225,10968060,12645,0,1755084525,13022.533730279996,45.09532847999799,53349.84511344 2025-08-13,11:28:47.000,225,10968111,12605,0,1755084526,13022.648247550002,45.07418108999991,53350.005817200006 2025-08-13,11:28:48.000,225,10968080,12605,0,1755084527,13022.769501130002,45.14467239000078,53350.09664976001 2025-08-13,11:28:49.000,225,10968157,12805,0,1755084528,13022.863809469993,45.20811456000229,53350.16652096001 2025-08-13,11:28:50.000,225,10968061,12885,0,1755084529,13022.951381499988,45.20811456000229,53350.27831488 2025-08-13,11:28:51.000,225,10968121,12845,0,1755084530,13023.025480909993,45.18696717000421,53350.36216032001 2025-08-13,11:28:52.000,225,10968137,12765,0,1755084531,13023.106316629994,45.20811456000229,53350.439018640005 2025-08-13,11:28:53.000,225,10968050,12525,0,1755084532,13023.220833899999,45.222212820001005,53350.52286408 2025-08-13,11:28:54.000,225,10968124,12805,0,1755084533,13023.30166962,45.19401630000357,53350.64863224001 2025-08-13,11:28:55.000,225,10968085,12965,0,1755084534,13023.449868439995,45.264507600004436,53350.71151632 2025-08-13,11:28:56.000,225,10968091,12725,0,1755084535,13023.56438571,45.29270412000187,53350.85824584 2025-08-13,11:28:57.000,225,10968137,12685,0,1755084536,13023.692375599996,45.34204803000466,53351.00497536001 2025-08-13,11:28:58.000,225,10968077,12965,0,1755084537,13023.833838109997,45.41958846000489,53351.0888208 2025-08-13,11:28:59.000,225,10968102,12725,0,1755084538,13023.934882759997,45.41253932999825,53351.158692000005 2025-08-13,11:29:00.000,225,10968102,12725,0,1755084539,13024.035927409997,45.4689323700004,53351.27048592001 2025-08-13,11:29:01.000,225,10968105,12605,0,1755084540,13024.130235750003,45.49007975999848,53351.31939576001 2025-08-13,11:29:02.000,225,10968113,13045,0,1755084541,13024.224544089993,45.49007975999848,53351.41022832 2025-08-13,11:29:03.000,225,10968086,12685,0,1755084542,13024.285170879994,45.48303062999912,53351.52202224 2025-08-13,11:29:04.000,225,10968097,12925,0,1755084543,13024.345797669994,45.49712888999784,53351.58490632001 2025-08-13,11:29:05.000,225,10968054,12685,0,1755084544,13024.372742909989,45.48303062999912,53351.68971312 2025-08-13,11:29:06.000,225,10968104,12645,0,1755084545,13024.446842319994,45.567620189998706,53351.77355856001 2025-08-13,11:29:07.000,225,10968123,12885,0,1755084546,13024.527678039994,45.60991497000214,53351.86439112 2025-08-13,11:29:08.000,225,10968072,12645,0,1755084547,13024.588304829995,45.673357140003645,53351.948236560005 2025-08-13,11:29:09.000,225,10968096,12805,0,1755084548,13024.689349479995,45.77909409000131,53352.01112064001 2025-08-13,11:29:10.000,225,10968053,12925,0,1755084549,13024.77692150999,45.84253626000282,53352.10894032001 2025-08-13,11:29:11.000,225,10968065,12805,0,1755084550,13024.851020919996,45.905978430004325,53352.24868272 2025-08-13,11:29:12.000,225,10968116,12965,0,1755084551,13024.9049114,45.92007669000304,53352.30457968001 2025-08-13,11:29:13.000,225,10968105,12965,0,1755084552,13024.88470247,45.913027560003684,53352.36746376 2025-08-13,11:29:14.000,225,10968099,12805,0,1755084553,13024.891438779996,45.87073278000025,53352.47925768 2025-08-13,11:29:15.000,225,10968091,12725,0,1755084554,13024.898175089991,45.79319235000003,53352.56310312001 2025-08-13,11:29:16.000,225,10968134,12805,0,1755084555,13024.891438779996,45.77909409000131,53352.58406448 2025-08-13,11:29:17.000,225,10968072,12965,0,1755084556,13024.938592949991,45.76499583000259,53352.6958584 2025-08-13,11:29:18.000,225,10968118,12725,0,1755084557,13025.005956050001,45.77204496000195,53352.75175536 2025-08-13,11:29:19.000,225,10968092,12765,0,1755084558,13025.073319149997,45.800241479999386,53352.84957504001 2025-08-13,11:29:20.000,225,10968088,13045,0,1755084559,13025.140682249992,45.78614322000067,53352.91944624 2025-08-13,11:29:21.000,225,10968068,12765,0,1755084560,13025.241726899992,45.856634520001535,53353.01726592001 2025-08-13,11:29:22.000,225,10968053,12845,0,1755084561,13025.309090000002,45.82138887000474,53353.05918864 2025-08-13,11:29:23.000,225,10968088,12765,0,1755084562,13025.362980479993,45.856634520001535,53353.08015 2025-08-13,11:29:24.000,225,10968081,12765,0,1755084563,13025.396662029998,45.849585390002176,53353.10809848 2025-08-13,11:29:25.000,225,10968099,12765,0,1755084564,13025.443816199993,45.84253626000282,53353.21290528001 2025-08-13,11:29:26.000,225,10968084,12485,0,1755084565,13025.490970369989,45.814339739998104,53353.29675072 2025-08-13,11:29:27.000,225,10968130,12805,0,1755084566,13025.578542399999,45.83548713000346,53353.36662192 2025-08-13,11:29:28.000,225,10968077,12885,0,1755084567,13025.618960259999,45.89892929999769,53353.40155752001 2025-08-13,11:29:29.000,225,10968057,12605,0,1755084568,13025.666114429994,45.94122408000112,53353.408544640006 2025-08-13,11:29:30.000,225,10968030,12725,0,1755084569,13025.659378119999,46.025813640000706,53353.44348024 2025-08-13,11:29:31.000,225,10968073,13005,0,1755084570,13025.69305966999,46.06105929000478,53353.52033856001 2025-08-13,11:29:32.000,225,10968061,12605,0,1755084571,13025.67958705,46.11745232999965,53353.59719688001 2025-08-13,11:29:33.000,225,10968048,12645,0,1755084572,13025.67958705,46.13859971999773,53353.625145360005 2025-08-13,11:29:34.000,225,10968082,12525,0,1755084573,13025.69979598,46.082206680002855,53353.66008096 2025-08-13,11:29:35.000,225,10968097,12925,0,1755084574,13025.686323359994,46.032862770000065,53353.792836240005 2025-08-13,11:29:36.000,225,10968095,12605,0,1755084575,13025.71326859999,46.01171538000199,53353.81379760001 2025-08-13,11:29:37.000,225,10968073,12605,0,1755084576,13025.72000491,45.976469729997916,53353.86969456 2025-08-13,11:29:38.000,225,10968064,12925,0,1755084577,13025.767159079995,45.95532233999984,53353.911617280006 2025-08-13,11:29:39.000,225,10968076,12845,0,1755084578,13025.767159079995,45.98351886000455,53353.9186044 2025-08-13,11:29:40.000,225,10968037,12725,0,1755084579,13025.7806317,46.075157550003496,53353.98148848001 2025-08-13,11:29:41.000,225,10968092,12805,0,1755084580,13025.80084063,46.13155058999837,53354.02341120001 2025-08-13,11:29:42.000,225,10968064,12765,0,1755084581,13025.73347752999,46.216140149997955,53354.04437256 2025-08-13,11:29:43.000,225,10968031,12445,0,1755084582,13025.71326859999,46.24433667000267,53354.079308160006 2025-08-13,11:29:44.000,225,10968082,12685,0,1755084583,13025.67958705,46.27958231999946,53354.0932824 2025-08-13,11:29:45.000,225,10968101,12685,0,1755084584,13025.639169189999,46.34302449000097,53354.14219224 2025-08-13,11:29:46.000,225,10968069,12445,0,1755084585,13025.558333469999,46.321877100002894,53354.177127840005 2025-08-13,11:29:47.000,225,10968038,12805,0,1755084586,13025.538124539999,46.300729710004816,53354.21905056001 2025-08-13,11:29:48.000,225,10968081,12605,0,1755084587,13025.477497749998,46.32892623000225,53354.28193464 2025-08-13,11:29:49.000,225,10968120,12765,0,1755084588,13025.450552509988,46.29368057999818,53354.28193464 2025-08-13,11:30:00.000,225,10968048,12925,0,1755084599,13025.187836420002,46.18089450000116,53354.61032928 2025-08-13,11:30:01.000,225,10968096,12845,0,1755084600,13025.113737009997,46.15974711000308,53354.67321336001 2025-08-13,11:30:02.000,225,10968010,12845,0,1755084601,13025.086791770002,46.089255810002214,53354.6871876 2025-08-13,11:30:03.000,225,10968065,12805,0,1755084602,13025.066582840002,46.05401015999814,53354.72212320001 2025-08-13,11:30:04.000,225,10968044,12765,0,1755084603,13025.026164980001,46.032862770000065,53354.76404592 2025-08-13,11:30:05.000,225,10968074,12525,0,1755084604,13024.958801879991,46.06105929000478,53354.77802016 2025-08-13,11:30:06.000,225,10968045,12725,0,1755084605,13024.911647709996,46.15974711000308,53354.74308456001 2025-08-13,11:30:07.000,225,10968058,12645,0,1755084606,13024.911647709996,46.23728754000331,53354.78500728 2025-08-13,11:30:08.000,225,10968057,12845,0,1755084607,13024.80386675,46.321877100002894,53354.85487848 2025-08-13,11:30:09.000,225,10968023,12605,0,1755084608,13024.71629471999,46.37122100999841,53354.86885272001 2025-08-13,11:30:10.000,225,10968031,12845,0,1755084609,13024.59504113999,46.41351579000184,53354.91077544001 2025-08-13,11:30:11.000,225,10968031,12805,0,1755084610,13024.507469109994,46.36417187999905,53354.92474968 2025-08-13,11:30:12.000,225,10968068,13045,0,1755084611,13024.426633389994,46.35007362000033,53354.91077544001 2025-08-13,11:30:13.000,225,10968064,12565,0,1755084612,13024.372742909989,46.314827970003535,53354.9317368 2025-08-13,11:30:14.000,225,10968022,12885,0,1755084613,13024.271698259989,46.272533190000104,53354.92474968 2025-08-13,11:30:15.000,225,10968029,12965,0,1755084614,13024.211071469988,46.216140149997955,53354.91077544001 2025-08-13,11:30:16.000,225,10968038,12845,0,1755084615,13024.224544089993,46.202041889999236,53354.92474968 2025-08-13,11:30:17.000,225,10968080,12605,0,1755084616,13024.163917299993,46.14564885000436,53354.93872392001 2025-08-13,11:30:18.000,225,10968074,12765,0,1755084617,13024.130235750003,46.11745232999965,53354.94571104 2025-08-13,11:30:19.000,225,10968054,12725,0,1755084618,13024.056136339997,46.11745232999965,53354.90378832 2025-08-13,11:30:20.000,225,10968099,13045,0,1755084619,13024.002245859992,46.11745232999965,53355.00859512001 2025-08-13,11:30:21.000,225,10968058,12605,0,1755084620,13023.887728590002,46.11040320000029,53354.95968528001 2025-08-13,11:30:22.000,225,10968113,12885,0,1755084621,13023.786683940001,46.11745232999965,53354.95269816 2025-08-13,11:30:23.000,225,10968116,12565,0,1755084622,13023.66543036,46.06105929000478,53354.95968528001 2025-08-13,11:30:24.000,225,10968087,12605,0,1755084623,13023.55764939999,46.04696102999878,53354.9317368 2025-08-13,11:30:25.000,225,10968019,12645,0,1755084624,13023.44313213,46.09630494000157,53354.88981408001 2025-08-13,11:30:26.000,225,10968035,12725,0,1755084625,13023.288196999994,46.15269798000372,53354.86885272001 2025-08-13,11:30:27.000,225,10968070,12685,0,1755084626,13023.133261869989,46.19499275999988,53354.74308456001 2025-08-13,11:30:28.000,225,10968084,12885,0,1755084627,13022.937908879998,46.18089450000116,53354.7570588 2025-08-13,11:30:29.000,225,10968028,12765,0,1755084628,13022.776237439997,46.15269798000372,53354.72212320001 2025-08-13,11:30:30.000,225,10968075,13005,0,1755084629,13022.668456480002,46.089255810002214,53354.6871876 2025-08-13,11:30:31.000,225,10968041,12725,0,1755084630,13022.533730279996,45.905978430004325,53354.64526488 2025-08-13,11:30:32.000,225,10968059,12725,0,1755084631,13022.392267769996,45.78614322000067,53354.5474452 2025-08-13,11:30:33.000,225,10968102,12765,0,1755084632,13022.35858621999,45.75794670000323,53354.51949672 2025-08-13,11:30:34.000,225,10968054,12445,0,1755084633,13022.30469574,45.74384844000451,53354.477574 2025-08-13,11:30:35.000,225,10968051,12605,0,1755084634,13022.250805259995,45.72270104999916,53354.44962552 2025-08-13,11:30:36.000,225,10968057,12805,0,1755084635,13022.17670584999,45.70155366000108,53354.414689920006 2025-08-13,11:30:37.000,225,10968045,12965,0,1755084636,13022.109342749995,45.65925887999765,53354.35879296001 2025-08-13,11:30:38.000,225,10968093,12765,0,1755084637,13022.021770719999,45.5817184500047,53354.31687024001 2025-08-13,11:30:39.000,225,10968052,12605,0,1755084638,13021.961143929999,45.47598149999976,53354.24001192001 2025-08-13,11:30:40.000,225,10968071,12805,0,1755084639,13021.880308209998,45.33499889999803,53354.21206344 2025-08-13,11:30:41.000,225,10968052,13045,0,1755084640,13021.812945109989,45.14467239000078,53354.20507632 2025-08-13,11:30:42.000,225,10968062,12685,0,1755084641,13021.752318319988,44.97549327000161,53354.15616648 2025-08-13,11:30:43.000,225,10968111,12925,0,1755084642,13021.671482600002,44.92614935999882,53354.14219224 2025-08-13,11:30:44.000,225,10968051,13045,0,1755084643,13021.631064740002,44.8768054500033,53354.10026952001 2025-08-13,11:30:45.000,225,10968059,12805,0,1755084644,13021.597383189997,44.82746154000051,53354.079308160006 2025-08-13,11:30:46.000,225,10968059,13125,0,1755084645,13021.523283779992,44.771068499998364,53354.05135968001 2025-08-13,11:30:47.000,225,10968084,12605,0,1755084646,13021.449184370002,44.68647893999878,53354.079308160006 2025-08-13,11:30:48.000,225,10968045,13125,0,1755084647,13021.334667099996,44.630085900003905,53354.04437256 2025-08-13,11:30:49.000,225,10968038,12725,0,1755084648,13021.24709507,44.580741990001115,53354.00244984001 2025-08-13,11:30:50.000,225,10968050,12885,0,1755084649,13021.11910517999,44.531398079998326,53353.99546272 2025-08-13,11:30:51.000,225,10968013,12565,0,1755084650,13021.02479684,44.48910330000217,53354.02341120001 2025-08-13,11:30:52.000,225,10968136,12725,0,1755084651,13020.93722480999,44.51025069000025,53353.95354000001 2025-08-13,11:30:53.000,225,10968083,12885,0,1755084652,13020.85638908999,44.573692860001756,53353.85572032001 2025-08-13,11:30:54.000,225,10968057,12965,0,1755084653,13020.741871819999,44.644184160002624,53353.89764304 2025-08-13,11:30:55.000,225,10968046,12845,0,1755084654,13020.559991449998,44.70057720000477,53353.890655920004 2025-08-13,11:30:56.000,225,10968078,12565,0,1755084655,13020.418528939997,44.806314150002436,53353.77187488 2025-08-13,11:30:57.000,225,10968086,12645,0,1755084656,13020.297275359997,44.869756320003944,53353.82078472 2025-08-13,11:30:58.000,225,10968096,12965,0,1755084657,13020.176021779997,44.94729675000417,53353.82777184 2025-08-13,11:30:59.000,225,10968086,12965,0,1755084658,13020.122131299991,44.88385458000266,53353.75790064 2025-08-13,11:31:00.000,225,10968046,12845,0,1755084659,13020.115394989996,44.862707190004585,53353.68802944001 2025-08-13,11:31:01.000,225,10968098,12965,0,1755084660,13020.108658680001,44.813363280001795,53353.65309384 2025-08-13,11:31:02.000,225,10968058,13045,0,1755084661,13020.00761403,44.806314150002436,53353.59020976 2025-08-13,11:31:03.000,225,10968116,12965,0,1755084662,13019.89983306999,44.82746154000051,53353.506364320005 2025-08-13,11:31:04.000,225,10968066,12605,0,1755084663,13019.71795269999,44.84860892999859,53353.47142872 2025-08-13,11:31:05.000,225,10968105,12645,0,1755084664,13019.482181849999,44.84155979999923,53353.44348024 2025-08-13,11:31:06.000,225,10968075,12525,0,1755084665,13019.280092549998,44.771068499998364,53353.34566056 2025-08-13,11:31:07.000,225,10968061,12805,0,1755084666,13019.017376459997,44.79221589000372,53353.28277648001 2025-08-13,11:31:08.000,225,10968060,12645,0,1755084667,13018.835496089996,44.69352806999814,53353.219892400004 2025-08-13,11:31:09.000,225,10968099,12605,0,1755084668,13018.74118774999,44.594840249999834,53353.19194392001 2025-08-13,11:31:10.000,225,10968104,12765,0,1755084669,13018.59972523999,44.48910330000217,53353.03822728 2025-08-13,11:31:11.000,225,10968045,12725,0,1755084670,13018.54583476,44.42566113000066,53353.0102788 2025-08-13,11:31:12.000,225,10968058,12885,0,1755084671,13018.44479011,44.348120700000436,53352.92643336001 2025-08-13,11:31:13.000,225,10968097,12805,0,1755084672,13018.384163319999,44.319924180003,53352.8006652 2025-08-13,11:31:14.000,225,10968059,12925,0,1755084673,13018.35721807999,44.24943288000213,53352.75874248001 2025-08-13,11:31:15.000,225,10968073,12925,0,1755084674,13018.33700914999,44.178941580001265,53352.716819760004 2025-08-13,11:31:16.000,225,10968056,12685,0,1755084675,13018.41784486999,44.1084502800004,53352.75874248001 2025-08-13,11:31:17.000,225,10968039,12765,0,1755084676,13018.46499904,44.09435202000168,53352.68887128001 2025-08-13,11:31:18.000,225,10968077,12765,0,1755084677,13018.55930737999,44.11549940999976,53352.70284552 2025-08-13,11:31:19.000,225,10968088,13045,0,1755084678,13018.59972523999,44.08730289000232,53352.64694856 2025-08-13,11:31:20.000,225,10968089,12725,0,1755084679,13018.653615719995,44.04500810999889,53352.60502584 2025-08-13,11:31:21.000,225,10968052,13125,0,1755084680,13018.673824649995,44.002713330002734,53352.59803872 2025-08-13,11:31:22.000,225,10968091,12925,0,1755084681,13018.673824649995,43.946320290000585,53352.556116 2025-08-13,11:31:23.000,225,10968052,12885,0,1755084682,13018.58625262,43.92517290000251,53352.56310312001 2025-08-13,11:31:24.000,225,10968081,12765,0,1755084683,13018.51888951999,43.91812377000315,53352.52118040001 2025-08-13,11:31:25.000,225,10968096,12605,0,1755084684,13018.451526419994,43.90402551000443,53352.45829632 2025-08-13,11:31:26.000,225,10968093,12805,0,1755084685,13018.41784486999,43.87582898999972,53352.45829632 2025-08-13,11:31:27.000,225,10968062,12605,0,1755084686,13018.45826272999,43.84763247000228,53352.35348952001 2025-08-13,11:31:28.000,225,10968072,12805,0,1755084687,13018.471735349995,43.78419030000077,53352.35348952001 2025-08-13,11:31:29.000,225,10968066,12965,0,1755084688,13018.51888951999,43.770092040002055,53352.33951528 2025-08-13,11:31:30.000,225,10968055,12565,0,1755084689,13018.61993416999,43.80533768999885,53352.26964408 2025-08-13,11:31:31.000,225,10968043,12765,0,1755084690,13018.68729727,43.946320290000585,53352.283618320005 2025-08-13,11:31:32.000,225,10968017,12565,0,1755084691,13018.795078229996,44.03090985000017,53352.283618320005 2025-08-13,11:31:33.000,225,10968063,12725,0,1755084692,13018.842232399991,44.14369593000447,53352.30457968001 2025-08-13,11:31:34.000,225,10968061,12565,0,1755084693,13018.882650259991,44.221236360004696,53352.283618320005 2025-08-13,11:31:35.000,225,10968120,12605,0,1755084694,13018.936540739996,44.228285490004055,53352.30457968001 2025-08-13,11:31:36.000,225,10968077,12525,0,1755084695,13018.997167529997,44.24238375000277,53352.283618320005 2025-08-13,11:31:37.000,225,10968086,12605,0,1755084696,13019.104948489992,44.2071380999987,53352.30457968001 2025-08-13,11:31:38.000,225,10968051,12605,0,1755084697,13019.172311590002,44.16484332000255,53352.213747120004 2025-08-13,11:31:39.000,225,10968089,12725,0,1755084698,13019.340719339998,44.16484332000255,53352.30457968001 2025-08-13,11:31:40.000,225,10968116,12685,0,1755084699,13019.495654469989,44.221236360004696,53352.26265696 2025-08-13,11:31:41.000,225,10968085,12845,0,1755084700,13019.57649018999,44.28467852999893,53352.32554104001 2025-08-13,11:31:42.000,225,10968086,12805,0,1755084701,13019.59669911999,44.348120700000436,53352.31855392 2025-08-13,11:31:43.000,225,10968059,12805,0,1755084702,13019.55628125999,44.39041548000387,53352.381438000004 2025-08-13,11:31:44.000,225,10968096,12525,0,1755084703,13019.502390779999,44.4538576499981,53352.42336072001 2025-08-13,11:31:45.000,225,10968109,12725,0,1755084704,13019.475445539989,44.44680851999874,53352.39541224001 2025-08-13,11:31:46.000,225,10968064,12885,0,1755084705,13019.461972919999,44.460906780004734,53352.43034784 2025-08-13,11:31:47.000,225,10968086,12485,0,1755084706,13019.495654469989,44.4186120000013,53352.44432208001 2025-08-13,11:31:48.000,225,10968109,12645,0,1755084707,13019.542808639999,44.4186120000013,53352.4862448 2025-08-13,11:31:49.000,225,10968103,12645,0,1755084708,13019.62364436,44.39041548000387,53352.52118040001 2025-08-13,11:31:50.000,225,10968114,12685,0,1755084709,13019.70448008,44.36926808999851,53352.54214176001 2025-08-13,11:31:51.000,225,10968125,12965,0,1755084710,13019.82573366,44.39041548000387,53352.58406448 2025-08-13,11:31:52.000,225,10968129,12885,0,1755084711,13019.94025092999,44.43975938999938,53352.61201296001 2025-08-13,11:31:53.000,225,10968081,12925,0,1755084712,13020.00761403,44.48910330000217,53352.64694856 2025-08-13,11:31:54.000,225,10968091,12725,0,1755084713,13020.088449750001,44.50320156000089,53352.74476824 2025-08-13,11:31:55.000,225,10968102,12965,0,1755084714,13020.162549159992,44.538447209997685,53352.70983264001 2025-08-13,11:31:56.000,225,10968073,12805,0,1755084715,13020.256857499997,44.623036770004546,53352.82861368001 2025-08-13,11:31:57.000,225,10968140,12805,0,1755084716,13020.317484289997,44.587791120000475,53352.884510640004 2025-08-13,11:31:58.000,225,10968097,12765,0,1755084717,13020.378111079997,44.60893850999855,53352.86354928 2025-08-13,11:31:59.000,225,10968103,12805,0,1755084718,13020.465683109993,44.594840249999834,53352.954381840005 2025-08-13,11:32:00.000,225,10968108,12605,0,1755084719,13020.546518829993,44.573692860001756,53353.08713712 2025-08-13,11:32:01.000,225,10968080,13045,0,1755084720,13020.573464069988,44.54549634000432,53353.06617576001 2025-08-13,11:32:02.000,225,10968135,12805,0,1755084721,13020.553255139988,44.51729981999961,53353.14303408001 2025-08-13,11:32:03.000,225,10968115,12605,0,1755084722,13020.566727759993,44.46795591000409,53353.21290528001 2025-08-13,11:32:04.000,225,10968090,12565,0,1755084723,13020.620618239998,44.460906780004734,53353.23386664001 2025-08-13,11:32:05.000,225,10968083,12685,0,1755084724,13020.607145619993,44.42566113000066,53353.30373784 2025-08-13,11:32:06.000,225,10968100,12965,0,1755084725,13020.667772409994,44.44680851999874,53353.33168632001 2025-08-13,11:32:07.000,225,10968075,13045,0,1755084726,13020.762080749999,44.47500504000345,53353.41553176 2025-08-13,11:32:08.000,225,10968094,12605,0,1755084727,13020.92375219,44.531398079998326,53353.47142872 2025-08-13,11:32:09.000,225,10968123,12565,0,1755084728,13020.950697429995,44.60188937999919,53353.576235520006 2025-08-13,11:32:10.000,225,10968093,12805,0,1755084729,13021.011324219995,44.54549634000432,53353.625145360005 2025-08-13,11:32:11.000,225,10968078,13005,0,1755084730,13020.99785159999,44.55254547000368,53353.68802944001 2025-08-13,11:32:12.000,225,10968052,12805,0,1755084731,13021.02479684,44.51729981999961,53353.722965040004 2025-08-13,11:32:13.000,225,10968075,12885,0,1755084732,13021.071951009995,44.48910330000217,53353.792836240005 2025-08-13,11:32:14.000,225,10968103,12645,0,1755084733,13021.12584149,44.46795591000409,53353.82777184 2025-08-13,11:32:15.000,225,10968080,13045,0,1755084734,13021.213413519996,44.39041548000387,53353.96751424 2025-08-13,11:32:16.000,225,10968111,12645,0,1755084735,13021.334667099996,44.362218959999154,53353.95354000001 2025-08-13,11:32:17.000,225,10968107,12645,0,1755084736,13021.428975440002,44.37631721999787,53354.079308160006 2025-08-13,11:32:18.000,225,10968082,12565,0,1755084737,13021.509811160002,44.42566113000066,53354.128218000005 2025-08-13,11:32:19.000,225,10968117,12685,0,1755084738,13021.664746289993,44.4538576499981,53354.27494752 2025-08-13,11:32:20.000,225,10968068,13285,0,1755084739,13021.725373079993,44.460906780004734,53354.33084448 2025-08-13,11:32:21.000,225,10968100,12805,0,1755084740,13021.725373079993,44.46795591000409,53354.393728560004 2025-08-13,11:32:22.000,225,10968070,12645,0,1755084741,13021.732109389988,44.4538576499981,53354.42866416 2025-08-13,11:32:23.000,225,10968098,12685,0,1755084742,13021.725373079993,44.4186120000013,53354.477574 2025-08-13,11:32:24.000,225,10968119,12805,0,1755084743,13021.671482600002,44.42566113000066,53354.53347096001 2025-08-13,11:32:25.000,225,10968144,12685,0,1755084744,13021.583910569992,44.47500504000345,53354.58936792 2025-08-13,11:32:26.000,225,10968108,12685,0,1755084745,13021.530020090002,44.48910330000217,53354.57539368001 2025-08-13,11:32:27.000,225,10968094,12685,0,1755084746,13021.516547469997,44.44680851999874,53354.680200480005 2025-08-13,11:32:28.000,225,10968106,12885,0,1755084747,13021.503074849992,44.48205417000281,53354.680200480005 2025-08-13,11:32:29.000,225,10968111,12605,0,1755084748,13021.523283779992,44.42566113000066,53354.79199440001 2025-08-13,11:32:30.000,225,10968111,12645,0,1755084749,13021.496338539997,44.404513740002585,53354.798981520005 2025-08-13,11:32:31.000,225,10968108,12605,0,1755084750,13021.530020090002,44.34107157000108,53354.90378832 2025-08-13,11:32:32.000,225,10968081,12685,0,1755084751,13021.550229020002,44.28467852999893,53354.966672400005 2025-08-13,11:32:33.000,225,10968096,12925,0,1755084752,13021.536756399997,44.24238375000277,53354.98763376001 2025-08-13,11:32:34.000,225,10968086,12685,0,1755084753,13021.469393300002,44.21418722999806,53355.085453440006 2025-08-13,11:32:35.000,225,10968131,12925,0,1755084754,13021.489602230002,44.19303983999998,53355.19026024 2025-08-13,11:32:36.000,225,10968096,12605,0,1755084755,13021.516547469997,44.16484332000255,53355.21820872 2025-08-13,11:32:37.000,225,10968041,12645,0,1755084756,13021.536756399997,44.14369593000447,53355.350964000005 2025-08-13,11:32:38.000,225,10968092,12445,0,1755084757,13021.597383189997,44.136646799997834,53355.399873840004 2025-08-13,11:32:39.000,225,10968090,12965,0,1755084758,13021.684955219993,44.10140115000104,53355.49769352 2025-08-13,11:32:40.000,225,10968095,12645,0,1755084759,13021.738845699998,44.09435202000168,53355.5955132 2025-08-13,11:32:41.000,225,10968086,13005,0,1755084760,13021.873571899989,44.122548539999116,53355.62346168 2025-08-13,11:32:42.000,225,10968090,13005,0,1755084761,13021.947671309994,44.11549940999976,53355.805126800005 2025-08-13,11:32:43.000,225,10968031,12645,0,1755084762,13021.967880239994,44.08730289000232,53355.88897224 2025-08-13,11:32:44.000,225,10968095,12685,0,1755084763,13022.021770719999,44.03795897999953,53355.9798048 2025-08-13,11:32:45.000,225,10968058,12845,0,1755084764,13022.021770719999,44.009762460002094,53356.05666312 2025-08-13,11:32:46.000,225,10968069,12925,0,1755084765,13022.04197965,44.01681159000145,53356.12653432 2025-08-13,11:32:47.000,225,10968097,12845,0,1755084766,13022.028507029994,44.0732046300036,53356.238328240004 2025-08-13,11:32:48.000,225,10968081,12805,0,1755084767,13022.05545226999,44.09435202000168,53356.35012216001 2025-08-13,11:32:49.000,225,10968099,13325,0,1755084768,13022.05545226999,44.129597669998475,53356.44095472 2025-08-13,11:32:50.000,225,10968114,12845,0,1755084769,13022.01503440999,44.14369593000447,53356.538774399996 2025-08-13,11:32:51.000,225,10968060,12645,0,1755084770,13022.04197965,44.19303983999998,53356.61563272001 2025-08-13,11:32:52.000,225,10968025,12685,0,1755084771,13022.11607905999,44.221236360004696,53356.73441376001 2025-08-13,11:32:53.000,225,10968065,12845,0,1755084772,13022.11607905999,44.24943288000213,53356.78332360001 2025-08-13,11:32:54.000,225,10968054,12685,0,1755084773,13022.20365109,44.28467852999893,53356.860181920005 2025-08-13,11:32:55.000,225,10968114,12765,0,1755084774,13022.210387399995,44.24943288000213,53356.9580016 2025-08-13,11:32:56.000,225,10968086,12685,0,1755084775,13022.29795942999,44.28467852999893,53356.9929372 2025-08-13,11:32:57.000,225,10968053,12725,0,1755084776,13022.331640979995,44.298776789997646,53357.06979552001 2025-08-13,11:32:58.000,225,10968094,12725,0,1755084777,13022.392267769996,44.32697331000236,53357.16062808 2025-08-13,11:32:59.000,225,10968066,12765,0,1755084778,13022.452894559996,44.362218959999154,53357.23748640001 2025-08-13,11:33:00.000,225,10968044,12805,0,1755084779,13022.526993970001,44.397464610003226,53357.32831896 2025-08-13,11:33:01.000,225,10968083,12765,0,1755084780,13022.614565999997,44.411562870001944,53357.35626744001 2025-08-13,11:33:02.000,225,10968039,12805,0,1755084781,13022.681929099992,44.4538576499981,53357.4471 2025-08-13,11:33:03.000,225,10968069,12725,0,1755084782,13022.782973749992,44.531398079998326,53357.54491968 2025-08-13,11:33:04.000,225,10968086,13205,0,1755084783,13022.756028509997,44.48910330000217,53357.579855280004 2025-08-13,11:33:05.000,225,10968060,12925,0,1755084784,13022.607829690001,44.39041548000387,53357.67068784001 2025-08-13,11:33:06.000,225,10968081,12765,0,1755084785,13022.37879514999,44.362218959999154,53357.68466208 2025-08-13,11:33:07.000,225,10968070,12765,0,1755084786,13022.129551679995,44.30582592000428,53357.64273936001 2025-08-13,11:33:08.000,225,10968087,12885,0,1755084787,13021.907253449994,44.31287505000364,53357.600816640006 2025-08-13,11:33:09.000,225,10968086,12645,0,1755084788,13021.785999869993,44.298776789997646,53357.530945440005 2025-08-13,11:33:10.000,225,10968081,12965,0,1755084789,13021.671482600002,44.20008896999934,53357.53793256 2025-08-13,11:33:11.000,225,10968088,12565,0,1755084790,13021.664746289993,44.15074506000383,53357.47504848001 2025-08-13,11:33:12.000,225,10968024,12765,0,1755084791,13021.637801049998,44.11549940999976,53357.44011288 2025-08-13,11:33:13.000,225,10968071,12685,0,1755084792,13021.604119499993,44.08025376000296,53357.412164400004 2025-08-13,11:33:14.000,225,10968069,12765,0,1755084793,13021.496338539997,43.97451680999802,53357.38421592001 2025-08-13,11:33:15.000,225,10968098,12845,0,1755084794,13021.274040309996,43.79123943000013,53357.363254560005 2025-08-13,11:33:16.000,225,10968102,12765,0,1755084795,13021.15952303999,43.67140422000375,53357.412164400004 2025-08-13,11:33:17.000,225,10968083,12845,0,1755084796,13021.172995659996,43.6502568299984,53357.33530608001 2025-08-13,11:33:18.000,225,10968064,12605,0,1755084797,13021.213413519996,43.65730595999776,53357.314344720005 2025-08-13,11:33:19.000,225,10968048,12925,0,1755084798,13021.327930790001,43.60796205000224,53357.314344720005 2025-08-13,11:33:20.000,225,10968030,12845,0,1755084799,13021.509811160002,43.537470750001376,53357.3422932 2025-08-13,11:33:21.000,225,10968082,13005,0,1755084800,13021.698427839998,43.57271639999817,53357.33530608001 2025-08-13,11:33:22.000,225,10968072,13085,0,1755084801,13021.806208799993,43.64320769999904,53357.41915152 2025-08-13,11:33:23.000,225,10968065,12765,0,1755084802,13021.934198689989,43.713698999999906,53357.48902272 2025-08-13,11:33:24.000,225,10968039,12965,0,1755084803,13022.06218858,43.74894465000398,53357.55190680001 2025-08-13,11:33:25.000,225,10968033,12565,0,1755084804,13022.11607905999,43.69960074000119,53357.579855280004 2025-08-13,11:33:26.000,225,10968058,12805,0,1755084805,13022.291223119995,43.84763247000228,53357.68466208 2025-08-13,11:33:27.000,225,10968072,12765,0,1755084806,13022.36532253,43.90402551000443,53357.71959768001 2025-08-13,11:33:28.000,225,10968060,12765,0,1755084807,13022.473103489996,43.91812377000315,53357.82440448 2025-08-13,11:33:29.000,225,10968091,12925,0,1755084808,13022.621302309992,43.97451680999802,53357.85235296 2025-08-13,11:33:30.000,225,10968019,12845,0,1755084809,13022.782973749992,44.05910637000488,53357.95017264 2025-08-13,11:33:31.000,225,10968093,12845,0,1755084810,13022.931172569988,44.14369593000447,53358.07594080001 2025-08-13,11:33:32.000,225,10968025,12765,0,1755084811,13023.045689839993,44.25648201000149,53358.20869608 2025-08-13,11:33:33.000,225,10968035,12965,0,1755084812,13023.207361279994,44.33402244000172,53358.250618800004 2025-08-13,11:33:34.000,225,10968074,12645,0,1755084813,13023.328614859995,44.355169829999795,53358.34145136001 2025-08-13,11:33:35.000,225,10968084,13045,0,1755084814,13023.409450579995,44.4186120000013,53358.47420664 2025-08-13,11:33:36.000,225,10968048,12605,0,1755084815,13023.57785832999,44.42566113000066,53358.62093616 2025-08-13,11:33:37.000,225,10968044,12765,0,1755084816,13023.712584529996,44.50320156000089,53358.69080736 2025-08-13,11:33:38.000,225,10968066,12765,0,1755084817,13023.847310730001,44.573692860001756,53358.76067856 2025-08-13,11:33:39.000,225,10968106,12565,0,1755084818,13023.934882759997,44.69352806999814,53358.921382320004 2025-08-13,11:33:40.000,225,10968047,12765,0,1755084819,13024.062872649993,44.72172459000285,53359.040163360005 2025-08-13,11:33:41.000,225,10968032,12725,0,1755084820,13024.123499439993,44.82746154000051,53359.17291864 2025-08-13,11:33:42.000,225,10968037,12765,0,1755084821,13024.143708369993,44.869756320003944,53359.27073832001 2025-08-13,11:33:43.000,225,10968040,12845,0,1755084822,13024.150444679988,44.94729675000417,53359.39650648001 2025-08-13,11:33:44.000,225,10968038,12885,0,1755084823,13024.184126229993,45.0107389199984,53359.46637768001 2025-08-13,11:33:45.000,225,10968060,12485,0,1755084824,13024.157180989998,45.1235250000027,53359.55721024 2025-08-13,11:33:46.000,225,10968074,12965,0,1755084825,13024.190862539988,45.24336020999908,53359.68996552 2025-08-13,11:33:47.000,225,10968076,12645,0,1755084826,13024.231280399988,45.264507600004436,53359.780798080006 2025-08-13,11:33:48.000,225,10968096,12605,0,1755084827,13024.217807779998,45.34909716000402,53359.88560488 2025-08-13,11:33:49.000,225,10968053,12765,0,1755084828,13024.211071469988,45.37729368000146,53359.93451472 2025-08-13,11:33:50.000,225,10968056,12805,0,1755084829,13024.123499439993,45.440735850002966,53360.03932152001 2025-08-13,11:33:51.000,225,10968016,12925,0,1755084830,13024.089817890002,45.47598149999976,53360.1022056 2025-08-13,11:33:52.000,225,10968046,12685,0,1755084831,13024.123499439993,45.52532541000255,53360.27688360001 2025-08-13,11:33:53.000,225,10968060,12845,0,1755084832,13024.116763129998,45.53237454000191,53360.33976768 2025-08-13,11:33:54.000,225,10968067,12685,0,1755084833,13024.103290509993,45.616964100001496,53360.44457448001 2025-08-13,11:33:55.000,225,10968067,12965,0,1755084834,13024.123499439993,45.65220974999829,53360.52143280001 2025-08-13,11:33:56.000,225,10968022,12885,0,1755084835,13024.049400030002,45.60991497000214,53360.619252480006 2025-08-13,11:33:57.000,225,10968066,12965,0,1755084836,13023.880992279992,45.53237454000191,53360.6961108 2025-08-13,11:33:58.000,225,10968033,12645,0,1755084837,13023.746266080001,45.447784980002325,53360.7310464 2025-08-13,11:33:59.000,225,10968094,12805,0,1755084838,13023.6250125,45.398441069999535,53360.82886608001 2025-08-13,11:34:00.000,225,10968091,12605,0,1755084839,13023.530704159995,45.37729368000146,53360.91271152 2025-08-13,11:34:01.000,225,10968085,12765,0,1755084840,13023.44313213,45.34204803000466,53360.94066 2025-08-13,11:34:02.000,225,10968074,12685,0,1755084841,13023.429659509995,45.34204803000466,53361.003544080006 2025-08-13,11:34:03.000,225,10968072,12885,0,1755084842,13023.50375892,45.391391940000176,53361.0105312 2025-08-13,11:34:04.000,225,10968084,12605,0,1755084843,13023.50375892,45.391391940000176,53361.07341528001 2025-08-13,11:34:05.000,225,10968042,12685,0,1755084844,13023.51723153999,45.32090063999931,53361.10835088 2025-08-13,11:34:06.000,225,10968039,12685,0,1755084845,13023.550913089995,45.264507600004436,53361.19918344 2025-08-13,11:34:07.000,225,10968020,12965,0,1755084846,13023.651957739996,45.25040933999844,53361.24110616001 2025-08-13,11:34:08.000,225,10968100,12725,0,1755084847,13023.719320839991,45.215163690001646,53361.338925840006 2025-08-13,11:34:09.000,225,10968060,12725,0,1755084848,13023.779947629992,45.17991804000485,53361.37386144 2025-08-13,11:34:10.000,225,10968039,12965,0,1755084849,13023.860783349992,45.23631107999972,53361.45071976001 2025-08-13,11:34:11.000,225,10968134,12805,0,1755084850,13023.975300619997,45.23631107999972,53361.56251368 2025-08-13,11:34:12.000,225,10968091,12765,0,1755084851,13024.096554199998,45.278605860003154,53361.59744928001 2025-08-13,11:34:13.000,225,10968100,12765,0,1755084852,13024.184126229993,45.34909716000402,53361.69526896001 2025-08-13,11:34:14.000,225,10968047,12805,0,1755084853,13024.264961949993,45.440735850002966,53361.75815304 2025-08-13,11:34:15.000,225,10968071,12965,0,1755084854,13024.386215529994,45.49712888999784,53361.86994696 2025-08-13,11:34:16.000,225,10968066,12845,0,1755084855,13024.51420541999,45.567620189998706,53362.0236636 2025-08-13,11:34:17.000,225,10968093,12685,0,1755084856,13024.568095899995,45.64516061999893,53362.03065072001 2025-08-13,11:34:18.000,225,10968102,12965,0,1755084857,13024.65566792999,45.687455400002364,53362.19135448 2025-08-13,11:34:19.000,225,10968061,12725,0,1755084858,13024.67587685999,45.69450453000172,53362.2332772 2025-08-13,11:34:20.000,225,10968116,12965,0,1755084859,13024.7028221,45.70155366000108,53362.33808400001 2025-08-13,11:34:21.000,225,10968135,13005,0,1755084860,13024.78365782,45.7156519199998,53362.38699384001 2025-08-13,11:34:22.000,225,10968097,12285,0,1755084861,13024.83754829999,45.76499583000259,53362.48481352001 2025-08-13,11:34:23.000,225,10968088,12925,0,1755084862,13024.911647709996,45.82138887000474,53362.57564608 2025-08-13,11:34:24.000,225,10968100,12765,0,1755084863,13024.938592949991,45.87073278000025,53362.6175688 2025-08-13,11:34:25.000,225,10968081,13045,0,1755084864,13024.931856639996,45.94827321000048,53362.729362720005 2025-08-13,11:34:26.000,225,10968069,12765,0,1755084865,13024.965538190001,45.98351886000455,53362.78525968 2025-08-13,11:34:27.000,225,10968095,12685,0,1755084866,13024.925120330001,45.99761712000327,53362.89006648001 2025-08-13,11:34:28.000,225,10968124,12805,0,1755084867,13024.918384019991,46.01171538000199,53362.9319892 2025-08-13,11:34:29.000,225,10968078,12605,0,1755084868,13024.877966159991,46.039911899999424,53363.015834640006 2025-08-13,11:34:30.000,225,10968044,12725,0,1755084869,13024.86449354,46.12450145999901,53363.02980888 2025-08-13,11:34:31.000,225,10968105,12725,0,1755084870,13024.9049114,46.18794363000052,53363.14858992 2025-08-13,11:34:32.000,225,10968064,12605,0,1755084871,13024.898175089991,46.23728754000331,53363.183525520006 2025-08-13,11:34:33.000,225,10968126,13045,0,1755084872,13024.857757229991,46.251385800002026,53363.23942248 2025-08-13,11:34:34.000,225,10968064,13005,0,1755084873,13024.81733936999,46.321877100002894,53363.3162808 2025-08-13,11:34:35.000,225,10968096,12925,0,1755084874,13024.790394129996,46.36417187999905,53363.35820352 2025-08-13,11:34:36.000,225,10968075,12965,0,1755084875,13024.7028221,46.39236840000376,53363.47698456 2025-08-13,11:34:37.000,225,10968099,12765,0,1755084876,13024.66240424,46.42761405000056,53363.51192016001 2025-08-13,11:34:38.000,225,10968105,12685,0,1755084877,13024.59504113999,46.448761439998634,53363.58179136 2025-08-13,11:34:39.000,225,10968088,12605,0,1755084878,13024.527678039994,46.434663179999916,53363.62371408 2025-08-13,11:34:40.000,225,10968060,12565,0,1755084879,13024.419897079999,46.448761439998634,53363.686598160006 2025-08-13,11:34:41.000,225,10968086,12725,0,1755084880,13024.339061359999,46.46990883000399,53363.71454664 2025-08-13,11:34:42.000,225,10968094,12845,0,1755084881,13024.217807779998,46.51220361000014,53363.77743072001 2025-08-13,11:34:43.000,225,10968113,12765,0,1755084882,13024.143708369993,46.58269491000101,53363.784417840005 2025-08-13,11:34:44.000,225,10968058,12965,0,1755084883,13024.096554199998,46.77302141999826,53363.833327680004 2025-08-13,11:34:45.000,225,10968106,12365,0,1755084884,13024.042663719993,46.92105314999935,53363.84730192001 2025-08-13,11:34:46.000,225,10968045,12925,0,1755084885,13023.928146450002,46.942200540004706,53363.86127616 2025-08-13,11:34:47.000,225,10968108,12725,0,1755084886,13023.847310730001,47.00564270999894,53363.87525040001 2025-08-13,11:34:48.000,225,10968095,12605,0,1755084887,13023.773211319996,46.99859357999958,53363.89621176001 2025-08-13,11:34:49.000,225,10968116,12605,0,1755084888,13023.705848220001,46.93515140999807,53363.92416024001 2025-08-13,11:34:50.000,225,10968098,12805,0,1755084889,13023.6250125,46.8787583700032,53363.88223752 2025-08-13,11:34:51.000,225,10968117,12805,0,1755084890,13023.56438571,46.906954890000634,53363.903198880005 2025-08-13,11:34:52.000,225,10968123,12845,0,1755084891,13023.49702260999,46.91400401999999,53363.92416024001 2025-08-13,11:34:53.000,225,10968070,12965,0,1755084892,13023.45660474999,46.956298800003424,53363.91717312 2025-08-13,11:34:54.000,225,10968113,12805,0,1755084893,13023.4229232,46.97039706000214,53363.89621176001 2025-08-13,11:34:55.000,225,10968100,12885,0,1755084894,13023.37576902999,46.99859357999958,53363.93813448 2025-08-13,11:34:56.000,225,10968053,12645,0,1755084895,13023.35556009999,47.083183139999164,53363.94512160001 2025-08-13,11:34:57.000,225,10968055,12845,0,1755084896,13023.37576902999,47.13957618000131,53363.9800572 2025-08-13,11:34:58.000,225,10968129,12605,0,1755084897,13023.40271427,47.21711661000154,53363.97307008001 2025-08-13,11:34:59.000,225,10968073,12525,0,1755084898,13023.41618688999,47.259411389997695,53363.97307008001 2025-08-13,11:35:00.000,225,10968123,12845,0,1755084899,13023.470077369995,47.28760791000241,53363.98704432 2025-08-13,11:35:01.000,225,10968141,12965,0,1755084900,13023.48354999,47.252362259998336,53363.96608296001 2025-08-13,11:35:02.000,225,10968107,12645,0,1755084901,13023.53744046999,47.23826399999962,53364.021979920006 2025-08-13,11:35:03.000,225,10968105,12965,0,1755084902,13023.55764939999,47.245313129998976,53364.04294128001 2025-08-13,11:35:04.000,225,10968087,12605,0,1755084903,13023.61827618999,47.259411389997695,53364.10582536 2025-08-13,11:35:05.000,225,10968109,12605,0,1755084904,13023.658694049991,47.252362259998336,53364.084864 2025-08-13,11:35:06.000,225,10968100,12605,0,1755084905,13023.712584529996,47.23826399999962,53364.084864 2025-08-13,11:35:07.000,225,10968106,12645,0,1755084906,13023.759738699991,47.294657040001766,53364.084864 2025-08-13,11:35:08.000,225,10968105,12805,0,1755084907,13023.820365489992,47.26646052000433,53364.13377384001 2025-08-13,11:35:09.000,225,10968124,12805,0,1755084908,13023.847310730001,47.28760791000241,53364.10582536 2025-08-13,11:35:10.000,225,10968084,12845,0,1755084909,13023.860783349992,47.308755300000485,53364.1547352 2025-08-13,11:35:11.000,225,10968098,12965,0,1755084910,13023.901201209992,47.28055878000305,53364.2246064 2025-08-13,11:35:12.000,225,10968056,12605,0,1755084911,13023.948355380002,47.21006748000218,53364.287490480005 2025-08-13,11:35:13.000,225,10968149,12605,0,1755084912,13023.941619069992,47.16777269999875,53364.30146472001 2025-08-13,11:35:14.000,225,10968114,12685,0,1755084913,13023.955091689997,47.16777269999875,53364.37133592 2025-08-13,11:35:15.000,225,10968155,12765,0,1755084914,13023.988773240002,47.04088836000301,53364.44819424001 2025-08-13,11:35:16.000,225,10968129,12925,0,1755084915,13024.015718479997,47.03383923000365,53364.46915560001 2025-08-13,11:35:17.000,225,10968105,12725,0,1755084916,13024.015718479997,46.98449532000086,53364.49011696 2025-08-13,11:35:18.000,225,10968112,12605,0,1755084917,13023.982036929992,46.98449532000086,53364.49011696 2025-08-13,11:35:19.000,225,10968063,12445,0,1755084918,13023.975300619997,46.98449532000086,53364.58094952 2025-08-13,11:35:20.000,225,10968116,12805,0,1755084919,13024.008982170002,47.04088836000301,53364.573962400005 2025-08-13,11:35:21.000,225,10968078,12885,0,1755084920,13023.995509549997,47.05498662000173,53364.66479496001 2025-08-13,11:35:22.000,225,10968057,12725,0,1755084921,13023.988773240002,47.076134009999805,53364.63684648001 2025-08-13,11:35:23.000,225,10968099,12685,0,1755084922,13023.948355380002,47.069084880000446,53364.68575632001 2025-08-13,11:35:24.000,225,10968123,12725,0,1755084923,13023.914673829997,47.11137966000388,53364.72069192 2025-08-13,11:35:25.000,225,10968070,12685,0,1755084924,13023.901201209992,47.09023226999852,53364.7486404 2025-08-13,11:35:26.000,225,10968101,12605,0,1755084925,13023.928146450002,47.10433053000452,53364.76960176 2025-08-13,11:35:27.000,225,10968099,12845,0,1755084926,13023.948355380002,47.132527050001954,53364.77658888 2025-08-13,11:35:28.000,225,10968076,12685,0,1755084927,13023.955091689997,47.15367444000003,53364.790563120005 2025-08-13,11:35:29.000,225,10968196,12645,0,1755084928,13023.955091689997,47.125477920002595,53364.790563120005 2025-08-13,11:35:30.000,225,10968069,12605,0,1755084929,13023.982036929992,47.16777269999875,53364.84646008 2025-08-13,11:35:31.000,225,10968056,12765,0,1755084930,13023.961827999992,47.252362259998336,53364.90235704001 2025-08-13,11:35:32.000,225,10968093,12605,0,1755084931,13024.002245859992,47.32990268999856,53364.94427976 2025-08-13,11:35:33.000,225,10968107,12765,0,1755084932,13023.961827999992,47.44973790000222,53364.94427976 2025-08-13,11:35:34.000,225,10968087,12805,0,1755084933,13023.928146450002,47.541376590001164,53364.958254000005 2025-08-13,11:35:35.000,225,10968133,12605,0,1755084934,13023.874255969997,47.63301528000011,53364.958254000005 2025-08-13,11:35:36.000,225,10968090,12965,0,1755084935,13023.833838109997,47.74580136000441,53365.007163840004 2025-08-13,11:35:37.000,225,10968122,12605,0,1755084936,13023.786683940001,47.84448918000271,53365.02113808001 2025-08-13,11:35:38.000,225,10968126,12605,0,1755084937,13023.786683940001,47.91498048000358,53365.09799640001 2025-08-13,11:35:39.000,225,10968129,12605,0,1755084938,13023.759738699991,47.95727525999973,53365.09100928 2025-08-13,11:35:40.000,225,10968093,12685,0,1755084939,13023.726057150001,47.97137351999845,53365.16088048 2025-08-13,11:35:41.000,225,10968057,12725,0,1755084940,13023.68563929,48.02071743000124,53365.16088048 2025-08-13,11:35:42.000,225,10968075,12685,0,1755084941,13023.59806725999,48.03481568999996,53365.15389336 2025-08-13,11:35:43.000,225,10968067,12685,0,1755084942,13023.571122019996,48.09825786000147,53365.132932 2025-08-13,11:35:44.000,225,10968084,13005,0,1755084943,13023.51723153999,48.112356120000186,53365.174854720004 2025-08-13,11:35:45.000,225,10968089,12845,0,1755084944,13023.50375892,48.161700030002976,53365.22376456 2025-08-13,11:35:46.000,225,10968084,12765,0,1755084945,13023.50375892,48.168749160002335,53365.18184184 2025-08-13,11:35:47.000,225,10968122,12645,0,1755084946,13023.54417678,48.20399480999913,53365.2726744 2025-08-13,11:35:48.000,225,10968082,12925,0,1755084947,13023.571122019996,48.225142200004484,53365.23075168 2025-08-13,11:35:49.000,225,10968103,12765,0,1755084948,13023.53744046999,48.25333872000192,53365.23773880001 2025-08-13,11:35:50.000,225,10968056,12725,0,1755084949,13023.48354999,48.26743698000064,53365.293635760005 2025-08-13,11:35:51.000,225,10968083,12685,0,1755084950,13023.46334106,48.21809306999785,53365.28664864001 2025-08-13,11:35:52.000,225,10968065,12605,0,1755084951,13023.4229232,48.23219133000384,53365.293635760005 2025-08-13,11:35:53.000,225,10968046,12925,0,1755084952,13023.40271427,48.225142200004484,53365.30761000001 2025-08-13,11:35:54.000,225,10968030,12405,0,1755084953,13023.288196999994,48.24628959000256,53365.30062288 2025-08-13,11:35:55.000,225,10968064,12805,0,1755084954,13023.227570209994,48.30268263000471,53365.293635760005 2025-08-13,11:35:56.000,225,10968081,12805,0,1755084955,13023.146734489994,48.288584369998716,53365.23075168 2025-08-13,11:35:57.000,225,10968059,12845,0,1755084956,13023.072635079989,48.30268263000471,53365.32158424 2025-08-13,11:35:58.000,225,10968055,12685,0,1755084957,13022.991799359988,48.30973176000407,53365.342545600004 2025-08-13,11:35:59.000,225,10968058,12605,0,1755084958,13022.937908879998,48.28153523999936,53365.293635760005 2025-08-13,11:36:00.000,225,10968089,12885,0,1755084959,13022.836864229997,48.25333872000192,53365.2726744 2025-08-13,11:36:01.000,225,10968048,12645,0,1755084960,13022.742555889992,48.225142200004484,53365.27966152 2025-08-13,11:36:02.000,225,10968024,12765,0,1755084961,13022.675192789997,48.24628959000256,53365.22376456 2025-08-13,11:36:03.000,225,10968081,12725,0,1755084962,13022.628038620001,48.26038785000128,53365.22376456 2025-08-13,11:36:04.000,225,10968097,12885,0,1755084963,13022.614565999997,48.31678089000343,53365.20979032 2025-08-13,11:36:05.000,225,10968048,13045,0,1755084964,13022.574148139996,48.359075669999584,53365.16088048 2025-08-13,11:36:06.000,225,10968110,12485,0,1755084965,13022.614565999997,48.352026540000224,53365.195816080006 2025-08-13,11:36:07.000,225,10968028,12765,0,1755084966,13022.574148139996,48.359075669999584,53365.22376456 2025-08-13,11:36:08.000,225,10968061,12685,0,1755084967,13022.533730279996,48.38022305999766,53365.2028032 2025-08-13,11:36:09.000,225,10968021,12845,0,1755084968,13022.500048729991,48.41546871000173,53365.21677744001 2025-08-13,11:36:10.000,225,10968039,12725,0,1755084969,13022.479839799991,48.394321320003655,53365.13991912001 2025-08-13,11:36:11.000,225,10968067,12765,0,1755084970,13022.392267769996,48.401370450003014,53365.08402216 2025-08-13,11:36:12.000,225,10968062,12965,0,1755084971,13022.36532253,48.394321320003655,53365.10498352 2025-08-13,11:36:13.000,225,10968048,12885,0,1755084972,13022.29795942999,48.387272190004296,53365.14690624001 2025-08-13,11:36:14.000,225,10968038,12605,0,1755084973,13022.24406895,48.394321320003655,53365.05607368 2025-08-13,11:36:15.000,225,10968021,12725,0,1755084974,13022.250805259995,48.38022305999766,53365.09100928 2025-08-13,11:36:16.000,225,10968032,12965,0,1755084975,13022.28448681,48.41546871000173,53365.09100928 2025-08-13,11:36:17.000,225,10968034,12645,0,1755084976,13022.24406895,48.46481262000452,53365.04908656001 2025-08-13,11:36:18.000,225,10968051,12725,0,1755084977,13022.24406895,48.49300914000196,53364.9931896 2025-08-13,11:36:19.000,225,10968017,12685,0,1755084978,13022.28448681,48.50005827000132,53365.04908656001 2025-08-13,11:36:20.000,225,10968066,12765,0,1755084979,13022.31816835999,48.55645131000347,53365.0630608 2025-08-13,11:36:21.000,225,10968083,12725,0,1755084980,13022.331640979995,48.577598700001545,53365.01415096 2025-08-13,11:36:22.000,225,10968046,12725,0,1755084981,13022.30469574,48.59169696000026,53364.9931896 2025-08-13,11:36:23.000,225,10968074,12885,0,1755084982,13022.271014189995,48.64809000000241,53365.03511232 2025-08-13,11:36:24.000,225,10968120,12725,0,1755084983,13022.29795942999,48.69038477999857,53365.007163840004 2025-08-13,11:36:25.000,225,10968093,12845,0,1755084984,13022.351849909996,48.70448304000456,53365.0630608 2025-08-13,11:36:26.000,225,10968043,12885,0,1755084985,13022.31816835999,48.66218826000113,53365.03511232 2025-08-13,11:36:27.000,225,10968068,12765,0,1755084986,13022.29795942999,48.697433909997926,53365.08402216 2025-08-13,11:36:28.000,225,10968083,12925,0,1755084987,13022.31816835999,48.67628651999985,53365.08402216 2025-08-13,11:36:29.000,225,10968034,12885,0,1755084988,13022.28448681,48.64104087000305,53365.04908656001 2025-08-13,11:36:30.000,225,10968064,12645,0,1755084989,13022.26427788,48.66923739000049,53365.08402216 2025-08-13,11:36:31.000,225,10968080,12885,0,1755084990,13022.271014189995,48.697433909997926,53365.11895776001 2025-08-13,11:36:32.000,225,10968062,12965,0,1755084991,13022.210387399995,48.84546563999902,53365.09799640001 2025-08-13,11:36:33.000,225,10968033,13045,0,1755084992,13022.09587012999,49.01464475999819,53365.077035040005 2025-08-13,11:36:34.000,225,10968086,12605,0,1755084993,13021.907253449994,49.12038171000313,53365.11197064 2025-08-13,11:36:35.000,225,10968066,12805,0,1755084994,13021.698427839998,49.190873010004,53365.04908656001 2025-08-13,11:36:36.000,225,10968064,12805,0,1755084995,13021.556965329997,49.219069530001434,53365.07004792001 2025-08-13,11:36:37.000,225,10968066,12845,0,1755084996,13021.469393300002,49.25431517999823,53365.03511232 2025-08-13,11:36:38.000,225,10968053,12805,0,1755084997,13021.388557580001,49.34595387000445,53364.958254000005 2025-08-13,11:36:39.000,225,10968045,12845,0,1755084998,13021.307721860001,49.46578908000083,53364.94427976 2025-08-13,11:36:40.000,225,10968076,12645,0,1755084999,13021.193204589996,49.564476899999136,53364.95126688001 2025-08-13,11:36:41.000,225,10968041,12725,0,1755085000,13021.09889624999,49.663164720004715,53364.860434320006 2025-08-13,11:36:42.000,225,10968063,12925,0,1755085001,13020.98437898,49.77595080000174,53364.839472960004 2025-08-13,11:36:43.000,225,10968034,13125,0,1755085002,13020.910279569995,49.83234384000389,53364.83248584001 2025-08-13,11:36:44.000,225,10968068,12685,0,1755085003,13020.87659801999,49.93103166000219,53364.83248584001 2025-08-13,11:36:45.000,225,10968055,12605,0,1755085004,13020.829443849994,49.92398253000283,53364.71370480001 2025-08-13,11:36:46.000,225,10968099,12765,0,1755085005,13020.8631254,49.94512992000091,53364.71370480001 2025-08-13,11:36:47.000,225,10968041,12685,0,1755085006,13020.89680694999,49.94512992000091,53364.72767904 2025-08-13,11:36:48.000,225,10968043,12645,0,1755085007,13020.98437898,49.973326439998345,53364.65780784 2025-08-13,11:36:49.000,225,10968043,12965,0,1755085008,13021.03826945999,49.94512992000091,53364.72069192 2025-08-13,11:36:50.000,225,10968022,12805,0,1755085009,13021.051742079995,49.94512992000091,53364.70671768 2025-08-13,11:36:51.000,225,10968073,12845,0,1755085010,13021.172995659996,50.00857209000242,53364.671782080004 2025-08-13,11:36:52.000,225,10968043,12605,0,1755085011,13021.220149829991,50.05086686999857,53364.64383360001 2025-08-13,11:36:53.000,225,10968069,12565,0,1755085012,13021.307721860001,50.029719480000495,53364.62985936 2025-08-13,11:36:54.000,225,10968081,12845,0,1755085013,13021.455920679997,50.10725991000072,53364.68575632001 2025-08-13,11:36:55.000,225,10968078,12605,0,1755085014,13021.597383189997,50.064965130004566,53364.66479496001 2025-08-13,11:36:56.000,225,10968047,12805,0,1755085015,13021.644537359993,50.093161650002,53364.671782080004 2025-08-13,11:36:57.000,225,10968031,12765,0,1755085016,13021.738845699998,50.10021078000136,53364.69973056 2025-08-13,11:36:58.000,225,10968093,12805,0,1755085017,13021.900517139999,50.11430904000008,53364.692743440006 2025-08-13,11:36:59.000,225,10968037,13005,0,1755085018,13021.988089169994,50.14250556000479,53364.692743440006 2025-08-13,11:37:00.000,225,10968054,12885,0,1755085019,13022.11607905999,50.14250556000479,53364.76960176 2025-08-13,11:37:01.000,225,10968073,12725,0,1755085020,13022.190178469995,50.18480034000095,53364.78357600001 2025-08-13,11:37:02.000,225,10968051,12885,0,1755085021,13022.311432049995,50.2411933800031,53364.79755024 2025-08-13,11:37:03.000,225,10968043,12765,0,1755085022,13022.459630869991,50.32578294000268,53364.8185116 2025-08-13,11:37:04.000,225,10968040,12605,0,1755085023,13022.607829690001,50.375126849998196,53364.91633128 2025-08-13,11:37:05.000,225,10968036,13125,0,1755085024,13022.756028509997,50.39627424000355,53364.87440856 2025-08-13,11:37:06.000,225,10968074,12725,0,1755085025,13022.877282089998,50.41742163000163,53364.90235704001 2025-08-13,11:37:07.000,225,10968071,12805,0,1755085026,13023.012008289988,50.40332337000291,53364.9233184 2025-08-13,11:37:08.000,225,10968013,12725,0,1755085027,13023.200624969999,50.36807771999884,53364.97222824001 2025-08-13,11:37:09.000,225,10968043,12365,0,1755085028,13023.29493330999,50.35397946000012,53365.01415096 2025-08-13,11:37:10.000,225,10968074,12645,0,1755085029,13023.409450579995,50.35397946000012,53365.00017672001 2025-08-13,11:37:11.000,225,10968087,12685,0,1755085030,13023.52396785,50.32578294000268,53365.03511232 2025-08-13,11:37:12.000,225,10968042,12685,0,1755085031,13023.61827618999,50.311684680003964,53365.07004792001 2025-08-13,11:37:13.000,225,10968127,13285,0,1755085032,13023.712584529996,50.26938990000053,53365.11895776001 2025-08-13,11:37:14.000,225,10968094,12605,0,1755085033,13023.726057150001,50.262340770001174,53365.15389336 2025-08-13,11:37:15.000,225,10968097,12765,0,1755085034,13023.759738699991,50.212996859998384,53365.16088048 2025-08-13,11:37:16.000,225,10968058,12645,0,1755085035,13023.827101800001,50.16365295000287,53365.25171304 2025-08-13,11:37:17.000,225,10968050,13005,0,1755085036,13023.874255969997,50.12135816999944,53365.25870016 2025-08-13,11:37:18.000,225,10968108,12885,0,1755085037,13023.955091689997,50.079063390003284,53365.32158424 2025-08-13,11:37:19.000,225,10968091,12605,0,1755085038,13024.035927409997,50.064965130004566,53365.32857136 2025-08-13,11:37:20.000,225,10968088,12885,0,1755085039,13024.069608960002,50.036768609999854,53365.37049408 2025-08-13,11:37:21.000,225,10968076,12565,0,1755085040,13024.157180989998,50.00857209000242,53365.412416800005 2025-08-13,11:37:22.000,225,10968079,12885,0,1755085041,13024.211071469988,49.98742470000434,53365.40542968001 2025-08-13,11:37:23.000,225,10968101,12805,0,1755085042,13024.278434569998,49.98742470000434,53365.50324936001 2025-08-13,11:37:24.000,225,10968109,12845,0,1755085043,13024.352533979989,49.980375569997705,53365.52421072001 2025-08-13,11:37:25.000,225,10968106,12725,0,1755085044,13024.440106009999,49.95217905000027,53365.55914632 2025-08-13,11:37:26.000,225,10968076,12805,0,1755085045,13024.52094173,49.91693340000347,53365.61504328 2025-08-13,11:37:27.000,225,10968082,12565,0,1755085046,13024.62198638,49.90988427000411,53365.63600464 2025-08-13,11:37:28.000,225,10968105,12685,0,1755085047,13024.71629471999,49.92398253000283,53365.698888720006 2025-08-13,11:37:29.000,225,10968110,12805,0,1755085048,13024.75671257999,49.95217905000027,53365.747798560005 2025-08-13,11:37:30.000,225,10968072,13045,0,1755085049,13024.77692150999,49.93103166000219,53365.83863112001 2025-08-13,11:37:31.000,225,10968078,13045,0,1755085050,13024.749976269995,49.93808079000155,53365.92946368 2025-08-13,11:37:32.000,225,10968061,12845,0,1755085051,13024.75671257999,49.90988427000411,53365.93645080001 2025-08-13,11:37:33.000,225,10968081,12765,0,1755085052,13024.79713043999,49.902835140004754,53365.99933488 2025-08-13,11:37:34.000,225,10968058,12605,0,1755085053,13024.79713043999,49.88873687999876,53366.04824472 2025-08-13,11:37:35.000,225,10968049,12765,0,1755085054,13024.80386675,49.86758949000068,53366.12510304001 2025-08-13,11:37:36.000,225,10968109,12845,0,1755085055,13024.749976269995,49.853491230001964,53366.18798712 2025-08-13,11:37:37.000,225,10968062,12965,0,1755085056,13024.75671257999,49.87463862000004,53366.24388408001 2025-08-13,11:37:38.000,225,10968107,12965,0,1755085057,13024.74323996,49.86758949000068,53366.27183256001 2025-08-13,11:37:39.000,225,10968118,12925,0,1755085058,13024.7028221,49.86054036000132,53366.32772952 2025-08-13,11:37:40.000,225,10968089,12765,0,1755085059,13024.68261317,49.839392970003246,53366.41157496001 2025-08-13,11:37:41.000,225,10968094,12685,0,1755085060,13024.65566792999,49.86054036000132,53366.418562080005 2025-08-13,11:37:42.000,225,10968116,12525,0,1755085061,13024.689349479995,49.86054036000132,53366.43952344001 2025-08-13,11:37:43.000,225,10968079,12885,0,1755085062,13024.66240424,49.88873687999876,53366.50939464001 2025-08-13,11:37:44.000,225,10968120,12645,0,1755085063,13024.648931619995,49.86758949000068,53366.4954204 2025-08-13,11:37:45.000,225,10968105,12685,0,1755085064,13024.65566792999,49.93103166000219,53366.52336888 2025-08-13,11:37:46.000,225,10968111,12565,0,1755085065,13024.669140549995,49.90988427000411,53366.57227872 2025-08-13,11:37:47.000,225,10968099,13125,0,1755085066,13024.68261317,49.95217905000027,53366.62817568001 2025-08-13,11:37:48.000,225,10968078,12605,0,1755085067,13024.64219531,49.966277309998986,53366.67708552001 2025-08-13,11:37:49.000,225,10968101,12805,0,1755085068,13024.628722689995,49.94512992000091,53366.72599536001 2025-08-13,11:37:50.000,225,10968078,12645,0,1755085069,13024.628722689995,49.966277309998986,53366.76093096 2025-08-13,11:37:51.000,225,10968063,13165,0,1755085070,13024.60177745,49.9944738300037,53366.753943840005 2025-08-13,11:37:52.000,225,10968061,12685,0,1755085071,13024.55462327999,49.9944738300037,53366.77490520001 2025-08-13,11:37:53.000,225,10968077,12765,0,1755085072,13024.588304829995,50.05791599999793,53366.84477640001 2025-08-13,11:37:54.000,225,10968104,12765,0,1755085073,13024.56135959,50.086112520002644,53366.816827919996 2025-08-13,11:37:55.000,225,10968133,12765,0,1755085074,13024.57483220999,50.1284072999988,53366.85875064 2025-08-13,11:37:56.000,225,10968024,12645,0,1755085075,13024.60177745,50.15660382000351,53366.872724880006 2025-08-13,11:37:57.000,225,10968134,12725,0,1755085076,13024.608513759995,50.17775121000159,53366.88669912 2025-08-13,11:37:58.000,225,10968068,12565,0,1755085077,13024.58156852,50.198898599999666,53366.90067336 2025-08-13,11:37:59.000,225,10968123,12885,0,1755085078,13024.64219531,50.2411933800031,53366.90067336 2025-08-13,11:38:00.000,225,10968113,12685,0,1755085079,13024.64219531,50.22709512000438,53366.96355744001 2025-08-13,11:38:01.000,225,10968074,12845,0,1755085080,13024.66240424,50.198898599999666,53366.99150592001 2025-08-13,11:38:02.000,225,10968100,12605,0,1755085081,13024.69608578999,50.17070208000223,53367.03342864001 2025-08-13,11:38:03.000,225,10968078,12845,0,1755085082,13024.69608578999,50.16365295000287,53367.040415760006 2025-08-13,11:38:04.000,225,10968092,12925,0,1755085083,13024.669140549995,50.16365295000287,53367.06836424 2025-08-13,11:38:05.000,225,10968086,12605,0,1755085084,13024.67587685999,50.11430904000008,53367.089325600005 2025-08-13,11:38:06.000,225,10968119,12525,0,1755085085,13024.69608578999,50.11430904000008,53367.11727408 2025-08-13,11:38:07.000,225,10968095,12645,0,1755085086,13024.71629471999,50.086112520002644,53367.15919680001 2025-08-13,11:38:08.000,225,10968073,12885,0,1755085087,13024.71629471999,50.086112520002644,53367.22208088 2025-08-13,11:38:09.000,225,10968083,12725,0,1755085088,13024.729767339995,50.10021078000136,53367.23605512 2025-08-13,11:38:10.000,225,10968097,12845,0,1755085089,13024.72303103,50.10725991000072,53367.25002936001 2025-08-13,11:38:11.000,225,10968107,12605,0,1755085090,13024.7028221,50.1284072999988,53367.27099072 2025-08-13,11:38:12.000,225,10968139,13205,0,1755085091,13024.709558409995,50.16365295000287,53367.36881040001 2025-08-13,11:38:13.000,225,10968107,12445,0,1755085092,13024.72303103,50.16365295000287,53367.34784904001 2025-08-13,11:38:14.000,225,10968107,12765,0,1755085093,13024.71629471999,50.12135816999944,53367.36182328 2025-08-13,11:38:15.000,225,10968092,12965,0,1755085094,13024.76344889,50.13545642999816,53367.38977176 2025-08-13,11:38:16.000,225,10968142,12645,0,1755085095,13024.78365782,50.1284072999988,53367.375797520006 2025-08-13,11:38:17.000,225,10968069,12725,0,1755085096,13024.80386675,50.17070208000223,53367.39675888001 2025-08-13,11:38:18.000,225,10968067,12845,0,1755085097,13024.790394129996,50.22709512000438,53367.38977176 2025-08-13,11:38:19.000,225,10968106,12845,0,1755085098,13024.81733936999,50.19184947000031,53367.5085528 2025-08-13,11:38:20.000,225,10968133,12605,0,1755085099,13024.851020919996,50.17070208000223,53367.5085528 2025-08-13,11:38:21.000,225,10968073,12805,0,1755085100,13024.86449354,50.18480034000095,53367.522527040004 2025-08-13,11:38:22.000,225,10968082,12805,0,1755085101,13024.898175089991,50.2411933800031,53367.592398240005 2025-08-13,11:38:23.000,225,10968093,12965,0,1755085102,13024.931856639996,50.27643902999989,53367.58541112001 2025-08-13,11:38:24.000,225,10968085,12805,0,1755085103,13024.945329260001,50.31873381000332,53367.62034672 2025-08-13,11:38:25.000,225,10968130,12645,0,1755085104,13024.958801879991,50.35397946000012,53367.641308080005 2025-08-13,11:38:26.000,225,10968057,12925,0,1755085105,13025.012692359996,50.375126849998196,53367.70419216001 2025-08-13,11:38:27.000,225,10968094,12685,0,1755085106,13024.958801879991,50.424470760000986,53367.72515352 2025-08-13,11:38:28.000,225,10968097,12965,0,1755085107,13025.019428669992,50.45971640999778,53367.73214064001 2025-08-13,11:38:29.000,225,10968097,12765,0,1755085108,13025.059846529992,50.480863800003135,53367.75310200001 2025-08-13,11:38:30.000,225,10968072,12725,0,1755085109,13025.073319149997,50.438569019999704,53367.81598608 2025-08-13,11:38:31.000,225,10968075,12725,0,1755085110,13025.127209630002,50.431519890000345,53367.88585728 2025-08-13,11:38:32.000,225,10968111,12725,0,1755085111,13025.187836420002,50.41742163000163,53367.85092168001 2025-08-13,11:38:33.000,225,10968080,12805,0,1755085112,13025.214781659997,50.424470760000986,53367.91380576 2025-08-13,11:38:34.000,225,10968128,12685,0,1755085113,13025.288881070002,50.38217598000483,53367.96970272001 2025-08-13,11:38:35.000,225,10968121,12605,0,1755085114,13025.302353689993,50.31873381000332,53367.976689840005 2025-08-13,11:38:36.000,225,10968089,12605,0,1755085115,13025.362980479993,50.29053728999861,53368.03957392001 2025-08-13,11:38:37.000,225,10968124,12605,0,1755085116,13025.369716789988,50.22709512000438,53368.06053528 2025-08-13,11:38:38.000,225,10968096,12845,0,1755085117,13025.430343579988,50.17070208000223,53368.11643224001 2025-08-13,11:38:39.000,225,10968087,12645,0,1755085118,13025.450552509988,50.12135816999944,53368.17931632 2025-08-13,11:38:40.000,225,10968079,12605,0,1755085119,13025.477497749998,50.064965130004566,53368.20027768 2025-08-13,11:38:41.000,225,10968053,12525,0,1755085120,13025.511179299989,50.079063390003284,53368.25617464001 2025-08-13,11:38:42.000,225,10968107,12645,0,1755085121,13025.538124539999,49.9944738300037,53368.32604584 2025-08-13,11:38:43.000,225,10968110,12805,0,1755085122,13025.605487639994,49.93103166000219,53368.33303296001 2025-08-13,11:38:44.000,225,10968142,12725,0,1755085123,13025.625696569994,49.87463862000004,53368.430852640005 2025-08-13,11:38:45.000,225,10968114,12885,0,1755085124,13025.686323359994,49.846442100002605,53368.42386552001 2025-08-13,11:38:46.000,225,10968085,12725,0,1755085125,13025.67285073999,49.81119644999853,53368.45880112 2025-08-13,11:38:47.000,225,10968079,13005,0,1755085126,13025.686323359994,49.81119644999853,53368.59155640001 2025-08-13,11:38:48.000,225,10968095,12485,0,1755085127,13025.686323359994,49.7829999300011,53368.58456928 2025-08-13,11:38:49.000,225,10968123,12925,0,1755085128,13025.71326859999,49.7829999300011,53368.6614276 2025-08-13,11:38:50.000,225,10968082,12845,0,1755085129,13025.69979598,49.76185254000302,53368.67540184 2025-08-13,11:38:51.000,225,10968104,12605,0,1755085130,13025.67958705,49.75480341000366,53368.71033744001 2025-08-13,11:38:52.000,225,10968026,12725,0,1755085131,13025.618960259999,49.7829999300011,53368.78020864 2025-08-13,11:38:53.000,225,10968103,12645,0,1755085132,13025.598751329999,49.81824557999789,53368.82213136 2025-08-13,11:38:54.000,225,10968086,12845,0,1755085133,13025.517915609998,49.846442100002605,53368.82213136 2025-08-13,11:38:55.000,225,10968057,12525,0,1755085134,13025.430343579988,49.86054036000132,53368.912963920004 2025-08-13,11:38:56.000,225,10968101,12685,0,1755085135,13025.403398339993,49.89578600999812,53368.89200256 2025-08-13,11:38:57.000,225,10968075,12805,0,1755085136,13025.336035239998,49.902835140004754,53368.982835120005 2025-08-13,11:38:58.000,225,10968065,12965,0,1755085137,13025.315826309998,49.902835140004754,53369.0107836 2025-08-13,11:38:59.000,225,10968082,12805,0,1755085138,13025.208045350002,49.902835140004754,53369.01777072 2025-08-13,11:39:00.000,225,10968079,12885,0,1755085139,13025.127209630002,49.92398253000283,53369.1155904 2025-08-13,11:39:01.000,225,10968085,12605,0,1755085140,13025.053110219997,49.966277309998986,53369.05969344 2025-08-13,11:39:02.000,225,10968046,12685,0,1755085141,13024.965538190001,50.015621220001776,53369.08764192 2025-08-13,11:39:03.000,225,10968092,12885,0,1755085142,13024.9049114,50.04381773999921,53369.16450024 2025-08-13,11:39:04.000,225,10968075,12685,0,1755085143,13024.84428461,50.015621220001776,53369.199435840004 2025-08-13,11:39:05.000,225,10968069,12845,0,1755085144,13024.78365782,50.05086686999857,53369.199435840004 2025-08-13,11:39:06.000,225,10968046,12645,0,1755085145,13024.729767339995,50.036768609999854,53369.20642296 2025-08-13,11:39:07.000,225,10968070,12605,0,1755085146,13024.66240424,50.079063390003284,53369.248345680004 2025-08-13,11:39:08.000,225,10968098,12685,0,1755085147,13024.58156852,50.036768609999854,53369.19244872001 2025-08-13,11:39:09.000,225,10968046,12645,0,1755085148,13024.54115066,50.05086686999857,53369.17148736001 2025-08-13,11:39:10.000,225,10968051,12565,0,1755085149,13024.446842319994,50.022670350001135,53369.248345680004 2025-08-13,11:39:11.000,225,10968070,12725,0,1755085150,13024.39295183999,50.079063390003284,53369.26231992001 2025-08-13,11:39:12.000,225,10968065,12685,0,1755085151,13024.352533979989,50.036768609999854,53369.26231992001 2025-08-13,11:39:13.000,225,10968101,12565,0,1755085152,13024.379479219999,50.015621220001776,53369.28328128 2025-08-13,11:39:14.000,225,10968092,12605,0,1755085153,13024.366006599994,50.05086686999857,53369.29026840001 2025-08-13,11:39:15.000,225,10968088,12605,0,1755085154,13024.366006599994,50.036768609999854,53369.28328128 2025-08-13,11:39:16.000,225,10968109,12845,0,1755085155,13024.244753019993,49.93808079000155,53369.36013960001 2025-08-13,11:39:17.000,225,10968101,12805,0,1755085156,13024.116763129998,49.81824557999789,53369.35315248 2025-08-13,11:39:18.000,225,10968062,12525,0,1755085157,13024.022454789992,49.81824557999789,53369.38110096001 2025-08-13,11:39:19.000,225,10968126,13085,0,1755085158,13024.015718479997,49.804147319999174,53369.3950752 2025-08-13,11:39:20.000,225,10968092,12885,0,1755085159,13023.961827999992,49.81824557999789,53369.3950752 2025-08-13,11:39:21.000,225,10968074,12765,0,1755085160,13023.941619069992,49.77595080000174,53369.36013960001 2025-08-13,11:39:22.000,225,10968096,12805,0,1755085161,13023.982036929992,49.73365601999831,53369.40904944001 2025-08-13,11:39:23.000,225,10968122,13085,0,1755085162,13023.961827999992,49.7477542800043,53369.40904944001 2025-08-13,11:39:24.000,225,10968072,12965,0,1755085163,13023.948355380002,49.71955775999959,53369.45795928001 2025-08-13,11:39:25.000,225,10968096,12725,0,1755085164,13023.941619069992,49.663164720004715,53369.45097216 2025-08-13,11:39:26.000,225,10968089,13005,0,1755085165,13023.928146450002,49.6349682,53369.49289488 2025-08-13,11:39:27.000,225,10968082,12645,0,1755085166,13023.907937520002,49.627919070000644,53369.51385624 2025-08-13,11:39:28.000,225,10968105,12605,0,1755085167,13023.887728590002,49.627919070000644,53369.534817600004 2025-08-13,11:39:29.000,225,10968069,12845,0,1755085168,13023.847310730001,49.59972255000321,53369.54180472 2025-08-13,11:39:30.000,225,10968094,12765,0,1755085169,13023.773211319996,49.564476899999136,53369.51385624 2025-08-13,11:39:31.000,225,10968073,13205,0,1755085170,13023.68563929,49.51513299000362,53369.5697532 2025-08-13,11:39:32.000,225,10968106,12965,0,1755085171,13023.658694049991,49.48693646999891,53369.63263728 2025-08-13,11:39:33.000,225,10968070,12725,0,1755085172,13023.61827618999,49.49398559999827,53369.68154712 2025-08-13,11:39:34.000,225,10968086,12765,0,1755085173,13023.59806725999,49.48693646999891,53369.68154712 2025-08-13,11:39:35.000,225,10968040,12605,0,1755085174,13023.57785832999,49.5010347300049,53369.73045696 2025-08-13,11:39:36.000,225,10968138,12925,0,1755085175,13023.60480357,49.55037864000042,53369.78635392 2025-08-13,11:39:37.000,225,10968088,12805,0,1755085176,13023.56438571,49.571526029998495,53369.849238 2025-08-13,11:39:38.000,225,10968091,12765,0,1755085177,13023.530704159995,49.613820810001926,53369.821289520005 2025-08-13,11:39:39.000,225,10968117,12605,0,1755085178,13023.49702260999,49.68431211000279,53369.89814784 2025-08-13,11:39:40.000,225,10968033,12645,0,1755085179,13023.47681367999,49.73365601999831,53369.93308344001 2025-08-13,11:39:41.000,225,10968109,12565,0,1755085180,13023.44313213,49.81824557999789,53369.919109200004 2025-08-13,11:39:42.000,225,10968098,12845,0,1755085181,13023.49702260999,49.902835140004754,53370.037890240004 2025-08-13,11:39:43.000,225,10968121,12965,0,1755085182,13023.510495229995,50.00152296000306,53370.086800080004 2025-08-13,11:39:44.000,225,10968112,12765,0,1755085183,13023.48354999,49.98742470000434,53370.156671280005 2025-08-13,11:39:45.000,225,10968099,12605,0,1755085184,13023.40271427,50.05791599999793,53370.14269704 2025-08-13,11:39:46.000,225,10968063,12965,0,1755085185,13023.34208748,50.093161650002,53370.205581120004 2025-08-13,11:39:47.000,225,10968084,12965,0,1755085186,13023.227570209994,50.12135816999944,53370.24750384001 2025-08-13,11:39:48.000,225,10968072,12645,0,1755085187,13023.180416039999,50.14955469000415,53370.21955536001 2025-08-13,11:39:49.000,225,10968098,12765,0,1755085188,13023.126525559994,50.205947729999025,53370.28942656 2025-08-13,11:39:50.000,225,10968109,13005,0,1755085189,13023.065898769994,50.17070208000223,53370.35231064 2025-08-13,11:39:51.000,225,10968088,12805,0,1755085190,13023.045689839993,50.255291640001815,53370.34532352001 2025-08-13,11:39:52.000,225,10968126,12525,0,1755085191,13023.005271979993,50.262340770001174,53370.38724624001 2025-08-13,11:39:53.000,225,10968078,12805,0,1755085192,13023.032217219989,50.29758641999797,53370.443143200006 2025-08-13,11:39:54.000,225,10968059,12925,0,1755085193,13023.065898769994,50.29758641999797,53370.45711744 2025-08-13,11:39:55.000,225,10968081,12805,0,1755085194,13023.113052939989,50.31873381000332,53370.492053040005 2025-08-13,11:39:56.000,225,10968086,12765,0,1755085195,13023.139998179999,50.375126849998196,53370.56891136 2025-08-13,11:39:57.000,225,10968081,12925,0,1755085196,13023.19388865999,50.38922511000419,53370.60384696001 2025-08-13,11:39:58.000,225,10968111,12445,0,1755085197,13023.227570209994,50.45971640999778,53370.63179544001 2025-08-13,11:39:59.000,225,10968100,12925,0,1755085198,13023.220833899999,50.487912930002494,53370.71564088 2025-08-13,11:40:00.000,225,10968041,12645,0,1755085199,13023.31514223999,50.53020770999865,53370.74358936 2025-08-13,11:40:01.000,225,10968099,12965,0,1755085200,13023.31514223999,50.57955162000144,53370.81346056 2025-08-13,11:40:02.000,225,10968095,12605,0,1755085201,13023.37576902999,50.62889553000423,53370.88333176 2025-08-13,11:40:03.000,225,10968103,12805,0,1755085202,13023.35556009999,50.62184640000487,53370.89031888001 2025-08-13,11:40:04.000,225,10968065,12765,0,1755085203,13023.44313213,50.657092050001665,53370.925254480004 2025-08-13,11:40:05.000,225,10968039,12685,0,1755085204,13023.49702260999,50.73463248000189,53371.02307416 2025-08-13,11:40:06.000,225,10968081,12605,0,1755085205,13023.52396785,50.81217291000212,53371.05102264 2025-08-13,11:40:07.000,225,10968092,13125,0,1755085206,13023.530704159995,50.87561508000363,53371.092945360004 2025-08-13,11:40:08.000,225,10968082,12965,0,1755085207,13023.6250125,50.97430290000193,53371.1767908 2025-08-13,11:40:09.000,225,10968129,12805,0,1755085208,13023.61827618999,51.02364681000472,53371.18377792001 2025-08-13,11:40:10.000,225,10968095,12965,0,1755085209,13023.611539879996,51.065941590000875,53371.21871352 2025-08-13,11:40:11.000,225,10968087,12805,0,1755085210,13023.58459464,51.1434820200011,53371.32352032001 2025-08-13,11:40:12.000,225,10968072,12725,0,1755085211,13023.54417678,51.1434820200011,53371.35146880001 2025-08-13,11:40:13.000,225,10968054,13005,0,1755085212,13023.530704159995,51.15758027999982,53371.42134000001 2025-08-13,11:40:14.000,225,10968094,12685,0,1755085213,13023.490286299995,51.21397332000197,53371.4562756 2025-08-13,11:40:15.000,225,10968124,12965,0,1755085214,13023.4229232,51.305612010000914,53371.498198320005 2025-08-13,11:40:16.000,225,10968063,12605,0,1755085215,13023.389241649995,51.33380852999835,53371.51217256 2025-08-13,11:40:17.000,225,10968060,12605,0,1755085216,13023.348823789995,51.43954548000329,53371.56108240001 2025-08-13,11:40:18.000,225,10968094,12805,0,1755085217,13023.30166962,51.45364374000201,53371.547108160004 2025-08-13,11:40:19.000,225,10968053,12965,0,1755085218,13023.27472437999,51.524135040002875,53371.58903088001 2025-08-13,11:40:20.000,225,10968115,12765,0,1755085219,13023.200624969999,51.55938068999967,53371.63794072001 2025-08-13,11:40:21.000,225,10968123,12765,0,1755085220,13023.146734489994,51.61577373000182,53371.665889200005 2025-08-13,11:40:22.000,225,10968057,12565,0,1755085221,13023.139998179999,51.651019379998615,53371.74973464 2025-08-13,11:40:23.000,225,10968097,12885,0,1755085222,13023.153470799989,51.658068509997975,53371.735760400006 2025-08-13,11:40:24.000,225,10968104,12725,0,1755085223,13023.113052939989,51.72151067999948,53371.69383768 2025-08-13,11:40:25.000,225,10968107,12525,0,1755085224,13023.146734489994,51.77790372000163,53371.74274752 2025-08-13,11:40:26.000,225,10968106,12805,0,1755085225,13023.166943419994,51.83429676000378,53371.80563160001 2025-08-13,11:40:27.000,225,10968051,12965,0,1755085226,13023.19388865999,51.85544415000186,53371.84755432 2025-08-13,11:40:28.000,225,10968091,12645,0,1755085227,13023.241042829999,51.91888632000337,53371.85454144001 2025-08-13,11:40:29.000,225,10968101,12645,0,1755085228,13023.28146069,52.00347588000295,53371.88947704 2025-08-13,11:40:30.000,225,10968087,13125,0,1755085229,13023.34208748,52.07396718000382,53371.89646416001 2025-08-13,11:40:31.000,225,10968134,12685,0,1755085230,13023.37576902999,52.12331108999933,53371.92441264001 2025-08-13,11:40:32.000,225,10968131,12765,0,1755085231,13023.43639581999,52.158556740003405,53371.882489920004 2025-08-13,11:40:33.000,225,10968124,12605,0,1755085232,13023.53744046999,52.21494977999828,53371.931399760004 2025-08-13,11:40:34.000,225,10968092,13125,0,1755085233,13023.58459464,52.27134282000043,53372.001270960005 2025-08-13,11:40:35.000,225,10968147,12725,0,1755085234,13023.64522143,52.299539339997864,53372.03620656 2025-08-13,11:40:36.000,225,10968062,12685,0,1755085235,13023.712584529996,52.384128900004725,53372.00825808 2025-08-13,11:40:37.000,225,10968088,12605,0,1755085236,13023.739529769991,52.44757106999896,53372.00825808 2025-08-13,11:40:38.000,225,10968111,12805,0,1755085237,13023.779947629992,52.525111499999184,53372.02921944 2025-08-13,11:40:39.000,225,10968149,12685,0,1755085238,13023.813629179996,52.58150454000133,53372.0851164 2025-08-13,11:40:40.000,225,10968127,12685,0,1755085239,13023.847310730001,52.6519958400022,53372.0851164 2025-08-13,11:40:41.000,225,10968119,12845,0,1755085240,13023.887728590002,52.70838888000435,53372.120052000006 2025-08-13,11:40:42.000,225,10968102,12965,0,1755085241,13023.914673829997,52.82117496000137,53372.14800048 2025-08-13,11:40:43.000,225,10968072,12885,0,1755085242,13023.975300619997,52.84937147999881,53372.16197472001 2025-08-13,11:40:44.000,225,10968103,12765,0,1755085243,13023.975300619997,52.91281365000032,53372.20389744 2025-08-13,11:40:45.000,225,10968080,12725,0,1755085244,13023.995509549997,52.9974032099999,53372.24582016 2025-08-13,11:40:46.000,225,10968153,13165,0,1755085245,13023.988773240002,53.01150146999862,53372.23184592001 2025-08-13,11:40:47.000,225,10968094,12885,0,1755085246,13023.988773240002,53.096091029998206,53372.28075576001 2025-08-13,11:40:48.000,225,10968119,12765,0,1755085247,13024.008982170002,53.08199276999949,53372.2248588 2025-08-13,11:40:49.000,225,10968074,12685,0,1755085248,13024.015718479997,53.1101892900042,53372.266781520004 2025-08-13,11:40:50.000,225,10968121,12885,0,1755085249,13024.062872649993,53.1101892900042,53372.287742880006 2025-08-13,11:40:51.000,225,10968081,12885,0,1755085250,13024.062872649993,53.10314016000484,53372.2248588 2025-08-13,11:40:52.000,225,10968128,12765,0,1755085251,13024.110026820003,53.13133668000228,53372.30870424001 2025-08-13,11:40:53.000,225,10968121,12925,0,1755085252,13024.136972059998,53.18068058999779,53372.266781520004 2025-08-13,11:40:54.000,225,10968123,12685,0,1755085253,13024.123499439993,53.21592624000186,53372.30870424001 2025-08-13,11:40:55.000,225,10968128,12805,0,1755085254,13024.123499439993,53.2441227599993,53372.32267848 2025-08-13,11:40:56.000,225,10968119,13045,0,1755085255,13024.123499439993,53.29346667000209,53372.3646012 2025-08-13,11:40:57.000,225,10968146,12965,0,1755085256,13024.170653609988,53.328712319998886,53372.35761408001 2025-08-13,11:40:58.000,225,10968136,12725,0,1755085257,13024.204335159993,53.41330187999847,53372.32966560001 2025-08-13,11:40:59.000,225,10968115,12605,0,1755085258,13024.190862539988,53.46969492000062,53372.385562560004 2025-08-13,11:41:00.000,225,10968179,12805,0,1755085259,13024.177389919998,53.568382739998924,53372.406523920006 2025-08-13,11:41:01.000,225,10968115,12805,0,1755085260,13024.190862539988,53.62477578000107,53372.406523920006 2025-08-13,11:41:02.000,225,10968090,12885,0,1755085261,13024.197598849998,53.69526708000194,53372.406523920006 2025-08-13,11:41:03.000,225,10968096,12925,0,1755085262,13024.190862539988,53.779856640001526,53372.3646012 2025-08-13,11:41:04.000,225,10968088,12925,0,1755085263,13024.184126229993,53.836249680003675,53372.37857544001 2025-08-13,11:41:05.000,225,10968107,12645,0,1755085264,13024.224544089993,53.9490357600007,53372.39953680001 2025-08-13,11:41:06.000,225,10968106,12885,0,1755085265,13024.258225639998,53.99837967000349,53372.406523920006 2025-08-13,11:41:07.000,225,10968140,12845,0,1755085266,13024.298643499998,54.11116575000051,53372.39953680001 2025-08-13,11:41:08.000,225,10968108,12685,0,1755085267,13024.271698259989,54.195755310000095,53372.39953680001 2025-08-13,11:41:09.000,225,10968132,12685,0,1755085268,13024.318852429999,54.2591974800016,53372.41351104 2025-08-13,11:41:10.000,225,10968089,12845,0,1755085269,13024.345797669994,54.33673791000183,53372.455433760006 2025-08-13,11:41:11.000,225,10968128,12845,0,1755085270,13024.366006599994,54.435425730000134,53372.44844664001 2025-08-13,11:41:12.000,225,10968103,12685,0,1755085271,13024.41316076999,54.48476964000292,53372.455433760006 2025-08-13,11:41:13.000,225,10968146,12765,0,1755085272,13024.43336969999,54.51296616000036,53372.455433760006 2025-08-13,11:41:14.000,225,10968138,12605,0,1755085273,13024.43336969999,54.58345746000123,53372.49036936 2025-08-13,11:41:15.000,225,10968090,12925,0,1755085274,13024.52094173,54.604604849999305,53372.44145952 2025-08-13,11:41:16.000,225,10968128,12765,0,1755085275,13024.608513759995,54.646899630002736,53372.47639512001 2025-08-13,11:41:17.000,225,10968129,12885,0,1755085276,13024.66240424,54.660997890001454,53372.51133072 2025-08-13,11:41:18.000,225,10968110,12805,0,1755085277,13024.648931619995,54.703292670004885,53372.434472400004 2025-08-13,11:41:19.000,225,10968068,12845,0,1755085278,13024.69608578999,54.75968570999976,53372.47639512001 2025-08-13,11:41:20.000,225,10968167,12965,0,1755085279,13024.709558409995,54.80902962000255,53372.46242088 2025-08-13,11:41:21.000,225,10968116,12645,0,1755085280,13024.76344889,54.79493136000383,53372.46242088 2025-08-13,11:41:22.000,225,10968152,12925,0,1755085281,13024.81733936999,54.80902962000255,53372.46242088 2025-08-13,11:41:23.000,225,10968122,12685,0,1755085282,13024.898175089991,54.81607875000191,53372.49735648001 2025-08-13,11:41:24.000,225,10968114,12925,0,1755085283,13024.985747120001,54.80198049000319,53372.469408 2025-08-13,11:41:25.000,225,10968102,12645,0,1755085284,13025.086791770002,54.80198049000319,53372.504343600005 2025-08-13,11:41:26.000,225,10968119,12605,0,1755085285,13025.140682249992,54.8513243999987,53372.49036936 2025-08-13,11:41:27.000,225,10968104,12365,0,1755085286,13025.208045350002,54.85837352999806,53372.51133072 2025-08-13,11:41:28.000,225,10968143,12965,0,1755085287,13025.234990589997,54.879520920003415,53372.51133072 2025-08-13,11:41:29.000,225,10968087,12845,0,1755085288,13025.302353689993,54.91476657000021,53372.44145952 2025-08-13,11:41:30.000,225,10968107,12805,0,1755085289,13025.423607269993,54.964110480003,53372.48338224 2025-08-13,11:41:31.000,225,10968166,12605,0,1755085290,13025.490970369989,54.95706135000364,53372.49735648001 2025-08-13,11:41:32.000,225,10968132,12765,0,1755085291,13025.551597159989,54.999356129999796,53372.49735648001 2025-08-13,11:41:33.000,225,10968107,12765,0,1755085292,13025.63243287999,55.069847430000664,53372.46242088 2025-08-13,11:41:34.000,225,10968133,12805,0,1755085293,13025.686323359994,55.119191340003454,53372.49735648001 2025-08-13,11:41:35.000,225,10968144,12285,0,1755085294,13025.71326859999,55.13328960000217,53372.52530496001 2025-08-13,11:41:36.000,225,10968154,12605,0,1755085295,13025.767159079995,55.14738786000089,53372.455433760006 2025-08-13,11:41:37.000,225,10968085,12685,0,1755085296,13025.79410431999,55.13328960000217,53372.47639512001 2025-08-13,11:41:38.000,225,10968133,12645,0,1755085297,13025.88167635,55.15443699000025,53372.504343600005 2025-08-13,11:41:39.000,225,10968142,12765,0,1755085298,13025.928830519995,55.16148611999961,53372.49735648001 2025-08-13,11:41:40.000,225,10968111,12565,0,1755085299,13026.00292993,55.14033873000153,53372.47639512001 2025-08-13,11:41:41.000,225,10968097,12725,0,1755085300,13026.04334779,55.15443699000025,53372.47639512001 2025-08-13,11:41:42.000,225,10968116,12725,0,1755085301,13026.08376565,55.15443699000025,53372.46242088 2025-08-13,11:41:43.000,225,10968081,12805,0,1755085302,13026.08376565,55.16148611999961,53372.49735648001 2025-08-13,11:41:44.000,225,10968083,12645,0,1755085303,13026.110710889996,55.16853524999897,53372.46242088 2025-08-13,11:41:45.000,225,10968101,12965,0,1755085304,13026.12418351,55.16148611999961,53372.48338224 2025-08-13,11:41:46.000,225,10968099,12565,0,1755085305,13026.225228160001,55.16853524999897,53372.46242088 2025-08-13,11:41:47.000,225,10968085,12685,0,1755085306,13026.218491849992,55.15443699000025,53372.455433760006 2025-08-13,11:41:48.000,225,10968122,12605,0,1755085307,13026.218491849992,55.16853524999897,53372.42748528001 2025-08-13,11:41:49.000,225,10968112,12565,0,1755085308,13026.211755539996,55.19673177000368,53372.42049816 2025-08-13,11:41:50.000,225,10968098,12805,0,1755085309,13026.252173399997,55.21787916000176,53372.34363984 2025-08-13,11:41:51.000,225,10968131,12725,0,1755085310,13026.279118639992,55.21787916000176,53372.35761408001 2025-08-13,11:41:52.000,225,10968118,12765,0,1755085311,13026.319536499992,55.246075679999194,53372.34363984 2025-08-13,11:41:53.000,225,10968100,12845,0,1755085312,13026.393635909997,55.22492829000112,53372.37857544001 2025-08-13,11:41:54.000,225,10968124,12605,0,1755085313,13026.420581149992,55.22492829000112,53372.32267848 2025-08-13,11:41:55.000,225,10968105,12645,0,1755085314,13026.501416869993,55.246075679999194,53372.35761408001 2025-08-13,11:41:56.000,225,10968079,12845,0,1755085315,13026.615934139998,55.239026549999835,53372.336652720005 2025-08-13,11:41:57.000,225,10968088,12525,0,1755085316,13026.683297239993,55.246075679999194,53372.30171712 2025-08-13,11:41:58.000,225,10968087,13045,0,1755085317,13026.723715099994,55.246075679999194,53372.27376864 2025-08-13,11:41:59.000,225,10968074,12405,0,1755085318,13026.818023439999,55.239026549999835,53372.24582016 2025-08-13,11:42:00.000,225,10968084,12645,0,1755085319,13026.844968679994,55.239026549999835,53372.23184592001 2025-08-13,11:42:01.000,225,10968102,12605,0,1755085320,13026.83149605999,55.239026549999835,53372.21088456001 2025-08-13,11:42:02.000,225,10968088,12645,0,1755085321,13026.824759749994,55.20378090000304,53372.18293608 2025-08-13,11:42:03.000,225,10968070,12685,0,1755085322,13026.824759749994,55.19673177000368,53372.18992320001 2025-08-13,11:42:04.000,225,10968128,12765,0,1755085323,13026.824759749994,55.16148611999961,53372.16197472001 2025-08-13,11:42:05.000,225,10968066,13005,0,1755085324,13026.83149605999,55.0980439499981,53372.13402624 2025-08-13,11:42:06.000,225,10968092,12885,0,1755085325,13026.85170498999,55.02755265000451,53372.168961840005 2025-08-13,11:42:07.000,225,10968115,12605,0,1755085326,13026.878650229999,55.04165091000323,53372.0851164 2025-08-13,11:42:08.000,225,10968088,12605,0,1755085327,13026.824759749994,54.97820874000172,53371.99428384001 2025-08-13,11:42:09.000,225,10968090,12805,0,1755085328,13026.784341889994,54.97820874000172,53372.04319368001 2025-08-13,11:42:10.000,225,10968070,12805,0,1755085329,13026.764132959994,54.97820874000172,53371.95934824 2025-08-13,11:42:11.000,225,10968101,12845,0,1755085330,13026.730451409989,54.93591395999829,53371.97332248001 2025-08-13,11:42:12.000,225,10968075,12605,0,1755085331,13026.690033549989,54.94296308999765,53371.93838688 2025-08-13,11:42:13.000,225,10968068,12805,0,1755085332,13026.649615689988,54.92886482999893,53371.882489920004 2025-08-13,11:42:14.000,225,10968085,12885,0,1755085333,13026.602461519993,54.92181569999957,53371.84755432 2025-08-13,11:42:15.000,225,10968110,12605,0,1755085334,13026.582252589993,54.92886482999893,53371.81960584 2025-08-13,11:42:16.000,225,10968097,12605,0,1755085335,13026.568779970003,54.90066831000149,53371.75672176001 2025-08-13,11:42:17.000,225,10968096,12485,0,1755085336,13026.541834729993,54.872471790004056,53371.79165736 2025-08-13,11:42:18.000,225,10968033,12725,0,1755085337,13026.541834729993,54.80198049000319,53371.70781192001 2025-08-13,11:42:19.000,225,10968090,12965,0,1755085338,13026.521625799993,54.78788223000447,53371.64492784 2025-08-13,11:42:20.000,225,10968078,12605,0,1755085339,13026.555307349998,54.773783969998476,53371.60300512 2025-08-13,11:42:21.000,225,10968052,12765,0,1755085340,13026.514889489998,54.72444006000296,53371.55409528 2025-08-13,11:42:22.000,225,10968080,12845,0,1755085341,13026.501416869993,54.703292670004885,53371.57505664 2025-08-13,11:42:23.000,225,10968130,12605,0,1755085342,13026.447526390002,54.710341800004244,53371.5261468 2025-08-13,11:42:24.000,225,10968071,12765,0,1755085343,13026.393635909997,54.646899630002736,53371.47723696 2025-08-13,11:42:25.000,225,10968055,12805,0,1755085344,13026.359954359992,54.604604849999305,53371.48422408 2025-08-13,11:42:26.000,225,10968037,12805,0,1755085345,13026.299327569992,54.59050659000059,53371.47723696 2025-08-13,11:42:27.000,225,10968053,13125,0,1755085346,13026.252173399997,54.52706441999908,53371.39339152001 2025-08-13,11:42:28.000,225,10968057,12805,0,1755085347,13026.225228160001,54.49181877000228,53371.35845592 2025-08-13,11:42:29.000,225,10968032,12845,0,1755085348,13026.184810300001,54.44247485999949,53371.32352032001 2025-08-13,11:42:30.000,225,10968055,12605,0,1755085349,13026.12418351,54.40018008000334,53371.3165332 2025-08-13,11:42:31.000,225,10968046,12525,0,1755085350,13026.12418351,54.34378704000119,53371.26762336 2025-08-13,11:42:32.000,225,10968078,12645,0,1755085351,13026.090501959996,54.32263965000311,53371.22570064001 2025-08-13,11:42:33.000,225,10968041,12685,0,1755085352,13026.090501959996,54.245099220002885,53371.20473928001 2025-08-13,11:42:34.000,225,10968064,12765,0,1755085353,13026.10397458,54.188706180000736,53371.1418552 2025-08-13,11:42:35.000,225,10968067,12725,0,1755085354,13026.10397458,54.08296923000307,53371.07897112 2025-08-13,11:42:36.000,225,10968061,12645,0,1755085355,13026.070293029996,53.99837967000349,53371.01608704001 2025-08-13,11:42:37.000,225,10968041,12685,0,1755085356,13026.06355672,53.89969184999791,53371.02307416 2025-08-13,11:42:38.000,225,10968056,12565,0,1755085357,13026.009666239996,53.86444620000111,53370.98115144 2025-08-13,11:42:39.000,225,10968027,12805,0,1755085358,13025.989457309995,53.8010040299996,53370.93922872001 2025-08-13,11:42:40.000,225,10968070,12765,0,1755085359,13025.989457309995,53.75870925000345,53370.91826736001 2025-08-13,11:42:41.000,225,10968075,12685,0,1755085360,13025.969248379995,53.69526708000194,53370.8623704 2025-08-13,11:42:42.000,225,10968030,12685,0,1755085361,13025.888412659995,53.617726650001714,53370.82044768001 2025-08-13,11:42:43.000,225,10968071,12845,0,1755085362,13025.908621589995,53.63182491000043,53370.82044768001 2025-08-13,11:42:44.000,225,10968159,12845,0,1755085363,13025.847994799995,53.52608796000277,53370.83442192 2025-08-13,11:42:45.000,225,10968011,12805,0,1755085364,13025.807576939995,53.4555966600019,53370.757563600004 2025-08-13,11:42:46.000,225,10968040,12925,0,1755085365,13025.80084063,53.40625274999911,53370.72262800001 2025-08-13,11:42:47.000,225,10968080,12965,0,1755085366,13025.7806317,53.392154490000394,53370.63878256 2025-08-13,11:42:48.000,225,10968058,12885,0,1755085367,13025.746950149995,53.371007100002316,53370.71564088 2025-08-13,11:42:49.000,225,10968026,12845,0,1755085368,13025.72000491,53.34985971000424,53370.6178212 2025-08-13,11:42:50.000,225,10968050,12645,0,1755085369,13025.67958705,53.34985971000424,53370.62480832 2025-08-13,11:42:51.000,225,10968092,12685,0,1755085370,13025.666114429994,53.321663189999526,53370.6178212 2025-08-13,11:42:52.000,225,10968048,13005,0,1755085371,13025.686323359994,53.321663189999526,53370.55493712001 2025-08-13,11:42:53.000,225,10968038,13005,0,1755085372,13025.625696569994,53.2441227599993,53370.561924240006 2025-08-13,11:42:54.000,225,10968043,12645,0,1755085373,13025.65264180999,53.23002450000058,53370.540962880004 2025-08-13,11:42:55.000,225,10968033,12925,0,1755085374,13025.625696569994,53.201827980003145,53370.49904016 2025-08-13,11:42:56.000,225,10968068,13045,0,1755085375,13025.618960259999,53.18772972000443,53370.50602728 2025-08-13,11:42:57.000,225,10968013,12725,0,1755085376,13025.605487639994,53.1101892900042,53370.43615608001 2025-08-13,11:42:58.000,225,10968074,12765,0,1755085377,13025.625696569994,53.03969799000333,53370.443143200006 2025-08-13,11:42:59.000,225,10968050,12485,0,1755085378,13025.666114429994,52.969206690002466,53370.46410456001 2025-08-13,11:43:00.000,225,10968037,12605,0,1755085379,13025.625696569994,52.90576452000096,53370.41519472001 2025-08-13,11:43:01.000,225,10968103,12445,0,1755085380,13025.639169189999,52.85642060999817,53370.38025912 2025-08-13,11:43:02.000,225,10968069,12645,0,1755085381,13025.592015019989,52.77888017999794,53370.373272000004 2025-08-13,11:43:03.000,225,10968060,12565,0,1755085382,13025.565069779994,52.736585400001786,53370.31737504001 2025-08-13,11:43:04.000,225,10968056,12805,0,1755085383,13025.558333469999,52.71543801000371,53370.34532352001 2025-08-13,11:43:05.000,225,10968029,12565,0,1755085384,13025.484234059993,52.71543801000371,53370.3034008 2025-08-13,11:43:06.000,225,10968099,12885,0,1755085385,13025.443816199993,52.72953627000243,53370.31737504001 2025-08-13,11:43:07.000,225,10968020,12805,0,1755085386,13025.416870959998,52.70838888000435,53370.324362160005 2025-08-13,11:43:08.000,225,10968091,12725,0,1755085387,13025.396662029998,52.71543801000371,53370.26147808 2025-08-13,11:43:09.000,225,10968041,12845,0,1755085388,13025.322562619993,52.72248714000307,53370.324362160005 2025-08-13,11:43:10.000,225,10968087,12885,0,1755085389,13025.275408449997,52.736585400001786,53370.3034008 2025-08-13,11:43:11.000,225,10968069,12765,0,1755085390,13025.261935829993,52.72953627000243,53370.275452320006 2025-08-13,11:43:12.000,225,10968024,12725,0,1755085391,13025.255199519997,52.687241489998996,53370.24750384001 2025-08-13,11:43:13.000,225,10968104,12685,0,1755085392,13025.174363799997,52.694290619998355,53370.26147808 2025-08-13,11:43:14.000,225,10968059,12605,0,1755085393,13025.174363799997,52.65904497000156,53370.24750384001 2025-08-13,11:43:15.000,225,10968047,12805,0,1755085394,13025.154154869997,52.560357150003256,53370.275452320006 2025-08-13,11:43:16.000,225,10968034,12605,0,1755085395,13025.174363799997,52.5392097599979,53370.29641368001 2025-08-13,11:43:17.000,225,10967997,12805,0,1755085396,13025.140682249992,52.511013240000466,53370.24051672 2025-08-13,11:43:18.000,225,10968050,12925,0,1755085397,13025.174363799997,52.511013240000466,53370.24051672 2025-08-13,11:43:19.000,225,10968075,12805,0,1755085398,13025.201309039992,52.49691498000175,53370.21955536001 2025-08-13,11:43:20.000,225,10968035,12845,0,1755085399,13025.201309039992,52.49691498000175,53370.24750384001 2025-08-13,11:43:21.000,225,10968093,12885,0,1755085400,13025.208045350002,52.4405219399996,53370.21955536001 2025-08-13,11:43:22.000,225,10968071,12485,0,1755085401,13025.194572729997,52.41232542000216,53370.19160688 2025-08-13,11:43:23.000,225,10968096,13005,0,1755085402,13025.228254280002,52.37707976999809,53370.28942656 2025-08-13,11:43:24.000,225,10968034,12845,0,1755085403,13025.221517969992,52.31363760000386,53370.24750384001 2025-08-13,11:43:25.000,225,10968034,12685,0,1755085404,13025.282144759993,52.27134282000043,53370.21256824 2025-08-13,11:43:26.000,225,10968042,12965,0,1755085405,13025.302353689993,52.22904804000427,53370.254490960004 2025-08-13,11:43:27.000,225,10968057,12965,0,1755085406,13025.369716789988,52.13740934999805,53370.2335296 2025-08-13,11:43:28.000,225,10968077,12685,0,1755085407,13025.403398339993,52.109212830000615,53370.24750384001 2025-08-13,11:43:29.000,225,10968063,12725,0,1755085408,13025.423607269993,52.08101631000318,53370.26846520001 2025-08-13,11:43:30.000,225,10968032,12805,0,1755085409,13025.437079889998,52.01757414000167,53370.226542480006 2025-08-13,11:43:31.000,225,10968012,12645,0,1755085410,13025.450552509988,51.99642675000359,53370.254490960004 2025-08-13,11:43:32.000,225,10968088,12645,0,1755085411,13025.443816199993,51.91183719000401,53370.33134928 2025-08-13,11:43:33.000,225,10968041,12725,0,1755085412,13025.470761439989,51.89773892999801,53370.41519472001 2025-08-13,11:43:34.000,225,10968053,12765,0,1755085413,13025.504442989994,51.79200198000035,53370.35929776 2025-08-13,11:43:35.000,225,10968074,12885,0,1755085414,13025.524651919994,51.72151067999948,53370.373272000004 2025-08-13,11:43:36.000,225,10968076,12925,0,1755085415,13025.504442989994,51.651019379998615,53370.40122048 2025-08-13,11:43:37.000,225,10968097,12765,0,1755085416,13025.477497749998,51.59462634000374,53370.45013032 2025-08-13,11:43:38.000,225,10968080,12645,0,1755085417,13025.464025129993,51.51003678000416,53370.43615608001 2025-08-13,11:43:39.000,225,10968044,12565,0,1755085418,13025.423607269993,51.517085910003516,53370.45711744 2025-08-13,11:43:40.000,225,10968071,12685,0,1755085419,13025.329298930003,51.43954548000329,53370.4780788 2025-08-13,11:43:41.000,225,10968098,12885,0,1755085420,13025.282144759993,51.43249635000393,53370.492053040005 2025-08-13,11:43:42.000,225,10968125,13125,0,1755085421,13025.248463210002,51.41134895999858,53370.52698864 2025-08-13,11:43:43.000,225,10968049,12685,0,1755085422,13025.160891179992,51.39725069999986,53370.561924240006 2025-08-13,11:43:44.000,225,10968119,12685,0,1755085423,13025.093528079997,51.3902015700005,53370.58288560001 2025-08-13,11:43:45.000,225,10968090,12605,0,1755085424,13025.059846529992,51.44659461000265,53370.54795 2025-08-13,11:43:46.000,225,10968055,12605,0,1755085425,13024.999219739992,51.43249635000393,53370.60384696001 2025-08-13,11:43:47.000,225,10968093,12805,0,1755085426,13025.005956050001,51.42544722000457,53370.58288560001 2025-08-13,11:43:48.000,225,10968072,12605,0,1755085427,13024.918384019991,51.418398089997936,53370.63179544001 2025-08-13,11:43:49.000,225,10968026,12765,0,1755085428,13024.857757229991,51.40429982999922,53370.561924240006 2025-08-13,11:43:50.000,225,10968073,12645,0,1755085429,13024.830811989996,51.40429982999922,53370.610834080006 2025-08-13,11:43:51.000,225,10968046,12565,0,1755085430,13024.80386675,51.40429982999922,53370.60384696001 2025-08-13,11:43:52.000,225,10968071,12885,0,1755085431,13024.80386675,51.40429982999922,53370.64576968 2025-08-13,11:43:53.000,225,10968106,12605,0,1755085432,13024.78365782,51.36200505000306,53370.64576968 2025-08-13,11:43:54.000,225,10968036,12685,0,1755085433,13024.810603059996,51.291513750002196,53370.63179544001 2025-08-13,11:43:55.000,225,10968115,12845,0,1755085434,13024.78365782,51.21397332000197,53370.66673104 2025-08-13,11:43:56.000,225,10968075,12525,0,1755085435,13024.770185199995,51.16462940999918,53370.64576968 2025-08-13,11:43:57.000,225,10968096,12565,0,1755085436,13024.77692150999,51.065941590000875,53370.69467952 2025-08-13,11:43:58.000,225,10968106,12885,0,1755085437,13024.72303103,51.03069594000408,53370.72262800001 2025-08-13,11:43:59.000,225,10968072,12565,0,1755085438,13024.76344889,50.97430290000193,53370.73660224 2025-08-13,11:44:00.000,225,10968102,13165,0,1755085439,13024.790394129996,50.92495898999914,53370.76455072 2025-08-13,11:44:01.000,225,10968093,12805,0,1755085440,13024.76344889,50.847418559998914,53370.75057648001 2025-08-13,11:44:02.000,225,10968052,12765,0,1755085441,13024.74323996,50.7980746500034,53370.7924992 2025-08-13,11:44:03.000,225,10968109,12605,0,1755085442,13024.729767339995,50.69938682999782,53370.84839616001 2025-08-13,11:44:04.000,225,10968123,12565,0,1755085443,13024.74323996,50.650042920002306,53370.84140904 2025-08-13,11:44:05.000,225,10968052,12645,0,1755085444,13024.73650364999,50.57955162000144,53370.897306000006 2025-08-13,11:44:06.000,225,10968122,12965,0,1755085445,13024.76344889,50.53725683999801,53370.897306000006 2025-08-13,11:44:07.000,225,10968127,12645,0,1755085446,13024.69608578999,50.480863800003135,53370.897306000006 2025-08-13,11:44:08.000,225,10968063,12445,0,1755085447,13024.73650364999,50.41037250000227,53370.9322416 2025-08-13,11:44:09.000,225,10968083,12725,0,1755085448,13024.66240424,50.3398812000014,53370.925254480004 2025-08-13,11:44:10.000,225,10968044,12605,0,1755085449,13024.63545899999,50.32578294000268,53370.98115144 2025-08-13,11:44:11.000,225,10968082,12965,0,1755085450,13024.59504113999,50.262340770001174,53371.02307416 2025-08-13,11:44:12.000,225,10968085,12965,0,1755085451,13024.53441434999,50.248242510002456,53371.08595824001 2025-08-13,11:44:13.000,225,10968099,12725,0,1755085452,13024.467051249994,50.198898599999666,53371.05800976001 2025-08-13,11:44:14.000,225,10968046,12885,0,1755085453,13024.43336969999,50.212996859998384,53371.05102264 2025-08-13,11:44:15.000,225,10968060,12725,0,1755085454,13024.379479219999,50.198898599999666,53371.064996880006 2025-08-13,11:44:16.000,225,10968050,12805,0,1755085455,13024.325588739994,50.205947729999025,53371.12089384 2025-08-13,11:44:17.000,225,10968089,12605,0,1755085456,13024.258225639998,50.205947729999025,53371.092945360004 2025-08-13,11:44:18.000,225,10968059,12885,0,1755085457,13024.143708369993,50.17775121000159,53371.15582944001 2025-08-13,11:44:19.000,225,10968084,12885,0,1755085458,13024.123499439993,50.17775121000159,53371.19775216 2025-08-13,11:44:20.000,225,10968097,12685,0,1755085459,13024.022454789992,50.19184947000031,53371.18377792001 2025-08-13,11:44:21.000,225,10968062,12885,0,1755085460,13023.934882759997,50.205947729999025,53371.211726400004 2025-08-13,11:44:22.000,225,10968048,12765,0,1755085461,13023.820365489992,50.23414425000374,53371.1767908 2025-08-13,11:44:23.000,225,10968096,12685,0,1755085462,13023.739529769991,50.22709512000438,53371.246662 2025-08-13,11:44:24.000,225,10968095,13085,0,1755085463,13023.6250125,50.248242510002456,53371.281597600006 2025-08-13,11:44:25.000,225,10968131,12885,0,1755085464,13023.550913089995,50.304635550004605,53371.18377792001 2025-08-13,11:44:26.000,225,10968087,12565,0,1755085465,13023.429659509995,50.34693033000076,53371.27461048001 2025-08-13,11:44:27.000,225,10968066,12765,0,1755085466,13023.369032719995,50.38922511000419,53371.281597600006 2025-08-13,11:44:28.000,225,10968078,12605,0,1755085467,13023.267988069994,50.438569019999704,53371.260636240004 2025-08-13,11:44:29.000,225,10968091,12445,0,1755085468,13023.21409758999,50.487912930002494,53371.281597600006 2025-08-13,11:44:30.000,225,10968053,12725,0,1755085469,13023.153470799989,50.53020770999865,53371.3165332 2025-08-13,11:44:31.000,225,10968042,13085,0,1755085470,13023.052426149989,50.57250249000208,53371.30255896001 2025-08-13,11:44:32.000,225,10968084,12685,0,1755085471,13022.991799359988,50.62889553000423,53371.3165332 2025-08-13,11:44:33.000,225,10968085,12725,0,1755085472,13022.991799359988,50.671190310000384,53371.34448168 2025-08-13,11:44:34.000,225,10968060,13085,0,1755085473,13022.978326739998,50.6852885699991,53371.35146880001 2025-08-13,11:44:35.000,225,10968082,12765,0,1755085474,13022.951381499988,50.713485090003815,53371.379417280004 2025-08-13,11:44:36.000,225,10968106,12965,0,1755085475,13022.964854119993,50.75577986999997,53371.36544304 2025-08-13,11:44:37.000,225,10968096,12525,0,1755085476,13022.971590429988,50.7980746500034,53371.3864044 2025-08-13,11:44:38.000,225,10968088,12685,0,1755085477,13022.998535669998,50.82627117000084,53371.36544304 2025-08-13,11:44:39.000,225,10968086,12685,0,1755085478,13023.005271979993,50.833320300000196,53371.42134000001 2025-08-13,11:44:40.000,225,10968079,12605,0,1755085479,13023.045689839993,50.833320300000196,53371.47723696 2025-08-13,11:44:41.000,225,10968079,12965,0,1755085480,13023.025480909993,50.86151682000491,53371.50518544 2025-08-13,11:44:42.000,225,10968041,12805,0,1755085481,13023.106316629994,50.86856595000427,53371.547108160004 2025-08-13,11:44:43.000,225,10968074,13005,0,1755085482,13023.166943419994,50.85446768999827,53371.50518544 2025-08-13,11:44:44.000,225,10968110,12565,0,1755085483,13023.187152349994,50.82627117000084,53371.56108240001 2025-08-13,11:44:45.000,225,10968105,12885,0,1755085484,13023.180416039999,50.86856595000427,53371.56108240001 2025-08-13,11:44:46.000,225,10968043,12805,0,1755085485,13023.19388865999,50.81217291000212,53371.60300512 2025-08-13,11:44:47.000,225,10968081,13165,0,1755085486,13023.23430651999,50.81922204000148,53371.63794072001 2025-08-13,11:44:48.000,225,10968083,12685,0,1755085487,13023.267988069994,50.82627117000084,53371.65191496 2025-08-13,11:44:49.000,225,10968038,12805,0,1755085488,13023.267988069994,50.78397639000468,53371.72178616 2025-08-13,11:44:50.000,225,10968037,12685,0,1755085489,13023.28146069,50.82627117000084,53371.74274752 2025-08-13,11:44:51.000,225,10968063,12725,0,1755085490,13023.28146069,50.833320300000196,53371.833580080005 2025-08-13,11:44:52.000,225,10968083,12885,0,1755085491,13023.25451544999,50.847418559998914,53371.8405672 2025-08-13,11:44:53.000,225,10968084,12605,0,1755085492,13023.29493330999,50.833320300000196,53371.85454144001 2025-08-13,11:44:54.000,225,10968085,12605,0,1755085493,13023.25451544999,50.847418559998914,53371.85454144001 2025-08-13,11:44:55.000,225,10968105,12965,0,1755085494,13023.25451544999,50.81922204000148,53371.91742552 2025-08-13,11:44:56.000,225,10968056,12765,0,1755085495,13023.247779139994,50.82627117000084,53371.93838688 2025-08-13,11:44:57.000,225,10968032,12685,0,1755085496,13023.220833899999,50.80512378000276,53371.952361120006 2025-08-13,11:44:58.000,225,10968057,12605,0,1755085497,13023.207361279994,50.76282899999933,53372.001270960005 2025-08-13,11:44:59.000,225,10968105,12605,0,1755085498,13023.173679729989,50.69938682999782,53372.02223232001 2025-08-13,11:45:00.000,225,10968074,12925,0,1755085499,13023.153470799989,50.671190310000384,53372.11306488001 2025-08-13,11:45:01.000,225,10968105,12685,0,1755085500,13023.133261869989,50.664141180001025,53372.120052000006 2025-08-13,11:45:02.000,225,10968106,13005,0,1755085501,13023.099580319998,50.59364988000016,53372.14101336001 2025-08-13,11:45:03.000,225,10968042,12965,0,1755085502,13023.133261869989,50.607748139998876,53372.19691032 2025-08-13,11:45:04.000,225,10968067,12925,0,1755085503,13023.139998179999,50.50906032000057,53372.21088456001 2025-08-13,11:45:05.000,225,10968072,12685,0,1755085504,13023.146734489994,50.53725683999801,53372.217871680004 2025-08-13,11:45:06.000,225,10968080,12685,0,1755085505,13023.133261869989,50.53725683999801,53372.23184592001 2025-08-13,11:45:07.000,225,10968098,12685,0,1755085506,13023.106316629994,50.53725683999801,53372.25979440001 2025-08-13,11:45:08.000,225,10968046,12805,0,1755085507,13023.126525559994,50.50906032000057,53372.24582016 2025-08-13,11:45:09.000,225,10968051,12765,0,1755085508,13023.119789249999,50.50906032000057,53372.287742880006 2025-08-13,11:45:10.000,225,10968072,12725,0,1755085509,13023.119789249999,50.41037250000227,53372.30870424001 2025-08-13,11:45:11.000,225,10968069,12925,0,1755085510,13023.19388865999,50.39627424000355,53372.29473 2025-08-13,11:45:12.000,225,10968080,12845,0,1755085511,13023.19388865999,50.35397946000012,53372.37158832 2025-08-13,11:45:13.000,225,10968047,12805,0,1755085512,13023.207361279994,50.35397946000012,53372.42049816 2025-08-13,11:45:14.000,225,10968043,12885,0,1755085513,13023.200624969999,50.36102858999948,53372.44844664001 2025-08-13,11:45:15.000,225,10968053,13005,0,1755085514,13023.23430651999,50.36102858999948,53372.44844664001 2025-08-13,11:45:16.000,225,10968047,12765,0,1755085515,13023.220833899999,50.39627424000355,53372.52530496001 2025-08-13,11:45:17.000,225,10968081,12685,0,1755085516,13023.220833899999,50.44561814999906,53372.53229208 2025-08-13,11:45:18.000,225,10968061,13005,0,1755085517,13023.19388865999,50.438569019999704,53372.58120192 2025-08-13,11:45:19.000,225,10968086,12445,0,1755085518,13023.173679729989,50.480863800003135,53372.602163280004 2025-08-13,11:45:20.000,225,10968075,12765,0,1755085519,13023.173679729989,50.50906032000057,53372.69299584001 2025-08-13,11:45:21.000,225,10968039,12725,0,1755085520,13023.180416039999,50.5866007500008,53372.741905680006 2025-08-13,11:45:22.000,225,10968046,12885,0,1755085521,13023.106316629994,50.607748139998876,53372.741905680006 2025-08-13,11:45:23.000,225,10968057,12685,0,1755085522,13023.038953529998,50.671190310000384,53372.720944320004 2025-08-13,11:45:24.000,225,10968051,12965,0,1755085523,13023.005271979993,50.671190310000384,53372.77684128 2025-08-13,11:45:25.000,225,10968095,12685,0,1755085524,13022.951381499988,50.720534220003174,53372.86068672001 2025-08-13,11:45:26.000,225,10968046,12725,0,1755085525,13022.870545780002,50.72758335000253,53372.81177688001 2025-08-13,11:45:27.000,225,10968096,12765,0,1755085526,13022.782973749992,50.79102552000404,53372.86767384 2025-08-13,11:45:28.000,225,10968086,12805,0,1755085527,13022.735819579997,50.833320300000196,53372.9235708 2025-08-13,11:45:29.000,225,10968073,12605,0,1755085528,13022.695401719997,50.882664210002986,53372.95151928001 2025-08-13,11:45:30.000,225,10968148,12885,0,1755085529,13022.641511239992,50.92495898999914,53372.97248064 2025-08-13,11:45:31.000,225,10968068,12805,0,1755085530,13022.621302309992,50.96725377000257,53372.98645488 2025-08-13,11:45:32.000,225,10968057,12565,0,1755085531,13022.540466589991,50.98840116000065,53373.056326080005 2025-08-13,11:45:33.000,225,10968058,12845,0,1755085532,13022.500048729991,51.016597679998085,53373.02139048 2025-08-13,11:45:34.000,225,10968032,12605,0,1755085533,13022.513521349996,51.058892460001516,53373.08427456 2025-08-13,11:45:35.000,225,10968067,12765,0,1755085534,13022.526993970001,51.12938376000238,53373.105235920004 2025-08-13,11:45:36.000,225,10968059,12805,0,1755085535,13022.473103489996,51.1434820200011,53373.175107120005 2025-08-13,11:45:37.000,225,10968036,12965,0,1755085536,13022.46636718,51.17167853999854,53373.15414576 2025-08-13,11:45:38.000,225,10968116,12565,0,1755085537,13022.432685629996,51.20692419000261,53373.15414576 2025-08-13,11:45:39.000,225,10968062,13005,0,1755085538,13022.452894559996,51.20692419000261,53373.16812000001 2025-08-13,11:45:40.000,225,10968089,12965,0,1755085539,13022.493312419996,51.22102245000133,53373.224016960005 2025-08-13,11:45:41.000,225,10968077,12765,0,1755085540,13022.46636718,51.249218969998765,53373.27991392 2025-08-13,11:45:42.000,225,10968064,13005,0,1755085541,13022.432685629996,51.28446462000284,53373.272926800004 2025-08-13,11:45:43.000,225,10968091,12645,0,1755085542,13022.439421939991,51.27036636000412,53373.36375936001 2025-08-13,11:45:44.000,225,10968038,12805,0,1755085543,13022.432685629996,51.27036636000412,53373.32183664 2025-08-13,11:45:45.000,225,10968077,13005,0,1755085544,13022.412476699996,51.31971026999963,53373.35677224 2025-08-13,11:45:46.000,225,10968073,12805,0,1755085545,13022.40574039,51.291513750002196,53373.42664344 2025-08-13,11:45:47.000,225,10968089,12805,0,1755085546,13022.372058839996,51.298562880001555,53373.42664344 2025-08-13,11:45:48.000,225,10968093,12605,0,1755085547,13022.42594932,51.36905418000242,53373.517476 2025-08-13,11:45:49.000,225,10968085,12765,0,1755085548,13022.40574039,51.42544722000457,53373.48952752 2025-08-13,11:45:50.000,225,10968080,12925,0,1755085549,13022.42594932,51.45364374000201,53373.5873472 2025-08-13,11:45:51.000,225,10968090,13045,0,1755085550,13022.493312419996,51.474791130000085,53373.608308560004 2025-08-13,11:45:52.000,225,10968108,12405,0,1755085551,13022.48657611,51.4888893899988,53373.6572184 2025-08-13,11:45:53.000,225,10968047,12765,0,1755085552,13022.500048729991,51.4888893899988,53373.678179760005 2025-08-13,11:45:54.000,225,10968068,12765,0,1755085553,13022.526993970001,51.531184170002234,53373.74805096001 2025-08-13,11:45:55.000,225,10968097,12605,0,1755085554,13022.601093379992,51.53823330000159,53373.775999440004 2025-08-13,11:45:56.000,225,10968054,12965,0,1755085555,13022.648247550002,51.53823330000159,53373.80394792 2025-08-13,11:45:57.000,225,10968055,12605,0,1755085556,13022.715610649997,51.58757721000438,53373.90875472001 2025-08-13,11:45:58.000,225,10968065,12765,0,1755085557,13022.769501130002,51.61577373000182,53373.92971608 2025-08-13,11:45:59.000,225,10968110,12645,0,1755085558,13022.803182679992,51.61577373000182,53373.99260016 2025-08-13,11:46:00.000,225,10968103,12765,0,1755085559,13022.884018399993,51.643970249999256,53374.06945848 2025-08-13,11:46:01.000,225,10968090,12725,0,1755085560,13022.910963640003,51.67216677000397,53374.08343272001 2025-08-13,11:46:02.000,225,10968051,12685,0,1755085561,13022.985063049993,51.67216677000397,53374.15330392001 2025-08-13,11:46:03.000,225,10968105,12605,0,1755085562,13022.998535669998,51.707412420000765,53374.20221376001 2025-08-13,11:46:04.000,225,10968081,12685,0,1755085563,13023.079371389998,51.714461550000124,53374.23714936 2025-08-13,11:46:05.000,225,10968042,12645,0,1755085564,13023.065898769994,51.742658070004836,53374.27208496001 2025-08-13,11:46:06.000,225,10968085,12565,0,1755085565,13023.099580319998,51.763805460002914,53374.3559304 2025-08-13,11:46:07.000,225,10968087,13005,0,1755085566,13023.099580319998,51.79905110999971,53374.3559304 2025-08-13,11:46:08.000,225,10968089,12645,0,1755085567,13023.119789249999,51.82019849999779,53374.43977584001 2025-08-13,11:46:09.000,225,10968067,12965,0,1755085568,13023.133261869989,51.86954241000058,53374.48868568001 2025-08-13,11:46:10.000,225,10968074,12645,0,1755085569,13023.119789249999,51.883640669999295,53374.50964704001 2025-08-13,11:46:11.000,225,10968007,12805,0,1755085570,13023.119789249999,51.9470828400008,53374.54458264 2025-08-13,11:46:12.000,225,10968101,13285,0,1755085571,13023.065898769994,51.97527935999824,53374.614453840004 2025-08-13,11:46:13.000,225,10968036,12725,0,1755085572,13022.998535669998,52.00347588000295,53374.64938944 2025-08-13,11:46:14.000,225,10968040,12765,0,1755085573,13023.025480909993,52.04577065999911,53374.69829928 2025-08-13,11:46:15.000,225,10968056,12605,0,1755085574,13022.998535669998,52.116261959999974,53374.803106080006 2025-08-13,11:46:16.000,225,10968094,12725,0,1755085575,13022.985063049993,52.17265500000212,53374.900925760005 2025-08-13,11:46:17.000,225,10968065,12685,0,1755085576,13022.931172569988,52.18675326000084,53374.83804168 2025-08-13,11:46:18.000,225,10968071,12965,0,1755085577,13022.931172569988,52.24314630000299,53374.8799644 2025-08-13,11:46:19.000,225,10968061,12805,0,1755085578,13022.917699949998,52.25724456000171,53374.92188712001 2025-08-13,11:46:20.000,225,10968079,13125,0,1755085579,13022.904227329993,52.299539339997864,53374.99874544 2025-08-13,11:46:21.000,225,10968094,12605,0,1755085580,13022.890754710003,52.35593238000001,53374.99175832001 2025-08-13,11:46:22.000,225,10968056,12685,0,1755085581,13022.870545780002,52.36298150999937,53375.00573256 2025-08-13,11:46:23.000,225,10968061,13005,0,1755085582,13022.890754710003,52.384128900004725,53375.06162952001 2025-08-13,11:46:24.000,225,10968048,12965,0,1755085583,13022.904227329993,52.4405219399996,53375.13150072001 2025-08-13,11:46:25.000,225,10968066,12725,0,1755085584,13022.937908879998,52.44757106999896,53375.17342344 2025-08-13,11:46:26.000,225,10968078,12685,0,1755085585,13022.944645189993,52.4405219399996,53375.22233328 2025-08-13,11:46:27.000,225,10968090,12725,0,1755085586,13022.998535669998,52.46871846000431,53375.236307520005 2025-08-13,11:46:28.000,225,10968072,12725,0,1755085587,13023.092844009989,52.47576759000367,53375.32015296 2025-08-13,11:46:29.000,225,10968104,12725,0,1755085588,13023.166943419994,52.44757106999896,53375.355088560005 2025-08-13,11:46:30.000,225,10968037,12645,0,1755085589,13023.200624969999,52.48281672000303,53375.41797264001 2025-08-13,11:46:31.000,225,10968112,12805,0,1755085590,13023.28146069,52.518062369999825,53375.41098552 2025-08-13,11:46:32.000,225,10968096,12965,0,1755085591,13023.328614859995,52.54625889000454,53375.51579232001 2025-08-13,11:46:33.000,225,10968027,12605,0,1755085592,13023.37576902999,52.63789758000348,53375.55072792 2025-08-13,11:46:34.000,225,10968097,13045,0,1755085593,13023.41618688999,52.701339749997715,53375.55072792 2025-08-13,11:46:35.000,225,10968107,12685,0,1755085594,13023.449868439995,52.743634530001145,53375.61361200001 2025-08-13,11:46:36.000,225,10968074,12845,0,1755085595,13023.45660474999,52.800027570003294,53375.70444456 2025-08-13,11:46:37.000,225,10968118,12485,0,1755085596,13023.45660474999,52.85642060999817,53375.72540592 2025-08-13,11:46:38.000,225,10968092,12605,0,1755085597,13023.449868439995,52.91281365000032,53375.77431576 2025-08-13,11:46:39.000,225,10968097,12765,0,1755085598,13023.45660474999,52.933961039998394,53375.858161200005 2025-08-13,11:46:40.000,225,10968086,12725,0,1755085599,13023.43639581999,52.96215756000311,53375.858161200005 2025-08-13,11:46:41.000,225,10968082,12645,0,1755085600,13023.409450579995,53.01150146999862,53375.907071040005 2025-08-13,11:46:42.000,225,10968023,12685,0,1755085601,13023.41618688999,53.06084538000141,53375.93501952 2025-08-13,11:46:43.000,225,10968077,12565,0,1755085602,13023.389241649995,53.11723842000356,53376.00489072 2025-08-13,11:46:44.000,225,10968037,13005,0,1755085603,13023.41618688999,53.16658232999907,53376.0328392 2025-08-13,11:46:45.000,225,10968056,12645,0,1755085604,13023.409450579995,53.25822101999802,53376.04681344001 2025-08-13,11:46:46.000,225,10968084,12685,0,1755085605,13023.41618688999,53.26527015000465,53376.06777480001 2025-08-13,11:46:47.000,225,10968067,12885,0,1755085606,13023.38250534,53.31461406000017,53376.11668464001 2025-08-13,11:46:48.000,225,10968093,12965,0,1755085607,13023.40271427,53.3569088400036,53376.15162024 2025-08-13,11:46:49.000,225,10968083,12725,0,1755085608,13023.38250534,53.39920361999975,53376.16559448001 2025-08-13,11:46:50.000,225,10968076,12765,0,1755085609,13023.348823789995,53.434449270003824,53376.24943992 2025-08-13,11:46:51.000,225,10968092,12765,0,1755085610,13023.369032719995,53.46969492000062,53376.30533688001 2025-08-13,11:46:52.000,225,10968072,12845,0,1755085611,13023.39597795999,53.53313709000213,53376.29834976 2025-08-13,11:46:53.000,225,10968075,13045,0,1755085612,13023.39597795999,53.58953013000428,53376.30533688001 2025-08-13,11:46:54.000,225,10968094,12885,0,1755085613,13023.429659509995,53.610677520002355,53376.36822096 2025-08-13,11:46:55.000,225,10968087,12845,0,1755085614,13023.4229232,53.62477578000107,53376.42411792001 2025-08-13,11:46:56.000,225,10968071,13285,0,1755085615,13023.470077369995,53.65297229999851,53376.49398912 2025-08-13,11:46:57.000,225,10968102,12605,0,1755085616,13023.50375892,53.68116882000322,53376.459053520004 2025-08-13,11:46:58.000,225,10968079,12925,0,1755085617,13023.550913089995,53.68821795000258,53376.480014880006 2025-08-13,11:46:59.000,225,10968102,12605,0,1755085618,13023.530704159995,53.65297229999851,53376.5568732 2025-08-13,11:47:00.000,225,10968116,12805,0,1755085619,13023.550913089995,53.667070560004504,53376.59879592001 2025-08-13,11:47:01.000,225,10968104,12605,0,1755085620,13023.60480357,53.667070560004504,53376.61975728001 2025-08-13,11:47:02.000,225,10968042,12725,0,1755085621,13023.611539879996,53.64592316999915,53376.66866712001 2025-08-13,11:47:03.000,225,10968106,12765,0,1755085622,13023.651957739996,53.610677520002355,53376.68962848001 2025-08-13,11:47:04.000,225,10968077,12965,0,1755085623,13023.672166669996,53.603628390002996,53376.68962848001 2025-08-13,11:47:05.000,225,10968087,13005,0,1755085624,13023.692375599996,53.58953013000428,53376.77347392 2025-08-13,11:47:06.000,225,10968093,12885,0,1755085625,13023.739529769991,53.617726650001714,53376.815396640006 2025-08-13,11:47:07.000,225,10968064,12845,0,1755085626,13023.806892870001,53.603628390002996,53376.88526784001 2025-08-13,11:47:08.000,225,10968055,12605,0,1755085627,13023.860783349992,53.59657926000364,53376.94815192 2025-08-13,11:47:09.000,225,10968091,12605,0,1755085628,13023.880992279992,53.610677520002355,53377.00404888001 2025-08-13,11:47:10.000,225,10968110,12525,0,1755085629,13023.955091689997,53.63887403999979,53377.05994584 2025-08-13,11:47:11.000,225,10968118,12805,0,1755085630,13024.002245859992,53.63182491000043,53377.05994584 2025-08-13,11:47:12.000,225,10968056,12645,0,1755085631,13024.029191100002,53.66002142999787,53377.08789432 2025-08-13,11:47:13.000,225,10968133,12765,0,1755085632,13024.143708369993,53.64592316999915,53377.17872688 2025-08-13,11:47:14.000,225,10968097,12605,0,1755085633,13024.150444679988,53.69526708000194,53377.20667536 2025-08-13,11:47:15.000,225,10968132,12965,0,1755085634,13024.204335159993,53.69526708000194,53377.23462384 2025-08-13,11:47:16.000,225,10968083,12685,0,1755085635,13024.278434569998,53.72346359999938,53377.29052080001 2025-08-13,11:47:17.000,225,10968098,12645,0,1755085636,13024.332325049989,53.71641447000002,53377.38834048001 2025-08-13,11:47:18.000,225,10968131,12605,0,1755085637,13024.372742909989,53.793954900000244,53377.3953276 2025-08-13,11:47:19.000,225,10968133,12685,0,1755085638,13024.39295183999,53.836249680003675,53377.430263199996 2025-08-13,11:47:20.000,225,10968085,12765,0,1755085639,13024.467051249994,53.85739707000175,53377.55603136001 2025-08-13,11:47:21.000,225,10968130,12685,0,1755085640,13024.45357862999,53.89264271999855,53377.60494120001 2025-08-13,11:47:22.000,225,10968098,12885,0,1755085641,13024.507469109994,53.9137901100039,53377.6398768 2025-08-13,11:47:23.000,225,10968125,13125,0,1755085642,13024.41316076999,53.9137901100039,53377.68878664 2025-08-13,11:47:24.000,225,10968055,12645,0,1755085643,13024.426633389994,53.90674098000454,53377.73070936 2025-08-13,11:47:25.000,225,10968076,12805,0,1755085644,13024.406424459994,53.92083924000326,53377.79359344001 2025-08-13,11:47:26.000,225,10968086,12645,0,1755085645,13024.406424459994,53.94198663000134,53377.89840024 2025-08-13,11:47:27.000,225,10968096,12925,0,1755085646,13024.359270289999,53.89969184999791,53377.919361600005 2025-08-13,11:47:28.000,225,10968100,13045,0,1755085647,13024.352533979989,53.89969184999791,53377.92634872 2025-08-13,11:47:29.000,225,10968116,12605,0,1755085648,13024.379479219999,53.9137901100039,53377.98224568001 2025-08-13,11:47:30.000,225,10968106,12765,0,1755085649,13024.345797669994,53.89969184999791,53378.01718128 2025-08-13,11:47:31.000,225,10968086,12885,0,1755085650,13024.339061359999,53.89969184999791,53378.04512976 2025-08-13,11:47:32.000,225,10968132,12685,0,1755085651,13024.345797669994,53.94198663000134,53378.14294944 2025-08-13,11:47:33.000,225,10968137,12645,0,1755085652,13024.318852429999,53.93493750000198,53378.14993656001 2025-08-13,11:47:34.000,225,10968112,12685,0,1755085653,13024.332325049989,53.9490357600007,53378.18487216 2025-08-13,11:47:35.000,225,10968084,12965,0,1755085654,13024.366006599994,54.047723579999,53378.303653200004 2025-08-13,11:47:36.000,225,10968132,12725,0,1755085655,13024.372742909989,54.026576190000924,53378.303653200004 2025-08-13,11:47:37.000,225,10968130,12725,0,1755085656,13024.41316076999,54.09001836000243,53378.40147288 2025-08-13,11:47:38.000,225,10968158,12725,0,1755085657,13024.426633389994,54.139362269997946,53378.41544712001 2025-08-13,11:47:39.000,225,10968096,12565,0,1755085658,13024.467051249994,54.16755879000266,53378.4783312 2025-08-13,11:47:40.000,225,10968104,12685,0,1755085659,13024.45357862999,54.23100096000417,53378.4783312 2025-08-13,11:47:41.000,225,10968082,12885,0,1755085660,13024.47378755999,54.2591974800016,53378.55518952 2025-08-13,11:47:42.000,225,10968114,12805,0,1755085661,13024.48052387,54.2591974800016,53378.604099359996 2025-08-13,11:47:43.000,225,10968061,12885,0,1755085662,13024.5007328,54.28739399999904,53378.659996320006 2025-08-13,11:47:44.000,225,10968092,12645,0,1755085663,13024.58156852,54.33673791000183,53378.757816000005 2025-08-13,11:47:45.000,225,10968126,12805,0,1755085664,13024.62198638,54.34378704000119,53378.757816000005 2025-08-13,11:47:46.000,225,10968096,12605,0,1755085665,13024.63545899999,54.35083617000055,53378.7927516 2025-08-13,11:47:47.000,225,10968132,12605,0,1755085666,13024.68261317,54.39313095000398,53378.88358416 2025-08-13,11:47:48.000,225,10968124,12725,0,1755085667,13024.729767339995,54.435425730000134,53378.91851976001 2025-08-13,11:47:49.000,225,10968135,12645,0,1755085668,13024.77692150999,54.45657311999821,53378.95345536 2025-08-13,11:47:50.000,225,10968054,12445,0,1755085669,13024.80386675,54.51296616000036,53378.95345536 2025-08-13,11:47:51.000,225,10968092,12885,0,1755085670,13024.925120330001,54.56935920000251,53379.05127504 2025-08-13,11:47:52.000,225,10968091,12805,0,1755085671,13024.965538190001,54.63985050000338,53379.10018488 2025-08-13,11:47:53.000,225,10968103,12565,0,1755085672,13025.005956050001,54.68214527999953,53379.14909472 2025-08-13,11:47:54.000,225,10968096,12525,0,1755085673,13025.012692359996,54.74558745000104,53379.26787576 2025-08-13,11:47:55.000,225,10968100,12845,0,1755085674,13025.039637599992,54.73148919000232,53379.30281136001 2025-08-13,11:47:56.000,225,10968073,12685,0,1755085675,13025.053110219997,54.79493136000383,53379.3167856 2025-08-13,11:47:57.000,225,10968126,12725,0,1755085676,13025.039637599992,54.80198049000319,53379.40063104001 2025-08-13,11:47:58.000,225,10968041,12805,0,1755085677,13025.019428669992,54.84427526999934,53379.47050224001 2025-08-13,11:47:59.000,225,10968092,12725,0,1755085678,13025.032901289997,54.89361918000213,53379.51242496 2025-08-13,11:48:00.000,225,10968137,12805,0,1755085679,13025.073319149997,54.90066831000149,53379.61024464 2025-08-13,11:48:01.000,225,10968082,12645,0,1755085680,13025.073319149997,54.872471790004056,53379.67312872 2025-08-13,11:48:02.000,225,10968106,12685,0,1755085681,13025.053110219997,54.90066831000149,53379.666141600006 2025-08-13,11:48:03.000,225,10968084,12805,0,1755085682,13025.080055459992,54.879520920003415,53379.73601280001 2025-08-13,11:48:04.000,225,10968062,13005,0,1755085683,13025.080055459992,54.872471790004056,53379.82684536001 2025-08-13,11:48:05.000,225,10968072,12685,0,1755085684,13025.073319149997,54.8654226600047,53379.85479384001 2025-08-13,11:48:06.000,225,10968064,12645,0,1755085685,13025.086791770002,54.89361918000213,53379.882742320005 2025-08-13,11:48:07.000,225,10968095,12885,0,1755085686,13025.127209630002,54.89361918000213,53379.91767792 2025-08-13,11:48:08.000,225,10968103,13045,0,1755085687,13025.140682249992,54.95001222000428,53379.980562000004 2025-08-13,11:48:09.000,225,10968103,12765,0,1755085688,13025.181100109992,54.92181569999957,53380.050433200006 2025-08-13,11:48:10.000,225,10968102,12645,0,1755085689,13025.201309039992,54.95706135000364,53380.13427864 2025-08-13,11:48:11.000,225,10968042,12725,0,1755085690,13025.234990589997,54.97115961000236,53380.16222712001 2025-08-13,11:48:12.000,225,10968052,12645,0,1755085691,13025.275408449997,54.97115961000236,53380.27402104 2025-08-13,11:48:13.000,225,10968033,12685,0,1755085692,13025.342771549993,54.92181569999957,53380.28799528001 2025-08-13,11:48:14.000,225,10968103,12805,0,1755085693,13025.389925719988,54.964110480003,53380.336905120006 2025-08-13,11:48:15.000,225,10968084,12885,0,1755085694,13025.416870959998,54.92181569999957,53380.39280208 2025-08-13,11:48:16.000,225,10968057,12965,0,1755085695,13025.464025129993,55.006405259999156,53380.42075056 2025-08-13,11:48:17.000,225,10968120,12885,0,1755085696,13025.464025129993,54.97115961000236,53380.504596000006 2025-08-13,11:48:18.000,225,10968102,12685,0,1755085697,13025.450552509988,54.97820874000172,53380.58844144 2025-08-13,11:48:19.000,225,10968112,12725,0,1755085698,13025.504442989994,54.97115961000236,53380.700235360004 2025-08-13,11:48:20.000,225,10968075,12765,0,1755085699,13025.504442989994,54.97115961000236,53380.700235360004 2025-08-13,11:48:21.000,225,10968078,12805,0,1755085700,13025.524651919994,55.006405259999156,53380.75613232 2025-08-13,11:48:22.000,225,10968062,12885,0,1755085701,13025.558333469999,55.03460178000387,53380.819016400004 2025-08-13,11:48:23.000,225,10968073,12605,0,1755085702,13025.571806089989,55.07689656000002,53380.937797440005 2025-08-13,11:48:24.000,225,10968015,12765,0,1755085703,13025.571806089989,55.13328960000217,53380.937797440005 2025-08-13,11:48:25.000,225,10968122,12605,0,1755085704,13025.585278709994,55.14033873000153,53380.986707280004 2025-08-13,11:48:26.000,225,10968047,12885,0,1755085705,13025.571806089989,55.20378090000304,53381.04260424 2025-08-13,11:48:27.000,225,10968053,12885,0,1755085706,13025.538124539999,55.25312480999855,53381.105488320005 2025-08-13,11:48:28.000,225,10968074,12725,0,1755085707,13025.531388229989,55.26722307000455,53381.1334368 2025-08-13,11:48:29.000,225,10968026,12525,0,1755085708,13025.558333469999,55.30246872000134,53381.16138528 2025-08-13,11:48:30.000,225,10968020,12525,0,1755085709,13025.585278709994,55.35181263000413,53381.23125648 2025-08-13,11:48:31.000,225,10968079,12565,0,1755085710,13025.598751329999,55.42935306000436,53381.26619208001 2025-08-13,11:48:32.000,225,10968057,12565,0,1755085711,13025.598751329999,55.52804088000266,53381.31510192001 2025-08-13,11:48:33.000,225,10968073,12685,0,1755085712,13025.565069779994,55.57033565999882,53381.38497312001 2025-08-13,11:48:34.000,225,10968060,12685,0,1755085713,13025.558333469999,55.54918827000074,53381.4478572 2025-08-13,11:48:35.000,225,10968025,12605,0,1755085714,13025.605487639994,55.60558131000289,53381.47580568 2025-08-13,11:48:36.000,225,10968052,12885,0,1755085715,13025.61222394999,55.58443392000481,53381.49676704 2025-08-13,11:48:37.000,225,10968045,12485,0,1755085716,13025.618960259999,55.60558131000289,53381.489779920004 2025-08-13,11:48:38.000,225,10968050,12965,0,1755085717,13025.605487639994,55.640826959999686,53381.55266400001 2025-08-13,11:48:39.000,225,10968066,12765,0,1755085718,13025.666114429994,55.61263044000225,53381.55266400001 2025-08-13,11:48:40.000,225,10968071,12965,0,1755085719,13025.63243287999,55.62672870000097,53381.64349656 2025-08-13,11:48:41.000,225,10968077,12765,0,1755085720,13025.67958705,55.654925219998404,53381.608560960005 2025-08-13,11:48:42.000,225,10968011,12805,0,1755085721,13025.746950149995,55.640826959999686,53381.727342000006 2025-08-13,11:48:43.000,225,10968076,12765,0,1755085722,13025.726741219994,55.704269130001194,53381.66445792 2025-08-13,11:48:44.000,225,10968059,12605,0,1755085723,13025.74021384,55.697220000001835,53381.706380640004 2025-08-13,11:48:45.000,225,10968080,12685,0,1755085724,13025.726741219994,55.753613040003984,53381.75529048 2025-08-13,11:48:46.000,225,10968039,12765,0,1755085725,13025.71326859999,55.78180956000142,53381.78323896 2025-08-13,11:48:47.000,225,10968071,12525,0,1755085726,13025.666114429994,55.8029569499995,53381.86009728 2025-08-13,11:48:48.000,225,10968046,12605,0,1755085727,13025.666114429994,55.817055209998216,53381.846123040006 2025-08-13,11:48:49.000,225,10968073,12765,0,1755085728,13025.625696569994,55.83115347000421,53381.90900712 2025-08-13,11:48:50.000,225,10967998,12885,0,1755085729,13025.639169189999,55.85934999000165,53381.90900712 2025-08-13,11:48:51.000,225,10968022,12805,0,1755085730,13025.645905499994,55.922792160003155,53381.92996848 2025-08-13,11:48:52.000,225,10968034,12845,0,1755085731,13025.645905499994,55.922792160003155,53381.92996848 2025-08-13,11:48:53.000,225,10968056,12765,0,1755085732,13025.639169189999,55.95803780999995,53382.00682680001 2025-08-13,11:48:54.000,225,10968065,12685,0,1755085733,13025.605487639994,56.0144308500021,53382.041762400004 2025-08-13,11:48:55.000,225,10968065,12885,0,1755085734,13025.578542399999,56.00738172000274,53382.04874952 2025-08-13,11:48:56.000,225,10968047,12805,0,1755085735,13025.538124539999,56.02852911000082,53382.04874952 2025-08-13,11:48:57.000,225,10968048,12765,0,1755085736,13025.551597159989,56.056725629998255,53382.111633600005 2025-08-13,11:48:58.000,225,10968082,12445,0,1755085737,13025.558333469999,56.091971280002326,53382.1465692 2025-08-13,11:48:59.000,225,10968019,12845,0,1755085738,13025.598751329999,56.14131518999784,53382.11862072 2025-08-13,11:49:00.000,225,10968043,13005,0,1755085739,13025.618960259999,56.19770822999999,53382.18849192 2025-08-13,11:49:01.000,225,10968046,12765,0,1755085740,13025.67958705,56.289346919998934,53382.209453280004 2025-08-13,11:49:02.000,225,10968019,12445,0,1755085741,13025.7806317,56.35278909000044,53382.230414640006 2025-08-13,11:49:03.000,225,10968037,12725,0,1755085742,13025.89514896999,56.43737865000003,53382.328234320004 2025-08-13,11:49:04.000,225,10968003,12805,0,1755085743,13026.06355672,56.550164730004326,53382.39111840001 2025-08-13,11:49:05.000,225,10968039,12965,0,1755085744,13026.198282919991,56.691147329998785,53382.39111840001 2025-08-13,11:49:06.000,225,10968065,12765,0,1755085745,13026.292591259997,56.83917905999988,53382.447015360005 2025-08-13,11:49:07.000,225,10968025,12605,0,1755085746,13026.386899600002,56.93786687999818,53382.48195096 2025-08-13,11:49:08.000,225,10968101,12565,0,1755085747,13026.427317460002,57.01540730999841,53382.50291232 2025-08-13,11:49:09.000,225,10968098,12645,0,1755085748,13026.467735320002,57.07884947999992,53382.614706240005 2025-08-13,11:49:10.000,225,10968096,12845,0,1755085749,13026.508153180002,57.085898609999276,53382.62169336 2025-08-13,11:49:11.000,225,10968027,13085,0,1755085750,13026.487944250002,57.085898609999276,53382.71951304 2025-08-13,11:49:12.000,225,10968083,13005,0,1755085751,13026.440790079992,57.099996869997995,53382.78938424 2025-08-13,11:49:13.000,225,10968028,12765,0,1755085752,13026.440790079992,57.12819339000271,53382.84528120001 2025-08-13,11:49:14.000,225,10968082,12525,0,1755085753,13026.359954359992,57.149340780000784,53382.94310088001 2025-08-13,11:49:15.000,225,10968024,12805,0,1755085754,13026.292591259997,57.11409513000399,53382.94310088001 2025-08-13,11:49:16.000,225,10968062,12925,0,1755085755,13026.225228160001,57.142291650001425,53383.01297208001 2025-08-13,11:49:17.000,225,10968046,12565,0,1755085756,13026.211755539996,57.149340780000784,53383.08983040001 2025-08-13,11:49:18.000,225,10968098,12605,0,1755085757,13026.164601370001,57.142291650001425,53383.08983040001 2025-08-13,11:49:19.000,225,10968068,12925,0,1755085758,13026.130919819996,57.149340780000784,53383.117778880005 2025-08-13,11:49:20.000,225,10968083,12605,0,1755085759,13026.090501959996,57.12819339000271,53383.13874024001 2025-08-13,11:49:21.000,225,10968039,12645,0,1755085760,13026.090501959996,57.12114426000335,53383.215598560004 2025-08-13,11:49:22.000,225,10968063,12765,0,1755085761,13026.070293029996,57.12819339000271,53383.1946372 2025-08-13,11:49:23.000,225,10967996,12765,0,1755085762,13026.077029339991,57.135242520002066,53383.24354704 2025-08-13,11:49:24.000,225,10968053,12525,0,1755085763,13026.157865059991,57.142291650001425,53383.285469760005 2025-08-13,11:49:25.000,225,10968040,12725,0,1755085764,13026.231964469996,57.156389910000144,53383.3693152 2025-08-13,11:49:26.000,225,10968075,12685,0,1755085765,13026.366690670002,57.24802859999909,53383.36232808 2025-08-13,11:49:27.000,225,10968079,12445,0,1755085766,13026.447526390002,57.29737251000188,53383.3693152 2025-08-13,11:49:28.000,225,10968072,12565,0,1755085767,13026.535098419998,57.332618159998674,53383.39726368001 2025-08-13,11:49:29.000,225,10968060,12845,0,1755085768,13026.669824619989,57.41720771999826,53383.48110912 2025-08-13,11:49:30.000,225,10968013,12525,0,1755085769,13026.743924029994,57.501797279997845,53383.5090576 2025-08-13,11:49:31.000,225,10968041,12845,0,1755085770,13026.858441299999,57.58638684000471,53383.59290304001 2025-08-13,11:49:32.000,225,10968068,12845,0,1755085771,13026.966222259995,57.64277987999958,53383.60687728 2025-08-13,11:49:33.000,225,10968024,13005,0,1755085772,13027.04032167,57.71327118000045,53383.63482576 2025-08-13,11:49:34.000,225,10968049,12845,0,1755085773,13027.0605306,57.783762480001315,53383.72565832 2025-08-13,11:49:35.000,225,10968064,12685,0,1755085774,13027.127893699995,57.8683520400009,53383.72565832 2025-08-13,11:49:36.000,225,10968088,12565,0,1755085775,13027.208729419996,57.91064682000433,53383.76059392001 2025-08-13,11:49:37.000,225,10968058,12605,0,1755085776,13027.32324669,57.94589247000113,53383.823478 2025-08-13,11:49:38.000,225,10968084,12965,0,1755085777,13027.329982999996,58.05162941999879,53383.90033632001 2025-08-13,11:49:39.000,225,10968034,12605,0,1755085778,13027.309774069996,58.10802246000094,53383.92828480001 2025-08-13,11:49:40.000,225,10968053,12885,0,1755085779,13027.289565139996,58.19966114999988,53384.005143120005 2025-08-13,11:49:41.000,225,10968054,12885,0,1755085780,13027.276092519991,58.241955930003314,53384.0330916 2025-08-13,11:49:42.000,225,10968077,12685,0,1755085781,13027.30303776,58.27720158000011,53384.06104008 2025-08-13,11:49:43.000,225,10968102,12805,0,1755085782,13027.309774069996,58.31949636000354,53384.04706584001 2025-08-13,11:49:44.000,225,10968080,12565,0,1755085783,13027.329982999996,58.29834896999819,53384.123924160005 2025-08-13,11:49:45.000,225,10968055,12805,0,1755085784,13027.363664550001,58.29129983999883,53384.11693704001 2025-08-13,11:49:46.000,225,10968054,12725,0,1755085785,13027.363664550001,58.29834896999819,53384.1029628 2025-08-13,11:49:47.000,225,10968099,12565,0,1755085786,13027.363664550001,58.241955930003314,53384.15885976 2025-08-13,11:49:48.000,225,10968055,12645,0,1755085787,13027.390609789996,58.234906800003955,53384.17982112 2025-08-13,11:49:49.000,225,10968074,12885,0,1755085788,13027.410818719996,58.2137594099986,53384.1378984 2025-08-13,11:49:50.000,225,10968065,12925,0,1755085789,13027.370400859996,58.20671027999924,53384.13091128 2025-08-13,11:49:51.000,225,10968076,12765,0,1755085790,13027.397346099991,58.20671027999924,53384.14488552001 2025-08-13,11:49:52.000,225,10968047,12765,0,1755085791,13027.356928239991,58.24900506000267,53384.20078248 2025-08-13,11:49:53.000,225,10968129,12645,0,1755085792,13027.383873480001,58.24900506000267,53384.14488552001 2025-08-13,11:49:54.000,225,10968070,12845,0,1755085793,13027.356928239991,58.3265454900029,53384.17982112 2025-08-13,11:49:55.000,225,10968053,13005,0,1755085794,13027.336719309991,58.34064375000162,53384.172834000005 2025-08-13,11:49:56.000,225,10968112,12725,0,1755085795,13027.336719309991,58.361791139999696,53384.18680824001 2025-08-13,11:49:57.000,225,10968081,12845,0,1755085796,13027.32324669,58.375889399998414,53384.172834000005 2025-08-13,11:49:58.000,225,10968048,12765,0,1755085797,13027.404082410001,58.38998766000441,53384.2077696 2025-08-13,11:49:59.000,225,10968074,12725,0,1755085798,13027.390609789996,58.39703679000377,53384.221743840004 2025-08-13,11:50:00.000,225,10968047,12885,0,1755085799,13027.431027649996,58.43933156999992,53384.2077696 2025-08-13,11:50:01.000,225,10968074,12605,0,1755085800,13027.491654439997,58.43228244000056,53384.22873096 2025-08-13,11:50:02.000,225,10968071,13285,0,1755085801,13027.552281229997,58.52392112999951,53384.22873096 2025-08-13,11:50:03.000,225,10968086,12565,0,1755085802,13027.633116949997,58.50982287000079,53384.26366656001 2025-08-13,11:50:04.000,225,10968043,12605,0,1755085803,13027.713952669998,58.55211765000422,53384.26366656001 2025-08-13,11:50:05.000,225,10968076,12925,0,1755085804,13027.713952669998,58.587363300001016,53384.24969232 2025-08-13,11:50:06.000,225,10968066,12885,0,1755085805,13027.821733629993,58.60851068999909,53384.30558928 2025-08-13,11:50:07.000,225,10968077,12805,0,1755085806,13027.868887799988,58.62965808000445,53384.31956352 2025-08-13,11:50:08.000,225,10968054,12485,0,1755085807,13027.922778279994,58.65785460000188,53384.32655064 2025-08-13,11:50:09.000,225,10968081,12845,0,1755085808,13027.949723519989,58.66490373000124,53384.361486240006 2025-08-13,11:50:10.000,225,10968049,12565,0,1755085809,13027.963196139994,58.67900198999996,53384.340524880005 2025-08-13,11:50:11.000,225,10968065,12685,0,1755085810,13028.023822929994,58.643756340003165,53384.31956352 2025-08-13,11:50:12.000,225,10968055,12805,0,1755085811,13028.064240789994,58.5732650400023,53384.43135744001 2025-08-13,11:50:13.000,225,10968100,12765,0,1755085812,13028.104658649994,58.52392112999951,53384.4173832 2025-08-13,11:50:14.000,225,10968084,12845,0,1755085813,13028.13160388999,58.51687200000015,53384.51520288 2025-08-13,11:50:15.000,225,10968089,12765,0,1755085814,13028.15181281999,58.50277374000143,53384.508215760005 2025-08-13,11:50:16.000,225,10968007,12765,0,1755085815,13028.1383402,58.53097025999887,53384.529177120006 2025-08-13,11:50:17.000,225,10968098,12725,0,1755085816,13028.165285439994,58.51687200000015,53384.47328016 2025-08-13,11:50:18.000,225,10968057,12805,0,1755085817,13028.15854913,58.58031417000166,53384.508215760005 2025-08-13,11:50:19.000,225,10968088,12765,0,1755085818,13028.165285439994,58.587363300001016,53384.557125600004 2025-08-13,11:50:30.000,225,10968081,12725,0,1755085829,13027.801524699993,58.86227936999785,53384.68988088001 2025-08-13,11:50:31.000,225,10968108,12525,0,1755085830,13027.814997319998,58.86227936999785,53384.745777840006 2025-08-13,11:50:32.000,225,10968087,12885,0,1755085831,13027.801524699993,58.876377630003844,53384.76673920001 2025-08-13,11:50:33.000,225,10968086,12845,0,1755085832,13027.774579459998,58.85523023999849,53384.745777840006 2025-08-13,11:50:34.000,225,10968072,12805,0,1755085833,13027.781315769993,58.84818110999913,53384.78071344 2025-08-13,11:50:35.000,225,10968062,12925,0,1755085834,13027.754370529998,58.79178807000426,53384.724816480004 2025-08-13,11:50:36.000,225,10968124,12885,0,1755085835,13027.734161599998,58.79178807000426,53384.75975208 2025-08-13,11:50:37.000,225,10968101,12645,0,1755085836,13027.707216360002,58.827033720001054,53384.78071344 2025-08-13,11:50:38.000,225,10968069,12725,0,1755085837,13027.660062189992,58.827033720001054,53384.745777840006 2025-08-13,11:50:39.000,225,10968056,12645,0,1755085838,13027.633116949997,58.84113197999977,53384.70385512 2025-08-13,11:50:40.000,225,10968079,12805,0,1755085839,13027.612908019997,58.834082850000414,53384.68289376 2025-08-13,11:50:41.000,225,10968124,12645,0,1755085840,13027.612908019997,58.86227936999785,53384.7318036 2025-08-13,11:50:42.000,225,10968094,13045,0,1755085841,13027.633116949997,58.8834267600032,53384.68988088001 2025-08-13,11:50:43.000,225,10968080,12725,0,1755085842,13027.639853259992,58.93277066999872,53384.65494528 2025-08-13,11:50:44.000,225,10968071,13045,0,1755085843,13027.680271119993,58.93277066999872,53384.675906640005 2025-08-13,11:50:45.000,225,10968096,12485,0,1755085844,13027.639853259992,58.93277066999872,53384.60603544 2025-08-13,11:50:46.000,225,10968076,12645,0,1755085845,13027.693743739997,58.90457415000128,53384.58507408 2025-08-13,11:50:47.000,225,10968109,12845,0,1755085846,13027.734161599998,58.8834267600032,53384.64795816001 2025-08-13,11:50:48.000,225,10968029,12645,0,1755085847,13027.761106839993,58.86227936999785,53384.55013848001 2025-08-13,11:50:49.000,225,10968034,12685,0,1755085848,13027.794788389998,58.819984590001695,53384.578086960006 2025-08-13,11:50:50.000,225,10968078,12725,0,1755085849,13027.814997319998,58.777689809998265,53384.51520288 2025-08-13,11:50:51.000,225,10968105,12725,0,1755085850,13027.895833039998,58.69310024999868,53384.52219000001 2025-08-13,11:50:52.000,225,10968037,12845,0,1755085851,13027.922778279994,58.65785460000188,53384.578086960006 2025-08-13,11:50:53.000,225,10968064,12605,0,1755085852,13027.936250899998,58.61555981999845,53384.54315136 2025-08-13,11:50:54.000,225,10968051,12845,0,1755085853,13027.969932449989,58.52392112999951,53384.52219000001 2025-08-13,11:50:55.000,225,10968144,12605,0,1755085854,13028.05076816999,58.44638069999928,53384.557125600004 2025-08-13,11:50:56.000,225,10968067,12805,0,1755085855,13028.084449719994,58.425233310001204,53384.557125600004 2025-08-13,11:50:57.000,225,10968089,12445,0,1755085856,13028.084449719994,58.45342982999864,53384.49424152 2025-08-13,11:50:58.000,225,10968086,12845,0,1755085857,13028.17202174999,58.43933156999992,53384.508215760005 2025-08-13,11:50:59.000,225,10968101,12725,0,1755085858,13028.1383402,58.43228244000056,53384.49424152 2025-08-13,11:51:00.000,225,10968056,12885,0,1755085859,13028.21917592,58.45342982999864,53384.55013848001 2025-08-13,11:51:01.000,225,10968082,12725,0,1755085860,13028.19896699,58.50982287000079,53384.52219000001 2025-08-13,11:51:02.000,225,10968043,12765,0,1755085861,13028.225912229995,58.51687200000015,53384.58507408 2025-08-13,11:51:03.000,225,10968161,12885,0,1755085862,13028.205703299995,58.54506852000486,53384.53616424 2025-08-13,11:51:04.000,225,10968013,12925,0,1755085863,13028.19896699,58.51687200000015,53384.50122864001 2025-08-13,11:51:05.000,225,10968053,12885,0,1755085864,13028.165285439994,58.54506852000486,53384.55013848001 2025-08-13,11:51:06.000,225,10968062,12765,0,1755085865,13028.205703299995,58.52392112999951,53384.52219000001 2025-08-13,11:51:07.000,225,10968058,12765,0,1755085866,13028.17875806,58.60851068999909,53384.53616424 2025-08-13,11:51:08.000,225,10968061,12925,0,1755085867,13028.185494369995,58.61555981999845,53384.557125600004 2025-08-13,11:51:09.000,225,10968036,12885,0,1755085868,13028.1383402,58.66490373000124,53384.508215760005 2025-08-13,11:51:10.000,225,10968047,12685,0,1755085869,13028.145076509994,58.69310024999868,53384.55013848001 2025-08-13,11:51:11.000,225,10968010,12965,0,1755085870,13028.17875806,58.70014937999804,53384.508215760005 2025-08-13,11:51:12.000,225,10968112,12845,0,1755085871,13028.17875806,58.67900198999996,53384.51520288 2025-08-13,11:51:13.000,225,10968053,12805,0,1755085872,13028.165285439994,58.68605111999932,53384.53616424 2025-08-13,11:51:14.000,225,10968027,12885,0,1755085873,13028.15181281999,58.69310024999868,53384.51520288 2025-08-13,11:51:15.000,225,10968061,12845,0,1755085874,13028.17875806,58.643756340003165,53384.4872544 2025-08-13,11:51:16.000,225,10968041,12605,0,1755085875,13028.21243960999,58.601461559999734,53384.48026728001 2025-08-13,11:51:17.000,225,10968050,13005,0,1755085876,13028.21243960999,58.56621591000294,53384.459305920005 2025-08-13,11:51:18.000,225,10968007,13165,0,1755085877,13028.145076509994,58.55916678000358,53384.45231880001 2025-08-13,11:51:19.000,225,10968039,12925,0,1755085878,13028.104658649994,58.5732650400023,53384.42437032 2025-08-13,11:51:20.000,225,10968050,12765,0,1755085879,13028.077713409999,58.62260894999781,53384.44533168 2025-08-13,11:51:21.000,225,10968078,12685,0,1755085880,13028.097922339999,58.67900198999996,53384.410396080006 2025-08-13,11:51:22.000,225,10968034,12605,0,1755085881,13028.077713409999,58.69310024999868,53384.37546048 2025-08-13,11:51:23.000,225,10968087,12765,0,1755085882,13027.990141379989,58.70719851000467,53384.31956352 2025-08-13,11:51:24.000,225,10968029,12645,0,1755085883,13027.976668759999,58.7847389400049,53384.25667944 2025-08-13,11:51:25.000,225,10968051,12605,0,1755085884,13027.983405069994,58.827033720001054,53384.291615040005 2025-08-13,11:51:26.000,225,10968031,12925,0,1755085885,13027.996877689999,58.84818110999913,53384.242705200006 2025-08-13,11:51:27.000,225,10968069,12605,0,1755085886,13027.936250899998,58.92572153999936,53384.25667944 2025-08-13,11:51:28.000,225,10968047,12765,0,1755085887,13027.909305659989,58.95391806000407,53384.23571808001 2025-08-13,11:51:29.000,225,10968068,12925,0,1755085888,13027.828469939988,58.96096719000343,53384.221743840004 2025-08-13,11:51:30.000,225,10968060,12765,0,1755085889,13027.788052079988,58.97506545000215,53384.20078248 2025-08-13,11:51:31.000,225,10968046,12605,0,1755085890,13027.713952669998,58.996212840000226,53384.123924160005 2025-08-13,11:51:32.000,225,10968041,12685,0,1755085891,13027.713952669998,59.03850762000366,53384.14488552001 2025-08-13,11:51:33.000,225,10968061,12765,0,1755085892,13027.626380640002,59.03850762000366,53384.13091128 2025-08-13,11:51:34.000,225,10968053,12765,0,1755085893,13027.559017539992,59.06670414000109,53384.04007872 2025-08-13,11:51:35.000,225,10968064,12845,0,1755085894,13027.511863369997,59.08080239999981,53383.99815600001 2025-08-13,11:51:36.000,225,10968050,12765,0,1755085895,13027.484918130001,59.052605880002375,53384.04007872 2025-08-13,11:51:37.000,225,10968066,12805,0,1755085896,13027.437763959992,59.03850762000366,53384.026104480006 2025-08-13,11:51:38.000,225,10968089,12885,0,1755085897,13027.431027649996,59.010311099998944,53383.99815600001 2025-08-13,11:51:39.000,225,10968047,12765,0,1755085898,13027.363664550001,59.003261969999585,53383.91431056 2025-08-13,11:51:40.000,225,10968107,12725,0,1755085899,13027.383873480001,59.0173602299983,53383.907323440006 2025-08-13,11:51:41.000,225,10968048,12605,0,1755085900,13027.424291340001,59.02440935999766,53383.86540072 2025-08-13,11:51:42.000,225,10968066,12645,0,1755085901,13027.424291340001,58.98211458000151,53383.86540072 2025-08-13,11:51:43.000,225,10968062,12765,0,1755085902,13027.457972889992,59.02440935999766,53383.837452240004 2025-08-13,11:51:44.000,225,10968054,12845,0,1755085903,13027.579226469992,59.045556750003016,53383.80950376001 2025-08-13,11:51:45.000,225,10968077,12805,0,1755085904,13027.666798500002,59.10194978999789,53383.79552952 2025-08-13,11:51:46.000,225,10968051,12805,0,1755085905,13027.687007430002,59.09490065999853,53383.7536068 2025-08-13,11:51:47.000,225,10968070,12685,0,1755085906,13027.774579459998,59.15834283000004,53383.72565832 2025-08-13,11:51:48.000,225,10968048,12925,0,1755085907,13027.761106839993,59.172441089998756,53383.71168408001 2025-08-13,11:51:49.000,225,10968063,12605,0,1755085908,13027.808261009988,59.15129370000068,53383.67674848 2025-08-13,11:51:50.000,225,10968018,12765,0,1755085909,13027.835206249998,59.13719544000196,53383.65578712 2025-08-13,11:51:51.000,225,10968051,12685,0,1755085910,13027.889096729989,59.13719544000196,53383.620851520005 2025-08-13,11:51:52.000,225,10968082,12725,0,1755085911,13027.916041969998,59.13719544000196,53383.65578712 2025-08-13,11:51:53.000,225,10968047,12565,0,1755085912,13027.929514589989,59.10194978999789,53383.571941680006 2025-08-13,11:51:54.000,225,10968046,12765,0,1755085913,13027.922778279994,59.08785152999917,53383.620851520005 2025-08-13,11:51:55.000,225,10968019,12605,0,1755085914,13027.942987209994,59.10194978999789,53383.5789288 2025-08-13,11:51:56.000,225,10968052,12885,0,1755085915,13027.976668759999,59.06670414000109,53383.58591592 2025-08-13,11:51:57.000,225,10968058,12645,0,1755085916,13027.996877689999,59.08785152999917,53383.571941680006 2025-08-13,11:51:58.000,225,10968089,12605,0,1755085917,13027.996877689999,59.059655010001734,53383.523031840006 2025-08-13,11:51:59.000,225,10968029,12805,0,1755085918,13028.003613999994,59.06670414000109,53383.56495456001 2025-08-13,11:52:00.000,225,10968092,12805,0,1755085919,13028.037295549999,59.08080239999981,53383.571941680006 2025-08-13,11:52:01.000,225,10968096,12685,0,1755085920,13028.044031859994,59.07375327000045,53383.54399320001 2025-08-13,11:52:02.000,225,10968034,12605,0,1755085921,13028.044031859994,59.03850762000366,53383.550980320004 2025-08-13,11:52:03.000,225,10968075,12725,0,1755085922,13028.037295549999,59.06670414000109,53383.54399320001 2025-08-13,11:52:04.000,225,10968059,12925,0,1755085923,13028.023822929994,59.059655010001734,53383.550980320004 2025-08-13,11:52:05.000,225,10968048,12685,0,1755085924,13028.05076816999,59.07375327000045,53383.53001896 2025-08-13,11:52:06.000,225,10968074,12805,0,1755085925,13028.064240789994,59.03850762000366,53383.53001896 2025-08-13,11:52:07.000,225,10968079,12605,0,1755085926,13028.064240789994,58.97506545000215,53383.56495456001 2025-08-13,11:52:08.000,225,10968094,12685,0,1755085927,13028.057504479999,58.97506545000215,53383.55796744 2025-08-13,11:52:09.000,225,10968056,12645,0,1755085928,13028.09118602999,58.91867241,53383.571941680006 2025-08-13,11:52:10.000,225,10968075,13125,0,1755085929,13028.11139495999,58.8834267600032,53383.51604472001 2025-08-13,11:52:11.000,225,10968100,12925,0,1755085930,13028.11813127,58.86227936999785,53383.53700608 2025-08-13,11:52:12.000,225,10968090,13045,0,1755085931,13028.165285439994,58.819984590001695,53383.53001896 2025-08-13,11:52:13.000,225,10968039,12605,0,1755085932,13028.17875806,58.819984590001695,53383.51604472001 2025-08-13,11:52:14.000,225,10968099,13045,0,1755085933,13028.21243960999,58.819984590001695,53383.49508336001 2025-08-13,11:52:15.000,225,10968067,12645,0,1755085934,13028.286539019995,58.7847389400049,53383.523031840006 2025-08-13,11:52:16.000,225,10968036,12885,0,1755085935,13028.3404295,58.777689809998265,53383.49508336001 2025-08-13,11:52:17.000,225,10968102,12685,0,1755085936,13028.36063843,58.7847389400049,53383.46713488 2025-08-13,11:52:18.000,225,10968042,12525,0,1755085937,13028.407792599995,58.75654242000019,53383.502070480004 2025-08-13,11:52:19.000,225,10968059,12965,0,1755085938,13028.448210459996,58.72834590000275,53383.53700608 2025-08-13,11:52:20.000,225,10968106,12725,0,1755085939,13028.448210459996,58.66490373000124,53383.55796744 2025-08-13,11:52:21.000,225,10968077,12845,0,1755085940,13028.468419389996,58.62260894999781,53383.59989016 2025-08-13,11:52:22.000,225,10968077,12925,0,1755085941,13028.529046179996,58.587363300001016,53383.56495456001 2025-08-13,11:52:23.000,225,10968058,12725,0,1755085942,13028.52230987,58.5732650400023,53383.5789288 2025-08-13,11:52:24.000,225,10968064,12845,0,1755085943,13028.52230987,58.54506852000486,53383.53700608 2025-08-13,11:52:25.000,225,10968058,12765,0,1755085944,13028.488628319996,58.50277374000143,53383.523031840006 2025-08-13,11:52:26.000,225,10968103,12965,0,1755085945,13028.508837249996,58.467528090004635,53383.49508336001 2025-08-13,11:52:27.000,225,10968124,12965,0,1755085946,13028.488628319996,58.460478959998,53383.48809624 2025-08-13,11:52:28.000,225,10968089,12685,0,1755085947,13028.46168308,58.43228244000056,53383.49508336001 2025-08-13,11:52:29.000,225,10968086,12765,0,1755085948,13028.43473783999,58.361791139999696,53383.47412200001 2025-08-13,11:52:30.000,225,10968063,12965,0,1755085949,13028.407792599995,58.34064375000162,53383.46713488 2025-08-13,11:52:31.000,225,10968038,12725,0,1755085950,13028.428001529996,58.29834896999819,53383.5090576 2025-08-13,11:52:32.000,225,10968044,12925,0,1755085951,13028.40105629,58.27015245000075,53383.44617352001 2025-08-13,11:52:33.000,225,10968056,12805,0,1755085952,13028.3404295,58.227857670004596,53383.49508336001 2025-08-13,11:52:34.000,225,10968115,12605,0,1755085953,13028.36063843,58.192612020000524,53383.4391864 2025-08-13,11:52:35.000,225,10968028,12885,0,1755085954,13028.33369318999,58.178513760001806,53383.453160640005 2025-08-13,11:52:36.000,225,10968063,12765,0,1755085955,13028.306747949995,58.178513760001806,53383.44617352001 2025-08-13,11:52:37.000,225,10968060,12645,0,1755085956,13028.27980271,58.16441550000309,53383.41123792 2025-08-13,11:52:38.000,225,10968036,13165,0,1755085957,13028.29327532999,58.17146463000245,53383.44617352001 2025-08-13,11:52:39.000,225,10968056,12765,0,1755085958,13028.23938485,58.15031724000437,53383.42521216001 2025-08-13,11:52:40.000,225,10968061,12885,0,1755085959,13028.246121159995,58.15736637000373,53383.404250800006 2025-08-13,11:52:41.000,225,10968057,12765,0,1755085960,13028.286539019995,58.143268109997734,53383.41123792 2025-08-13,11:52:42.000,225,10968061,12605,0,1755085961,13028.25959378,58.16441550000309,53383.4391864 2025-08-13,11:52:43.000,225,10968054,12845,0,1755085962,13028.27306639999,58.19966114999988,53383.404250800006 2025-08-13,11:52:44.000,225,10968055,12885,0,1755085963,13028.31348425999,58.227857670004596,53383.48110912 2025-08-13,11:52:45.000,225,10968099,12725,0,1755085964,13028.30001164,58.20671027999924,53383.42521216001 2025-08-13,11:52:46.000,225,10968065,12885,0,1755085965,13028.326956879995,58.241955930003314,53383.44617352001 2025-08-13,11:52:47.000,225,10968098,13045,0,1755085966,13028.33369318999,58.241955930003314,53383.453160640005 2025-08-13,11:52:48.000,225,10968102,12765,0,1755085967,13028.42126522,58.24900506000267,53383.42521216001 2025-08-13,11:52:49.000,225,10968074,12765,0,1755085968,13028.39431997999,58.234906800003955,53383.453160640005 2025-08-13,11:52:50.000,225,10968121,12445,0,1755085969,13028.40105629,58.234906800003955,53383.4391864 2025-08-13,11:52:51.000,225,10968096,12845,0,1755085970,13028.42126522,58.185562890001165,53383.48110912 2025-08-13,11:52:52.000,225,10968089,12845,0,1755085971,13028.515573559991,57.88245029999962,53383.42521216001 2025-08-13,11:52:53.000,225,10968085,12805,0,1755085972,13028.609881899996,57.741467699997884,53383.39726368001 2025-08-13,11:52:54.000,225,10968111,12885,0,1755085973,13028.569464039996,57.720320309999806,53383.41822504 2025-08-13,11:52:55.000,225,10968110,12805,0,1755085974,13028.50210094,57.74851683000452,53383.42521216001 2025-08-13,11:52:56.000,225,10968050,12645,0,1755085975,13028.43473783999,57.741467699997884,53383.37630232001 2025-08-13,11:52:57.000,225,10968058,12845,0,1755085976,13028.37411104999,57.74851683000452,53383.34136672 2025-08-13,11:52:58.000,225,10968077,12765,0,1755085977,13028.347165809995,57.81900812999811,53383.34835384001 2025-08-13,11:52:59.000,225,10968079,12685,0,1755085978,13028.27980271,57.840155520003464,53383.334379600004 2025-08-13,11:53:00.000,225,10968112,12965,0,1755085979,13028.21243960999,57.81900812999811,53383.34835384001 2025-08-13,11:53:01.000,225,10968097,12965,0,1755085980,13028.21243960999,57.81195899999875,53383.334379600004 2025-08-13,11:53:02.000,225,10968050,13085,0,1755085981,13028.17202174999,57.80490986999939,53383.25752128001 2025-08-13,11:53:03.000,225,10968087,12725,0,1755085982,13028.165285439994,57.81900812999811,53383.24354704 2025-08-13,11:53:04.000,225,10968085,12765,0,1755085983,13028.21243960999,57.79786074000003,53383.27848264001 2025-08-13,11:53:05.000,225,10968126,12925,0,1755085984,13028.23264853999,57.741467699997884,53383.20861144001 2025-08-13,11:53:06.000,225,10968119,12845,0,1755085985,13028.27306639999,57.69212379000237,53383.24354704 2025-08-13,11:53:07.000,225,10968082,12725,0,1755085986,13028.326956879995,57.67802553000365,53383.1946372 2025-08-13,11:53:08.000,225,10968115,12805,0,1755085987,13028.326956879995,57.61458336000214,53383.20162432 2025-08-13,11:53:09.000,225,10968068,12565,0,1755085988,13028.41452890999,57.593435970004066,53383.22957280001 2025-08-13,11:53:10.000,225,10968077,12725,0,1755085989,13028.41452890999,57.544092060001276,53383.15271448 2025-08-13,11:53:11.000,225,10968118,12805,0,1755085990,13028.47515569999,57.56523944999935,53383.20861144001 2025-08-13,11:53:12.000,225,10968114,12445,0,1755085991,13028.52230987,57.56523944999935,53383.22957280001 2025-08-13,11:53:13.000,225,10968123,12725,0,1755085992,13028.529046179996,57.600485100003425,53383.17367584 2025-08-13,11:53:14.000,225,10968122,12885,0,1755085993,13028.569464039996,57.58638684000471,53383.22258568 2025-08-13,11:53:15.000,225,10968066,12725,0,1755085994,13028.569464039996,57.593435970004066,53383.22957280001 2025-08-13,11:53:16.000,225,10968115,12725,0,1755085995,13028.5425188,57.64982900999894,53383.25053416 2025-08-13,11:53:17.000,225,10968093,12685,0,1755085996,13028.50210094,57.69917292000173,53383.1946372 2025-08-13,11:53:18.000,225,10968108,12605,0,1755085997,13028.46168308,57.67097640000429,53383.187650080006 2025-08-13,11:53:19.000,225,10968129,12965,0,1755085998,13028.468419389996,57.70622205000109,53383.2645084 2025-08-13,11:53:20.000,225,10968115,12645,0,1755085999,13028.39431997999,57.727369439999165,53383.20861144001 2025-08-13,11:53:21.000,225,10968088,12805,0,1755086000,13028.36063843,57.70622205000109,53383.27149552 2025-08-13,11:53:22.000,225,10968120,12925,0,1755086001,13028.286539019995,57.69212379000237,53383.29245688 2025-08-13,11:53:23.000,225,10968161,12925,0,1755086002,13028.246121159995,57.69212379000237,53383.30643112001 2025-08-13,11:53:24.000,225,10968112,12645,0,1755086003,13028.23264853999,57.720320309999806,53383.34835384001 2025-08-13,11:53:25.000,225,10968168,12645,0,1755086004,13028.21917592,57.75556596000388,53383.32739248001 2025-08-13,11:53:26.000,225,10968106,13125,0,1755086005,13028.23264853999,57.75556596000388,53383.34835384001 2025-08-13,11:53:27.000,225,10968105,12765,0,1755086006,13028.185494369995,57.720320309999806,53383.30643112001 2025-08-13,11:53:28.000,225,10968084,13005,0,1755086007,13028.15854913,57.67802553000365,53383.41822504 2025-08-13,11:53:29.000,225,10968071,12765,0,1755086008,13028.185494369995,57.67802553000365,53383.32040536 2025-08-13,11:53:30.000,225,10968053,12605,0,1755086009,13028.1383402,57.6216324900015,53383.404250800006 2025-08-13,11:53:31.000,225,10968057,12845,0,1755086010,13028.145076509994,57.607534230002784,53383.41123792 2025-08-13,11:53:32.000,225,10968120,13125,0,1755086011,13028.17875806,57.57933770999807,53383.41123792 2025-08-13,11:53:33.000,225,10968077,12845,0,1755086012,13028.15854913,57.53704293000192,53383.41822504 2025-08-13,11:53:34.000,225,10968123,12885,0,1755086013,13028.165285439994,57.52999380000256,53383.43219928 2025-08-13,11:53:35.000,225,10968122,12805,0,1755086014,13028.19223067999,57.51589554000384,53383.44617352001 2025-08-13,11:53:36.000,225,10968084,12765,0,1755086015,13028.246121159995,57.5229446700032,53383.48809624 2025-08-13,11:53:37.000,225,10968109,12765,0,1755086016,13028.23938485,57.53704293000192,53383.54399320001 2025-08-13,11:53:38.000,225,10968111,12805,0,1755086017,13028.25285746999,57.51589554000384,53383.523031840006 2025-08-13,11:53:39.000,225,10968145,12645,0,1755086018,13028.266330089995,57.501797279997845,53383.59290304001 2025-08-13,11:53:50.000,225,10968137,12645,0,1755086029,13028.3404295,57.28327425000316,53383.84443936 2025-08-13,11:53:51.000,225,10968065,12685,0,1755086030,13028.32022057,57.23393034000037,53383.81649088 2025-08-13,11:53:52.000,225,10968139,12485,0,1755086031,13028.306747949995,57.21278295000229,53383.837452240004 2025-08-13,11:53:53.000,225,10968111,12725,0,1755086032,13028.23264853999,57.184586430004856,53383.886362080004 2025-08-13,11:53:54.000,225,10968133,12645,0,1755086033,13028.21917592,57.21278295000229,53383.907323440006 2025-08-13,11:53:55.000,225,10968084,12965,0,1755086034,13028.21243960999,57.191635560004215,53383.92828480001 2025-08-13,11:53:56.000,225,10968107,12685,0,1755086035,13028.205703299995,57.17048816999886,53383.94225904 2025-08-13,11:53:57.000,225,10968116,12765,0,1755086036,13028.097922339999,57.135242520002066,53383.93527192 2025-08-13,11:53:58.000,225,10968092,12525,0,1755086037,13028.084449719994,57.12114426000335,53383.99116888 2025-08-13,11:53:59.000,225,10968118,12885,0,1755086038,13028.057504479999,57.135242520002066,53384.04007872 2025-08-13,11:54:00.000,225,10968094,12885,0,1755086039,13028.017086619999,57.156389910000144,53384.0330916 2025-08-13,11:54:01.000,225,10968102,12765,0,1755086040,13028.003613999994,57.17048816999886,53384.10994992 2025-08-13,11:54:02.000,225,10968122,12565,0,1755086041,13027.983405069994,57.17753729999822,53384.08200144 2025-08-13,11:54:03.000,225,10968129,12525,0,1755086042,13027.990141379989,57.17753729999822,53384.1029628 2025-08-13,11:54:04.000,225,10968131,12725,0,1755086043,13027.949723519989,57.142291650001425,53384.172834000005 2025-08-13,11:54:05.000,225,10968114,12725,0,1755086044,13027.875624109998,57.191635560004215,53384.08898856 2025-08-13,11:54:06.000,225,10968134,12725,0,1755086045,13027.868887799988,57.184586430004856,53384.09597568001 2025-08-13,11:54:07.000,225,10968076,12805,0,1755086046,13027.835206249998,57.21983208000165,53384.13091128 2025-08-13,11:54:08.000,225,10968129,12845,0,1755086047,13027.794788389998,57.26917599000444,53384.22873096 2025-08-13,11:54:09.000,225,10968022,12685,0,1755086048,13027.754370529998,57.29737251000188,53384.15187264 2025-08-13,11:54:10.000,225,10968136,12765,0,1755086049,13027.747634220003,57.30442164000124,53384.172834000005 2025-08-13,11:54:11.000,225,10968087,12605,0,1755086050,13027.693743739997,57.325569029999315,53384.221743840004 2025-08-13,11:54:12.000,225,10968086,12765,0,1755086051,13027.660062189992,57.374912940002105,53384.2776408 2025-08-13,11:54:13.000,225,10968092,12685,0,1755086052,13027.639853259992,57.4101585899989,53384.28462792001 2025-08-13,11:54:14.000,225,10968106,12765,0,1755086053,13027.592699089997,57.424256850004895,53384.291615040005 2025-08-13,11:54:15.000,225,10968061,12725,0,1755086054,13027.484918130001,57.431305980004254,53384.29860216 2025-08-13,11:54:16.000,225,10968125,12965,0,1755086055,13027.410818719996,57.424256850004895,53384.22873096 2025-08-13,11:54:17.000,225,10968103,12525,0,1755086056,13027.377137169991,57.44540424000297,53384.28462792001 2025-08-13,11:54:18.000,225,10968070,12685,0,1755086057,13027.296301449991,57.43835511000361,53384.25667944 2025-08-13,11:54:19.000,225,10968060,12605,0,1755086058,13027.276092519991,57.40310945999954,53384.27065368 2025-08-13,11:54:20.000,225,10968079,12805,0,1755086059,13027.2626199,57.367863810002746,53384.26366656001 2025-08-13,11:54:21.000,225,10968070,12565,0,1755086060,13027.289565139996,57.381962070001464,53384.361486240006 2025-08-13,11:54:22.000,225,10968095,12765,0,1755086061,13027.25588358999,57.38901120000082,53384.340524880005 2025-08-13,11:54:23.000,225,10968055,12805,0,1755086062,13027.32324669,57.374912940002105,53384.33353776001 2025-08-13,11:54:24.000,225,10968083,12605,0,1755086063,13027.309774069996,57.381962070001464,53384.31257640001 2025-08-13,11:54:25.000,225,10968051,12565,0,1755086064,13027.34345562,57.39606033000018,53384.347512 2025-08-13,11:54:26.000,225,10968071,12965,0,1755086065,13027.383873480001,57.381962070001464,53384.37546048 2025-08-13,11:54:27.000,225,10968055,12765,0,1755086066,13027.444500270001,57.374912940002105,53384.37546048 2025-08-13,11:54:28.000,225,10968059,12765,0,1755086067,13027.505127060002,57.35376555000403,53384.39642184 2025-08-13,11:54:29.000,225,10968087,12845,0,1755086068,13027.579226469992,57.374912940002105,53384.38244760001 2025-08-13,11:54:30.000,225,10968056,12685,0,1755086069,13027.606171710002,57.34671642000467,53384.39642184 2025-08-13,11:54:31.000,225,10968101,12685,0,1755086070,13027.653325879997,57.35376555000403,53384.410396080006 2025-08-13,11:54:32.000,225,10968066,12765,0,1755086071,13027.740897909993,57.367863810002746,53384.49424152 2025-08-13,11:54:33.000,225,10968057,12725,0,1755086072,13027.794788389998,57.33966728999803,53384.529177120006 2025-08-13,11:54:34.000,225,10968010,12765,0,1755086073,13027.855415179998,57.367863810002746,53384.57109984001 2025-08-13,11:54:35.000,225,10968042,12725,0,1755086074,13027.862151489993,57.35376555000403,53384.57109984001 2025-08-13,11:54:36.000,225,10968041,12765,0,1755086075,13027.868887799988,57.325569029999315,53384.59904832001 2025-08-13,11:54:37.000,225,10968031,13045,0,1755086076,13027.889096729989,57.29032338000252,53384.6619324 2025-08-13,11:54:38.000,225,10968073,12725,0,1755086077,13027.889096729989,57.21278295000229,53384.65494528 2025-08-13,11:54:39.000,225,10968079,12765,0,1755086078,13027.929514589989,57.1634390399995,53384.71084224 2025-08-13,11:54:40.000,225,10968051,12885,0,1755086079,13027.794788389998,57.191635560004215,53384.68988088001 2025-08-13,11:54:41.000,225,10968073,12925,0,1755086080,13027.781315769993,57.21983208000165,53384.75276496 2025-08-13,11:54:42.000,225,10968064,12725,0,1755086081,13027.754370529998,57.21983208000165,53384.745777840006 2025-08-13,11:54:43.000,225,10968030,12725,0,1755086082,13027.700480049993,57.24802859999909,53384.77372632 2025-08-13,11:54:44.000,225,10968066,12645,0,1755086083,13027.646589570002,57.3114707700006,53384.81564904001 2025-08-13,11:54:45.000,225,10968073,12765,0,1755086084,13027.579226469992,57.381962070001464,53384.8016748 2025-08-13,11:54:46.000,225,10968020,12605,0,1755086085,13027.532072299997,57.45950250000169,53384.78770056001 2025-08-13,11:54:47.000,225,10968073,12725,0,1755086086,13027.444500270001,57.50884641000448,53384.81564904001 2025-08-13,11:54:48.000,225,10968030,12845,0,1755086087,13027.404082410001,57.551141190000635,53384.78770056001 2025-08-13,11:54:49.000,225,10968083,12965,0,1755086088,13027.309774069996,57.62868162000086,53384.85757176001 2025-08-13,11:54:50.000,225,10968043,12685,0,1755086089,13027.296301449991,57.6568781399983,53384.843597520005 2025-08-13,11:54:51.000,225,10968043,12725,0,1755086090,13027.289565139996,57.69917292000173,53384.83661040001 2025-08-13,11:54:52.000,225,10968083,12565,0,1755086091,13027.24241097,57.727369439999165,53384.83661040001 2025-08-13,11:54:53.000,225,10968068,12645,0,1755086092,13027.19525679999,57.741467699997884,53384.8016748 2025-08-13,11:54:54.000,225,10968084,12725,0,1755086093,13027.12115739,57.75556596000388,53384.86455888001 2025-08-13,11:54:55.000,225,10968096,12765,0,1755086094,13027.107684769995,57.75556596000388,53384.82962328 2025-08-13,11:54:56.000,225,10968048,12685,0,1755086095,13027.0605306,57.790811610000674,53384.85058464 2025-08-13,11:54:57.000,225,10967996,12845,0,1755086096,13026.99990381,57.76261509000324,53384.92744296 2025-08-13,11:54:58.000,225,10968070,12765,0,1755086097,13026.925804399994,57.826057260004745,53384.9414172 2025-08-13,11:54:59.000,225,10968041,12645,0,1755086098,13026.885386539994,57.85425378000218,53384.89949448 2025-08-13,11:55:00.000,225,10968094,12885,0,1755086099,13026.818023439999,57.86130291000154,53384.94840432 2025-08-13,11:55:01.000,225,10968033,12685,0,1755086100,13026.770869269989,57.91769595000369,53384.94840432 2025-08-13,11:55:02.000,225,10968064,12885,0,1755086101,13026.710242479989,57.93884334000177,53384.96936568 2025-08-13,11:55:03.000,225,10968079,12645,0,1755086102,13026.622670449993,57.98818725000456,53384.99032704 2025-08-13,11:55:04.000,225,10968129,12725,0,1755086103,13026.535098419998,58.009334640002635,53385.01827552 2025-08-13,11:55:05.000,225,10968041,12885,0,1755086104,13026.407108530002,58.05867854999815,53385.03224976001 2025-08-13,11:55:06.000,225,10968103,12685,0,1755086105,13026.366690670002,58.07277681000414,53385.03923688 2025-08-13,11:55:07.000,225,10968018,12845,0,1755086106,13026.319536499992,58.09392420000222,53385.06718536 2025-08-13,11:55:08.000,225,10968052,12845,0,1755086107,13026.198282919991,58.16441550000309,53385.07417248001 2025-08-13,11:55:09.000,225,10968078,12805,0,1755086108,13026.164601370001,58.20671027999924,53385.10910808 2025-08-13,11:55:10.000,225,10968014,12685,0,1755086109,13026.097238269991,58.24900506000267,53385.06718536 2025-08-13,11:55:11.000,225,10968060,12725,0,1755086110,13026.05682040999,58.28425070999947,53385.10212096001 2025-08-13,11:55:12.000,225,10968032,12805,0,1755086111,13026.01640254999,58.34064375000162,53385.17199216001 2025-08-13,11:55:13.000,225,10968080,12925,0,1755086112,13025.96251207,58.425233310001204,53385.178979280005 2025-08-13,11:55:14.000,225,10968087,12605,0,1755086113,13025.97598468999,58.425233310001204,53385.15801792 2025-08-13,11:55:15.000,225,10968086,12845,0,1755086114,13025.949039449995,58.460478959998,53385.1859664 2025-08-13,11:55:16.000,225,10968089,12685,0,1755086115,13025.928830519995,58.474577220003994,53385.17199216001 2025-08-13,11:55:17.000,225,10968062,12805,0,1755086116,13025.90188528,58.51687200000015,53385.19994064001 2025-08-13,11:55:18.000,225,10968079,12645,0,1755086117,13025.94230314,58.538019389998226,53385.24186336001 2025-08-13,11:55:19.000,225,10968030,13085,0,1755086118,13025.93556682999,58.52392112999951,53385.23487624 2025-08-13,11:55:20.000,225,10968037,12605,0,1755086119,13025.97598468999,58.56621591000294,53385.24186336001 2025-08-13,11:55:21.000,225,10968046,12925,0,1755086120,13025.95577575999,58.50982287000079,53385.297760320005 2025-08-13,11:55:22.000,225,10968050,12805,0,1755086121,13025.969248379995,58.50982287000079,53385.227889120004 2025-08-13,11:55:23.000,225,10968067,12885,0,1755086122,13026.01640254999,58.48162635000335,53385.35365728 2025-08-13,11:55:24.000,225,10968058,12765,0,1755086123,13026.00292993,58.474577220003994,53385.33968304001 2025-08-13,11:55:25.000,225,10968050,12805,0,1755086124,13026.02313886,58.48867548000271,53385.4305156 2025-08-13,11:55:26.000,225,10968036,12645,0,1755086125,13026.02313886,58.48162635000335,53385.42352848 2025-08-13,11:55:27.000,225,10968005,12765,0,1755086126,13026.02313886,58.50982287000079,53385.44448984 2025-08-13,11:55:28.000,225,10968090,12725,0,1755086127,13026.01640254999,58.49572461000207,53385.48641256001 2025-08-13,11:55:29.000,225,10968087,13045,0,1755086128,13026.02313886,58.51687200000015,53385.48641256001 2025-08-13,11:55:30.000,225,10968069,12605,0,1755086129,13025.99619361999,58.5732650400023,53385.50737392001 2025-08-13,11:55:31.000,225,10968040,12765,0,1755086130,13025.969248379995,58.594412430000375,53385.53532240001 2025-08-13,11:55:32.000,225,10968097,12965,0,1755086131,13025.908621589995,58.601461559999734,53385.53532240001 2025-08-13,11:55:33.000,225,10968060,12725,0,1755086132,13025.88167635,58.66490373000124,53385.54929664 2025-08-13,11:55:34.000,225,10968087,12685,0,1755086133,13025.88167635,58.66490373000124,53385.570258 2025-08-13,11:55:35.000,225,10968034,13005,0,1755086134,13025.88167635,58.72129677000339,53385.61916784 2025-08-13,11:55:36.000,225,10968053,12965,0,1755086135,13025.84125849,58.812935460002336,53385.62615496001 2025-08-13,11:55:37.000,225,10968033,12605,0,1755086136,13025.7806317,58.876377630003844,53385.64711632 2025-08-13,11:55:38.000,225,10968030,12645,0,1755086137,13025.79410431999,58.91162328000064,53385.633142080005 2025-08-13,11:55:39.000,225,10968072,12765,0,1755086138,13025.767159079995,58.996212840000226,53385.61218072 2025-08-13,11:55:40.000,225,10968099,12685,0,1755086139,13025.7806317,59.052605880002375,53385.65410344001 2025-08-13,11:55:41.000,225,10968092,12965,0,1755086140,13025.827785869995,59.1301463100026,53385.70301328001 2025-08-13,11:55:42.000,225,10968115,12605,0,1755086141,13025.85473110999,59.18653935000475,53385.70301328001 2025-08-13,11:55:43.000,225,10968043,12805,0,1755086142,13025.84125849,59.25703064999834,53385.70301328001 2025-08-13,11:55:44.000,225,10968064,12645,0,1755086143,13025.888412659995,59.33457107999857,53385.80782008 2025-08-13,11:55:45.000,225,10968085,12845,0,1755086144,13025.89514896999,59.44030803000351,53385.69602616001 2025-08-13,11:55:46.000,225,10968075,12805,0,1755086145,13025.96251207,59.510799330004374,53385.8148072 2025-08-13,11:55:47.000,225,10968100,12605,0,1755086146,13025.949039449995,59.54604498000117,53385.87070416001 2025-08-13,11:55:48.000,225,10968101,12965,0,1755086147,13026.009666239996,59.59538889000396,53385.90563976 2025-08-13,11:55:49.000,225,10968070,12485,0,1755086148,13025.97598468999,59.630634540000756,53385.8846784 2025-08-13,11:55:50.000,225,10968065,12765,0,1755086149,13025.982721,59.694076710002264,53385.919614000006 2025-08-13,11:55:51.000,225,10968080,12925,0,1755086150,13026.00292993,59.71522410000034,53385.97551096 2025-08-13,11:55:52.000,225,10968096,12925,0,1755086151,13026.01640254999,59.77161714000249,53386.01044656001 2025-08-13,11:55:53.000,225,10968065,12965,0,1755086152,13026.02313886,59.82801018000464,53386.01044656001 2025-08-13,11:55:54.000,225,10968118,12765,0,1755086153,13025.989457309995,59.82801018000464,53386.07333064 2025-08-13,11:55:55.000,225,10968060,12885,0,1755086154,13025.949039449995,59.84210844000336,53386.05236928 2025-08-13,11:55:56.000,225,10968084,12685,0,1755086155,13025.95577575999,59.87735409000015,53386.05935640001 2025-08-13,11:55:57.000,225,10968064,12485,0,1755086156,13025.89514896999,59.912599740004225,53386.066343520004 2025-08-13,11:55:58.000,225,10968062,12885,0,1755086157,13025.89514896999,59.94079626000166,53386.185124560005 2025-08-13,11:55:59.000,225,10968071,12765,0,1755086158,13025.85473110999,59.9689927799991,53386.17813744001 2025-08-13,11:56:00.000,225,10968079,12925,0,1755086159,13025.7806317,60.046533209999325,53386.185124560005 2025-08-13,11:56:01.000,225,10968099,12685,0,1755086160,13025.746950149995,60.07472973000404,53386.22006016 2025-08-13,11:56:02.000,225,10968075,12965,0,1755086161,13025.706532289994,60.12407363999955,53386.19909880001 2025-08-13,11:56:03.000,225,10968081,12725,0,1755086162,13025.65264180999,60.1804666800017,53386.24102152 2025-08-13,11:56:04.000,225,10968100,12605,0,1755086163,13025.61222394999,60.24390885000321,53386.24800864001 2025-08-13,11:56:05.000,225,10968084,12685,0,1755086164,13025.571806089989,60.28620362999936,53386.33185408 2025-08-13,11:56:06.000,225,10968068,13245,0,1755086165,13025.511179299989,60.34964580000087,53386.31089272 2025-08-13,11:56:07.000,225,10968073,12725,0,1755086166,13025.484234059993,60.441284489999816,53386.38775104 2025-08-13,11:56:08.000,225,10968040,12565,0,1755086167,13025.437079889998,60.504726660001324,53386.34582832001 2025-08-13,11:56:09.000,225,10968051,12685,0,1755086168,13025.369716789988,60.561119700003474,53386.34582832001 2025-08-13,11:56:10.000,225,10968071,12725,0,1755086169,13025.356244169998,60.59636535000027,53386.36678968001 2025-08-13,11:56:11.000,225,10968101,12685,0,1755086170,13025.356244169998,60.6386601300037,53386.38076392 2025-08-13,11:56:12.000,225,10968062,12805,0,1755086171,13025.322562619993,60.688004039999214,53386.37377680001 2025-08-13,11:56:13.000,225,10968074,12525,0,1755086172,13025.302353689993,60.74439708000136,53386.39473816001 2025-08-13,11:56:14.000,225,10968052,12485,0,1755086173,13025.282144759993,60.75849534000008,53386.4087124 2025-08-13,11:56:15.000,225,10968031,12805,0,1755086174,13025.261935829993,60.80079012000351,53386.41569952001 2025-08-13,11:56:16.000,225,10968085,12965,0,1755086175,13025.234990589997,60.80079012000351,53386.44364800001 2025-08-13,11:56:17.000,225,10968056,12525,0,1755086176,13025.234990589997,60.84308489999967,53386.46460936001 2025-08-13,11:56:18.000,225,10968065,12725,0,1755086177,13025.221517969992,60.87128142000438,53386.46460936001 2025-08-13,11:56:19.000,225,10968095,12965,0,1755086178,13025.201309039992,60.92767445999925,53386.48557072 2025-08-13,11:56:20.000,225,10968094,12765,0,1755086179,13025.208045350002,60.899477940001816,53386.53448056001 2025-08-13,11:56:21.000,225,10968074,12765,0,1755086180,13025.214781659997,60.97701837000204,53386.49954496 2025-08-13,11:56:22.000,225,10968121,12965,0,1755086181,13025.234990589997,60.9840675000014,53386.569416160004 2025-08-13,11:56:23.000,225,10968080,12645,0,1755086182,13025.275408449997,61.00521488999948,53386.57640328 2025-08-13,11:56:24.000,225,10968143,12805,0,1755086183,13025.275408449997,61.082755319999706,53386.639287360005 2025-08-13,11:56:25.000,225,10968053,12885,0,1755086184,13025.322562619993,61.05455880000227,53386.60435176 2025-08-13,11:56:26.000,225,10968062,12605,0,1755086185,13025.376453099998,61.075706190000346,53386.618326 2025-08-13,11:56:27.000,225,10968091,12845,0,1755086186,13025.389925719988,61.10390270999778,53386.618326 2025-08-13,11:56:28.000,225,10968044,12685,0,1755086187,13025.443816199993,61.06160793000163,53386.7231328 2025-08-13,11:56:29.000,225,10968069,12805,0,1755086188,13025.464025129993,61.096853579998424,53386.7231328 2025-08-13,11:56:30.000,225,10968094,12805,0,1755086189,13025.504442989994,61.139148360001855,53386.76505552 2025-08-13,11:56:31.000,225,10968078,12645,0,1755086190,13025.497706679998,61.11095184000442,53386.74409416 2025-08-13,11:56:32.000,225,10968067,12925,0,1755086191,13025.470761439989,61.096853579998424,53386.758068400006 2025-08-13,11:56:33.000,225,10968081,12525,0,1755086192,13025.524651919994,61.096853579998424,53386.87684944001 2025-08-13,11:56:34.000,225,10968056,12805,0,1755086193,13025.497706679998,61.096853579998424,53386.855888080005 2025-08-13,11:56:35.000,225,10968090,12885,0,1755086194,13025.477497749998,61.06160793000163,53386.84191384 2025-08-13,11:56:36.000,225,10968095,12845,0,1755086195,13025.450552509988,61.04046054000355,53386.91877216001 2025-08-13,11:56:37.000,225,10968039,12645,0,1755086196,13025.437079889998,61.04046054000355,53386.904797920004 2025-08-13,11:56:38.000,225,10968068,12965,0,1755086197,13025.403398339993,61.03341141000419,53386.925759280006 2025-08-13,11:56:39.000,225,10968074,12885,0,1755086198,13025.416870959998,61.0193131499982,53386.98165624 2025-08-13,11:56:40.000,225,10968059,12645,0,1755086199,13025.342771549993,61.02636228000483,53386.9327464 2025-08-13,11:56:41.000,225,10968119,12805,0,1755086200,13025.342771549993,61.00521488999948,53387.072488800004 2025-08-13,11:56:42.000,225,10968082,12765,0,1755086201,13025.315826309998,61.02636228000483,53387.08646304001 2025-08-13,11:56:43.000,225,10968090,12925,0,1755086202,13025.275408449997,61.0193131499982,53387.15633424 2025-08-13,11:56:44.000,225,10968071,12765,0,1755086203,13025.234990589997,61.04750967000291,53387.22620544 2025-08-13,11:56:45.000,225,10968101,12685,0,1755086204,13025.194572729997,61.05455880000227,53387.191269840005 2025-08-13,11:56:46.000,225,10968086,12765,0,1755086205,13025.080055459992,61.05455880000227,53387.19825696 2025-08-13,11:56:47.000,225,10968114,12685,0,1755086206,13025.032901289997,61.05455880000227,53387.25415392001 2025-08-13,11:56:48.000,225,10968097,12605,0,1755086207,13024.999219739992,61.04750967000291,53387.30306376001 2025-08-13,11:56:49.000,225,10968040,13085,0,1755086208,13024.88470247,61.04750967000291,53387.30306376001 2025-08-13,11:56:50.000,225,10968108,12765,0,1755086209,13024.82407568,61.03341141000419,53387.29607664 2025-08-13,11:56:51.000,225,10968157,12885,0,1755086210,13024.770185199995,61.04750967000291,53387.30306376001 2025-08-13,11:56:52.000,225,10968057,12805,0,1755086211,13024.75671257999,61.05455880000227,53387.34498648 2025-08-13,11:56:53.000,225,10968073,12765,0,1755086212,13024.68261317,61.04750967000291,53387.33799936 2025-08-13,11:56:54.000,225,10968088,12805,0,1755086213,13024.608513759995,60.99111663000076,53387.26812816 2025-08-13,11:56:55.000,225,10968113,12885,0,1755086214,13024.588304829995,61.02636228000483,53387.34498648 2025-08-13,11:56:56.000,225,10968108,12685,0,1755086215,13024.60177745,61.00521488999948,53387.29607664 2025-08-13,11:56:57.000,225,10968078,12765,0,1755086216,13024.52094173,60.962920110003324,53387.30306376001 2025-08-13,11:56:58.000,225,10968142,12685,0,1755086217,13024.55462327999,61.06160793000163,53387.35197360001 2025-08-13,11:56:59.000,225,10968083,12605,0,1755086218,13024.51420541999,61.082755319999706,53387.33101224001 2025-08-13,11:57:00.000,225,10968029,12685,0,1755086219,13024.54115066,61.11095184000442,53387.358960720005 2025-08-13,11:57:01.000,225,10968052,13125,0,1755086220,13024.467051249994,61.132099230002495,53387.34498648 2025-08-13,11:57:02.000,225,10968081,12685,0,1755086221,13024.406424459994,61.188492270004645,53387.310050880005 2025-08-13,11:57:03.000,225,10968048,12445,0,1755086222,13024.386215529994,61.17439400999865,53387.32402512 2025-08-13,11:57:04.000,225,10968090,12925,0,1755086223,13024.325588739994,61.21668879000208,53387.33101224001 2025-08-13,11:57:05.000,225,10968081,12645,0,1755086224,13024.258225639998,61.23783618000016,53387.35197360001 2025-08-13,11:57:06.000,225,10968061,12805,0,1755086225,13024.211071469988,61.30127835000167,53387.29607664 2025-08-13,11:57:07.000,225,10968108,12805,0,1755086226,13024.130235750003,61.315376610000385,53387.358960720005 2025-08-13,11:57:08.000,225,10968050,12725,0,1755086227,13024.076345269998,61.364720520003175,53387.29607664 2025-08-13,11:57:09.000,225,10968118,12685,0,1755086228,13024.035927409997,61.42816269000468,53387.310050880005 2025-08-13,11:57:10.000,225,10968109,12925,0,1755086229,13023.982036929992,61.51275225000427,53387.32402512 2025-08-13,11:57:11.000,225,10968039,12645,0,1755086230,13023.934882759997,61.56914528999914,53387.28908952 2025-08-13,11:57:12.000,225,10968064,12765,0,1755086231,13023.880992279992,61.62553833000129,53387.33799936 2025-08-13,11:57:13.000,225,10968115,12605,0,1755086232,13023.806892870001,61.68193137000344,53387.26812816 2025-08-13,11:57:14.000,225,10968035,13085,0,1755086233,13023.773211319996,61.717177020000236,53387.28908952 2025-08-13,11:57:15.000,225,10968078,12605,0,1755086234,13023.739529769991,61.766520930003026,53387.23319256001 2025-08-13,11:57:16.000,225,10968081,12725,0,1755086235,13023.672166669996,61.80881570999918,53387.261141040006 2025-08-13,11:57:17.000,225,10968063,12445,0,1755086236,13023.651957739996,61.86520875000133,53387.20524408001 2025-08-13,11:57:18.000,225,10968103,12725,0,1755086237,13023.658694049991,61.900454399998125,53387.20524408001 2025-08-13,11:57:19.000,225,10968069,12405,0,1755086238,13023.678902979991,61.900454399998125,53387.23319256001 2025-08-13,11:57:20.000,225,10968080,12805,0,1755086239,13023.692375599996,61.942749180001556,53387.22620544 2025-08-13,11:57:21.000,225,10968079,12765,0,1755086240,13023.658694049991,61.942749180001556,53387.19825696 2025-08-13,11:57:22.000,225,10968081,12645,0,1755086241,13023.712584529996,61.956847440000274,53387.21223120001 2025-08-13,11:57:23.000,225,10968074,12845,0,1755086242,13023.753002389996,61.949798310000915,53387.21223120001 2025-08-13,11:57:24.000,225,10968097,12885,0,1755086243,13023.719320839991,61.97799482999835,53387.1772956 2025-08-13,11:57:25.000,225,10968063,12885,0,1755086244,13023.759738699991,61.956847440000274,53387.18428272001 2025-08-13,11:57:26.000,225,10968102,12885,0,1755086245,13023.766475010001,61.999142220003705,53387.1772956 2025-08-13,11:57:27.000,225,10968115,12605,0,1755086246,13023.887728590002,62.006191350003064,53387.22620544 2025-08-13,11:57:28.000,225,10968101,13285,0,1755086247,13023.860783349992,62.01324048000242,53387.1772956 2025-08-13,11:57:29.000,225,10968085,12845,0,1755086248,13023.894464899997,62.02733874000114,53387.16332136001 2025-08-13,11:57:30.000,225,10968098,12685,0,1755086249,13023.961827999992,62.01324048000242,53387.15633424 2025-08-13,11:57:31.000,225,10968087,12525,0,1755086250,13024.062872649993,62.04143699999986,53387.16332136001 2025-08-13,11:57:32.000,225,10968076,12765,0,1755086251,13024.049400030002,62.06963352000457,53387.14934712 2025-08-13,11:57:33.000,225,10968103,12645,0,1755086252,13024.083081579993,62.10487917000137,53387.15633424 2025-08-13,11:57:34.000,225,10968055,12605,0,1755086253,13024.103290509993,62.133075689998805,53387.19825696 2025-08-13,11:57:35.000,225,10968075,12885,0,1755086254,13024.157180989998,62.168321340002876,53387.142360000005 2025-08-13,11:57:36.000,225,10968120,12605,0,1755086255,13024.136972059998,62.21061611999903,53387.17030848 2025-08-13,11:57:37.000,225,10968087,13125,0,1755086256,13024.143708369993,62.238812640003744,53387.14934712 2025-08-13,11:57:38.000,225,10968101,12565,0,1755086257,13024.096554199998,62.25291090000246,53387.191269840005 2025-08-13,11:57:39.000,225,10968107,12925,0,1755086258,13024.110026820003,62.2458617700031,53387.1772956 2025-08-13,11:57:40.000,225,10968075,12605,0,1755086259,13024.049400030002,62.27405829000054,53387.21223120001 2025-08-13,11:57:41.000,225,10968068,12845,0,1755086260,13024.069608960002,62.33750046000205,53387.21223120001 2025-08-13,11:57:42.000,225,10968091,12685,0,1755086261,13024.049400030002,62.351598720000766,53387.19825696 2025-08-13,11:57:43.000,225,10968103,12845,0,1755086262,13024.042663719993,62.33750046000205,53387.23319256001 2025-08-13,11:57:44.000,225,10968098,12725,0,1755086263,13024.029191100002,62.32340220000333,53387.240179680004 2025-08-13,11:57:45.000,225,10968064,12765,0,1755086264,13023.982036929992,62.38684437000484,53387.21921832 2025-08-13,11:57:46.000,225,10968103,12605,0,1755086265,13023.948355380002,62.400942630003556,53387.21921832 2025-08-13,11:57:47.000,225,10968134,12685,0,1755086266,13023.968564310002,62.407991760002915,53387.310050880005 2025-08-13,11:57:48.000,225,10968091,12645,0,1755086267,13023.995509549997,62.45028653999907,53387.27511528 2025-08-13,11:57:49.000,225,10968079,12605,0,1755086268,13024.042663719993,62.50667958000122,53387.310050880005 2025-08-13,11:57:50.000,225,10968100,12965,0,1755086269,13024.042663719993,62.50667958000122,53387.28210240001 2025-08-13,11:57:51.000,225,10968102,12685,0,1755086270,13024.076345269998,62.541925229998014,53387.29607664 2025-08-13,11:57:52.000,225,10968095,12805,0,1755086271,13024.110026820003,62.527826969999296,53387.28908952 2025-08-13,11:57:53.000,225,10968072,12565,0,1755086272,13024.170653609988,62.577170880002086,53387.33101224001 2025-08-13,11:57:54.000,225,10968083,12765,0,1755086273,13024.224544089993,62.584220010001445,53387.37992208001 2025-08-13,11:57:55.000,225,10968097,12765,0,1755086274,13024.197598849998,62.577170880002086,53387.34498648 2025-08-13,11:57:56.000,225,10968085,12965,0,1755086275,13024.238016709998,62.61946565999824,53387.39389632 2025-08-13,11:57:57.000,225,10968073,12605,0,1755086276,13024.271698259989,62.64766218000295,53387.36594784 2025-08-13,11:57:58.000,225,10968064,12765,0,1755086277,13024.264961949993,62.65471131000231,53387.40088344001 2025-08-13,11:57:59.000,225,10968098,12525,0,1755086278,13024.291907189989,62.66176044000167,53387.358960720005 2025-08-13,11:58:00.000,225,10968089,13005,0,1755086279,13024.291907189989,62.71110435000446,53387.40088344001 2025-08-13,11:58:01.000,225,10968069,12565,0,1755086280,13024.285170879994,62.7393008700019,53387.44979328001 2025-08-13,11:58:02.000,225,10968126,12885,0,1755086281,13024.278434569998,62.7393008700019,53387.40088344001 2025-08-13,11:58:03.000,225,10968093,12965,0,1755086282,13024.285170879994,62.78864478000469,53387.44979328001 2025-08-13,11:58:04.000,225,10968159,12645,0,1755086283,13024.197598849998,62.802743040003406,53387.4567804 2025-08-13,11:58:05.000,225,10968117,12685,0,1755086284,13024.211071469988,62.8379886900002,53387.44280616 2025-08-13,11:58:06.000,225,10968086,12645,0,1755086285,13024.204335159993,62.866185210004915,53387.428831920006 2025-08-13,11:58:07.000,225,10968100,12605,0,1755086286,13024.123499439993,62.873234340004274,53387.39389632 2025-08-13,11:58:08.000,225,10968048,12525,0,1755086287,13024.056136339997,62.90143086000171,53387.41485768 2025-08-13,11:58:09.000,225,10968132,12885,0,1755086288,13024.015718479997,62.92962737999915,53387.47075464001 2025-08-13,11:58:10.000,225,10968084,12605,0,1755086289,13023.961827999992,62.92257824999979,53387.43581904 2025-08-13,11:58:11.000,225,10968090,12685,0,1755086290,13023.975300619997,62.97192216000258,53387.39389632 2025-08-13,11:58:12.000,225,10968130,12765,0,1755086291,13023.907937520002,62.993069550000655,53387.41485768 2025-08-13,11:58:13.000,225,10968045,12845,0,1755086292,13023.874255969997,63.035364330004086,53387.41485768 2025-08-13,11:58:14.000,225,10968117,12645,0,1755086293,13023.813629179996,63.042413460003445,53387.39389632 2025-08-13,11:58:15.000,225,10968097,12805,0,1755086294,13023.813629179996,63.0847082399996,53387.36594784 2025-08-13,11:58:16.000,225,10968104,12925,0,1755086295,13023.813629179996,63.12700302000303,53387.34498648 2025-08-13,11:58:17.000,225,10968085,12765,0,1755086296,13023.786683940001,63.183396059997904,53387.310050880005 2025-08-13,11:58:18.000,225,10968109,12845,0,1755086297,13023.786683940001,63.20454345000326,53387.34498648 2025-08-13,11:58:19.000,225,10968097,12685,0,1755086298,13023.779947629992,63.211592580002616,53387.317038 2025-08-13,11:58:20.000,225,10968133,12805,0,1755086299,13023.827101800001,63.24683822999941,53387.29607664 2025-08-13,11:58:21.000,225,10968074,12645,0,1755086300,13023.840574419992,63.2961821400022,53387.28210240001 2025-08-13,11:58:22.000,225,10968083,12805,0,1755086301,13023.827101800001,63.32437865999964,53387.26812816 2025-08-13,11:58:23.000,225,10968057,12805,0,1755086302,13023.840574419992,63.37372257000243,53387.17030848 2025-08-13,11:58:24.000,225,10968087,12605,0,1755086303,13023.847310730001,63.43011561000458,53387.22620544 2025-08-13,11:58:25.000,225,10968093,12925,0,1755086304,13023.854047039997,63.46536126000137,53387.240179680004 2025-08-13,11:58:26.000,225,10968039,12445,0,1755086305,13023.880992279992,63.47945952000009,53387.23319256001 2025-08-13,11:58:27.000,225,10968100,12965,0,1755086306,13023.887728590002,63.53585256000224,53387.29607664 2025-08-13,11:58:28.000,225,10968069,12805,0,1755086307,13023.860783349992,63.55699995000032,53387.240179680004 2025-08-13,11:58:29.000,225,10968109,12645,0,1755086308,13023.894464899997,63.620442120001826,53387.25415392001 2025-08-13,11:58:30.000,225,10968139,12525,0,1755086309,13023.887728590002,63.627491250001185,53387.22620544 2025-08-13,11:58:31.000,225,10968092,12765,0,1755086310,13023.921410139992,63.65568776999862,53387.15633424 2025-08-13,11:58:32.000,225,10968081,12765,0,1755086311,13023.934882759997,63.69093342000269,53387.17030848 2025-08-13,11:58:33.000,225,10968058,12525,0,1755086312,13023.955091689997,63.71208081000077,53387.19825696 2025-08-13,11:58:34.000,225,10968095,12765,0,1755086313,13023.988773240002,63.73322819999885,53387.18428272001 2025-08-13,11:58:35.000,225,10968068,12685,0,1755086314,13024.042663719993,63.7543755900042,53387.13537288001 2025-08-13,11:58:36.000,225,10968084,12765,0,1755086315,13024.015718479997,63.77552298000228,53387.14934712 2025-08-13,11:58:37.000,225,10968137,13045,0,1755086316,13024.069608960002,63.76142472000356,53387.142360000005 2025-08-13,11:58:38.000,225,10968051,12605,0,1755086317,13024.123499439993,63.78257211000164,53387.15633424 2025-08-13,11:58:39.000,225,10968067,12845,0,1755086318,13024.143708369993,63.76142472000356,53387.14934712 2025-08-13,11:58:40.000,225,10968093,12805,0,1755086319,13024.204335159993,63.78257211000164,53387.093450160006 2025-08-13,11:58:41.000,225,10968092,12725,0,1755086320,13024.197598849998,63.77552298000228,53387.11441152001 2025-08-13,11:58:42.000,225,10968068,12965,0,1755086321,13024.238016709998,63.789621240001,53387.023578960005 2025-08-13,11:58:43.000,225,10968089,12805,0,1755086322,13024.291907189989,63.796670370000356,53387.04454032001 2025-08-13,11:58:44.000,225,10968082,12805,0,1755086323,13024.345797669994,63.803719499999715,53387.05851456 2025-08-13,11:58:45.000,225,10968109,12645,0,1755086324,13024.41316076999,63.846014280003146,53387.05851456 2025-08-13,11:58:46.000,225,10968125,12685,0,1755086325,13024.47378755999,63.860112540001865,53387.08646304001 2025-08-13,11:58:47.000,225,10968121,13045,0,1755086326,13024.55462327999,63.92355471000337,53387.1074244 2025-08-13,11:58:48.000,225,10968084,12885,0,1755086327,13024.608513759995,63.94470210000145,53387.093450160006 2025-08-13,11:58:49.000,225,10968130,12925,0,1755086328,13024.74323996,64.00814427000296,53387.11441152001 2025-08-13,11:58:50.000,225,10968114,12805,0,1755086329,13024.830811989996,64.06453730999783,53387.12838576 2025-08-13,11:58:51.000,225,10968163,12725,0,1755086330,13024.88470247,64.12093034999998,53387.1074244 2025-08-13,11:58:52.000,225,10968129,13125,0,1755086331,13024.958801879991,64.15617600000405,53387.12139864 2025-08-13,11:58:53.000,225,10968074,12645,0,1755086332,13025.026164980001,64.17027426000277,53387.21223120001 2025-08-13,11:58:54.000,225,10968106,12965,0,1755086333,13025.120473319992,64.247814690003,53387.17030848 2025-08-13,11:58:55.000,225,10968077,12765,0,1755086334,13025.194572729997,64.28306033999979,53387.1772956 2025-08-13,11:58:56.000,225,10968113,12365,0,1755086335,13025.234990589997,64.36060077000002,53387.22620544 2025-08-13,11:58:57.000,225,10968122,13005,0,1755086336,13025.288881070002,64.40994468000281,53387.21921832 2025-08-13,11:58:58.000,225,10968116,12285,0,1755086337,13025.336035239998,64.48748511000304,53387.19825696 2025-08-13,11:58:59.000,225,10968076,12805,0,1755086338,13025.376453099998,64.48748511000304,53387.23319256001 2025-08-13,11:59:00.000,225,10968156,12885,0,1755086339,13025.410134649988,64.53682901999855,53387.261141040006 2025-08-13,11:59:01.000,225,10968094,12725,0,1755086340,13025.464025129993,64.62141857999814,53387.26812816 2025-08-13,11:59:02.000,225,10968126,12885,0,1755086341,13025.585278709994,64.64961510000285,53387.28908952 2025-08-13,11:59:03.000,225,10968109,12965,0,1755086342,13025.645905499994,64.70600813999772,53387.34498648 2025-08-13,11:59:04.000,225,10968130,12685,0,1755086343,13025.73347752999,64.78354856999795,53387.32402512 2025-08-13,11:59:05.000,225,10968046,12685,0,1755086344,13025.81431324999,64.84699073999946,53387.23319256001 2025-08-13,11:59:06.000,225,10968133,12605,0,1755086345,13025.83452217999,64.88928552000289,53387.358960720005 2025-08-13,11:59:07.000,225,10968076,12685,0,1755086346,13025.888412659995,64.91748204000032,53387.32402512 2025-08-13,11:59:08.000,225,10968099,12805,0,1755086347,13025.97598468999,64.93158029999904,53387.37293496001 2025-08-13,11:59:09.000,225,10968100,12885,0,1755086348,13025.99619361999,64.94567855999776,53387.39389632 2025-08-13,11:59:10.000,225,10968094,12485,0,1755086349,13026.077029339991,64.98092421000183,53387.40088344001 2025-08-13,11:59:11.000,225,10968096,12845,0,1755086350,13026.12418351,65.01616985999863,53387.37992208001 2025-08-13,11:59:12.000,225,10968135,12765,0,1755086351,13026.157865059991,65.00912072999927,53387.40088344001 2025-08-13,11:59:13.000,225,10968079,12645,0,1755086352,13026.231964469996,64.99502247000055,53387.39389632 2025-08-13,11:59:14.000,225,10968092,12765,0,1755086353,13026.306063880002,64.96682595000311,53387.43581904 2025-08-13,11:59:15.000,225,10968033,12845,0,1755086354,13026.353218049997,65.00912072999927,53387.42184480001 2025-08-13,11:59:16.000,225,10968072,12885,0,1755086355,13026.413844839997,64.97387508000247,53387.4567804 2025-08-13,11:59:17.000,225,10968087,12885,0,1755086356,13026.514889489998,64.96682595000311,53387.4567804 2025-08-13,11:59:18.000,225,10968091,13045,0,1755086357,13026.615934139998,64.91043291000096,53387.48472888 2025-08-13,11:59:19.000,225,10968103,12765,0,1755086358,13026.629406759988,64.92453116999968,53387.46376752 2025-08-13,11:59:30.000,225,10968083,12765,0,1755086369,13026.656351999998,64.99502247000055,53387.44280616 2025-08-13,11:59:31.000,225,10968059,12965,0,1755086370,13026.649615689988,64.97387508000247,53387.428831920006 2025-08-13,11:59:32.000,225,10968135,12925,0,1755086371,13026.656351999998,64.97387508000247,53387.44280616 2025-08-13,11:59:33.000,225,10968090,12645,0,1755086372,13026.663088309993,65.00912072999927,53387.43581904 2025-08-13,11:59:34.000,225,10968161,12725,0,1755086373,13026.696769859998,65.00207159999991,53387.407870560004 2025-08-13,11:59:35.000,225,10968122,13045,0,1755086374,13026.676560929998,64.98797334000119,53387.44979328001 2025-08-13,11:59:36.000,225,10968094,12845,0,1755086375,13026.696769859998,65.02321898999799,53387.491716 2025-08-13,11:59:37.000,225,10968100,13005,0,1755086376,13026.683297239993,64.99502247000055,53387.477741760005 2025-08-13,11:59:38.000,225,10968128,12845,0,1755086377,13026.683297239993,65.00912072999927,53387.47075464001 2025-08-13,11:59:39.000,225,10968070,12965,0,1755086378,13026.690033549989,65.03731725000398,53387.48472888 2025-08-13,11:59:40.000,225,10968098,12805,0,1755086379,13026.683297239993,65.01616985999863,53387.477741760005 2025-08-13,11:59:41.000,225,10968073,12605,0,1755086380,13026.669824619989,65.04436638000334,53387.44280616 2025-08-13,11:59:42.000,225,10968082,12845,0,1755086381,13026.716978789998,65.04436638000334,53387.46376752 2025-08-13,11:59:43.000,225,10968098,12725,0,1755086382,13026.690033549989,65.04436638000334,53387.477741760005 2025-08-13,11:59:44.000,225,10968110,12805,0,1755086383,13026.743924029994,65.06551377000142,53387.477741760005 2025-08-13,11:59:45.000,225,10968116,12805,0,1755086384,13026.804550819994,65.12190681000357,53387.44979328001 2025-08-13,11:59:46.000,225,10968113,12805,0,1755086385,13026.85170498999,65.12190681000357,53387.49870312001 2025-08-13,11:59:47.000,225,10968072,13005,0,1755086386,13026.87191391999,65.15715246000036,53387.50569024 2025-08-13,11:59:48.000,225,10968101,13085,0,1755086387,13026.95274963999,65.16420158999972,53387.491716 2025-08-13,11:59:49.000,225,10968081,12925,0,1755086388,13027.03358535999,65.150103330001,53387.477741760005 2025-08-13,11:59:50.000,225,10968130,12725,0,1755086389,13027.08073953,65.150103330001,53387.47075464001 2025-08-13,11:59:51.000,225,10968118,12845,0,1755086390,13027.16157525,65.1853489799978,53387.51267736 2025-08-13,11:59:52.000,225,10968112,12565,0,1755086391,13027.168311559995,65.17125071999908,53387.51267736 2025-08-13,11:59:53.000,225,10968127,12365,0,1755086392,13027.25588358999,65.23469289000059,53387.51966448001 2025-08-13,11:59:54.000,225,10968082,12965,0,1755086393,13027.383873480001,65.26288940999802,53387.491716 2025-08-13,11:59:55.000,225,10968087,12965,0,1755086394,13027.437763959992,65.33338070999889,53387.51966448001 2025-08-13,11:59:56.000,225,10968071,12645,0,1755086395,13027.518599679992,65.34747897000489,53387.51267736 2025-08-13,11:59:57.000,225,10968109,12685,0,1755086396,13027.471445509997,65.37567549000232,53387.526651600005 2025-08-13,11:59:58.000,225,10968120,12645,0,1755086397,13027.498390749992,65.38272462000168,53387.53363872 2025-08-13,11:59:59.000,225,10968089,12925,0,1755086398,13027.518599679992,65.34747897000489,53387.54062584001 2025-08-13,12:00:00.000,225,10968113,12845,0,1755086399,13027.545544920002,65.31223332000081,53387.5615872 2025-08-13,12:00:01.000,225,10968081,12925,0,1755086400,13027.585962780002,65.31928245000017,53387.54062584001 2025-08-13,12:00:02.000,225,10968075,12805,0,1755086401,13027.559017539992,65.34042983999825,53387.51267736 2025-08-13,12:00:03.000,225,10968088,12685,0,1755086402,13027.592699089997,65.33338070999889,53387.58953568001 2025-08-13,12:00:04.000,225,10968095,12645,0,1755086403,13027.599435399992,65.31928245000017,53387.5615872 2025-08-13,12:00:05.000,225,10968088,12605,0,1755086404,13027.660062189992,65.32633157999953,53387.491716 2025-08-13,12:00:06.000,225,10968106,12925,0,1755086405,13027.754370529998,65.30518419000146,53387.58953568001 2025-08-13,12:00:07.000,225,10968131,12685,0,1755086406,13027.841942559993,65.31928245000017,53387.56857432001 2025-08-13,12:00:08.000,225,10968065,12685,0,1755086407,13027.841942559993,65.28403680000338,53387.51267736 2025-08-13,12:00:09.000,225,10968105,13085,0,1755086408,13027.821733629993,65.27698767000402,53387.60350992 2025-08-13,12:00:10.000,225,10968130,12965,0,1755086409,13027.814997319998,65.26993854000466,53387.61049704 2025-08-13,12:00:11.000,225,10968117,12605,0,1755086410,13027.808261009988,65.27698767000402,53387.54761296001 2025-08-13,12:00:12.000,225,10968135,12645,0,1755086411,13027.781315769993,65.26993854000466,53387.54062584001 2025-08-13,12:00:13.000,225,10968068,12565,0,1755086412,13027.774579459998,65.23469289000059,53387.5615872 2025-08-13,12:00:14.000,225,10968120,12845,0,1755086413,13027.767843150003,65.22059463000187,53387.56857432001 2025-08-13,12:00:15.000,225,10968079,12885,0,1755086414,13027.788052079988,65.21354550000251,53387.596522800006 2025-08-13,12:00:16.000,225,10968080,12885,0,1755086415,13027.761106839993,65.19944724000379,53387.61049704 2025-08-13,12:00:17.000,225,10968134,12445,0,1755086416,13027.727425290002,65.17829984999844,53387.60350992 2025-08-13,12:00:18.000,225,10968061,12965,0,1755086417,13027.727425290002,65.17125071999908,53387.6314584 2025-08-13,12:00:19.000,225,10968125,13005,0,1755086418,13027.680271119993,65.12895594000292,53387.58254856 2025-08-13,12:00:20.000,225,10968096,13045,0,1755086419,13027.693743739997,65.10780855000485,53387.60350992 2025-08-13,12:00:21.000,225,10968114,12685,0,1755086420,13027.626380640002,65.07961203000013,53387.61049704 2025-08-13,12:00:22.000,225,10968109,12605,0,1755086421,13027.592699089997,65.03731725000398,53387.61049704 2025-08-13,12:00:23.000,225,10968087,12685,0,1755086422,13027.565753850002,65.04436638000334,53387.61748416001 2025-08-13,12:00:24.000,225,10968117,13045,0,1755086423,13027.761106839993,65.03731725000398,53387.645432640005 2025-08-13,12:00:25.000,225,10968104,12805,0,1755086424,13028.1383402,64.88928552000289,53387.61748416001 2025-08-13,12:00:26.000,225,10968111,12605,0,1755086425,13028.535782489991,64.81879422000202,53387.67338112 2025-08-13,12:00:27.000,225,10968108,12885,0,1755086426,13028.643563450001,64.86813813000481,53387.66639400001 2025-08-13,12:00:28.000,225,10968144,12605,0,1755086427,13028.603145590001,64.9527276900044,53387.67338112 2025-08-13,12:00:29.000,225,10968114,12885,0,1755086428,13028.562727730001,64.98797334000119,53387.63844552001 2025-08-13,12:00:30.000,225,10968145,12685,0,1755086429,13028.555991419991,64.98797334000119,53387.61748416001 2025-08-13,12:00:31.000,225,10968128,13045,0,1755086430,13028.596409279991,65.07961203000013,53387.6314584 2025-08-13,12:00:32.000,225,10968112,12685,0,1755086431,13028.609881899996,65.17829984999844,53387.645432640005 2025-08-13,12:00:33.000,225,10968129,12845,0,1755086432,13028.623354520001,65.22764376000123,53387.63844552001 2025-08-13,12:00:34.000,225,10968166,12685,0,1755086433,13028.616618209991,65.3615772300036,53387.645432640005 2025-08-13,12:00:35.000,225,10968129,13125,0,1755086434,13028.616618209991,65.42501939999784,53387.65241976 2025-08-13,12:00:36.000,225,10968114,12925,0,1755086435,13028.630090829996,65.48846156999934,53387.65940688 2025-08-13,12:00:37.000,225,10968088,12885,0,1755086436,13028.677244999992,65.58010025999829,53387.63844552001 2025-08-13,12:00:38.000,225,10968100,12725,0,1755086437,13028.710926549997,65.61534591000236,53387.645432640005 2025-08-13,12:00:39.000,225,10968117,12965,0,1755086438,13028.657036069992,65.65764068999852,53387.58953568001 2025-08-13,12:00:40.000,225,10968165,12725,0,1755086439,13028.609881899996,65.7069846000013,53387.60350992 2025-08-13,12:00:41.000,225,10968131,12765,0,1755086440,13028.562727730001,65.69993547000195,53387.55460008 2025-08-13,12:00:42.000,225,10968122,12605,0,1755086441,13028.5425188,65.69993547000195,53387.55460008 2025-08-13,12:00:43.000,225,10968057,12805,0,1755086442,13028.717662859992,65.72108286000002,53387.58254856 2025-08-13,12:00:44.000,225,10968058,12765,0,1755086443,13028.913015849997,65.608296780003,53387.575561440004 2025-08-13,12:00:45.000,225,10968102,12845,0,1755086444,13028.966906330003,65.65059155999916,53387.56857432001 2025-08-13,12:00:46.000,225,10968109,12725,0,1755086445,13028.966906330003,65.66468981999788,53387.54062584001 2025-08-13,12:00:47.000,225,10968111,12885,0,1755086446,13028.926488470002,65.66468981999788,53387.526651600005 2025-08-13,12:00:48.000,225,10968125,12645,0,1755086447,13028.906279540002,65.61534591000236,53387.53363872 2025-08-13,12:00:49.000,225,10968073,12845,0,1755086448,13028.852389059997,65.56600199999957,53387.48472888 2025-08-13,12:00:50.000,225,10968122,12765,0,1755086449,13028.832180129997,65.55190374000085,53387.51267736 2025-08-13,12:00:51.000,225,10968121,13045,0,1755086450,13028.764817030002,65.48141243999999,53387.41485768 2025-08-13,12:00:52.000,225,10968059,13085,0,1755086451,13028.744608100002,65.45321592000255,53387.46376752 2025-08-13,12:00:53.000,225,10968125,12845,0,1755086452,13028.704190240001,65.46026505000191,53387.44979328001 2025-08-13,12:00:54.000,225,10968065,12845,0,1755086453,13028.731135479997,65.43911766000383,53387.44979328001 2025-08-13,12:00:55.000,225,10968144,12725,0,1755086454,13028.657036069992,65.41092113999912,53387.37992208001 2025-08-13,12:00:56.000,225,10968100,12685,0,1755086455,13028.623354520001,65.36862636000296,53387.37293496001 2025-08-13,12:00:57.000,225,10968105,12765,0,1755086456,13028.643563450001,65.37567549000232,53387.36594784 2025-08-13,12:00:58.000,225,10968117,12805,0,1755086457,13028.683981310001,65.42501939999784,53387.358960720005 2025-08-13,12:00:59.000,225,10968059,12725,0,1755086458,13028.724399170002,65.48141243999999,53387.28210240001 2025-08-13,12:01:00.000,225,10968158,12925,0,1755086459,13028.697453929992,65.50255982999806,53387.39389632 2025-08-13,12:01:01.000,225,10968094,12965,0,1755086460,13028.683981310001,65.51665809000406,53387.33101224001 2025-08-13,12:01:02.000,225,10968071,12965,0,1755086461,13028.697453929992,65.50255982999806,53387.28908952 2025-08-13,12:01:03.000,225,10968141,12805,0,1755086462,13028.731135479997,65.46731418000127,53387.3869092 2025-08-13,12:01:04.000,225,10968122,12565,0,1755086463,13028.758080719992,65.45321592000255,53387.34498648 2025-08-13,12:01:05.000,225,10968127,12925,0,1755086464,13028.737871789992,65.43911766000383,53387.40088344001 2025-08-13,12:01:06.000,225,10968084,12725,0,1755086465,13028.697453929992,65.44616679000319,53387.35197360001 2025-08-13,12:01:07.000,225,10968036,12605,0,1755086466,13028.704190240001,65.42501939999784,53387.36594784 2025-08-13,12:01:08.000,225,10968044,12565,0,1755086467,13028.737871789992,65.43206853000447,53387.358960720005 2025-08-13,12:01:09.000,225,10968080,12645,0,1755086468,13028.731135479997,65.42501939999784,53387.33101224001 2025-08-13,12:01:10.000,225,10968129,12645,0,1755086469,13028.771553339997,65.43206853000447,53387.39389632 2025-08-13,12:01:11.000,225,10968122,12685,0,1755086470,13028.838916439992,65.44616679000319,53387.39389632 2025-08-13,12:01:12.000,225,10968094,12685,0,1755086471,13028.845652750002,65.48141243999999,53387.35197360001 2025-08-13,12:01:13.000,225,10968100,12885,0,1755086472,13028.832180129997,65.48141243999999,53387.37293496001 2025-08-13,12:01:14.000,225,10968094,12725,0,1755086473,13028.865861680002,65.52370722000342,53387.39389632 2025-08-13,12:01:15.000,225,10968098,12605,0,1755086474,13028.899543229993,65.5448546100015,53387.41485768 2025-08-13,12:01:16.000,225,10968094,12725,0,1755086475,13028.933224779998,65.62239504000172,53387.44280616 2025-08-13,12:01:17.000,225,10968059,12765,0,1755086476,13028.966906330003,65.67173895000451,53387.44280616 2025-08-13,12:01:18.000,225,10968086,12805,0,1755086477,13029.020796809993,65.69993547000195,53387.41485768 2025-08-13,12:01:19.000,225,10968106,12725,0,1755086478,13029.041005739993,65.72813198999938,53387.477741760005 2025-08-13,12:01:20.000,225,10968062,12925,0,1755086479,13029.007324189988,65.74927938000474,53387.53363872 2025-08-13,12:01:21.000,225,10968095,12805,0,1755086480,13029.074687289998,65.78452503000153,53387.54761296001 2025-08-13,12:01:22.000,225,10968140,12605,0,1755086481,13029.081423599993,65.79157416000089,53387.61049704 2025-08-13,12:01:23.000,225,10968112,12525,0,1755086482,13029.067950979988,65.79157416000089,53387.58953568001 2025-08-13,12:01:24.000,225,10968096,13125,0,1755086483,13029.094896219998,65.80567241999961,53387.61049704 2025-08-13,12:01:25.000,225,10968107,12725,0,1755086484,13029.128577769989,65.82681980999769,53387.61049704 2025-08-13,12:01:26.000,225,10968063,12645,0,1755086485,13029.135314079998,65.8550163300024,53387.68735536001 2025-08-13,12:01:27.000,225,10968071,12765,0,1755086486,13029.162259319994,65.86911459000112,53387.645432640005 2025-08-13,12:01:28.000,225,10968090,12805,0,1755086487,13029.202677179994,65.89731110999855,53387.7013296 2025-08-13,12:01:29.000,225,10968130,12765,0,1755086488,13029.222886109994,65.9537041500007,53387.694342480005 2025-08-13,12:01:30.000,225,10968035,12845,0,1755086489,13029.256567659999,65.91845850000391,53387.75722656001 2025-08-13,12:01:31.000,225,10968090,12605,0,1755086490,13029.276776589999,65.8902619799992,53387.77818792 2025-08-13,12:01:32.000,225,10968087,12805,0,1755086491,13029.283512899994,65.90436023999791,53387.764213680006 2025-08-13,12:01:33.000,225,10968120,12885,0,1755086492,13029.31045813999,65.86911459000112,53387.78517504001 2025-08-13,12:01:34.000,225,10968071,12725,0,1755086493,13029.35761231,65.86206546000176,53387.813123520005 2025-08-13,12:01:35.000,225,10968051,12525,0,1755086494,13029.344139689994,65.81977067999833,53387.82709776 2025-08-13,12:01:36.000,225,10968075,12925,0,1755086495,13029.364348619994,65.77747590000217,53387.876007599996 2025-08-13,12:01:37.000,225,10968091,12605,0,1755086496,13029.404766479995,65.74927938000474,53387.90395608001 2025-08-13,12:01:38.000,225,10968087,12565,0,1755086497,13029.45192064999,65.7069846000013,53387.95985304 2025-08-13,12:01:39.000,225,10968061,12565,0,1755086498,13029.445184339995,65.73518111999874,53387.96684016 2025-08-13,12:01:40.000,225,10968074,12685,0,1755086499,13029.485602199995,65.68583721000323,53387.93889168 2025-08-13,12:01:41.000,225,10968036,12805,0,1755086500,13029.47886589,65.61534591000236,53387.96684016 2025-08-13,12:01:42.000,225,10968103,12925,0,1755086501,13029.485602199995,65.59419852000428,53387.99478864 2025-08-13,12:01:43.000,225,10968109,12605,0,1755086502,13029.51928375,65.5448546100015,53387.98780152 2025-08-13,12:01:44.000,225,10967999,12805,0,1755086503,13029.51254743999,65.5096089600047,53387.97382728001 2025-08-13,12:01:45.000,225,10968043,13005,0,1755086504,13029.55970161,65.46731418000127,53388.03671136 2025-08-13,12:01:46.000,225,10968071,12645,0,1755086505,13029.53949268,65.43911766000383,53388.043698479996 2025-08-13,12:01:47.000,225,10968047,12885,0,1755086506,13029.53275636999,65.38977375000104,53388.07164696001 2025-08-13,12:01:48.000,225,10968061,12925,0,1755086507,13029.53275636999,65.32633157999953,53388.078634080004 2025-08-13,12:01:49.000,225,10968101,12965,0,1755086508,13029.546228989995,65.27698767000402,53388.148505280005 2025-08-13,12:01:50.000,225,10968090,12925,0,1755086509,13029.526020059995,65.23469289000059,53388.13453104 2025-08-13,12:01:51.000,225,10968033,12845,0,1755086510,13029.526020059995,65.150103330001,53388.18344088 2025-08-13,12:01:52.000,225,10968059,12645,0,1755086511,13029.546228989995,65.13600507000228,53388.148505280005 2025-08-13,12:01:53.000,225,10968097,12725,0,1755086512,13029.53275636999,65.03731725000398,53388.19042800001 2025-08-13,12:01:54.000,225,10968117,12645,0,1755086513,13029.53275636999,65.02321898999799,53388.1554924 2025-08-13,12:01:55.000,225,10968055,12805,0,1755086514,13029.51254743999,64.9527276900044,53388.14151816001 2025-08-13,12:01:56.000,225,10968029,12525,0,1755086515,13029.53275636999,64.9386294299984,53388.20440224 2025-08-13,12:01:57.000,225,10968077,12965,0,1755086516,13029.49233850999,64.9033837800016,53388.19042800001 2025-08-13,12:01:58.000,225,10968092,12965,0,1755086517,13029.49907482,64.87518726000417,53388.25331208 2025-08-13,12:01:59.000,225,10968056,12765,0,1755086518,13029.47212957999,64.8399416100001,53388.20440224 2025-08-13,12:02:00.000,225,10968052,12885,0,1755086519,13029.45865696,64.81174509000266,53388.26029920001 2025-08-13,12:02:01.000,225,10968082,13045,0,1755086520,13029.45192064999,64.81174509000266,53388.20440224 2025-08-13,12:02:02.000,225,10968088,12685,0,1755086521,13029.43844803,64.75535205000051,53388.28126056 2025-08-13,12:02:03.000,225,10968157,12845,0,1755086522,13029.43844803,64.72715553000307,53388.17645376 2025-08-13,12:02:04.000,225,10968081,12605,0,1755086523,13029.445184339995,64.68486074999964,53388.19042800001 2025-08-13,12:02:05.000,225,10968075,12845,0,1755086524,13029.41150278999,64.69895900999836,53388.18344088 2025-08-13,12:02:06.000,225,10968075,12605,0,1755086525,13029.41150278999,64.67076249000093,53388.246324960004 2025-08-13,12:02:07.000,225,10968061,12565,0,1755086526,13029.424975409995,64.62846771000477,53388.26029920001 2025-08-13,12:02:08.000,225,10968105,12645,0,1755086527,13029.445184339995,64.60027119000006,53388.23235072 2025-08-13,12:02:09.000,225,10968093,12765,0,1755086528,13029.404766479995,64.61436944999878,53388.27427344 2025-08-13,12:02:10.000,225,10968070,12285,0,1755086529,13029.41150278999,64.61436944999878,53388.25331208 2025-08-13,12:02:11.000,225,10968092,12765,0,1755086530,13029.45865696,64.61436944999878,53388.28126056 2025-08-13,12:02:12.000,225,10968082,12805,0,1755086531,13029.485602199995,64.61436944999878,53388.316196160005 2025-08-13,12:02:13.000,225,10968063,12645,0,1755086532,13029.485602199995,64.66371336000157,53388.26029920001 2025-08-13,12:02:14.000,225,10968080,13045,0,1755086533,13029.465393269995,64.67781162000028,53388.246324960004 2025-08-13,12:02:15.000,225,10968057,12685,0,1755086534,13029.465393269995,64.70600813999772,53388.23235072 2025-08-13,12:02:16.000,225,10968071,12605,0,1755086535,13029.384557549994,64.71305727000436,53388.28126056 2025-08-13,12:02:17.000,225,10968052,12685,0,1755086536,13029.37782124,64.68486074999964,53388.21837648001 2025-08-13,12:02:18.000,225,10968117,12605,0,1755086537,13029.296985519999,64.68486074999964,53388.197415120005 2025-08-13,12:02:19.000,225,10968066,12765,0,1755086538,13029.263303969994,64.66371336000157,53388.211389359996 2025-08-13,12:02:20.000,225,10968051,12925,0,1755086539,13029.175731939999,64.63551684000413,53388.246324960004 2025-08-13,12:02:21.000,225,10968056,12605,0,1755086540,13029.195940869999,64.62846771000477,53388.21837648001 2025-08-13,12:02:22.000,225,10968038,12565,0,1755086541,13029.182468249994,64.60027119000006,53388.197415120005 2025-08-13,12:02:23.000,225,10968050,12765,0,1755086542,13029.168995629989,64.5932220600007,53388.20440224 2025-08-13,12:02:24.000,225,10968037,12925,0,1755086543,13029.142050389994,64.58617293000134,53388.211389359996 2025-08-13,12:02:25.000,225,10968047,12765,0,1755086544,13029.155523009998,64.5932220600007,53388.197415120005 2025-08-13,12:02:26.000,225,10968060,12845,0,1755086545,13029.162259319994,64.61436944999878,53388.197415120005 2025-08-13,12:02:27.000,225,10968083,12965,0,1755086546,13029.162259319994,64.64961510000285,53388.197415120005 2025-08-13,12:02:28.000,225,10968094,12365,0,1755086547,13029.209413489989,64.6566642300022,53388.10658256 2025-08-13,12:02:29.000,225,10968087,12885,0,1755086548,13029.162259319994,64.62846771000477,53388.148505280005 2025-08-13,12:02:40.000,225,10968079,12685,0,1755086559,13028.973642639998,64.09273383000254,53388.02273712001 2025-08-13,12:02:41.000,225,10968095,12645,0,1755086560,13028.946697400002,64.09273383000254,53387.99478864 2025-08-13,12:02:42.000,225,10968031,12685,0,1755086561,13028.906279540002,64.02929166000104,53387.93889168 2025-08-13,12:02:43.000,225,10968086,12645,0,1755086562,13028.859125369992,63.99404601000424,53387.93889168 2025-08-13,12:02:44.000,225,10968102,12765,0,1755086563,13028.798498579992,63.95175123000081,53387.96684016 2025-08-13,12:02:45.000,225,10968100,12965,0,1755086564,13028.778289649992,63.99404601000424,53387.88299472001 2025-08-13,12:02:46.000,225,10968058,12565,0,1755086565,13028.704190240001,63.92355471000337,53387.90395608001 2025-08-13,12:02:47.000,225,10968076,12965,0,1755086566,13028.636827139992,63.916505580004014,53387.931904560006 2025-08-13,12:02:48.000,225,10968107,12485,0,1755086567,13028.562727730001,63.8883090599993,53387.841072 2025-08-13,12:02:49.000,225,10968051,12845,0,1755086568,13028.508837249996,63.817817759998434,53387.82011064 2025-08-13,12:02:50.000,225,10968065,12645,0,1755086569,13028.45494676999,63.810768629999075,53387.79914928 2025-08-13,12:02:51.000,225,10968024,12805,0,1755086570,13028.41452890999,63.82486688999779,53387.79914928 2025-08-13,12:02:52.000,225,10968055,12885,0,1755086571,13028.387583669995,63.803719499999715,53387.78517504001 2025-08-13,12:02:53.000,225,10968084,12805,0,1755086572,13028.33369318999,63.789621240001,53387.73626520001 2025-08-13,12:02:54.000,225,10968060,12565,0,1755086573,13028.31348425999,63.803719499999715,53387.75722656001 2025-08-13,12:02:55.000,225,10968067,12565,0,1755086574,13028.326956879995,63.83191602000443,53387.70831672001 2025-08-13,12:02:56.000,225,10968011,12525,0,1755086575,13028.25959378,63.796670370000356,53387.67338112 2025-08-13,12:02:57.000,225,10968109,12685,0,1755086576,13028.246121159995,63.78257211000164,53387.65940688 2025-08-13,12:02:58.000,225,10968074,12685,0,1755086577,13028.225912229995,63.77552298000228,53387.62447128 2025-08-13,12:02:59.000,225,10968086,12765,0,1755086578,13028.205703299995,63.76847385000292,53387.61748416001 2025-08-13,12:03:00.000,225,10968069,12725,0,1755086579,13028.23264853999,63.789621240001,53387.575561440004 2025-08-13,12:03:01.000,225,10968075,12685,0,1755086580,13028.23264853999,63.82486688999779,53387.61049704 2025-08-13,12:03:02.000,225,10968104,12485,0,1755086581,13028.246121159995,63.853063410002505,53387.54062584001 2025-08-13,12:03:03.000,225,10968133,12805,0,1755086582,13028.25959378,63.82486688999779,53387.47075464001 2025-08-13,12:03:04.000,225,10968059,12805,0,1755086583,13028.266330089995,63.89535818999866,53387.51267736 2025-08-13,12:03:05.000,225,10968013,12685,0,1755086584,13028.30001164,63.8883090599993,53387.477741760005 2025-08-13,12:03:06.000,225,10968039,12765,0,1755086585,13028.32022057,63.93765297000209,53387.49870312001 2025-08-13,12:03:07.000,225,10968074,12725,0,1755086586,13028.36063843,63.96584948999953,53387.46376752 2025-08-13,12:03:08.000,225,10968077,12725,0,1755086587,13028.35390211999,64.02224253000168,53387.37992208001 2025-08-13,12:03:09.000,225,10968112,12765,0,1755086588,13028.36063843,64.05748817999847,53387.42184480001 2025-08-13,12:03:10.000,225,10968124,12725,0,1755086589,13028.40105629,64.09273383000254,53387.428831920006 2025-08-13,12:03:11.000,225,10968044,12725,0,1755086590,13028.44147415,64.12093034999998,53387.428831920006 2025-08-13,12:03:12.000,225,10968089,12685,0,1755086591,13028.43473783999,64.16322513000341,53387.37992208001 2025-08-13,12:03:13.000,225,10968028,12725,0,1755086592,13028.428001529996,64.15617600000405,53387.3869092 2025-08-13,12:03:14.000,225,10968078,12685,0,1755086593,13028.44147415,64.20551990999957,53387.35197360001 2025-08-13,12:03:15.000,225,10968049,12605,0,1755086594,13028.46168308,64.28306033999979,53387.34498648 2025-08-13,12:03:16.000,225,10968078,12765,0,1755086595,13028.52230987,64.29010946999915,53387.33101224001 2025-08-13,12:03:17.000,225,10968083,12725,0,1755086596,13028.5425188,64.35355164000066,53387.30306376001 2025-08-13,12:03:18.000,225,10968146,12805,0,1755086597,13028.535782489991,64.3817481599981,53387.33799936 2025-08-13,12:03:19.000,225,10968097,12725,0,1755086598,13028.5425188,64.43109207000089,53387.240179680004 2025-08-13,12:03:30.000,225,10968063,12965,0,1755086609,13028.926488470002,64.35355164000066,53387.1772956 2025-08-13,12:03:31.000,225,10968009,12845,0,1755086610,13029.007324189988,64.33240425000258,53387.2471668 2025-08-13,12:03:32.000,225,10968096,12965,0,1755086611,13029.020796809993,64.35355164000066,53387.17030848 2025-08-13,12:03:33.000,225,10968058,12925,0,1755086612,13029.061214669993,64.36764989999938,53387.1772956 2025-08-13,12:03:34.000,225,10968063,12885,0,1755086613,13029.101632529993,64.32535512000322,53387.21921832 2025-08-13,12:03:35.000,225,10968116,12765,0,1755086614,13029.128577769989,64.26896208000107,53387.13537288001 2025-08-13,12:03:36.000,225,10968128,12725,0,1755086615,13029.142050389994,64.21256903999893,53387.20524408001 2025-08-13,12:03:37.000,225,10968091,12845,0,1755086616,13029.162259319994,64.20551990999957,53387.15633424 2025-08-13,12:03:38.000,225,10968087,12845,0,1755086617,13029.195940869999,64.11388122000062,53387.14934712 2025-08-13,12:03:39.000,225,10968106,12805,0,1755086618,13029.243095039994,64.11388122000062,53387.17030848 2025-08-13,12:03:40.000,225,10968025,12645,0,1755086619,13029.216149799999,64.00814427000296,53387.10043728 2025-08-13,12:03:41.000,225,10968082,12685,0,1755086620,13029.256567659999,63.95175123000081,53387.13537288001 2025-08-13,12:03:42.000,225,10968133,12765,0,1755086621,13029.236358729999,63.87421080000058,53387.12139864 2025-08-13,12:03:43.000,225,10968048,12645,0,1755086622,13029.303721829994,63.77552298000228,53387.10043728 2025-08-13,12:03:44.000,225,10968087,12685,0,1755086623,13029.283512899994,63.69798255000205,53387.12838576 2025-08-13,12:03:45.000,225,10968092,12965,0,1755086624,13029.303721829994,63.620442120001826,53387.07947592 2025-08-13,12:03:46.000,225,10968048,12445,0,1755086625,13029.33740338,63.571098209999036,53387.04454032001 2025-08-13,12:03:47.000,225,10968127,12605,0,1755086626,13029.37782124,63.51470517000416,53387.1074244 2025-08-13,12:03:48.000,225,10968086,12685,0,1755086627,13029.43171171999,63.451263000002655,53387.10043728 2025-08-13,12:03:49.000,225,10968103,12685,0,1755086628,13029.384557549994,63.35257518000435,53387.03755320001 2025-08-13,12:04:00.000,225,10968145,12805,0,1755086639,13029.007324189988,62.986020420001296,53387.0026176 2025-08-13,12:04:01.000,225,10968098,12765,0,1755086640,13028.973642639998,62.97192216000258,53387.03056608 2025-08-13,12:04:02.000,225,10968119,12645,0,1755086641,13028.892806919997,62.943725639997865,53386.974669120005 2025-08-13,12:04:03.000,225,10968097,12805,0,1755086642,13028.852389059997,62.97192216000258,53387.00960472 2025-08-13,12:04:04.000,225,10968101,12925,0,1755086643,13028.744608100002,62.993069550000655,53386.94672064001 2025-08-13,12:04:05.000,225,10968097,12725,0,1755086644,13028.697453929992,62.986020420001296,53386.95370776 2025-08-13,12:04:06.000,225,10968120,12725,0,1755086645,13028.603145590001,62.97192216000258,53386.9327464 2025-08-13,12:04:07.000,225,10968083,12965,0,1755086646,13028.52230987,62.97192216000258,53386.925759280006 2025-08-13,12:04:08.000,225,10968021,12845,0,1755086647,13028.43473783999,62.96487303000322,53386.84191384 2025-08-13,12:04:09.000,225,10968109,12605,0,1755086648,13028.38084736,62.96487303000322,53386.87684944001 2025-08-13,12:04:10.000,225,10968077,12885,0,1755086649,13028.25285746999,63.035364330004086,53386.86986232001 2025-08-13,12:04:11.000,225,10968139,12925,0,1755086650,13028.205703299995,63.042413460003445,53386.74409416 2025-08-13,12:04:12.000,225,10968078,12805,0,1755086651,13028.11139495999,63.06356085000152,53386.793004 2025-08-13,12:04:13.000,225,10968062,12725,0,1755086652,13028.023822929994,63.07765911000024,53386.758068400006 2025-08-13,12:04:14.000,225,10968131,12525,0,1755086653,13027.956459829998,63.13405215000239,53386.69518432 2025-08-13,12:04:15.000,225,10968108,12525,0,1755086654,13027.882360419993,63.14815041000111,53386.66723584 2025-08-13,12:04:16.000,225,10968054,12725,0,1755086655,13027.788052079988,63.20454345000326,53386.639287360005 2025-08-13,12:04:17.000,225,10968117,12605,0,1755086656,13027.740897909993,63.225690840001334,53386.58339040001 2025-08-13,12:04:18.000,225,10968073,12725,0,1755086657,13027.673534809997,63.225690840001334,53386.57640328 2025-08-13,12:04:19.000,225,10968108,12845,0,1755086658,13027.619644329992,63.28913301000284,53386.49255784001 2025-08-13,12:04:20.000,225,10968099,12605,0,1755086659,13027.565753850002,63.28208388000348,53386.49954496 2025-08-13,12:04:21.000,225,10968082,13045,0,1755086660,13027.491654439997,63.30323127000156,53386.352815440005 2025-08-13,12:04:22.000,225,10968072,13085,0,1755086661,13027.417555029991,63.28208388000348,53386.36678968001 2025-08-13,12:04:23.000,225,10968078,12605,0,1755086662,13027.410818719996,63.31732953000028,53386.34582832001 2025-08-13,12:04:24.000,225,10968040,12765,0,1755086663,13027.383873480001,63.32437865999964,53386.27595712001 2025-08-13,12:04:25.000,225,10968109,12885,0,1755086664,13027.356928239991,63.31732953000028,53386.22006016 2025-08-13,12:04:26.000,225,10968134,12805,0,1755086665,13027.377137169991,63.35257518000435,53386.17813744001 2025-08-13,12:04:27.000,225,10968094,12885,0,1755086666,13027.296301449991,63.31732953000028,53386.14320184 2025-08-13,12:04:28.000,225,10968071,12765,0,1755086667,13027.269356209996,63.2961821400022,53386.03839504001 2025-08-13,12:04:29.000,225,10968117,12685,0,1755086668,13027.316510379991,63.23978910000005,53385.968523840005 2025-08-13,12:04:30.000,225,10968120,13005,0,1755086669,13027.397346099991,63.15519954000047,53385.9545496 2025-08-13,12:04:31.000,225,10968079,12885,0,1755086670,13027.457972889992,63.19044519000454,53385.898652640004 2025-08-13,12:04:32.000,225,10968086,12525,0,1755086671,13027.451236579996,63.183396059997904,53385.87070416001 2025-08-13,12:04:33.000,225,10968108,12925,0,1755086672,13027.431027649996,63.14815041000111,53385.84275568001 2025-08-13,12:04:34.000,225,10968099,12645,0,1755086673,13027.498390749992,63.12700302000303,53385.8148072 2025-08-13,12:04:35.000,225,10968109,12925,0,1755086674,13027.457972889992,63.07765911000024,53385.751923120006 2025-08-13,12:04:36.000,225,10968086,12685,0,1755086675,13027.471445509997,63.000118680000014,53385.67506480001 2025-08-13,12:04:37.000,225,10968078,12805,0,1755086676,13027.478181819992,62.986020420001296,53385.69602616001 2025-08-13,12:04:38.000,225,10968098,12725,0,1755086677,13027.478181819992,62.92257824999979,53385.64711632 2025-08-13,12:04:39.000,225,10968084,12805,0,1755086678,13027.505127060002,62.90143086000171,53385.67506480001 2025-08-13,12:04:40.000,225,10968092,12725,0,1755086679,13027.491654439997,62.89438173000235,53385.584232240006 2025-08-13,12:04:41.000,225,10968090,12685,0,1755086680,13027.518599679992,62.74635000000126,53385.59121936 2025-08-13,12:04:42.000,225,10968137,12525,0,1755086681,13027.552281229997,62.7393008700019,53385.53532240001 2025-08-13,12:04:43.000,225,10968056,12605,0,1755086682,13027.559017539992,62.72520261000318,53385.53532240001 2025-08-13,12:04:44.000,225,10968089,12725,0,1755086683,13027.552281229997,62.70405521999783,53385.5003868 2025-08-13,12:04:45.000,225,10968097,12765,0,1755086684,13027.559017539992,62.626514790004876,53385.465451200005 2025-08-13,12:04:46.000,225,10968110,12965,0,1755086685,13027.572490159997,62.64766218000295,53385.40955424001 2025-08-13,12:04:47.000,225,10968122,12925,0,1755086686,13027.559017539992,62.59831827000016,53385.45147696 2025-08-13,12:04:48.000,225,10968088,12645,0,1755086687,13027.612908019997,62.584220010001445,53385.45846408001 2025-08-13,12:04:49.000,225,10968117,12765,0,1755086688,13027.572490159997,62.534876099998655,53385.44448984 2025-08-13,12:04:50.000,225,10968119,12645,0,1755086689,13027.585962780002,62.527826969999296,53385.44448984 2025-08-13,12:04:51.000,225,10968109,12765,0,1755086690,13027.565753850002,62.527826969999296,53385.37461864 2025-08-13,12:04:52.000,225,10968134,12685,0,1755086691,13027.511863369997,62.4925813200025,53385.35365728 2025-08-13,12:04:53.000,225,10968065,12565,0,1755086692,13027.491654439997,62.50667958000122,53385.346670160005 2025-08-13,12:04:54.000,225,10968108,12565,0,1755086693,13027.478181819992,62.415040890002274,53385.346670160005 2025-08-13,12:04:55.000,225,10968151,12845,0,1755086694,13027.457972889992,62.415040890002274,53385.346670160005 2025-08-13,12:04:56.000,225,10968109,12645,0,1755086695,13027.457972889992,62.3938935000042,53385.37461864 2025-08-13,12:04:57.000,225,10968123,12325,0,1755086696,13027.457972889992,62.38684437000484,53385.346670160005 2025-08-13,12:04:58.000,225,10968084,12685,0,1755086697,13027.484918130001,62.365696979999484,53385.346670160005 2025-08-13,12:04:59.000,225,10968101,12925,0,1755086698,13027.498390749992,62.37274610999884,53385.37461864 2025-08-13,12:05:00.000,225,10968135,12765,0,1755086699,13027.525335990002,62.351598720000766,53385.36763152001 2025-08-13,12:05:01.000,225,10968094,12765,0,1755086700,13027.505127060002,62.33750046000205,53385.36064440001 2025-08-13,12:05:02.000,225,10968136,12725,0,1755086701,13027.518599679992,62.33045133000269,53385.35365728 2025-08-13,12:05:03.000,225,10968107,13125,0,1755086702,13027.451236579996,62.33045133000269,53385.36064440001 2025-08-13,12:05:04.000,225,10968108,12805,0,1755086703,13027.471445509997,62.25291090000246,53385.26981184001 2025-08-13,12:05:05.000,225,10968140,12485,0,1755086704,13027.417555029991,62.2458617700031,53385.19994064001 2025-08-13,12:05:06.000,225,10968097,12525,0,1755086705,13027.356928239991,62.21061611999903,53385.23487624 2025-08-13,12:05:07.000,225,10968110,12765,0,1755086706,13027.336719309991,62.182419600001595,53385.26282472 2025-08-13,12:05:08.000,225,10968101,12805,0,1755086707,13027.269356209996,62.168321340002876,53385.227889120004 2025-08-13,12:05:09.000,225,10968141,12965,0,1755086708,13027.24241097,62.140124819998164,53385.24186336001 2025-08-13,12:05:10.000,225,10968121,12605,0,1755086709,13027.19525679999,62.09078091000265,53385.24186336001 2025-08-13,12:05:11.000,225,10968085,12925,0,1755086710,13027.15483893999,62.08373178000329,53385.22090200001 2025-08-13,12:05:12.000,225,10968063,12645,0,1755086711,13027.04032167,62.04143699999986,53385.178979280005 2025-08-13,12:05:13.000,225,10968094,12605,0,1755086712,13027.02011274,62.02733874000114,53385.21391488 2025-08-13,12:05:14.000,225,10968074,12965,0,1755086713,13026.966222259995,62.01324048000242,53385.16500504 2025-08-13,12:05:15.000,225,10968106,12845,0,1755086714,13026.93254070999,62.006191350003064,53385.1160952 2025-08-13,12:05:16.000,225,10968097,12885,0,1755086715,13026.97969488,61.992093090004346,53385.13705656 2025-08-13,12:05:17.000,225,10968117,12645,0,1755086716,13026.966222259995,61.92160179000348,53385.06718536 2025-08-13,12:05:18.000,225,10968088,12965,0,1755086717,13026.946013329994,61.92160179000348,53385.03224976001 2025-08-13,12:05:19.000,225,10968103,12925,0,1755086718,13026.93254070999,61.893405269998766,53385.060198240004 2025-08-13,12:05:20.000,225,10968102,12885,0,1755086719,13026.91233177999,61.81586483999854,53385.00430128001 2025-08-13,12:05:21.000,225,10968058,13005,0,1755086720,13026.89885916,61.80176657999982,53384.98333992001 2025-08-13,12:05:22.000,225,10968083,12645,0,1755086721,13026.784341889994,61.773570060002385,53384.99032704 2025-08-13,12:05:23.000,225,10968049,12645,0,1755086722,13026.764132959994,61.759471800003666,53385.00430128001 2025-08-13,12:05:24.000,225,10968052,12725,0,1755086723,13026.696769859998,61.717177020000236,53384.87853312 2025-08-13,12:05:25.000,225,10968125,12765,0,1755086724,13026.696769859998,61.6889805000028,53384.88552024001 2025-08-13,12:05:26.000,225,10968118,12845,0,1755086725,13026.656351999998,61.65373484999873,53384.82962328 2025-08-13,12:05:27.000,225,10968078,12525,0,1755086726,13026.609197829988,61.63258746000065,53384.78770056001 2025-08-13,12:05:28.000,225,10968129,12965,0,1755086727,13026.609197829988,61.62553833000129,53384.75276496 2025-08-13,12:05:29.000,225,10968089,12965,0,1755086728,13026.555307349998,61.61144007000257,53384.75975208 2025-08-13,12:05:30.000,225,10968075,12805,0,1755086729,13026.521625799993,61.61144007000257,53384.75975208 2025-08-13,12:05:31.000,225,10968089,12565,0,1755086730,13026.481207939993,61.63963659000001,53384.66891952001 2025-08-13,12:05:32.000,225,10968111,12765,0,1755086731,13026.521625799993,61.64668571999937,53384.60603544 2025-08-13,12:05:33.000,225,10968090,12605,0,1755086732,13026.460999009993,61.64668571999937,53384.63398392 2025-08-13,12:05:34.000,225,10968065,12765,0,1755086733,13026.454262699997,61.68193137000344,53384.5920612 2025-08-13,12:05:35.000,225,10968088,12805,0,1755086734,13026.400372219992,61.67488224000408,53384.53616424 2025-08-13,12:05:36.000,225,10968107,13165,0,1755086735,13026.434053769997,61.67488224000408,53384.51520288 2025-08-13,12:05:37.000,225,10968084,12605,0,1755086736,13026.447526390002,61.61144007000257,53384.48026728001 2025-08-13,12:05:38.000,225,10968098,12605,0,1755086737,13026.407108530002,61.60439094000321,53384.46629304 2025-08-13,12:05:39.000,225,10968119,12725,0,1755086738,13026.440790079992,61.60439094000321,53384.43834456 2025-08-13,12:05:40.000,225,10968117,12605,0,1755086739,13026.440790079992,61.62553833000129,53384.48026728001 2025-08-13,12:05:41.000,225,10968118,12605,0,1755086740,13026.440790079992,61.63963659000001,53384.44533168 2025-08-13,12:05:42.000,225,10968139,12765,0,1755086741,13026.434053769997,61.65373484999873,53384.39642184 2025-08-13,12:05:43.000,225,10968121,12725,0,1755086742,13026.454262699997,61.68193137000344,53384.42437032 2025-08-13,12:05:44.000,225,10968117,12765,0,1755086743,13026.447526390002,61.731275279998954,53384.410396080006 2025-08-13,12:05:45.000,225,10968087,12725,0,1755086744,13026.413844839997,61.717177020000236,53384.33353776001 2025-08-13,12:05:46.000,225,10968124,12965,0,1755086745,13026.386899600002,61.74537353999767,53384.347512 2025-08-13,12:05:47.000,225,10968129,12365,0,1755086746,13026.420581149992,61.717177020000236,53384.31956352 2025-08-13,12:05:48.000,225,10968116,12525,0,1755086747,13026.427317460002,61.759471800003666,53384.31956352 2025-08-13,12:05:49.000,225,10968139,12765,0,1755086748,13026.487944250002,61.7876683200011,53384.291615040005 2025-08-13,12:05:50.000,225,10968112,12925,0,1755086749,13026.420581149992,61.80881570999918,53384.28462792001 2025-08-13,12:05:51.000,225,10968101,12445,0,1755086750,13026.487944250002,61.86520875000133,53384.29860216 2025-08-13,12:05:52.000,225,10968121,12685,0,1755086751,13026.487944250002,61.85815962000197,53384.27065368 2025-08-13,12:05:53.000,225,10968095,12965,0,1755086752,13026.535098419998,61.86520875000133,53384.26366656001 2025-08-13,12:05:54.000,225,10968128,12765,0,1755086753,13026.521625799993,61.87225788000069,53384.25667944 2025-08-13,12:05:55.000,225,10968111,12765,0,1755086754,13026.487944250002,61.90750353000476,53384.28462792001 2025-08-13,12:05:56.000,225,10968114,12765,0,1755086755,13026.514889489998,61.900454399998125,53384.31257640001 2025-08-13,12:05:57.000,225,10968132,12685,0,1755086756,13026.501416869993,61.91455266000412,53384.30558928 2025-08-13,12:05:58.000,225,10968092,12725,0,1755086757,13026.501416869993,61.96389656999963,53384.30558928 2025-08-13,12:05:59.000,225,10968100,12725,0,1755086758,13026.508153180002,61.97094569999899,53384.30558928 2025-08-13,12:06:00.000,225,10968126,12685,0,1755086759,13026.494680559998,61.98504395999771,53384.33353776001 2025-08-13,12:06:01.000,225,10968143,12885,0,1755086760,13026.528362110002,61.97799482999835,53384.35449912001 2025-08-13,12:06:02.000,225,10968133,12885,0,1755086761,13026.508153180002,61.992093090004346,53384.31956352 2025-08-13,12:06:03.000,225,10968100,12885,0,1755086762,13026.514889489998,62.02028961000178,53384.33353776001 2025-08-13,12:06:04.000,225,10968081,12925,0,1755086763,13026.494680559998,62.02733874000114,53384.35449912001 2025-08-13,12:06:05.000,225,10968121,12725,0,1755086764,13026.514889489998,62.04848612999922,53384.35449912001 2025-08-13,12:06:06.000,225,10968129,12765,0,1755086765,13026.548571040003,62.06258438999794,53384.39642184 2025-08-13,12:06:07.000,225,10968097,12765,0,1755086766,13026.521625799993,62.04143699999986,53384.36847336 2025-08-13,12:06:08.000,225,10968119,12765,0,1755086767,13026.535098419998,62.04848612999922,53384.39642184 2025-08-13,12:06:09.000,225,10968159,13005,0,1755086768,13026.521625799993,62.05553525999858,53384.4173832 2025-08-13,12:06:10.000,225,10968138,12885,0,1755086769,13026.528362110002,62.04143699999986,53384.410396080006 2025-08-13,12:06:11.000,225,10968128,12805,0,1755086770,13026.555307349998,62.04848612999922,53384.410396080006 2025-08-13,12:06:12.000,225,10968081,12845,0,1755086771,13026.555307349998,62.0343878700005,53384.389434720004 2025-08-13,12:06:13.000,225,10968078,12805,0,1755086772,13026.568779970003,62.06963352000457,53384.39642184 2025-08-13,12:06:14.000,225,10968109,12845,0,1755086773,13026.588988899988,62.05553525999858,53384.410396080006 2025-08-13,12:06:15.000,225,10968108,12685,0,1755086774,13026.568779970003,62.04848612999922,53384.37546048 2025-08-13,12:06:16.000,225,10968122,12805,0,1755086775,13026.609197829988,62.04143699999986,53384.389434720004 2025-08-13,12:06:17.000,225,10968132,12565,0,1755086776,13026.588988899988,62.006191350003064,53384.43135744001 2025-08-13,12:06:18.000,225,10968127,12885,0,1755086777,13026.615934139998,61.992093090004346,53384.45231880001 2025-08-13,12:06:19.000,225,10968138,12605,0,1755086778,13026.582252589993,61.98504395999771,53384.46629304 2025-08-13,12:06:20.000,225,10968139,12765,0,1755086779,13026.602461519993,61.9357000500022,53384.47328016 2025-08-13,12:06:21.000,225,10968124,13045,0,1755086780,13026.582252589993,61.92160179000348,53384.4173832 2025-08-13,12:06:22.000,225,10968119,12605,0,1755086781,13026.541834729993,61.91455266000412,53384.40340896001 2025-08-13,12:06:23.000,225,10968123,12885,0,1755086782,13026.487944250002,61.83701223000389,53384.44533168 2025-08-13,12:06:24.000,225,10968091,12445,0,1755086783,13026.481207939993,61.7876683200011,53384.410396080006 2025-08-13,12:06:25.000,225,10968147,12965,0,1755086784,13026.494680559998,61.759471800003666,53384.43135744001 2025-08-13,12:06:26.000,225,10968105,12885,0,1755086785,13026.434053769997,61.75242267000431,53384.43834456 2025-08-13,12:06:27.000,225,10968133,12925,0,1755086786,13026.407108530002,61.69602963000216,53384.46629304 2025-08-13,12:06:28.000,225,10968095,12965,0,1755086787,13026.413844839997,61.6889805000028,53384.44533168 2025-08-13,12:06:29.000,225,10968133,12805,0,1755086788,13026.386899600002,61.68193137000344,53384.410396080006 2025-08-13,12:06:30.000,225,10968122,12685,0,1755086789,13026.326272810002,61.63963659000001,53384.4173832 2025-08-13,12:06:31.000,225,10968112,12765,0,1755086790,13026.285854950002,61.61144007000257,53384.4173832 2025-08-13,12:06:32.000,225,10968137,12805,0,1755086791,13026.225228160001,61.56209615999978,53384.35449912001 2025-08-13,12:06:33.000,225,10968096,12965,0,1755086792,13026.218491849992,61.533899640002346,53384.36847336 2025-08-13,12:06:34.000,225,10968096,12965,0,1755086793,13026.191546609996,61.50570312000491,53384.39642184 2025-08-13,12:06:35.000,225,10968154,12645,0,1755086794,13026.144392440001,61.45635921000212,53384.410396080006 2025-08-13,12:06:36.000,225,10968147,12605,0,1755086795,13026.097238269991,61.42816269000468,53384.36847336 2025-08-13,12:06:37.000,225,10968125,13045,0,1755086796,13026.077029339991,61.39291704000061,53384.35449912001 2025-08-13,12:06:38.000,225,10968119,12965,0,1755086797,13026.050084099996,61.357671390003816,53384.40340896001 2025-08-13,12:06:39.000,225,10968143,12965,0,1755086798,13026.050084099996,61.33652399999846,53384.361486240006 2025-08-13,12:06:40.000,225,10968124,12965,0,1755086799,13025.99619361999,61.357671390003816,53384.33353776001 2025-08-13,12:06:41.000,225,10968157,12605,0,1755086800,13025.989457309995,61.29422922000231,53384.31956352 2025-08-13,12:06:42.000,225,10968090,12765,0,1755086801,13025.949039449995,61.28718009000295,53384.40340896001 2025-08-13,12:06:43.000,225,10968110,12885,0,1755086802,13025.969248379995,61.28013096000359,53384.361486240006 2025-08-13,12:06:44.000,225,10968098,12685,0,1755086803,13025.97598468999,61.26603270000487,53384.38244760001 2025-08-13,12:06:45.000,225,10968117,12885,0,1755086804,13025.95577575999,61.28013096000359,53384.35449912001 2025-08-13,12:06:46.000,225,10968083,12725,0,1755086805,13025.92209421,61.25193443999888,53384.361486240006 2025-08-13,12:06:47.000,225,10968167,12685,0,1755086806,13025.90188528,61.24488530999952,53384.37546048 2025-08-13,12:06:48.000,225,10968099,12805,0,1755086807,13025.89514896999,61.20259053000336,53384.33353776001 2025-08-13,12:06:49.000,225,10968117,12765,0,1755086808,13025.847994799995,61.195541400004004,53384.33353776001 2025-08-13,12:06:50.000,225,10968086,12805,0,1755086809,13025.827785869995,61.20259053000336,53384.30558928 2025-08-13,12:06:51.000,225,10968099,12605,0,1755086810,13025.75368645999,61.195541400004004,53384.2776408 2025-08-13,12:06:52.000,225,10968086,12685,0,1755086811,13025.767159079995,61.23783618000016,53384.25667944 2025-08-13,12:06:53.000,225,10968087,12765,0,1755086812,13025.72000491,61.24488530999952,53384.2776408 2025-08-13,12:06:54.000,225,10968137,12925,0,1755086813,13025.69979598,61.26603270000487,53384.29860216 2025-08-13,12:06:55.000,225,10968091,12605,0,1755086814,13025.67285073999,61.27308183000423,53384.242705200006 2025-08-13,12:06:56.000,225,10968153,12805,0,1755086815,13025.625696569994,61.33652399999846,53384.23571808001 2025-08-13,12:06:57.000,225,10968122,12765,0,1755086816,13025.592015019989,61.364720520003175,53384.23571808001 2025-08-13,12:06:58.000,225,10968137,12885,0,1755086817,13025.605487639994,61.38586791000125,53384.25667944 2025-08-13,12:06:59.000,225,10968130,12845,0,1755086818,13025.544860849994,61.46340834000148,53384.22873096 2025-08-13,12:07:00.000,225,10968129,12805,0,1755086819,13025.544860849994,61.498653989998274,53384.221743840004 2025-08-13,12:07:01.000,225,10968116,12805,0,1755086820,13025.531388229989,61.55504703000042,53384.26366656001 2025-08-13,12:07:02.000,225,10968113,12805,0,1755086821,13025.457288819998,61.5761944199985,53384.26366656001 2025-08-13,12:07:03.000,225,10968075,12805,0,1755086822,13025.437079889998,61.58324354999786,53384.21475672001 2025-08-13,12:07:04.000,225,10968096,12365,0,1755086823,13025.403398339993,61.61144007000257,53384.221743840004 2025-08-13,12:07:05.000,225,10968100,12765,0,1755086824,13025.356244169998,61.5761944199985,53384.23571808001 2025-08-13,12:07:06.000,225,10968081,12885,0,1755086825,13025.302353689993,61.60439094000321,53384.2077696 2025-08-13,12:07:07.000,225,10968095,12725,0,1755086826,13025.268672140002,61.58324354999786,53384.193795360006 2025-08-13,12:07:08.000,225,10968101,12725,0,1755086827,13025.255199519997,61.63258746000065,53384.16584688001 2025-08-13,12:07:09.000,225,10968090,12765,0,1755086828,13025.275408449997,61.63258746000065,53384.193795360006 2025-08-13,12:07:10.000,225,10968110,12605,0,1755086829,13025.255199519997,61.64668571999937,53384.20078248 2025-08-13,12:07:11.000,225,10968110,12445,0,1755086830,13025.187836420002,61.63963659000001,53384.221743840004 2025-08-13,12:07:12.000,225,10968067,12685,0,1755086831,13025.248463210002,61.61848920000193,53384.23571808001 2025-08-13,12:07:13.000,225,10968092,12485,0,1755086832,13025.234990589997,61.64668571999937,53384.2077696 2025-08-13,12:07:14.000,225,10968072,12885,0,1755086833,13025.221517969992,61.65373484999873,53384.21475672001 2025-08-13,12:07:15.000,225,10968064,13005,0,1755086834,13025.208045350002,61.597341810003854,53384.23571808001 2025-08-13,12:07:16.000,225,10968076,12845,0,1755086835,13025.221517969992,61.62553833000129,53384.22873096 2025-08-13,12:07:17.000,225,10968104,12605,0,1755086836,13025.221517969992,61.63963659000001,53384.2077696 2025-08-13,12:07:18.000,225,10968108,12885,0,1755086837,13025.214781659997,61.60439094000321,53384.17982112 2025-08-13,12:07:19.000,225,10968102,12885,0,1755086838,13025.194572729997,61.61848920000193,53384.24969232 2025-08-13,12:07:20.000,225,10968040,12765,0,1755086839,13025.208045350002,61.60439094000321,53384.25667944 2025-08-13,12:07:21.000,225,10968095,12885,0,1755086840,13025.234990589997,61.61848920000193,53384.23571808001 2025-08-13,12:07:22.000,225,10968118,12925,0,1755086841,13025.255199519997,61.63258746000065,53384.23571808001 2025-08-13,12:07:23.000,225,10968100,12645,0,1755086842,13025.255199519997,61.61848920000193,53384.21475672001 2025-08-13,12:07:24.000,225,10968093,13005,0,1755086843,13025.248463210002,61.61848920000193,53384.27065368 2025-08-13,12:07:25.000,225,10968079,12605,0,1755086844,13025.288881070002,61.56209615999978,53384.24969232 2025-08-13,12:07:26.000,225,10968147,12405,0,1755086845,13025.275408449997,61.58324354999786,53384.24969232 2025-08-13,12:07:27.000,225,10968108,12605,0,1755086846,13025.315826309998,61.51980138000363,53384.31257640001 2025-08-13,12:07:28.000,225,10968120,12885,0,1755086847,13025.295617379998,61.498653989998274,53384.27065368 2025-08-13,12:07:29.000,225,10968070,12565,0,1755086848,13025.302353689993,61.491604859998915,53384.29860216 2025-08-13,12:07:30.000,225,10968105,12765,0,1755086849,13025.275408449997,61.42816269000468,53384.33353776001 2025-08-13,12:07:31.000,225,10968107,12765,0,1755086850,13025.282144759993,61.43521182000404,53384.31257640001 2025-08-13,12:07:32.000,225,10968112,12845,0,1755086851,13025.329298930003,61.364720520003175,53384.38244760001 2025-08-13,12:07:33.000,225,10968088,12605,0,1755086852,13025.329298930003,61.3294748699991,53384.38244760001 2025-08-13,12:07:34.000,225,10968088,12725,0,1755086853,13025.322562619993,61.27308183000423,53384.38244760001 2025-08-13,12:07:35.000,225,10968088,12805,0,1755086854,13025.295617379998,61.20963966000272,53384.347512 2025-08-13,12:07:36.000,225,10968118,12765,0,1755086855,13025.315826309998,61.139148360001855,53384.40340896001 2025-08-13,12:07:37.000,225,10968091,13005,0,1755086856,13025.309090000002,61.146197490001214,53384.410396080006 2025-08-13,12:07:38.000,225,10968085,12765,0,1755086857,13025.356244169998,61.075706190000346,53384.40340896001 2025-08-13,12:07:39.000,225,10968129,12845,0,1755086858,13025.369716789988,61.05455880000227,53384.45231880001 2025-08-13,12:07:40.000,225,10968112,12765,0,1755086859,13025.356244169998,61.02636228000483,53384.4173832 2025-08-13,12:07:41.000,225,10968080,12885,0,1755086860,13025.389925719988,60.9840675000014,53384.46629304 2025-08-13,12:07:42.000,225,10968076,12605,0,1755086861,13025.369716789988,60.92767445999925,53384.49424152 2025-08-13,12:07:43.000,225,10968075,12685,0,1755086862,13025.362980479993,60.850134029999026,53384.578086960006 2025-08-13,12:07:44.000,225,10968098,12725,0,1755086863,13025.322562619993,60.786691860004794,53384.508215760005 2025-08-13,12:07:45.000,225,10968151,12645,0,1755086864,13025.302353689993,60.74439708000136,53384.52219000001 2025-08-13,12:07:46.000,225,10968037,12725,0,1755086865,13025.248463210002,60.65980752000178,53384.53616424 2025-08-13,12:07:47.000,225,10968070,12925,0,1755086866,13025.201309039992,60.61751273999835,53384.61302256 2025-08-13,12:07:48.000,225,10968133,12725,0,1755086867,13025.127209630002,60.5258740499994,53384.59904832001 2025-08-13,12:07:49.000,225,10968108,12765,0,1755086868,13025.113737009997,60.48357927000325,53384.58507408 2025-08-13,12:07:50.000,225,10968076,12765,0,1755086869,13025.053110219997,60.42013710000174,53384.56411272 2025-08-13,12:07:51.000,225,10968082,12965,0,1755086870,13024.925120330001,60.35669493000023,53384.557125600004 2025-08-13,12:07:52.000,225,10968143,12845,0,1755086871,13024.918384019991,60.34259667000151,53384.57109984001 2025-08-13,12:07:53.000,225,10968094,12805,0,1755086872,13024.86449354,60.22981059000449,53384.578086960006 2025-08-13,12:07:54.000,225,10968088,12765,0,1755086873,13024.76344889,60.215712329998496,53384.626996800005 2025-08-13,12:07:55.000,225,10968050,12605,0,1755086874,13024.749976269995,60.17341755000234,53384.578086960006 2025-08-13,12:07:56.000,225,10968078,12685,0,1755086875,13024.689349479995,60.15931929000362,53384.63398392 2025-08-13,12:07:57.000,225,10968087,12885,0,1755086876,13024.608513759995,60.10997538000083,53384.61302256 2025-08-13,12:07:58.000,225,10968125,12845,0,1755086877,13024.568095899995,60.01128756000253,53384.64795816001 2025-08-13,12:07:59.000,225,10968061,12765,0,1755086878,13024.49399648999,59.98309103999782,53384.5920612 2025-08-13,12:08:00.000,225,10968134,12605,0,1755086879,13024.426633389994,59.97604190999846,53384.578086960006 2025-08-13,12:08:01.000,225,10968127,12765,0,1755086880,13024.41316076999,59.9337471300023,53384.55013848001 2025-08-13,12:08:02.000,225,10968110,12645,0,1755086881,13024.312116119989,59.905550610004866,53384.58507408 2025-08-13,12:08:03.000,225,10968074,12605,0,1755086882,13024.291907189989,59.856206700002076,53384.557125600004 2025-08-13,12:08:04.000,225,10968060,12605,0,1755086883,13024.231280399988,59.88440321999951,53384.56411272 2025-08-13,12:08:05.000,225,10968123,12725,0,1755086884,13024.177389919998,59.82801018000464,53384.57109984001 2025-08-13,12:08:06.000,225,10968113,12725,0,1755086885,13024.204335159993,59.835059310004,53384.54315136 2025-08-13,12:08:07.000,225,10968108,12605,0,1755086886,13024.130235750003,59.84915757000272,53384.54315136 2025-08-13,12:08:08.000,225,10968060,12965,0,1755086887,13024.096554199998,59.863255830001435,53384.50122864001 2025-08-13,12:08:09.000,225,10968060,12725,0,1755086888,13024.069608960002,59.92669800000294,53384.49424152 2025-08-13,12:08:10.000,225,10968098,12605,0,1755086889,13024.008982170002,59.905550610004866,53384.50122864001 2025-08-13,12:08:11.000,225,10968091,12605,0,1755086890,13024.029191100002,59.9337471300023,53384.56411272 2025-08-13,12:08:12.000,225,10968074,12685,0,1755086891,13023.975300619997,59.95489452000038,53384.51520288 2025-08-13,12:08:13.000,225,10968113,12685,0,1755086892,13023.968564310002,59.98309103999782,53384.45231880001 2025-08-13,12:08:14.000,225,10968068,12925,0,1755086893,13023.948355380002,60.039484079999966,53384.50122864001 2025-08-13,12:08:15.000,225,10968112,12525,0,1755086894,13023.975300619997,60.053582339998684,53384.48026728001 2025-08-13,12:08:16.000,225,10968087,13285,0,1755086895,13024.029191100002,60.02538582000125,53384.4872544 2025-08-13,12:08:17.000,225,10968047,12925,0,1755086896,13024.116763129998,59.9689927799991,53384.4872544 2025-08-13,12:08:18.000,225,10968123,12845,0,1755086897,13024.096554199998,59.94784539000102,53384.529177120006 2025-08-13,12:08:19.000,225,10968068,12605,0,1755086898,13024.096554199998,59.919648870003584,53384.508215760005 2025-08-13,12:08:20.000,225,10968100,13125,0,1755086899,13024.008982170002,59.96194364999974,53384.459305920005 2025-08-13,12:08:21.000,225,10968087,12645,0,1755086900,13024.015718479997,59.95489452000038,53384.45231880001 2025-08-13,12:08:22.000,225,10968092,12765,0,1755086901,13023.995509549997,59.9689927799991,53384.43834456 2025-08-13,12:08:23.000,225,10968087,12725,0,1755086902,13023.934882759997,59.94784539000102,53384.459305920005 2025-08-13,12:08:24.000,225,10968071,12885,0,1755086903,13023.894464899997,59.95489452000038,53384.410396080006 2025-08-13,12:08:25.000,225,10968088,12765,0,1755086904,13023.847310730001,59.94079626000166,53384.37546048 2025-08-13,12:08:26.000,225,10968107,12805,0,1755086905,13023.813629179996,59.9337471300023,53384.389434720004 2025-08-13,12:08:27.000,225,10968084,12805,0,1755086906,13023.759738699991,59.9337471300023,53384.39642184 2025-08-13,12:08:28.000,225,10968107,12645,0,1755086907,13023.672166669996,59.919648870003584,53384.4173832 2025-08-13,12:08:29.000,225,10968065,12645,0,1755086908,13023.66543036,59.905550610004866,53384.40340896001 2025-08-13,12:08:30.000,225,10968088,13285,0,1755086909,13023.638485119991,59.912599740004225,53384.340524880005 2025-08-13,12:08:31.000,225,10968085,12885,0,1755086910,13023.60480357,59.9337471300023,53384.36847336 2025-08-13,12:08:32.000,225,10968063,12445,0,1755086911,13023.6250125,59.96194364999974,53384.361486240006 2025-08-13,12:08:33.000,225,10968161,12685,0,1755086912,13023.54417678,59.98309103999782,53384.340524880005 2025-08-13,12:08:34.000,225,10968094,12605,0,1755086913,13023.55764939999,59.94784539000102,53384.30558928 2025-08-13,12:08:35.000,225,10968086,12685,0,1755086914,13023.50375892,59.96194364999974,53384.33353776001 2025-08-13,12:08:36.000,225,10968111,12765,0,1755086915,13023.490286299995,59.97604190999846,53384.30558928 2025-08-13,12:08:37.000,225,10968040,12765,0,1755086916,13023.48354999,59.99014017000445,53384.31257640001 2025-08-13,12:08:38.000,225,10968124,12765,0,1755086917,13023.46334106,60.01128756000253,53384.28462792001 2025-08-13,12:08:39.000,225,10968070,12805,0,1755086918,13023.470077369995,60.02538582000125,53384.31956352 2025-08-13,12:08:40.000,225,10968097,12605,0,1755086919,13023.449868439995,60.02538582000125,53384.30558928 2025-08-13,12:08:41.000,225,10968088,12845,0,1755086920,13023.45660474999,60.01128756000253,53384.28462792001 2025-08-13,12:08:42.000,225,10968079,12725,0,1755086921,13023.470077369995,60.01833669000189,53384.347512 2025-08-13,12:08:43.000,225,10968105,12525,0,1755086922,13023.50375892,60.039484079999966,53384.340524880005 2025-08-13,12:08:44.000,225,10968074,12885,0,1755086923,13023.490286299995,60.02538582000125,53384.31956352 2025-08-13,12:08:45.000,225,10968078,12765,0,1755086924,13023.51723153999,60.02538582000125,53384.31956352 2025-08-13,12:08:46.000,225,10968065,12925,0,1755086925,13023.52396785,59.99718930000381,53384.33353776001 2025-08-13,12:08:47.000,225,10968088,13005,0,1755086926,13023.59806725999,60.00423843000317,53384.361486240006 2025-08-13,12:08:48.000,225,10968108,12885,0,1755086927,13023.678902979991,59.94079626000166,53384.347512 2025-08-13,12:08:49.000,225,10968069,13005,0,1755086928,13023.779947629992,59.89850147999823,53384.40340896001 2025-08-13,12:08:50.000,225,10968034,12605,0,1755086929,13023.880992279992,59.863255830001435,53384.40340896001 2025-08-13,12:08:51.000,225,10968076,12885,0,1755086930,13023.982036929992,59.870304960000794,53384.39642184 2025-08-13,12:08:52.000,225,10968088,12685,0,1755086931,13024.062872649993,59.84210844000336,53384.47328016 2025-08-13,12:08:53.000,225,10968116,13045,0,1755086932,13024.103290509993,59.813911919998645,53384.459305920005 2025-08-13,12:08:54.000,225,10968047,12765,0,1755086933,13024.143708369993,59.79981365999993,53384.48026728001 2025-08-13,12:08:55.000,225,10968094,12645,0,1755086934,13024.130235750003,59.77161714000249,53384.50122864001 2025-08-13,12:08:56.000,225,10968121,12605,0,1755086935,13024.177389919998,59.75751888000377,53384.52219000001 2025-08-13,12:08:57.000,225,10968059,12965,0,1755086936,13024.177389919998,59.72932235999906,53384.529177120006 2025-08-13,12:08:58.000,225,10968120,12685,0,1755086937,13024.157180989998,59.687027580002905,53384.54315136 2025-08-13,12:08:59.000,225,10968114,12605,0,1755086938,13024.170653609988,59.66588019000483,53384.59904832001 2025-08-13,12:09:00.000,225,10968085,12925,0,1755086939,13024.163917299993,59.630634540000756,53384.626996800005 2025-08-13,12:09:01.000,225,10968117,12445,0,1755086940,13024.143708369993,59.60243802000332,53384.64097104 2025-08-13,12:09:02.000,225,10968089,12885,0,1755086941,13024.096554199998,59.55309411000053,53384.626996800005 2025-08-13,12:09:03.000,225,10968124,12965,0,1755086942,13024.062872649993,59.60243802000332,53384.62000968001 2025-08-13,12:09:04.000,225,10968096,12645,0,1755086943,13024.042663719993,59.56014323999989,53384.64795816001 2025-08-13,12:09:05.000,225,10968056,12965,0,1755086944,13023.988773240002,59.517848460003734,53384.68988088001 2025-08-13,12:09:06.000,225,10968045,12925,0,1755086945,13023.961827999992,59.53899585000181,53384.71084224 2025-08-13,12:09:07.000,225,10968075,12805,0,1755086946,13023.907937520002,59.52489759000309,53384.7318036 2025-08-13,12:09:08.000,225,10968134,12725,0,1755086947,13023.847310730001,59.468504550000944,53384.77372632 2025-08-13,12:09:09.000,225,10968071,12965,0,1755086948,13023.766475010001,59.48260280999966,53384.78770056001 2025-08-13,12:09:10.000,225,10968065,12565,0,1755086949,13023.726057150001,59.510799330004374,53384.82263616 2025-08-13,12:09:11.000,225,10968109,13005,0,1755086950,13023.672166669996,59.48260280999966,53384.82263616 2025-08-13,12:09:12.000,225,10968070,12645,0,1755086951,13023.611539879996,59.49670106999838,53384.83661040001 2025-08-13,12:09:13.000,225,10968130,12885,0,1755086952,13023.54417678,59.48260280999966,53384.82962328 2025-08-13,12:09:14.000,225,10968060,12885,0,1755086953,13023.49702260999,59.4755536800003,53384.85058464 2025-08-13,12:09:15.000,225,10968089,12685,0,1755086954,13023.41618688999,59.50375019999774,53384.892507360004 2025-08-13,12:09:16.000,225,10968059,12685,0,1755086955,13023.34208748,59.4755536800003,53384.81564904001 2025-08-13,12:09:17.000,225,10968057,12925,0,1755086956,13023.28146069,59.48965193999902,53384.85757176001 2025-08-13,12:09:18.000,225,10968087,12725,0,1755086957,13023.25451544999,59.50375019999774,53384.85757176001 2025-08-13,12:09:19.000,225,10968046,12685,0,1755086958,13023.21409758999,59.50375019999774,53384.85058464 2025-08-13,12:09:20.000,225,10968109,12605,0,1755086959,13023.146734489994,59.48965193999902,53384.85058464 2025-08-13,12:09:21.000,225,10968084,12605,0,1755086960,13023.187152349994,59.55309411000053,53384.89949448 2025-08-13,12:09:22.000,225,10968104,12605,0,1755086961,13023.092844009989,59.50375019999774,53384.87853312 2025-08-13,12:09:23.000,225,10968151,12925,0,1755086962,13023.119789249999,59.49670106999838,53384.88552024001 2025-08-13,12:09:24.000,225,10968075,12965,0,1755086963,13023.079371389998,59.57424149999861,53384.81564904001 2025-08-13,12:09:25.000,225,10968120,12765,0,1755086964,13023.092844009989,59.60243802000332,53384.871546 2025-08-13,12:09:26.000,225,10968054,12765,0,1755086965,13023.099580319998,59.5883397600046,53384.92045584 2025-08-13,12:09:27.000,225,10968073,12845,0,1755086966,13023.119789249999,59.55309411000053,53384.913468720006 2025-08-13,12:09:28.000,225,10968095,12725,0,1755086967,13023.133261869989,59.56719236999925,53384.913468720006 2025-08-13,12:09:29.000,225,10968080,12765,0,1755086968,13023.146734489994,59.54604498000117,53384.92744296 2025-08-13,12:09:30.000,225,10968098,12885,0,1755086969,13023.173679729989,59.56014323999989,53384.92744296 2025-08-13,12:09:31.000,225,10968102,12645,0,1755086970,13023.187152349994,59.53899585000181,53384.93443008001 2025-08-13,12:09:32.000,225,10968085,12605,0,1755086971,13023.25451544999,59.52489759000309,53384.87853312 2025-08-13,12:09:33.000,225,10968063,12965,0,1755086972,13023.27472437999,59.49670106999838,53384.892507360004 2025-08-13,12:09:34.000,225,10968097,12965,0,1755086973,13023.308405929994,59.50375019999774,53384.92744296 2025-08-13,12:09:35.000,225,10968077,12525,0,1755086974,13023.34208748,59.468504550000944,53384.89949448 2025-08-13,12:09:36.000,225,10968071,13045,0,1755086975,13023.39597795999,59.447357160002866,53384.93443008001 2025-08-13,12:09:37.000,225,10968089,12605,0,1755086976,13023.409450579995,59.44030803000351,53384.96936568 2025-08-13,12:09:38.000,225,10968135,12765,0,1755086977,13023.45660474999,59.39096412000072,53384.962378560005 2025-08-13,12:09:39.000,225,10968105,12805,0,1755086978,13023.47681367999,59.36276760000328,53384.9763528 2025-08-13,12:09:40.000,225,10968055,12845,0,1755086979,13023.47681367999,59.34162020999793,53384.99032704 2025-08-13,12:09:41.000,225,10968096,12765,0,1755086980,13023.48354999,59.35571847000392,53384.99032704 2025-08-13,12:09:42.000,225,10968050,12925,0,1755086981,13023.48354999,59.33457107999857,53384.92744296 2025-08-13,12:09:43.000,225,10968076,12885,0,1755086982,13023.53744046999,59.30637456000113,53384.9414172 2025-08-13,12:09:44.000,225,10968092,12925,0,1755086983,13023.58459464,59.31342369000049,53384.99032704 2025-08-13,12:09:45.000,225,10968084,12685,0,1755086984,13023.55764939999,59.30637456000113,53384.99731416 2025-08-13,12:09:46.000,225,10968105,12685,0,1755086985,13023.591330949996,59.34162020999793,53385.03923688 2025-08-13,12:09:47.000,225,10968054,12885,0,1755086986,13023.60480357,59.35571847000392,53385.00430128001 2025-08-13,12:09:48.000,225,10968102,12805,0,1755086987,13023.6250125,59.36981673000264,53385.03923688 2025-08-13,12:09:49.000,225,10968120,12725,0,1755086988,13023.64522143,59.376865860002,53385.1160952 2025-08-13,12:09:50.000,225,10968096,12605,0,1755086989,13023.692375599996,59.38391499000136,53385.10910808 2025-08-13,12:09:51.000,225,10968061,12645,0,1755086990,13023.705848220001,59.412111509998795,53385.13705656 2025-08-13,12:09:52.000,225,10968065,13005,0,1755086991,13023.712584529996,59.43325890000415,53385.17199216001 2025-08-13,12:09:53.000,225,10968044,12685,0,1755086992,13023.759738699991,59.419160639998154,53385.15801792 2025-08-13,12:09:54.000,225,10968144,12645,0,1755086993,13023.773211319996,59.42620977000479,53385.19295352001 2025-08-13,12:09:55.000,225,10968068,12965,0,1755086994,13023.820365489992,59.42620977000479,53385.26282472 2025-08-13,12:09:56.000,225,10968110,12605,0,1755086995,13023.847310730001,59.42620977000479,53385.21391488 2025-08-13,12:09:57.000,225,10968088,12605,0,1755086996,13023.880992279992,59.461455420001585,53385.227889120004 2025-08-13,12:09:58.000,225,10968081,13165,0,1755086997,13023.941619069992,59.49670106999838,53385.30474744 2025-08-13,12:09:59.000,225,10968058,12965,0,1755086998,13024.002245859992,59.53194672000245,53385.2558376 2025-08-13,12:10:00.000,225,10968121,12805,0,1755086999,13024.056136339997,59.53899585000181,53385.297760320005 2025-08-13,12:10:01.000,225,10968076,12605,0,1755087000,13024.150444679988,59.6235854100014,53385.346670160005 2025-08-13,12:10:02.000,225,10968111,12605,0,1755087001,13024.197598849998,59.59538889000396,53385.36064440001 2025-08-13,12:10:03.000,225,10968050,12605,0,1755087002,13024.285170879994,59.5883397600046,53385.416541360006 2025-08-13,12:10:04.000,225,10968137,12565,0,1755087003,13024.366006599994,59.65178192999883,53385.44448984 2025-08-13,12:10:05.000,225,10968076,12805,0,1755087004,13024.406424459994,59.65883105999819,53385.465451200005 2025-08-13,12:10:06.000,225,10968107,12605,0,1755087005,13024.41316076999,59.687027580002905,53385.52134816 2025-08-13,12:10:07.000,225,10968099,12805,0,1755087006,13024.460314939999,59.72932235999906,53385.53532240001 2025-08-13,12:10:08.000,225,10968110,12765,0,1755087007,13024.53441434999,59.75046975000441,53385.563270880004 2025-08-13,12:10:09.000,225,10968046,12965,0,1755087008,13024.60177745,59.76456801000313,53385.584232240006 2025-08-13,12:10:10.000,225,10968123,12565,0,1755087009,13024.62198638,59.77866627000185,53385.633142080005 2025-08-13,12:10:11.000,225,10968140,12725,0,1755087010,13024.64219531,59.77866627000185,53385.68903904 2025-08-13,12:10:12.000,225,10968109,12885,0,1755087011,13024.67587685999,59.835059310004,53385.7100004 2025-08-13,12:10:13.000,225,10968057,12445,0,1755087012,13024.69608578999,59.88440321999951,53385.73794888 2025-08-13,12:10:14.000,225,10968055,12605,0,1755087013,13024.669140549995,59.92669800000294,53385.730961760004 2025-08-13,12:10:15.000,225,10968101,12965,0,1755087014,13024.65566792999,59.99014017000445,53385.75891024 2025-08-13,12:10:16.000,225,10968136,12685,0,1755087015,13024.67587685999,60.046533209999325,53385.82179432001 2025-08-13,12:10:17.000,225,10968109,12525,0,1755087016,13024.71629471999,60.081778860003396,53385.83576856 2025-08-13,12:10:18.000,225,10968122,12605,0,1755087017,13024.73650364999,60.11702451000019,53385.90563976 2025-08-13,12:10:19.000,225,10968076,12805,0,1755087018,13024.729767339995,60.13817189999827,53385.898652640004 2025-08-13,12:10:20.000,225,10968099,12765,0,1755087019,13024.71629471999,60.18751581000106,53385.9545496 2025-08-13,12:10:21.000,225,10968134,12605,0,1755087020,13024.73650364999,60.265056240001286,53385.968523840005 2025-08-13,12:10:22.000,225,10968087,12845,0,1755087021,13024.74323996,60.272105370000645,53386.0244208 2025-08-13,12:10:23.000,225,10968107,12605,0,1755087022,13024.729767339995,60.321449280003435,53386.03839504001 2025-08-13,12:10:24.000,225,10968092,12725,0,1755087023,13024.729767339995,60.34259667000151,53386.066343520004 2025-08-13,12:10:25.000,225,10968137,12605,0,1755087024,13024.749976269995,60.39898971000366,53386.04538216 2025-08-13,12:10:26.000,225,10968123,12765,0,1755087025,13024.75671257999,60.43423536000046,53386.07333064 2025-08-13,12:10:27.000,225,10968088,12685,0,1755087026,13024.770185199995,60.455382749998535,53386.15018896 2025-08-13,12:10:28.000,225,10968076,12685,0,1755087027,13024.770185199995,60.53997230999812,53386.15018896 2025-08-13,12:10:29.000,225,10968140,12685,0,1755087028,13024.79713043999,60.53292317999876,53386.12224048 2025-08-13,12:10:30.000,225,10968106,12405,0,1755087029,13024.83754829999,60.511775790000684,53386.17115032 2025-08-13,12:10:31.000,225,10968062,12765,0,1755087030,13024.86449354,60.53292317999876,53386.136214720005 2025-08-13,12:10:32.000,225,10968134,12605,0,1755087031,13024.84428461,60.547021440004755,53386.20608592001 2025-08-13,12:10:33.000,225,10968112,12885,0,1755087032,13024.898175089991,60.57521796000219,53386.21307304 2025-08-13,12:10:34.000,225,10968125,12765,0,1755087033,13024.918384019991,60.58931622000091,53386.24102152 2025-08-13,12:10:35.000,225,10968099,12725,0,1755087034,13024.931856639996,60.58931622000091,53386.185124560005 2025-08-13,12:10:36.000,225,10968089,12565,0,1755087035,13024.952065569996,60.58226709000155,53386.234034400004 2025-08-13,12:10:37.000,225,10968086,12565,0,1755087036,13024.972274499996,60.6386601300037,53386.20608592001 2025-08-13,12:10:38.000,225,10968086,12925,0,1755087037,13024.938592949991,60.624561869997706,53386.234034400004 2025-08-13,12:10:39.000,225,10968113,12885,0,1755087038,13024.999219739992,60.59636535000027,53386.22704728001 2025-08-13,12:10:40.000,225,10968182,12765,0,1755087039,13024.985747120001,60.61046360999899,53386.19211168 2025-08-13,12:10:41.000,225,10968060,13005,0,1755087040,13025.012692359996,60.61046360999899,53386.22006016 2025-08-13,12:10:42.000,225,10968161,12645,0,1755087041,13025.019428669992,60.56816883000283,53386.254995760006 2025-08-13,12:10:43.000,225,10968083,12605,0,1755087042,13025.039637599992,60.554070570004114,53386.22006016 2025-08-13,12:10:44.000,225,10968083,12765,0,1755087043,13025.100264389992,60.56816883000283,53386.24102152 2025-08-13,12:10:45.000,225,10968120,12645,0,1755087044,13025.133945939997,60.561119700003474,53386.28294424 2025-08-13,12:10:46.000,225,10968153,12645,0,1755087045,13025.201309039992,60.547021440004755,53386.254995760006 2025-08-13,12:10:47.000,225,10968125,12885,0,1755087046,13025.208045350002,60.47653014000389,53386.29691848001 2025-08-13,12:10:48.000,225,10968043,12845,0,1755087047,13025.275408449997,60.4271862300011,53386.29691848001 2025-08-13,12:10:49.000,225,10968054,12685,0,1755087048,13025.315826309998,60.40603884000302,53386.24102152 2025-08-13,12:10:50.000,225,10968102,12725,0,1755087049,13025.443816199993,60.38489144999767,53386.31089272 2025-08-13,12:10:51.000,225,10968137,12725,0,1755087050,13025.477497749998,60.321449280003435,53386.3388412 2025-08-13,12:10:52.000,225,10968080,12445,0,1755087051,13025.531388229989,60.25800711000193,53386.34582832001 2025-08-13,12:10:53.000,225,10968110,12965,0,1755087052,13025.558333469999,60.30030188999808,53386.28993136 2025-08-13,12:10:54.000,225,10968072,12725,0,1755087053,13025.63243287999,60.22981059000449,53386.34582832001 2025-08-13,12:10:55.000,225,10968090,12725,0,1755087054,13025.659378119999,60.20161406999978,53386.38076392 2025-08-13,12:10:56.000,225,10968098,12765,0,1755087055,13025.73347752999,60.17341755000234,53386.34582832001 2025-08-13,12:10:57.000,225,10968093,13125,0,1755087056,13025.77389538999,60.10997538000083,53386.42967376 2025-08-13,12:10:58.000,225,10968144,12965,0,1755087057,13025.80084063,60.046533209999325,53386.401725280004 2025-08-13,12:10:59.000,225,10968115,12725,0,1755087058,13025.88167635,59.97604190999846,53386.401725280004 2025-08-13,12:11:00.000,225,10968128,12845,0,1755087059,13025.91535789999,59.92669800000294,53386.36678968001 2025-08-13,12:11:01.000,225,10968103,12605,0,1755087060,13026.00292993,59.84210844000336,53386.38775104 2025-08-13,12:11:02.000,225,10968078,12645,0,1755087061,13026.029875169996,59.78571540000121,53386.41569952001 2025-08-13,12:11:03.000,225,10968105,12725,0,1755087062,13026.10397458,59.75751888000377,53386.4087124 2025-08-13,12:11:04.000,225,10968148,12525,0,1755087063,13026.12418351,59.70817497000098,53386.46460936001 2025-08-13,12:11:05.000,225,10968091,12685,0,1755087064,13026.191546609996,59.679978450003546,53386.43666088 2025-08-13,12:11:06.000,225,10968055,12525,0,1755087065,13026.252173399997,59.630634540000756,53386.42967376 2025-08-13,12:11:07.000,225,10968120,12685,0,1755087066,13026.265646020001,59.59538889000396,53386.43666088 2025-08-13,12:11:08.000,225,10968084,12765,0,1755087067,13026.238700779992,59.52489759000309,53386.44364800001 2025-08-13,12:11:09.000,225,10968107,12925,0,1755087068,13026.285854950002,59.4755536800003,53386.45762224 2025-08-13,12:11:10.000,225,10968077,12925,0,1755087069,13026.279118639992,59.42620977000479,53386.45762224 2025-08-13,12:11:11.000,225,10968125,12845,0,1755087070,13026.292591259997,59.412111509998795,53386.48557072 2025-08-13,12:11:12.000,225,10968109,12605,0,1755087071,13026.306063880002,59.42620977000479,53386.51351920001 2025-08-13,12:11:13.000,225,10968133,12845,0,1755087072,13026.252173399997,59.419160639998154,53386.52749344 2025-08-13,12:11:14.000,225,10968138,12805,0,1755087073,13026.238700779992,59.43325890000415,53386.55544192 2025-08-13,12:11:15.000,225,10968094,12765,0,1755087074,13026.144392440001,59.468504550000944,53386.53448056001 2025-08-13,12:11:16.000,225,10968108,12845,0,1755087075,13026.164601370001,59.48965193999902,53386.590377520006 2025-08-13,12:11:17.000,225,10968085,12805,0,1755087076,13026.10397458,59.517848460003734,53386.569416160004 2025-08-13,12:11:18.000,225,10968126,12845,0,1755087077,13026.070293029996,59.52489759000309,53386.61133888001 2025-08-13,12:11:19.000,225,10968070,12525,0,1755087078,13026.029875169996,59.56719236999925,53386.5484548 2025-08-13,12:11:20.000,225,10968094,12685,0,1755087079,13026.00292993,59.6235854100014,53386.5484548 2025-08-13,12:11:21.000,225,10968090,12765,0,1755087080,13025.96251207,59.6235854100014,53386.51351920001 2025-08-13,12:11:22.000,225,10968083,12645,0,1755087081,13025.91535789999,59.65178192999883,53386.50653208 2025-08-13,12:11:23.000,225,10968109,12845,0,1755087082,13025.868203729995,59.65883105999819,53386.569416160004 2025-08-13,12:11:24.000,225,10968097,13085,0,1755087083,13025.88167635,59.694076710002264,53386.53448056001 2025-08-13,12:11:25.000,225,10968118,12605,0,1755087084,13025.868203729995,59.66588019000483,53386.471596480005 2025-08-13,12:11:26.000,225,10968111,12685,0,1755087085,13025.88167635,59.67292932000419,53386.56242904001 2025-08-13,12:11:27.000,225,10968085,12885,0,1755087086,13025.908621589995,59.71522410000034,53386.60435176 2025-08-13,12:11:28.000,225,10968088,12965,0,1755087087,13025.908621589995,59.66588019000483,53386.55544192 2025-08-13,12:11:29.000,225,10968147,12485,0,1755087088,13025.91535789999,59.70817497000098,53386.61133888001 2025-08-13,12:11:30.000,225,10968059,12725,0,1755087089,13025.92209421,59.65883105999819,53386.53448056001 2025-08-13,12:11:31.000,225,10968130,12965,0,1755087090,13025.908621589995,59.687027580002905,53386.618326 2025-08-13,12:11:32.000,225,10968124,12525,0,1755087091,13025.91535789999,59.67292932000419,53386.49954496 2025-08-13,12:11:33.000,225,10968131,12965,0,1755087092,13025.92209421,59.67292932000419,53386.51351920001 2025-08-13,12:11:34.000,225,10968120,12805,0,1755087093,13025.93556682999,59.687027580002905,53386.53448056001 2025-08-13,12:11:35.000,225,10968136,12765,0,1755087094,13025.969248379995,59.7222732299997,53386.48557072 2025-08-13,12:11:36.000,225,10968103,12885,0,1755087095,13025.969248379995,59.687027580002905,53386.520506320005 2025-08-13,12:11:37.000,225,10968152,13085,0,1755087096,13026.02313886,59.67292932000419,53386.52749344 2025-08-13,12:11:38.000,225,10968128,12725,0,1755087097,13026.03661147999,59.637683670000115,53386.54146768001 2025-08-13,12:11:39.000,225,10968090,12885,0,1755087098,13026.029875169996,59.66588019000483,53386.48557072 2025-08-13,12:11:40.000,225,10968120,12845,0,1755087099,13026.029875169996,59.644732799999474,53386.49255784001 2025-08-13,12:11:41.000,225,10968104,12925,0,1755087100,13026.077029339991,59.65883105999819,53386.44364800001 2025-08-13,12:11:42.000,225,10968117,12565,0,1755087101,13026.110710889996,59.637683670000115,53386.43666088 2025-08-13,12:11:43.000,225,10968080,12645,0,1755087102,13026.164601370001,59.60948715000268,53386.36678968001 2025-08-13,12:11:44.000,225,10968075,12885,0,1755087103,13026.184810300001,59.59538889000396,53386.422686640006 2025-08-13,12:11:45.000,225,10968137,12725,0,1755087104,13026.265646020001,59.60948715000268,53386.38775104 2025-08-13,12:11:46.000,225,10968090,12965,0,1755087105,13026.333009119997,59.56014323999989,53386.37377680001 2025-08-13,12:11:47.000,225,10968121,12685,0,1755087106,13026.393635909997,59.54604498000117,53386.38775104 2025-08-13,12:11:48.000,225,10968082,12685,0,1755087107,13026.454262699997,59.461455420001585,53386.4087124 2025-08-13,12:11:49.000,225,10968114,12965,0,1755087108,13026.494680559998,59.43325890000415,53386.422686640006 2025-08-13,12:11:50.000,225,10968084,12885,0,1755087109,13026.541834729993,59.42620977000479,53386.401725280004 2025-08-13,12:11:51.000,225,10968135,12765,0,1755087110,13026.622670449993,59.376865860002,53386.352815440005 2025-08-13,12:11:52.000,225,10968116,12965,0,1755087111,13026.703506169993,59.35571847000392,53386.39473816001 2025-08-13,12:11:53.000,225,10968073,12645,0,1755087112,13026.797814509999,59.34866934000456,53386.4087124 2025-08-13,12:11:54.000,225,10968123,12885,0,1755087113,13026.858441299999,59.35571847000392,53386.32486696001 2025-08-13,12:11:55.000,225,10968144,12885,0,1755087114,13026.93254070999,59.30637456000113,53386.36678968001 2025-08-13,12:11:56.000,225,10968110,12765,0,1755087115,13026.97295856999,59.32752194999921,53386.45063512 2025-08-13,12:11:57.000,225,10968110,13045,0,1755087116,13026.99316749999,59.29932543000177,53386.33185408 2025-08-13,12:11:58.000,225,10968106,12885,0,1755087117,13027.04032167,59.29227630000241,53386.38076392 2025-08-13,12:11:59.000,225,10968096,12885,0,1755087118,13027.12115739,59.228834130000905,53386.38775104 2025-08-13,12:12:00.000,225,10968130,12685,0,1755087119,13027.087475839995,59.1653919599994,53386.37377680001 2025-08-13,12:12:01.000,225,10968090,12925,0,1755087120,13027.18178418,59.13719544000196,53386.41569952001 2025-08-13,12:12:02.000,225,10968105,12925,0,1755087121,13027.2626199,59.02440935999766,53386.471596480005 2025-08-13,12:12:03.000,225,10968104,12765,0,1755087122,13027.30303776,58.98916371000087,53386.48557072 2025-08-13,12:12:04.000,225,10968128,12685,0,1755087123,13027.363664550001,58.93981979999808,53386.48557072 2025-08-13,12:12:05.000,225,10968098,12805,0,1755087124,13027.431027649996,58.834082850000414,53386.43666088 2025-08-13,12:12:06.000,225,10968065,12645,0,1755087125,13027.498390749992,58.770640679998905,53386.50653208 2025-08-13,12:12:07.000,225,10968053,12925,0,1755087126,13027.619644329992,58.67900198999996,53386.48557072 2025-08-13,12:12:08.000,225,10968111,12965,0,1755087127,13027.700480049993,58.58031417000166,53386.49954496 2025-08-13,12:12:09.000,225,10968104,12645,0,1755087128,13027.828469939988,58.53097025999887,53386.569416160004 2025-08-13,12:12:10.000,225,10968075,12565,0,1755087129,13027.895833039998,58.467528090004635,53386.56242904001 2025-08-13,12:12:11.000,225,10968139,12445,0,1755087130,13027.990141379989,58.38293852999777,53386.61133888001 2025-08-13,12:12:12.000,225,10968103,12765,0,1755087131,13028.05076816999,58.361791139999696,53386.56242904001 2025-08-13,12:12:13.000,225,10968107,12645,0,1755087132,13028.07097709999,58.34769288000098,53386.66723584 2025-08-13,12:12:14.000,225,10968130,12885,0,1755087133,13028.07097709999,58.27720158000011,53386.59736464 2025-08-13,12:12:15.000,225,10968101,12925,0,1755087134,13028.05076816999,58.234906800003955,53386.618326 2025-08-13,12:12:16.000,225,10968091,12765,0,1755087135,13028.09118602999,58.192612020000524,53386.66024872001 2025-08-13,12:12:17.000,225,10968108,12925,0,1755087136,13028.05076816999,58.16441550000309,53386.71614568 2025-08-13,12:12:18.000,225,10968093,12525,0,1755087137,13028.064240789994,58.143268109997734,53386.73011992001 2025-08-13,12:12:19.000,225,10968081,12605,0,1755087138,13028.037295549999,58.15736637000373,53386.70915856001 2025-08-13,12:12:20.000,225,10968122,12805,0,1755087139,13027.990141379989,58.10097333000158,53386.66723584 2025-08-13,12:12:21.000,225,10968099,12605,0,1755087140,13027.996877689999,58.129169849999016,53386.70915856001 2025-08-13,12:12:22.000,225,10968106,12765,0,1755087141,13027.949723519989,58.143268109997734,53386.75108128001 2025-08-13,12:12:23.000,225,10968116,12645,0,1755087142,13027.922778279994,58.15031724000437,53386.75108128001 2025-08-13,12:12:24.000,225,10968139,12445,0,1755087143,13027.882360419993,58.15031724000437,53386.76505552 2025-08-13,12:12:25.000,225,10968126,12725,0,1755087144,13027.821733629993,58.16441550000309,53386.758068400006 2025-08-13,12:12:26.000,225,10968097,12965,0,1755087145,13027.794788389998,58.16441550000309,53386.79999112001 2025-08-13,12:12:27.000,225,10968120,12965,0,1755087146,13027.767843150003,58.15031724000437,53386.7231328 2025-08-13,12:12:28.000,225,10968101,12685,0,1755087147,13027.774579459998,58.17146463000245,53386.74409416 2025-08-13,12:12:29.000,225,10968078,12525,0,1755087148,13027.767843150003,58.2137594099986,53386.758068400006 2025-08-13,12:12:30.000,225,10968090,12645,0,1755087149,13027.747634220003,58.241955930003314,53386.77902976001 2025-08-13,12:12:31.000,225,10968076,12765,0,1755087150,13027.774579459998,58.29834896999819,53386.76505552 2025-08-13,12:12:32.000,225,10968113,12965,0,1755087151,13027.781315769993,58.31244723000418,53386.74409416 2025-08-13,12:12:33.000,225,10968075,12845,0,1755087152,13027.754370529998,58.35474201000034,53386.77204264 2025-08-13,12:12:34.000,225,10968145,12645,0,1755087153,13027.761106839993,58.425233310001204,53386.78601688 2025-08-13,12:12:35.000,225,10968074,12805,0,1755087154,13027.788052079988,58.474577220003994,53386.793004 2025-08-13,12:12:36.000,225,10968126,12965,0,1755087155,13027.835206249998,58.48867548000271,53386.75108128001 2025-08-13,12:12:37.000,225,10968124,12605,0,1755087156,13027.862151489993,58.50982287000079,53386.82095248 2025-08-13,12:12:38.000,225,10968128,13005,0,1755087157,13027.855415179998,58.49572461000207,53386.77902976001 2025-08-13,12:12:39.000,225,10968137,12685,0,1755087158,13027.868887799988,58.474577220003994,53386.71614568 2025-08-13,12:12:40.000,225,10968127,12645,0,1755087159,13027.909305659989,58.48867548000271,53386.77902976001 2025-08-13,12:12:41.000,225,10968132,13005,0,1755087160,13027.922778279994,58.48867548000271,53386.737107040004 2025-08-13,12:12:42.000,225,10968095,12765,0,1755087161,13027.983405069994,58.49572461000207,53386.75108128001 2025-08-13,12:12:43.000,225,10968074,12925,0,1755087162,13027.976668759999,58.467528090004635,53386.76505552 2025-08-13,12:12:44.000,225,10968113,12765,0,1755087163,13028.057504479999,58.425233310001204,53386.75108128001 2025-08-13,12:12:45.000,225,10968144,12605,0,1755087164,13028.07097709999,58.38293852999777,53386.806978240005 2025-08-13,12:12:46.000,225,10968136,12725,0,1755087165,13028.084449719994,58.35474201000034,53386.79999112001 2025-08-13,12:12:47.000,225,10968137,12645,0,1755087166,13028.097922339999,58.34064375000162,53386.74409416 2025-08-13,12:12:48.000,225,10968096,12885,0,1755087167,13028.11139495999,58.27015245000075,53386.76505552 2025-08-13,12:12:49.000,225,10968108,12765,0,1755087168,13028.057504479999,58.22080853999796,53386.73011992001 2025-08-13,12:12:50.000,225,10968092,12805,0,1755087169,13028.104658649994,58.15031724000437,53386.70217144001 2025-08-13,12:12:51.000,225,10968122,12445,0,1755087170,13028.13160388999,58.10097333000158,53386.758068400006 2025-08-13,12:12:52.000,225,10968097,12765,0,1755087171,13028.15854913,58.05867854999815,53386.78601688 2025-08-13,12:12:53.000,225,10968076,12685,0,1755087172,13028.185494369995,58.002285510003276,53386.793004 2025-08-13,12:12:54.000,225,10968092,12565,0,1755087173,13028.17875806,57.959990729999845,53386.806978240005 2025-08-13,12:12:55.000,225,10968089,13005,0,1755087174,13028.15854913,57.89654855999834,53386.737107040004 2025-08-13,12:12:56.000,225,10968168,12925,0,1755087175,13028.21917592,57.84720465000282,53386.78601688 2025-08-13,12:12:57.000,225,10968080,12605,0,1755087176,13028.25285746999,57.790811610000674,53386.77204264 2025-08-13,12:12:58.000,225,10968152,12805,0,1755087177,13028.27980271,57.727369439999165,53386.758068400006 2025-08-13,12:12:59.000,225,10968111,12605,0,1755087178,13028.31348425999,57.67802553000365,53386.737107040004 2025-08-13,12:13:00.000,225,10968158,12965,0,1755087179,13028.326956879995,57.61458336000214,53386.73011992001 2025-08-13,12:13:01.000,225,10968139,12765,0,1755087180,13028.37411104999,57.6216324900015,53386.793004 2025-08-13,12:13:02.000,225,10968129,12765,0,1755087181,13028.428001529996,57.558190319999994,53386.806978240005 2025-08-13,12:13:03.000,225,10968094,12765,0,1755087182,13028.40105629,57.5229446700032,53386.81396536 2025-08-13,12:13:04.000,225,10968104,12565,0,1755087183,13028.43473783999,57.48769901999913,53386.82095248 2025-08-13,12:13:05.000,225,10968126,12725,0,1755087184,13028.48189201,57.431305980004254,53386.88383656 2025-08-13,12:13:06.000,225,10968056,12605,0,1755087185,13028.50210094,57.40310945999954,53386.83492672 2025-08-13,12:13:07.000,225,10968129,12685,0,1755087186,13028.52230987,57.41720771999826,53386.89082368 2025-08-13,12:13:08.000,225,10968111,12605,0,1755087187,13028.549255109996,57.4101585899989,53386.904797920004 2025-08-13,12:13:09.000,225,10968117,12725,0,1755087188,13028.5425188,57.35376555000403,53386.89781080001 2025-08-13,12:13:10.000,225,10968051,12645,0,1755087189,13028.569464039996,57.39606033000018,53386.94672064001 2025-08-13,12:13:11.000,225,10968106,13125,0,1755087190,13028.549255109996,57.39606033000018,53386.96069488 2025-08-13,12:13:12.000,225,10968086,12765,0,1755087191,13028.529046179996,57.43835511000361,53386.96069488 2025-08-13,12:13:13.000,225,10968105,12885,0,1755087192,13028.515573559991,57.39606033000018,53386.99563048001 2025-08-13,12:13:14.000,225,10968117,13045,0,1755087193,13028.5425188,57.40310945999954,53386.98165624 2025-08-13,12:13:15.000,225,10968091,12885,0,1755087194,13028.555991419991,57.34671642000467,53387.03056608 2025-08-13,12:13:16.000,225,10968121,12845,0,1755087195,13028.623354520001,57.20573382000293,53387.03056608 2025-08-13,12:13:17.000,225,10968056,12725,0,1755087196,13028.670508689996,57.11409513000399,53387.03056608 2025-08-13,12:13:18.000,225,10968112,12805,0,1755087197,13028.663772380001,57.092947739998635,53387.00960472 2025-08-13,12:13:19.000,225,10968094,12885,0,1755087198,13028.657036069992,57.0647512200012,53387.04454032001 2025-08-13,12:13:20.000,225,10968116,12725,0,1755087199,13028.663772380001,57.0295055700044,53387.05152744 2025-08-13,12:13:21.000,225,10968095,12685,0,1755087200,13028.643563450001,57.00130904999969,53387.01659184001 2025-08-13,12:13:22.000,225,10968119,12885,0,1755087201,13028.683981310001,57.00130904999969,53387.04454032001 2025-08-13,12:13:23.000,225,10968080,12765,0,1755087202,13028.657036069992,56.99425992000033,53387.1074244 2025-08-13,12:13:24.000,225,10968075,12925,0,1755087203,13028.663772380001,56.98016166000161,53387.1074244 2025-08-13,12:13:25.000,225,10968102,12845,0,1755087204,13028.609881899996,56.973112530002254,53387.1074244 2025-08-13,12:13:26.000,225,10968083,12445,0,1755087205,13028.623354520001,56.95196514000418,53387.12838576 2025-08-13,12:13:27.000,225,10968129,12925,0,1755087206,13028.589672969996,56.93786687999818,53387.12838576 2025-08-13,12:13:28.000,225,10968136,12805,0,1755087207,13028.555991419991,56.923768619999464,53387.11441152001 2025-08-13,12:13:29.000,225,10968099,12965,0,1755087208,13028.50210094,56.916719490000105,53387.16332136001 2025-08-13,12:13:30.000,225,10968072,12885,0,1755087209,13028.468419389996,56.909670360000746,53387.15633424 2025-08-13,12:13:31.000,225,10968148,12685,0,1755087210,13028.428001529996,56.923768619999464,53387.1772956 2025-08-13,12:13:32.000,225,10968103,12805,0,1755087211,13028.367374739995,56.94491601000482,53387.1772956 2025-08-13,12:13:33.000,225,10968112,12685,0,1755087212,13028.306747949995,56.923768619999464,53387.17030848 2025-08-13,12:13:34.000,225,10968109,12765,0,1755087213,13028.246121159995,56.93786687999818,53387.16332136001 2025-08-13,12:13:35.000,225,10968083,12885,0,1755087214,13028.25285746999,56.94491601000482,53387.20524408001 2025-08-13,12:13:36.000,225,10968059,12805,0,1755087215,13028.266330089995,56.916719490000105,53387.13537288001 2025-08-13,12:13:37.000,225,10968082,12725,0,1755087216,13028.23938485,56.89557210000203,53387.15633424 2025-08-13,12:13:38.000,225,10968086,12965,0,1755087217,13028.27306639999,56.916719490000105,53387.142360000005 2025-08-13,12:13:39.000,225,10968091,12725,0,1755087218,13028.246121159995,56.923768619999464,53387.13537288001 2025-08-13,12:13:40.000,225,10968081,12805,0,1755087219,13028.23264853999,56.916719490000105,53387.14934712 2025-08-13,12:13:41.000,225,10968090,12685,0,1755087220,13028.225912229995,56.916719490000105,53387.1074244 2025-08-13,12:13:42.000,225,10968075,12605,0,1755087221,13028.246121159995,56.87442471000395,53387.142360000005 2025-08-13,12:13:43.000,225,10968093,12805,0,1755087222,13028.21917592,56.923768619999464,53387.12838576 2025-08-13,12:13:44.000,225,10968024,12445,0,1755087223,13028.25285746999,56.916719490000105,53387.142360000005 2025-08-13,12:13:45.000,225,10968091,12765,0,1755087224,13028.21917592,56.909670360000746,53387.142360000005 2025-08-13,12:13:46.000,225,10968025,12965,0,1755087225,13028.205703299995,56.966063400002895,53387.12838576 2025-08-13,12:13:47.000,225,10968083,12765,0,1755087226,13028.21917592,56.93786687999818,53387.15633424 2025-08-13,12:13:48.000,225,10968129,12645,0,1755087227,13028.266330089995,56.916719490000105,53387.13537288001 2025-08-13,12:13:49.000,225,10968075,12525,0,1755087228,13028.29327532999,56.95196514000418,53387.142360000005 2025-08-13,12:13:50.000,225,10968073,12965,0,1755087229,13028.33369318999,57.00130904999969,53387.11441152001 2025-08-13,12:13:51.000,225,10968089,12725,0,1755087230,13028.35390211999,57.03655470000376,53387.13537288001 2025-08-13,12:13:52.000,225,10968068,12565,0,1755087231,13028.37411104999,57.0295055700044,53387.10043728 2025-08-13,12:13:53.000,225,10968100,12685,0,1755087232,13028.387583669995,57.05770209000184,53387.142360000005 2025-08-13,12:13:54.000,225,10968105,12765,0,1755087233,13028.43473783999,57.135242520002066,53387.15633424 2025-08-13,12:13:55.000,225,10968074,12565,0,1755087234,13028.45494676999,57.17753729999822,53387.16332136001 2025-08-13,12:13:56.000,225,10968082,12605,0,1755087235,13028.50210094,57.184586430004856,53387.12838576 2025-08-13,12:13:57.000,225,10968129,12605,0,1755087236,13028.50210094,57.25507772999845,53387.15633424 2025-08-13,12:13:58.000,225,10968146,12765,0,1755087237,13028.508837249996,57.29737251000188,53387.14934712 2025-08-13,12:13:59.000,225,10968103,12885,0,1755087238,13028.5425188,57.332618159998674,53387.142360000005 2025-08-13,12:14:00.000,225,10968106,13125,0,1755087239,13028.569464039996,57.325569029999315,53387.21223120001 2025-08-13,12:14:01.000,225,10968053,12565,0,1755087240,13028.623354520001,57.2762251200038,53387.20524408001 2025-08-13,12:14:02.000,225,10968077,13005,0,1755087241,13028.683981310001,57.29032338000252,53387.191269840005 2025-08-13,12:14:03.000,225,10968084,12925,0,1755087242,13028.744608100002,57.29032338000252,53387.21921832 2025-08-13,12:14:04.000,225,10968099,12805,0,1755087243,13028.838916439992,57.2762251200038,53387.22620544 2025-08-13,12:14:05.000,225,10968063,12725,0,1755087244,13028.926488470002,57.24802859999909,53387.21921832 2025-08-13,12:14:06.000,225,10968078,12565,0,1755087245,13028.987115260003,57.24097946999973,53387.26812816 2025-08-13,12:14:07.000,225,10968067,12565,0,1755087246,13029.081423599993,57.198684690003574,53387.317038 2025-08-13,12:14:08.000,225,10968128,12805,0,1755087247,13029.155523009998,57.17048816999886,53387.26812816 2025-08-13,12:14:09.000,225,10968052,12725,0,1755087248,13029.202677179994,57.191635560004215,53387.29607664 2025-08-13,12:14:10.000,225,10968074,12765,0,1755087249,13029.303721829994,57.156389910000144,53387.310050880005 2025-08-13,12:14:11.000,225,10968041,12845,0,1755087250,13029.424975409995,57.17753729999822,53387.32402512 2025-08-13,12:14:12.000,225,10968079,12685,0,1755087251,13029.51254743999,57.17048816999886,53387.33799936 2025-08-13,12:14:13.000,225,10968127,12605,0,1755087252,13029.566437919995,57.156389910000144,53387.358960720005 2025-08-13,12:14:14.000,225,10968048,12925,0,1755087253,13029.606855779995,57.156389910000144,53387.358960720005 2025-08-13,12:14:15.000,225,10968067,12925,0,1755087254,13029.687691499996,57.1634390399995,53387.46376752 2025-08-13,12:14:16.000,225,10968056,13045,0,1755087255,13029.728109359996,57.142291650001425,53387.477741760005 2025-08-13,12:14:17.000,225,10968073,12805,0,1755087256,13029.781999840001,57.099996869997995,53387.47075464001 2025-08-13,12:14:18.000,225,10968115,12765,0,1755087257,13029.842626630001,57.05770209000184,53387.54761296001 2025-08-13,12:14:19.000,225,10968048,12765,0,1755087258,13029.943671280002,56.966063400002895,53387.51966448001 2025-08-13,12:14:20.000,225,10968094,12805,0,1755087259,13029.984089140002,56.973112530002254,53387.65241976 2025-08-13,12:14:21.000,225,10968066,12645,0,1755087260,13030.011034379997,56.98016166000161,53387.65940688 2025-08-13,12:14:22.000,225,10968052,12685,0,1755087261,13030.024507000002,56.89557210000203,53387.694342480005 2025-08-13,12:14:23.000,225,10968152,12445,0,1755087262,13030.037979619992,56.84622818999924,53387.72229096 2025-08-13,12:14:24.000,225,10968069,13125,0,1755087263,13030.044715930002,56.8180316700018,53387.72229096 2025-08-13,12:14:25.000,225,10968112,12805,0,1755087264,13030.024507000002,56.81098254000244,53387.813123520005 2025-08-13,12:14:26.000,225,10968060,12805,0,1755087265,13030.031243309997,56.747540370000934,53387.80613640001 2025-08-13,12:14:27.000,225,10968082,12765,0,1755087266,13030.058188549992,56.70524559000478,53387.79914928 2025-08-13,12:14:28.000,225,10968103,13005,0,1755087267,13030.004298070002,56.66295081000135,53387.83408488001 2025-08-13,12:14:29.000,225,10968096,12805,0,1755087268,13029.990825449997,56.62065602999792,53387.82709776 2025-08-13,12:14:30.000,225,10968083,12685,0,1755087269,13029.970616519997,56.54311559999769,53387.88299472001 2025-08-13,12:14:31.000,225,10968084,12525,0,1755087270,13029.936934969992,56.49377169000218,53387.95985304 2025-08-13,12:14:32.000,225,10968074,12685,0,1755087271,13029.869571869996,56.46557517000474,53387.9458788 2025-08-13,12:14:33.000,225,10968147,12685,0,1755087272,13029.815681389991,56.451476909998746,53388.01575 2025-08-13,12:14:34.000,225,10968062,12765,0,1755087273,13029.781999840001,56.4726243000041,53388.043698479996 2025-08-13,12:14:35.000,225,10968077,12965,0,1755087274,13029.72137305,56.41623126000195,53388.07164696001 2025-08-13,12:14:36.000,225,10968085,12925,0,1755087275,13029.70116412,56.388034740004514,53388.06465984 2025-08-13,12:14:37.000,225,10968080,12805,0,1755087276,13029.6203284,56.3598382199998,53388.02273712001 2025-08-13,12:14:38.000,225,10968126,12765,0,1755087277,13029.546228989995,56.35278909000044,53388.0856212 2025-08-13,12:14:39.000,225,10968120,12725,0,1755087278,13029.55970161,56.388034740004514,53388.06465984 2025-08-13,12:14:40.000,225,10968103,12725,0,1755087279,13029.51928375,56.35278909000044,53388.0856212 2025-08-13,12:14:41.000,225,10968090,13045,0,1755087280,13029.47212957999,56.35278909000044,53388.148505280005 2025-08-13,12:14:42.000,225,10968109,12725,0,1755087281,13029.43844803,56.39508387000387,53388.099595440006 2025-08-13,12:14:43.000,225,10968130,12805,0,1755087282,13029.384557549994,56.38098560999788,53388.09260832001 2025-08-13,12:14:44.000,225,10968048,12765,0,1755087283,13029.35761231,56.388034740004514,53388.11356968 2025-08-13,12:14:45.000,225,10968060,12725,0,1755087284,13029.35761231,56.35278909000044,53388.099595440006 2025-08-13,12:14:46.000,225,10968071,12645,0,1755087285,13029.37108492999,56.37393647999852,53388.20440224 2025-08-13,12:14:47.000,225,10968123,12525,0,1755087286,13029.37782124,56.36688734999916,53388.12754392 2025-08-13,12:14:48.000,225,10968102,12725,0,1755087287,13029.41150278999,56.3598382199998,53388.13453104 2025-08-13,12:14:49.000,225,10968111,12685,0,1755087288,13029.344139689994,56.37393647999852,53388.13453104 2025-08-13,12:14:50.000,225,10968080,12765,0,1755087289,13029.41150278999,56.43032952000067,53388.148505280005 2025-08-13,12:14:51.000,225,10968055,12725,0,1755087290,13029.35761231,56.37393647999852,53388.14151816001 2025-08-13,12:14:52.000,225,10968065,12645,0,1755087291,13029.33740338,56.331641700002365,53388.11356968 2025-08-13,12:14:53.000,225,10968084,12605,0,1755087292,13029.303721829994,56.338690830001724,53388.18344088 2025-08-13,12:14:54.000,225,10968121,12645,0,1755087293,13029.243095039994,56.3598382199998,53388.18344088 2025-08-13,12:14:55.000,225,10968078,12805,0,1755087294,13029.263303969994,56.338690830001724,53388.18344088 2025-08-13,12:14:56.000,225,10968108,12685,0,1755087295,13029.222886109994,56.289346919998934,53388.0856212 2025-08-13,12:14:57.000,225,10968067,12805,0,1755087296,13029.189204559989,56.25410127000214,53388.16247952 2025-08-13,12:14:58.000,225,10968117,12925,0,1755087297,13029.195940869999,56.20475735999935,53388.14151816001 2025-08-13,12:14:59.000,225,10968055,12685,0,1755087298,13029.243095039994,56.19065910000063,53388.12055680001 2025-08-13,12:15:00.000,225,10968059,12685,0,1755087299,13029.189204559989,56.13426605999848,53388.09260832001 2025-08-13,12:15:01.000,225,10968097,12645,0,1755087300,13029.263303969994,56.08492215000297,53388.09260832001 2025-08-13,12:15:02.000,225,10968086,12925,0,1755087301,13029.303721829994,56.00738172000274,53388.10658256 2025-08-13,12:15:03.000,225,10968086,12805,0,1755087302,13029.33066706999,55.9016447699978,53388.11356968 2025-08-13,12:15:04.000,225,10968106,12525,0,1755087303,13029.35087599999,55.84525173000293,53388.12055680001 2025-08-13,12:15:05.000,225,10968053,13045,0,1755087304,13029.37108492999,55.753613040003984,53388.12754392 2025-08-13,12:15:06.000,225,10968057,12925,0,1755087305,13029.4182391,55.67607261000376,53388.07164696001 2025-08-13,12:15:07.000,225,10968080,12685,0,1755087306,13029.445184339995,55.59148305000417,53388.09260832001 2025-08-13,12:15:08.000,225,10968154,12645,0,1755087307,13029.47212957999,55.506893490004586,53388.1554924 2025-08-13,12:15:09.000,225,10968068,12885,0,1755087308,13029.49233850999,55.38705828000093,53388.12754392 2025-08-13,12:15:10.000,225,10968098,12925,0,1755087309,13029.49907482,55.344763500004774,53388.13453104 2025-08-13,12:15:11.000,225,10968120,12685,0,1755087310,13029.505811129995,55.26017393999791,53388.14151816001 2025-08-13,12:15:12.000,225,10968076,12965,0,1755087311,13029.55970161,55.20378090000304,53388.14151816001 2025-08-13,12:15:13.000,225,10968092,12885,0,1755087312,13029.526020059995,55.13328960000217,53388.19042800001 2025-08-13,12:15:14.000,225,10968052,12765,0,1755087313,13029.45192064999,55.069847430000664,53388.19042800001 2025-08-13,12:15:15.000,225,10968072,12885,0,1755087314,13029.45865696,55.02755265000451,53388.211389359996 2025-08-13,12:15:16.000,225,10968080,13005,0,1755087315,13029.424975409995,55.02755265000451,53388.246324960004 2025-08-13,12:15:17.000,225,10968110,12965,0,1755087316,13029.39129385999,55.006405259999156,53388.25331208 2025-08-13,12:15:18.000,225,10968143,12685,0,1755087317,13029.317194449999,54.94296308999765,53388.246324960004 2025-08-13,12:15:19.000,225,10968101,12605,0,1755087318,13029.24983134999,54.97820874000172,53388.25331208 2025-08-13,12:15:20.000,225,10968084,12765,0,1755087319,13029.168995629989,54.97115961000236,53388.267286320006 2025-08-13,12:15:21.000,225,10968090,12605,0,1755087320,13029.135314079998,54.98525787000108,53388.25331208 2025-08-13,12:15:22.000,225,10968103,12805,0,1755087321,13029.135314079998,54.999356129999796,53388.2952348 2025-08-13,12:15:23.000,225,10968084,12845,0,1755087322,13029.128577769989,54.98525787000108,53388.28824768001 2025-08-13,12:15:24.000,225,10968052,12805,0,1755087323,13029.101632529993,54.97115961000236,53388.2952348 2025-08-13,12:15:25.000,225,10968094,12405,0,1755087324,13029.115105149998,55.048700040002586,53388.35811888001 2025-08-13,12:15:26.000,225,10968075,12485,0,1755087325,13029.135314079998,55.055749170001945,53388.3301704 2025-08-13,12:15:27.000,225,10968104,12685,0,1755087326,13029.168995629989,55.055749170001945,53388.40702872001 2025-08-13,12:15:28.000,225,10968143,12725,0,1755087327,13029.216149799999,55.048700040002586,53388.379080239996 2025-08-13,12:15:29.000,225,10968136,12885,0,1755087328,13029.243095039994,55.055749170001945,53388.28824768001 2025-08-13,12:15:30.000,225,10968063,12645,0,1755087329,13029.303721829994,55.062798300001305,53388.30920904001 2025-08-13,12:15:31.000,225,10968143,12885,0,1755087330,13029.39129385999,55.04165091000323,53388.32318328 2025-08-13,12:15:32.000,225,10968127,12845,0,1755087331,13029.364348619994,55.006405259999156,53388.28126056 2025-08-13,12:15:33.000,225,10968066,12845,0,1755087332,13029.384557549994,55.03460178000387,53388.28824768001 2025-08-13,12:15:34.000,225,10968097,12885,0,1755087333,13029.39803017,55.02755265000451,53388.34414464 2025-08-13,12:15:35.000,225,10968127,12965,0,1755087334,13029.41150278999,55.006405259999156,53388.30222192 2025-08-13,12:15:36.000,225,10968112,12605,0,1755087335,13029.43171171999,55.006405259999156,53388.34414464 2025-08-13,12:15:37.000,225,10968107,12645,0,1755087336,13029.43844803,54.99230700000044,53388.33715752001 2025-08-13,12:15:38.000,225,10968118,12685,0,1755087337,13029.445184339995,54.97115961000236,53388.34414464 2025-08-13,12:15:39.000,225,10968116,12605,0,1755087338,13029.47212957999,54.964110480003,53388.4000416 2025-08-13,12:15:40.000,225,10968159,12725,0,1755087339,13029.47212957999,54.97820874000172,53388.35811888001 2025-08-13,12:15:41.000,225,10968106,12565,0,1755087340,13029.4182391,54.98525787000108,53388.44895144 2025-08-13,12:15:42.000,225,10968103,12645,0,1755087341,13029.39803017,55.02755265000451,53388.39305448 2025-08-13,12:15:43.000,225,10968131,12765,0,1755087342,13029.37782124,55.013454389998515,53388.4000416 2025-08-13,12:15:44.000,225,10968070,12765,0,1755087343,13029.35761231,55.013454389998515,53388.414015840004 2025-08-13,12:15:45.000,225,10968110,12605,0,1755087344,13029.29024920999,55.013454389998515,53388.46292568 2025-08-13,12:15:46.000,225,10968146,12645,0,1755087345,13029.24983134999,55.069847430000664,53388.44895144 2025-08-13,12:15:47.000,225,10968113,12725,0,1755087346,13029.243095039994,55.13328960000217,53388.42100296 2025-08-13,12:15:48.000,225,10968096,12885,0,1755087347,13029.175731939999,55.119191340003454,53388.44895144 2025-08-13,12:15:49.000,225,10968100,12805,0,1755087348,13029.148786699989,55.112142210004095,53388.483887040005 2025-08-13,12:15:50.000,225,10968110,13005,0,1755087349,13029.094896219998,55.15443699000025,53388.49786128 2025-08-13,12:15:51.000,225,10968149,12765,0,1755087350,13029.054478359998,55.119191340003454,53388.50484840001 2025-08-13,12:15:52.000,225,10968069,12965,0,1755087351,13029.034269429998,55.14738786000089,53388.483887040005 2025-08-13,12:15:53.000,225,10968093,12725,0,1755087352,13029.034269429998,55.16148611999961,53388.49786128 2025-08-13,12:15:54.000,225,10968139,12605,0,1755087353,13029.000587879993,55.16148611999961,53388.47689992001 2025-08-13,12:15:55.000,225,10968134,12685,0,1755087354,13029.041005739993,55.15443699000025,53388.49786128 2025-08-13,12:15:56.000,225,10968154,12965,0,1755087355,13029.020796809993,55.119191340003454,53388.483887040005 2025-08-13,12:15:57.000,225,10968113,12605,0,1755087356,13028.993851569998,55.12624047000281,53388.4699128 2025-08-13,12:15:58.000,225,10968113,12685,0,1755087357,13029.000587879993,55.0980439499981,53388.51882264 2025-08-13,12:15:59.000,225,10968104,12725,0,1755087358,13029.007324189988,55.119191340003454,53388.49087416 2025-08-13,12:16:00.000,225,10968095,12685,0,1755087359,13028.993851569998,55.112142210004095,53388.50484840001 2025-08-13,12:16:01.000,225,10968065,12925,0,1755087360,13028.966906330003,55.105093080004735,53388.51183552 2025-08-13,12:16:02.000,225,10968085,12685,0,1755087361,13028.980378949993,55.09099481999874,53388.52580976001 2025-08-13,12:16:03.000,225,10968075,12885,0,1755087362,13028.953433709998,55.03460178000387,53388.539784 2025-08-13,12:16:04.000,225,10968110,12565,0,1755087363,13028.960170019993,54.94296308999765,53388.532796880005 2025-08-13,12:16:05.000,225,10968107,12725,0,1755087364,13028.960170019993,54.8654226600047,53388.546771119996 2025-08-13,12:16:06.000,225,10968101,12765,0,1755087365,13028.953433709998,54.773783969998476,53388.532796880005 2025-08-13,12:16:07.000,225,10968138,12925,0,1755087366,13028.933224779998,54.69624353999825,53388.49786128 2025-08-13,12:16:08.000,225,10968087,12765,0,1755087367,13028.913015849997,54.66804702000081,53388.56074536 2025-08-13,12:16:09.000,225,10968101,12725,0,1755087368,13028.865861680002,54.597555719999946,53388.546771119996 2025-08-13,12:16:10.000,225,10968114,12685,0,1755087369,13028.771553339997,54.54821181000443,53388.539784 2025-08-13,12:16:11.000,225,10968111,12765,0,1755087370,13028.690717619997,54.470671380004205,53388.51882264 2025-08-13,12:16:12.000,225,10968121,12765,0,1755087371,13028.650299759996,54.4072292100027,53388.539784 2025-08-13,12:16:13.000,225,10968083,12445,0,1755087372,13028.569464039996,54.371983559998625,53388.4699128 2025-08-13,12:16:14.000,225,10968057,12805,0,1755087373,13028.48189201,54.32968878000247,53388.4699128 2025-08-13,12:16:15.000,225,10968146,12765,0,1755087374,13028.38084736,54.32968878000247,53388.49786128 2025-08-13,12:16:16.000,225,10968095,12765,0,1755087375,13028.29327532999,54.245099220002885,53388.49087416 2025-08-13,12:16:17.000,225,10968122,13045,0,1755087376,13028.19223067999,54.20985356999881,53388.46292568 2025-08-13,12:16:18.000,225,10968088,12805,0,1755087377,13028.084449719994,54.188706180000736,53388.47689992001 2025-08-13,12:16:19.000,225,10968122,12765,0,1755087378,13028.023822929994,54.12526400999923,53388.49087416 2025-08-13,12:16:20.000,225,10968082,12725,0,1755087379,13027.922778279994,54.11116575000051,53388.44895144 2025-08-13,12:16:21.000,225,10968090,13045,0,1755087380,13027.855415179998,54.019527060001565,53388.44895144 2025-08-13,12:16:22.000,225,10968077,13125,0,1755087381,13027.801524699993,53.9137901100039,53388.38606736001 2025-08-13,12:16:23.000,225,10968070,12805,0,1755087382,13027.707216360002,53.87149533000047,53388.44895144 2025-08-13,12:16:24.000,225,10968114,12685,0,1755087383,13027.633116949997,53.8010040299996,53388.37209312 2025-08-13,12:16:25.000,225,10968085,12765,0,1755087384,13027.585962780002,53.66002142999787,53388.35811888001 2025-08-13,12:16:26.000,225,10968060,12845,0,1755087385,13027.525335990002,53.554284480000206,53388.39305448 2025-08-13,12:16:27.000,225,10968097,12605,0,1755087386,13027.451236579996,53.46969492000062,53388.30222192 2025-08-13,12:16:28.000,225,10968095,12605,0,1755087387,13027.424291340001,53.385105360001035,53388.23933784001 2025-08-13,12:16:29.000,225,10968085,12845,0,1755087388,13027.350191929996,53.328712319998886,53388.23933784001 2025-08-13,12:16:30.000,225,10968109,12845,0,1755087389,13027.296301449991,53.208877110002504,53388.25331208 2025-08-13,12:16:31.000,225,10968098,12885,0,1755087390,13027.2626199,53.17363145999843,53388.246324960004 2025-08-13,12:16:32.000,225,10968158,12765,0,1755087391,13027.19525679999,53.08904189999885,53388.2253636 2025-08-13,12:16:33.000,225,10968126,12765,0,1755087392,13027.12115739,53.03969799000333,53388.23933784001 2025-08-13,12:16:34.000,225,10968136,12725,0,1755087393,13027.01337642999,52.9974032099999,53388.20440224 2025-08-13,12:16:35.000,225,10968138,12965,0,1755087394,13026.99316749999,52.983304950001184,53388.1554924 2025-08-13,12:16:36.000,225,10968146,12965,0,1755087395,13026.905595469994,52.969206690002466,53388.13453104 2025-08-13,12:16:37.000,225,10968100,12725,0,1755087396,13026.865177609994,52.95510843000375,53388.13453104 2025-08-13,12:16:38.000,225,10968074,12805,0,1755087397,13026.784341889994,52.91281365000032,53388.14151816001 2025-08-13,12:16:39.000,225,10968103,12565,0,1755087398,13026.730451409989,52.8987153900016,53388.09260832001 2025-08-13,12:16:40.000,225,10968111,12565,0,1755087399,13026.588988899988,52.85642060999817,53388.11356968 2025-08-13,12:16:41.000,225,10968155,12485,0,1755087400,13026.528362110002,52.88461713000288,53388.078634080004 2025-08-13,12:16:42.000,225,10968127,12925,0,1755087401,13026.467735320002,52.84937147999881,53388.02273712001 2025-08-13,12:16:43.000,225,10968113,12725,0,1755087402,13026.413844839997,52.80707670000265,53387.980814400005 2025-08-13,12:16:44.000,225,10968173,12645,0,1755087403,13026.366690670002,52.82822409000073,53388.029724240005 2025-08-13,12:16:45.000,225,10968142,12765,0,1755087404,13026.292591259997,52.84937147999881,53387.92491744001 2025-08-13,12:16:46.000,225,10968128,12765,0,1755087405,13026.272382329997,52.800027570003294,53387.910943200004 2025-08-13,12:16:47.000,225,10968115,12885,0,1755087406,13026.225228160001,52.85642060999817,53387.90395608001 2025-08-13,12:16:48.000,225,10968109,12805,0,1755087407,13026.191546609996,52.87051887000416,53387.93889168 2025-08-13,12:16:49.000,225,10968129,12925,0,1755087408,13026.157865059991,52.89166626000224,53387.85504624001 2025-08-13,12:16:50.000,225,10968149,13085,0,1755087409,13026.06355672,52.8987153900016,53387.88299472001 2025-08-13,12:16:51.000,225,10968081,12685,0,1755087410,13026.097238269991,52.969206690002466,53387.85504624001 2025-08-13,12:16:52.000,225,10968167,12685,0,1755087411,13026.00292993,52.88461713000288,53387.813123520005 2025-08-13,12:16:53.000,225,10968099,12805,0,1755087412,13026.00292993,52.8634697400048,53387.82011064 2025-08-13,12:16:54.000,225,10968125,12885,0,1755087413,13026.01640254999,52.87756800000352,53387.83408488001 2025-08-13,12:16:55.000,225,10968109,12725,0,1755087414,13025.97598468999,52.933961039998394,53387.75023944 2025-08-13,12:16:56.000,225,10968162,12965,0,1755087415,13025.93556682999,53.01150146999862,53387.72927808 2025-08-13,12:16:57.000,225,10968167,12845,0,1755087416,13025.92209421,53.06084538000141,53387.764213680006 2025-08-13,12:16:58.000,225,10968121,12965,0,1755087417,13025.88167635,53.12428755000292,53387.71530384001 2025-08-13,12:16:59.000,225,10968150,12805,0,1755087418,13025.868203729995,53.201827980003145,53387.694342480005 2025-08-13,12:17:00.000,225,10968121,12965,0,1755087419,13025.84125849,53.26527015000465,53387.67338112 2025-08-13,12:17:01.000,225,10968056,12725,0,1755087420,13025.81431324999,53.31461406000017,53387.645432640005 2025-08-13,12:17:02.000,225,10968114,12725,0,1755087421,13025.80084063,53.29346667000209,53387.63844552001 2025-08-13,12:17:03.000,225,10968127,12845,0,1755087422,13025.827785869995,53.335761449998245,53387.65940688 2025-08-13,12:17:04.000,225,10968136,13125,0,1755087423,13025.827785869995,53.371007100002316,53387.61049704 2025-08-13,12:17:05.000,225,10968131,12645,0,1755087424,13025.868203729995,53.44854753000254,53387.67338112 2025-08-13,12:17:06.000,225,10968061,12845,0,1755087425,13025.908621589995,53.441498400003184,53387.62447128 2025-08-13,12:17:07.000,225,10968149,12765,0,1755087426,13025.96251207,53.48379317999934,53387.63844552001 2025-08-13,12:17:08.000,225,10968110,12445,0,1755087427,13025.90188528,53.49789143999806,53387.645432640005 2025-08-13,12:17:09.000,225,10968071,13005,0,1755087428,13025.928830519995,53.51198970000405,53387.645432640005 2025-08-13,12:17:10.000,225,10968091,12725,0,1755087429,13025.88167635,53.54018622000149,53387.65241976 2025-08-13,12:17:11.000,225,10968143,12805,0,1755087430,13025.888412659995,53.554284480000206,53387.65940688 2025-08-13,12:17:12.000,225,10968116,12805,0,1755087431,13025.85473110999,53.51198970000405,53387.65241976 2025-08-13,12:17:13.000,225,10968066,12565,0,1755087432,13025.80084063,53.568382739998924,53387.67338112 2025-08-13,12:17:14.000,225,10968109,12765,0,1755087433,13025.767159079995,53.58953013000428,53387.70831672001 2025-08-13,12:17:15.000,225,10968083,12805,0,1755087434,13025.67958705,53.54723535000085,53387.73626520001 2025-08-13,12:17:16.000,225,10968107,13005,0,1755087435,13025.61222394999,53.58953013000428,53387.72927808 2025-08-13,12:17:17.000,225,10968113,12925,0,1755087436,13025.511179299989,53.58248099999764,53387.72229096 2025-08-13,12:17:18.000,225,10968124,12565,0,1755087437,13025.423607269993,53.58953013000428,53387.72229096 2025-08-13,12:17:19.000,225,10968122,13125,0,1755087438,13025.329298930003,53.617726650001714,53387.764213680006 2025-08-13,12:17:20.000,225,10968096,12925,0,1755087439,13025.241726899992,53.603628390002996,53387.71530384001 2025-08-13,12:17:21.000,225,10968133,12725,0,1755087440,13025.080055459992,53.568382739998924,53387.73626520001 2025-08-13,12:17:22.000,225,10968089,13245,0,1755087441,13024.958801879991,53.53313709000213,53387.743252320004 2025-08-13,12:17:23.000,225,10968086,12845,0,1755087442,13024.891438779996,53.52608796000277,53387.75722656001 2025-08-13,12:17:24.000,225,10968073,13085,0,1755087443,13024.770185199995,53.4908423099987,53387.73626520001 2025-08-13,12:17:25.000,225,10968081,12885,0,1755087444,13024.66240424,53.48379317999934,53387.71530384001 2025-08-13,12:17:26.000,225,10968147,12685,0,1755087445,13024.547886969995,53.44854753000254,53387.65940688 2025-08-13,12:17:27.000,225,10968134,12965,0,1755087446,13024.48052387,53.44854753000254,53387.68735536001 2025-08-13,12:17:28.000,225,10968084,12645,0,1755087447,13024.366006599994,53.41330187999847,53387.66639400001 2025-08-13,12:17:29.000,225,10968096,12965,0,1755087448,13024.278434569998,53.36395797000296,53387.70831672001 2025-08-13,12:17:30.000,225,10968068,12685,0,1755087449,13024.204335159993,53.31461406000017,53387.7013296 2025-08-13,12:17:31.000,225,10968114,12765,0,1755087450,13024.130235750003,53.27231928000401,53387.65940688 2025-08-13,12:17:32.000,225,10968058,12765,0,1755087451,13024.015718479997,53.21592624000186,53387.65940688 2025-08-13,12:17:33.000,225,10968098,12965,0,1755087452,13023.880992279992,53.18068058999779,53387.63844552001 2025-08-13,12:17:34.000,225,10968153,13045,0,1755087453,13023.806892870001,53.11723842000356,53387.67338112 2025-08-13,12:17:35.000,225,10968131,12885,0,1755087454,13023.712584529996,53.1101892900042,53387.65940688 2025-08-13,12:17:36.000,225,10968118,12685,0,1755087455,13023.6250125,53.08199276999949,53387.6314584 2025-08-13,12:17:37.000,225,10968134,12765,0,1755087456,13023.51723153999,53.08904189999885,53387.62447128 2025-08-13,12:17:38.000,225,10968087,12805,0,1755087457,13023.470077369995,53.05379625000205,53387.61748416001 2025-08-13,12:17:39.000,225,10968079,12845,0,1755087458,13023.389241649995,53.01150146999862,53387.58953568001 2025-08-13,12:17:40.000,225,10968108,12765,0,1755087459,13023.247779139994,53.07494364000013,53387.56857432001 2025-08-13,12:17:41.000,225,10968157,12685,0,1755087460,13023.153470799989,53.04674712000269,53387.596522800006 2025-08-13,12:17:42.000,225,10968080,12605,0,1755087461,13023.072635079989,53.06789451000077,53387.54062584001 2025-08-13,12:17:43.000,225,10968131,12885,0,1755087462,13022.890754710003,53.08904189999885,53387.46376752 2025-08-13,12:17:44.000,225,10968110,12805,0,1755087463,13022.796446369997,53.07494364000013,53387.50569024 2025-08-13,12:17:45.000,225,10968130,12685,0,1755087464,13022.702138029992,53.08904189999885,53387.43581904 2025-08-13,12:17:46.000,225,10968145,12725,0,1755087465,13022.587620760001,53.08904189999885,53387.44979328001 2025-08-13,12:17:47.000,225,10968087,12965,0,1755087466,13022.452894559996,53.096091029998206,53387.41485768 2025-08-13,12:17:48.000,225,10968114,12605,0,1755087467,13022.30469574,53.12428755000292,53387.40088344001 2025-08-13,12:17:49.000,225,10968109,12645,0,1755087468,13022.210387399995,53.11723842000356,53387.40088344001 2025-08-13,12:17:50.000,225,10968157,12885,0,1755087469,13022.08239751,53.13838581000164,53387.358960720005 2025-08-13,12:17:51.000,225,10968133,12805,0,1755087470,13021.961143929999,53.152484070000355,53387.317038 2025-08-13,12:17:52.000,225,10968122,12965,0,1755087471,13021.806208799993,53.145434940000996,53387.30306376001 2025-08-13,12:17:53.000,225,10968102,12725,0,1755087472,13021.664746289993,53.16658232999907,53387.28210240001 2025-08-13,12:17:54.000,225,10968104,12805,0,1755087473,13021.624328429993,53.12428755000292,53387.21223120001 2025-08-13,12:17:55.000,225,10968091,12605,0,1755087474,13021.563701639992,53.10314016000484,53387.21921832 2025-08-13,12:17:56.000,225,10968113,12765,0,1755087475,13021.462656989992,53.1101892900042,53387.17030848 2025-08-13,12:17:57.000,225,10968110,12965,0,1755087476,13021.361612339992,53.1101892900042,53387.1772956 2025-08-13,12:17:58.000,225,10968092,12565,0,1755087477,13021.24709507,53.096091029998206,53387.12838576 2025-08-13,12:17:59.000,225,10968120,12885,0,1755087478,13021.19994089999,53.07494364000013,53387.15633424 2025-08-13,12:18:00.000,225,10968145,12965,0,1755087479,13021.12584149,53.05379625000205,53387.07947592 2025-08-13,12:18:01.000,225,10968135,12805,0,1755087480,13021.04500577,52.9974032099999,53387.05152744 2025-08-13,12:18:02.000,225,10968125,12805,0,1755087481,13020.950697429995,52.969206690002466,53386.98165624 2025-08-13,12:18:03.000,225,10968075,12565,0,1755087482,13020.869861709994,52.969206690002466,53386.95370776 2025-08-13,12:18:04.000,225,10968191,12765,0,1755087483,13020.79576229999,52.983304950001184,53386.95370776 2025-08-13,12:18:05.000,225,10968157,12965,0,1755087484,13020.762080749999,52.96215756000311,53386.91877216001 2025-08-13,12:18:06.000,225,10968144,12645,0,1755087485,13020.694717649989,52.94101016999775,53386.88383656 2025-08-13,12:18:07.000,225,10968136,12765,0,1755087486,13020.559991449998,52.926911909999035,53386.8628752 2025-08-13,12:18:08.000,225,10968143,13085,0,1755087487,13020.506100969993,52.919862779999676,53386.83492672 2025-08-13,12:18:09.000,225,10968107,12645,0,1755087488,13020.432001560002,52.94805930000439,53386.77902976001 2025-08-13,12:18:10.000,225,10968103,12605,0,1755087489,13020.344429529992,52.919862779999676,53386.758068400006 2025-08-13,12:18:11.000,225,10968128,12805,0,1755087490,13020.209703330002,52.94805930000439,53386.68121008001 2025-08-13,12:18:12.000,225,10968125,13205,0,1755087491,13020.149076540001,52.919862779999676,53386.7231328 2025-08-13,12:18:13.000,225,10968081,12765,0,1755087492,13020.041295579991,52.933961039998394,53386.67422296 2025-08-13,12:18:14.000,225,10968134,12845,0,1755087493,13019.96719617,52.90576452000096,53386.58339040001 2025-08-13,12:18:15.000,225,10968093,12605,0,1755087494,13019.852678899995,52.94101016999775,53386.60435176 2025-08-13,12:18:16.000,225,10968067,12845,0,1755087495,13019.75837055999,52.926911909999035,53386.56242904001 2025-08-13,12:18:17.000,225,10968132,12765,0,1755087496,13019.69774376999,52.90576452000096,53386.49954496 2025-08-13,12:18:18.000,225,10968132,12845,0,1755087497,13019.59669911999,52.926911909999035,53386.45063512 2025-08-13,12:18:19.000,225,10968132,12725,0,1755087498,13019.515863399989,52.90576452000096,53386.45063512 2025-08-13,12:18:20.000,225,10968101,12725,0,1755087499,13019.401346129998,52.88461713000288,53386.38775104 2025-08-13,12:18:21.000,225,10968134,12805,0,1755087500,13019.300301479998,52.83527322000009,53386.3388412 2025-08-13,12:18:22.000,225,10968134,12965,0,1755087501,13019.179047899997,52.800027570003294,53386.303905600005 2025-08-13,12:18:23.000,225,10968104,13005,0,1755087502,13019.017376459997,52.757732789999864,53386.303905600005 2025-08-13,12:18:24.000,225,10968106,12845,0,1755087503,13018.916331809996,52.694290619998355,53386.254995760006 2025-08-13,12:18:25.000,225,10968107,12725,0,1755087504,13018.815287159996,52.65904497000156,53386.19909880001 2025-08-13,12:18:26.000,225,10968105,12885,0,1755087505,13018.68056095999,52.60265192999941,53386.14320184 2025-08-13,12:18:27.000,225,10968126,12685,0,1755087506,13018.532362139995,52.59560280000005,53386.07333064 2025-08-13,12:18:28.000,225,10968143,12845,0,1755087507,13018.39763593999,52.5392097599979,53386.08031776001 2025-08-13,12:18:29.000,225,10968074,12925,0,1755087508,13018.303327599999,52.50396411000111,53386.00345944 2025-08-13,12:18:30.000,225,10968100,12725,0,1755087509,13018.141656159998,52.48986585000239,53385.97551096 2025-08-13,12:18:31.000,225,10968146,12645,0,1755087510,13018.000193649998,52.47576759000367,53385.968523840005 2025-08-13,12:18:32.000,225,10968101,12805,0,1755087511,13017.885676379992,52.47576759000367,53385.92660112 2025-08-13,12:18:33.000,225,10968138,12885,0,1755087512,13017.750950180001,52.45462019999832,53385.89166552001 2025-08-13,12:18:34.000,225,10968137,12765,0,1755087513,13017.575806119996,52.42642368000088,53385.82179432001 2025-08-13,12:18:35.000,225,10968103,12765,0,1755087514,13017.474761469995,52.42642368000088,53385.7798716 2025-08-13,12:18:36.000,225,10968174,12805,0,1755087515,13017.38045312999,52.45462019999832,53385.682051920005 2025-08-13,12:18:37.000,225,10968124,12565,0,1755087516,13017.24572693,52.45462019999832,53385.66109056 2025-08-13,12:18:38.000,225,10968096,12885,0,1755087517,13017.11773703999,52.4405219399996,53385.66807768 2025-08-13,12:18:39.000,225,10968095,12565,0,1755087518,13017.016692389989,52.4405219399996,53385.59820648 2025-08-13,12:18:40.000,225,10968084,12525,0,1755087519,13016.861757259998,52.44757106999896,53385.54230952 2025-08-13,12:18:41.000,225,10968116,12765,0,1755087520,13016.787657849993,52.49691498000175,53385.5003868 2025-08-13,12:18:42.000,225,10968118,12605,0,1755087521,13016.659667959997,52.560357150003256,53385.38859288001 2025-08-13,12:18:43.000,225,10968088,12685,0,1755087522,13016.524941759992,52.58855367000069,53385.38859288001 2025-08-13,12:18:44.000,225,10968115,12925,0,1755087523,13016.450842350001,52.63084845000412,53385.28378608 2025-08-13,12:18:45.000,225,10968094,12845,0,1755087524,13016.383479249991,52.70838888000435,53385.3257088 2025-08-13,12:18:46.000,225,10968097,12685,0,1755087525,13016.295907219996,52.76478191999922,53385.29077320001 2025-08-13,12:18:47.000,225,10968112,12445,0,1755087526,13016.28243459999,52.85642060999817,53385.227889120004 2025-08-13,12:18:48.000,225,10968133,12605,0,1755087527,13016.16118101999,52.96215756000311,53385.178979280005 2025-08-13,12:18:49.000,225,10968071,12765,0,1755087528,13016.08034529999,53.03969799000333,53385.10212096001 2025-08-13,12:18:50.000,225,10968084,12605,0,1755087529,13016.00624589,53.11723842000356,53385.10212096001 2025-08-13,12:18:51.000,225,10968160,12885,0,1755087530,13015.925410169999,53.208877110002504,53385.06718536 2025-08-13,12:18:52.000,225,10968108,12965,0,1755087531,13015.884992309999,53.27936841000337,53385.00430128001 2025-08-13,12:18:53.000,225,10968130,12765,0,1755087532,13015.763738729998,53.385105360001035,53384.96936568 2025-08-13,12:18:54.000,225,10968102,12485,0,1755087533,13015.655957769988,53.427400140004465,53384.913468720006 2025-08-13,12:18:55.000,225,10968125,12925,0,1755087534,13015.581858359998,53.51198970000405,53384.88552024001 2025-08-13,12:18:56.000,225,10968090,13005,0,1755087535,13015.501022639997,53.58248099999764,53384.87853312 2025-08-13,12:18:57.000,225,10968134,12525,0,1755087536,13015.420186919997,53.66002142999787,53384.82263616 2025-08-13,12:18:58.000,225,10968106,12645,0,1755087537,13015.352823820002,53.75870925000345,53384.83661040001 2025-08-13,12:18:59.000,225,10968085,12725,0,1755087538,13015.231570240001,53.85739707000175,53384.78770056001 2025-08-13,12:19:00.000,225,10968106,12885,0,1755087539,13015.177679759996,54.012477930002206,53384.71084224 2025-08-13,12:19:01.000,225,10968140,12725,0,1755087540,13015.08337141999,54.09001836000243,53384.68988088001 2025-08-13,12:19:02.000,225,10968131,12645,0,1755087541,13014.98906308,54.252148350002244,53384.6619324 2025-08-13,12:19:03.000,225,10968086,12965,0,1755087542,13014.914963669995,54.371983559998625,53384.68289376 2025-08-13,12:19:04.000,225,10968130,12765,0,1755087543,13014.82739164,54.51296616000036,53384.64097104 2025-08-13,12:19:05.000,225,10968153,12765,0,1755087544,13014.76002853999,54.66804702000081,53384.557125600004 2025-08-13,12:19:06.000,225,10968108,12845,0,1755087545,13014.645511269999,54.80902962000255,53384.578086960006 2025-08-13,12:19:07.000,225,10968083,12645,0,1755087546,13014.530993999993,54.93591395999829,53384.52219000001 2025-08-13,12:19:08.000,225,10968096,13005,0,1755087547,13014.409740419993,55.0980439499981,53384.529177120006 2025-08-13,12:19:09.000,225,10968066,12845,0,1755087548,13014.349113629993,55.26722307000455,53384.459305920005 2025-08-13,12:19:10.000,225,10968127,12765,0,1755087549,13014.288486839992,55.415254799998365,53384.40340896001 2025-08-13,12:19:11.000,225,10968145,12685,0,1755087550,13014.214387430002,55.62672870000097,53384.410396080006 2025-08-13,12:19:12.000,225,10968133,12805,0,1755087551,13014.126815399992,55.817055209998216,53384.42437032 2025-08-13,12:19:13.000,225,10968160,12685,0,1755087552,13014.039243369996,56.00738172000274,53384.39642184 2025-08-13,12:19:14.000,225,10968124,12765,0,1755087553,13013.944935029991,56.17656084000191,53384.30558928 2025-08-13,12:19:15.000,225,10968127,13005,0,1755087554,13013.85062669,56.37393647999852,53384.28462792001 2025-08-13,12:19:16.000,225,10968111,12725,0,1755087555,13013.816945139995,56.557213860003685,53384.221743840004 2025-08-13,12:19:17.000,225,10968113,12845,0,1755087556,13013.796736209995,56.76163862999965,53384.172834000005 2025-08-13,12:19:18.000,225,10968130,12765,0,1755087557,13013.76305465999,56.95196514000418,53384.17982112 2025-08-13,12:19:19.000,225,10968085,12965,0,1755087558,13013.81020883,57.135242520002066,53384.15187264 2025-08-13,12:19:20.000,225,10968115,12725,0,1755087559,13013.82368144999,57.34671642000467,53384.09597568001 2025-08-13,12:19:21.000,225,10968117,12805,0,1755087560,13013.81020883,57.48769901999913,53384.075014320006 2025-08-13,12:19:22.000,225,10968080,12645,0,1755087561,13013.88430823999,57.68507466000301,53384.06104008 2025-08-13,12:19:23.000,225,10968142,12685,0,1755087562,13013.93146241,57.84720465000282,53384.054052960004 2025-08-13,12:19:24.000,225,10968068,12805,0,1755087563,13014.052715990001,58.02343290000135,53384.04706584001 2025-08-13,12:19:25.000,225,10968071,12605,0,1755087564,13014.126815399992,58.17146463000245,53384.0330916 2025-08-13,12:19:26.000,225,10968102,12765,0,1755087565,13014.241332669997,58.34769288000098,53383.99815600001 2025-08-13,12:19:27.000,225,10968090,12645,0,1755087566,13014.376058870002,58.48162635000335,53384.04007872 2025-08-13,12:19:28.000,225,10968082,12965,0,1755087567,13014.510785069993,58.601461559999734,53384.06104008 2025-08-13,12:19:29.000,225,10968090,12885,0,1755087568,13014.645511269999,58.69310024999868,53384.01911736001 2025-08-13,12:19:30.000,225,10968109,12765,0,1755087569,13014.78697378,58.80588633000298,53384.01911736001 2025-08-13,12:19:31.000,225,10968103,12925,0,1755087570,13014.914963669995,58.93981979999808,53384.06802720001 2025-08-13,12:19:32.000,225,10968101,12565,0,1755087571,13015.0698988,59.08080239999981,53384.075014320006 2025-08-13,12:19:33.000,225,10968129,12765,0,1755087572,13015.17094345,59.20063761000347,53384.13091128 2025-08-13,12:19:34.000,225,10968108,12565,0,1755087573,13015.346087509992,59.31342369000049,53384.123924160005 2025-08-13,12:19:35.000,225,10968110,12725,0,1755087574,13015.467341089992,59.43325890000415,53384.17982112 2025-08-13,12:19:36.000,225,10968100,12965,0,1755087575,13015.615539910003,59.517848460003734,53384.18680824001 2025-08-13,12:19:37.000,225,10968064,12845,0,1755087576,13015.730057179993,59.65178192999883,53384.22873096 2025-08-13,12:19:38.000,225,10968149,12725,0,1755087577,13015.817629209989,59.75046975000441,53384.31956352 2025-08-13,12:19:39.000,225,10968097,12565,0,1755087578,13015.905201239999,59.82801018000464,53384.30558928 2025-08-13,12:19:40.000,225,10968114,12725,0,1755087579,13016.03992743999,59.94784539000102,53384.37546048 2025-08-13,12:19:41.000,225,10968107,12925,0,1755087580,13016.10055422999,60.088827990002756,53384.37546048 2025-08-13,12:19:42.000,225,10968127,12805,0,1755087581,13016.18812626,60.17341755000234,53384.4173832 2025-08-13,12:19:43.000,225,10968137,12805,0,1755087582,13016.275698289995,60.265056240001286,53384.49424152 2025-08-13,12:19:44.000,225,10968108,12725,0,1755087583,13016.363270319991,60.37079318999895,53384.53616424 2025-08-13,12:19:45.000,225,10968073,12605,0,1755087584,13016.383479249991,60.43423536000046,53384.55013848001 2025-08-13,12:19:46.000,225,10968093,12485,0,1755087585,13016.450842350001,60.53997230999812,53384.65494528 2025-08-13,12:19:47.000,225,10968072,12925,0,1755087586,13016.531678070001,60.60341447999963,53384.696868000006 2025-08-13,12:19:48.000,225,10968119,12885,0,1755087587,13016.619250099997,60.65275839000242,53384.7318036 2025-08-13,12:19:49.000,225,10968084,12725,0,1755087588,13016.733767370002,60.69505316999857,53384.77372632 2025-08-13,12:19:50.000,225,10968121,12765,0,1755087589,13016.855020950003,60.730298820002645,53384.82962328 2025-08-13,12:19:51.000,225,10968088,12765,0,1755087590,13016.976274529989,60.76554446999944,53384.86455888001 2025-08-13,12:19:52.000,225,10968117,12605,0,1755087591,13017.057110249989,60.80783925000287,53384.892507360004 2025-08-13,12:19:53.000,225,10968124,12965,0,1755087592,13017.225518,60.83603577000031,53384.95539144001 2025-08-13,12:19:54.000,225,10968114,12685,0,1755087593,13017.353507889995,60.899477940001816,53385.060198240004 2025-08-13,12:19:55.000,225,10968076,12765,0,1755087594,13017.48149777999,60.92767445999925,53385.09513384 2025-08-13,12:19:56.000,225,10968093,12565,0,1755087595,13017.622960289991,60.9840675000014,53385.13705656 2025-08-13,12:19:57.000,225,10968087,12725,0,1755087596,13017.724004939992,61.03341141000419,53385.17199216001 2025-08-13,12:19:58.000,225,10968094,12805,0,1755087597,13017.865467449992,61.11095184000442,53385.248850480006 2025-08-13,12:19:59.000,225,10968070,12725,0,1755087598,13018.020402579998,61.17439400999865,53385.30474744 2025-08-13,12:20:00.000,225,10968089,12645,0,1755087599,13018.215755569989,61.24488530999952,53385.395580000004 2025-08-13,12:20:01.000,225,10968066,12845,0,1755087600,13018.343745459999,61.35062226000446,53385.465451200005 2025-08-13,12:20:02.000,225,10968074,12645,0,1755087601,13018.471735349995,61.41406442999869,53385.59820648 2025-08-13,12:20:03.000,225,10968120,12605,0,1755087602,13018.613197859995,61.46340834000148,53385.66109056 2025-08-13,12:20:04.000,225,10968087,12885,0,1755087603,13018.76139667999,61.540948770001705,53385.751923120006 2025-08-13,12:20:05.000,225,10968115,12685,0,1755087604,13018.875913949996,61.5761944199985,53385.8148072 2025-08-13,12:20:06.000,225,10968117,12525,0,1755087605,13019.024112769992,61.68193137000344,53385.87769128 2025-08-13,12:20:07.000,225,10968082,12845,0,1755087606,13019.084739559992,61.731275279998954,53385.97551096 2025-08-13,12:20:08.000,225,10968165,12565,0,1755087607,13019.165575279992,61.79471745000046,53386.01044656001 2025-08-13,12:20:09.000,225,10968111,12925,0,1755087608,13019.246410999993,61.85111049000261,53386.04538216 2025-08-13,12:20:10.000,225,10968102,12605,0,1755087609,13019.347455649993,61.87225788000069,53386.17115032 2025-08-13,12:20:11.000,225,10968074,12645,0,1755087610,13019.435027679989,61.92865092000284,53386.22006016 2025-08-13,12:20:12.000,225,10968087,12605,0,1755087611,13019.468709229994,62.006191350003064,53386.33185408 2025-08-13,12:20:13.000,225,10968157,12605,0,1755087612,13019.502390779999,62.02028961000178,53386.34582832001 2025-08-13,12:20:14.000,225,10968072,12605,0,1755087613,13019.589962809994,62.06963352000457,53386.46460936001 2025-08-13,12:20:15.000,225,10968106,12765,0,1755087614,13019.64385329,62.11192830000073,53386.48557072 2025-08-13,12:20:16.000,225,10968063,13045,0,1755087615,13019.711216389995,62.11192830000073,53386.55544192 2025-08-13,12:20:17.000,225,10968116,12605,0,1755087616,13019.7853158,62.11192830000073,53386.62531312 2025-08-13,12:20:18.000,225,10968148,12805,0,1755087617,13019.81899734999,62.1471739500048,53386.64627448 2025-08-13,12:20:19.000,225,10968124,12605,0,1755087618,13019.852678899995,62.168321340002876,53386.70915856001 2025-08-13,12:20:20.000,225,10968069,12925,0,1755087619,13019.90656938,62.168321340002876,53386.79999112001 2025-08-13,12:20:21.000,225,10968087,12685,0,1755087620,13019.98066878999,62.126026559999445,53386.82095248 2025-08-13,12:20:22.000,225,10968124,12805,0,1755087621,13020.142340229992,62.08373178000329,53386.86986232001 2025-08-13,12:20:23.000,225,10968158,12925,0,1755087622,13020.277066429997,62.0343878700005,53386.9327464 2025-08-13,12:20:24.000,225,10968085,12845,0,1755087623,13020.330956910002,62.0343878700005,53386.98165624 2025-08-13,12:20:25.000,225,10968105,12685,0,1755087624,13020.337693219997,62.04143699999986,53386.98165624 2025-08-13,12:20:26.000,225,10968083,12965,0,1755087625,13020.384847389993,62.04143699999986,53387.05152744 2025-08-13,12:20:27.000,225,10968076,12605,0,1755087626,13020.398320009997,62.0343878700005,53387.08646304001 2025-08-13,12:20:28.000,225,10968110,12685,0,1755087627,13020.445474179993,62.04848612999922,53387.1074244 2025-08-13,12:20:29.000,225,10968077,12605,0,1755087628,13020.432001560002,62.11192830000073,53387.12139864 2025-08-13,12:20:30.000,225,10968089,12805,0,1755087629,13020.425265249993,62.175370470002235,53387.14934712 2025-08-13,12:20:31.000,225,10968102,12445,0,1755087630,13020.458946799998,62.19651786000031,53387.21921832 2025-08-13,12:20:32.000,225,10968128,12645,0,1755087631,13020.479155729998,62.26700916000118,53387.240179680004 2025-08-13,12:20:33.000,225,10968133,12965,0,1755087632,13020.519573589998,62.2811074199999,53387.2471668 2025-08-13,12:20:34.000,225,10968090,12565,0,1755087633,13020.512837279988,62.32340220000333,53387.261141040006 2025-08-13,12:20:35.000,225,10968105,12605,0,1755087634,13020.573464069988,62.400942630003556,53387.30306376001 2025-08-13,12:20:36.000,225,10968097,12765,0,1755087635,13020.546518829993,62.3938935000042,53387.33799936 2025-08-13,12:20:37.000,225,10968084,12925,0,1755087636,13020.566727759993,62.407991760002915,53387.3869092 2025-08-13,12:20:38.000,225,10968122,12885,0,1755087637,13020.533046209988,62.42913915000099,53387.35197360001 2025-08-13,12:20:39.000,225,10968098,12925,0,1755087638,13020.512837279988,62.47848306000378,53387.35197360001 2025-08-13,12:20:40.000,225,10968065,12365,0,1755087639,13020.566727759993,62.527826969999296,53387.40088344001 2025-08-13,12:20:41.000,225,10968082,12645,0,1755087640,13020.559991449998,62.54897436000465,53387.407870560004 2025-08-13,12:20:42.000,225,10968062,12605,0,1755087641,13020.593672999988,62.577170880002086,53387.407870560004 2025-08-13,12:20:43.000,225,10968136,13005,0,1755087642,13020.620618239998,62.61946565999824,53387.43581904 2025-08-13,12:20:44.000,225,10968066,12685,0,1755087643,13020.600409309998,62.65471131000231,53387.43581904 2025-08-13,12:20:45.000,225,10968101,12645,0,1755087644,13020.634090859989,62.72520261000318,53387.477741760005 2025-08-13,12:20:46.000,225,10968095,12605,0,1755087645,13020.714926579989,62.760448259999976,53387.48472888 2025-08-13,12:20:47.000,225,10968057,12885,0,1755087646,13020.802498609999,62.767497389999335,53387.53363872 2025-08-13,12:20:48.000,225,10968159,12885,0,1755087647,13020.81597122999,62.78864478000469,53387.51267736 2025-08-13,12:20:49.000,225,10968110,12605,0,1755087648,13020.87659801999,62.809792170002765,53387.58953568001 2025-08-13,12:20:50.000,225,10968141,13045,0,1755087649,13020.94396112,62.873234340004274,53387.61748416001 2025-08-13,12:20:51.000,225,10968096,12605,0,1755087650,13020.970906359995,62.873234340004274,53387.56857432001 2025-08-13,12:20:52.000,225,10968128,12645,0,1755087651,13021.051742079995,62.92257824999979,53387.58953568001 2025-08-13,12:20:53.000,225,10968092,12965,0,1755087652,13021.112368869995,63.02126606999809,53387.61049704 2025-08-13,12:20:54.000,225,10968072,12965,0,1755087653,13021.19994089999,63.0847082399996,53387.60350992 2025-08-13,12:20:55.000,225,10968138,12645,0,1755087654,13021.274040309996,63.11290476000431,53387.60350992 2025-08-13,12:20:56.000,225,10968104,12765,0,1755087655,13021.341403409991,63.14110128000175,53387.58254856 2025-08-13,12:20:57.000,225,10968125,12685,0,1755087656,13021.435711749997,63.15519954000047,53387.743252320004 2025-08-13,12:20:58.000,225,10968095,12925,0,1755087657,13021.509811160002,63.225690840001334,53387.743252320004 2025-08-13,12:20:59.000,225,10968095,12805,0,1755087658,13021.590646880002,63.25388735999877,53387.75722656001 2025-08-13,12:21:00.000,225,10968100,13005,0,1755087659,13021.691691530003,63.31028040000092,53387.7712008 2025-08-13,12:21:01.000,225,10968096,12605,0,1755087660,13021.745582009993,63.38782083000115,53387.82709776 2025-08-13,12:21:02.000,225,10968100,12845,0,1755087661,13021.853362969989,63.42306647999794,53387.862033360005 2025-08-13,12:21:03.000,225,10968108,12645,0,1755087662,13021.947671309994,63.46536126000137,53387.931904560006 2025-08-13,12:21:04.000,225,10968090,12965,0,1755087663,13022.028507029994,63.51470517000416,53387.88998184 2025-08-13,12:21:05.000,225,10968122,12765,0,1755087664,13022.11607905999,63.571098209999036,53387.910943200004 2025-08-13,12:21:06.000,225,10968089,12685,0,1755087665,13022.19691477999,63.627491250001185,53387.92491744001 2025-08-13,12:21:07.000,225,10968105,12725,0,1755087666,13022.271014189995,63.66273689999798,53387.9458788 2025-08-13,12:21:08.000,225,10968122,12645,0,1755087667,13022.351849909996,63.71912994000013,53388.00876288 2025-08-13,12:21:09.000,225,10968124,12965,0,1755087668,13022.412476699996,63.74732646000484,53388.043698479996 2025-08-13,12:21:10.000,225,10968105,12805,0,1755087669,13022.500048729991,63.74732646000484,53388.09260832001 2025-08-13,12:21:11.000,225,10968071,12765,0,1755087670,13022.628038620001,63.78257211000164,53388.1554924 2025-08-13,12:21:12.000,225,10968079,12845,0,1755087671,13022.688665410002,63.83896515000379,53388.18344088 2025-08-13,12:21:13.000,225,10968154,12885,0,1755087672,13022.756028509997,63.867161670001224,53388.23235072 2025-08-13,12:21:14.000,225,10968080,12685,0,1755087673,13022.843600539993,63.916505580004014,53388.25331208 2025-08-13,12:21:15.000,225,10968085,12805,0,1755087674,13022.958117809998,63.95175123000081,53388.27427344 2025-08-13,12:21:16.000,225,10968075,13005,0,1755087675,13023.005271979993,64.0010951400036,53388.30222192 2025-08-13,12:21:17.000,225,10968117,12805,0,1755087676,13023.106316629994,64.05043904999911,53388.35811888001 2025-08-13,12:21:18.000,225,10968130,12885,0,1755087677,13023.153470799989,64.05748817999847,53388.379080239996 2025-08-13,12:21:19.000,225,10968102,12765,0,1755087678,13023.247779139994,64.10683209000126,53388.483887040005 2025-08-13,12:21:20.000,225,10968106,13005,0,1755087679,13023.31514223999,64.12797947999934,53388.50484840001 2025-08-13,12:21:21.000,225,10968135,12805,0,1755087680,13023.34208748,64.16322513000341,53388.51882264 2025-08-13,12:21:22.000,225,10968077,12805,0,1755087681,13023.38250534,64.20551990999957,53388.546771119996 2025-08-13,12:21:23.000,225,10968120,12845,0,1755087682,13023.50375892,64.23371643000428,53388.532796880005 2025-08-13,12:21:24.000,225,10968080,12925,0,1755087683,13023.51723153999,64.26191295000172,53388.62362944001 2025-08-13,12:21:25.000,225,10968080,12605,0,1755087684,13023.54417678,64.29010946999915,53388.64459080001 2025-08-13,12:21:26.000,225,10968152,12805,0,1755087685,13023.591330949996,64.3465025100013,53388.74241048001 2025-08-13,12:21:27.000,225,10968089,12965,0,1755087686,13023.58459464,64.38879729000473,53388.72144912001 2025-08-13,12:21:28.000,225,10968122,12725,0,1755087687,13023.58459464,64.41699381000217,53388.79132032001 2025-08-13,12:21:29.000,225,10968113,13165,0,1755087688,13023.60480357,64.43109207000089,53388.819268800005 2025-08-13,12:21:30.000,225,10968098,12685,0,1755087689,13023.61827618999,64.41699381000217,53388.868178640005 2025-08-13,12:21:31.000,225,10968101,12605,0,1755087690,13023.60480357,64.40994468000281,53388.89612712 2025-08-13,12:21:32.000,225,10968102,12925,0,1755087691,13023.638485119991,64.40994468000281,53388.9240756 2025-08-13,12:21:33.000,225,10968143,12845,0,1755087692,13023.61827618999,64.40289555000345,53388.917088480004 2025-08-13,12:21:34.000,225,10968085,12765,0,1755087693,13023.64522143,64.40994468000281,53388.91010136001 2025-08-13,12:21:35.000,225,10968066,12805,0,1755087694,13023.66543036,64.3817481599981,53388.9939468 2025-08-13,12:21:36.000,225,10968090,12565,0,1755087695,13023.672166669996,64.33945338000194,53389.00093392 2025-08-13,12:21:37.000,225,10968109,12685,0,1755087696,13023.692375599996,64.37469902999874,53388.97997256001 2025-08-13,12:21:38.000,225,10968132,12765,0,1755087697,13023.68563929,64.3112568600045,53389.02888240001 2025-08-13,12:21:39.000,225,10968075,12885,0,1755087698,13023.692375599996,64.25486382000236,53389.04285664 2025-08-13,12:21:40.000,225,10968143,12685,0,1755087699,13023.746266080001,64.29010946999915,53389.05683088001 2025-08-13,12:21:41.000,225,10968137,12525,0,1755087700,13023.739529769991,64.27601121000043,53389.07080512 2025-08-13,12:21:42.000,225,10968133,13005,0,1755087701,13023.766475010001,64.26896208000107,53389.14067632 2025-08-13,12:21:43.000,225,10968088,12925,0,1755087702,13023.746266080001,64.28306033999979,53389.154650560005 2025-08-13,12:21:44.000,225,10968099,12765,0,1755087703,13023.678902979991,64.27601121000043,53389.18259904 2025-08-13,12:21:45.000,225,10968084,12685,0,1755087704,13023.66543036,64.25486382000236,53389.18958616 2025-08-13,12:21:46.000,225,10968100,12765,0,1755087705,13023.6250125,64.26896208000107,53389.16163768 2025-08-13,12:21:47.000,225,10968150,12765,0,1755087706,13023.60480357,64.247814690003,53389.23150888 2025-08-13,12:21:48.000,225,10968115,12805,0,1755087707,13023.571122019996,64.27601121000043,53389.23150888 2025-08-13,12:21:49.000,225,10968125,12445,0,1755087708,13023.510495229995,64.25486382000236,53389.19657328001 2025-08-13,12:21:50.000,225,10968125,12805,0,1755087709,13023.46334106,64.24076556000364,53389.21054752 2025-08-13,12:21:51.000,225,10968121,12605,0,1755087710,13023.4229232,64.26191295000172,53389.22452176001 2025-08-13,12:21:52.000,225,10968111,12765,0,1755087711,13023.36229641,64.247814690003,53389.252470240004 2025-08-13,12:21:53.000,225,10968080,12605,0,1755087712,13023.32187855,64.25486382000236,53389.28041872 2025-08-13,12:21:54.000,225,10968080,12525,0,1755087713,13023.25451544999,64.1984707800002,53389.22452176001 2025-08-13,12:21:55.000,225,10968128,12645,0,1755087714,13023.173679729989,64.1984707800002,53389.23150888 2025-08-13,12:21:56.000,225,10968105,12605,0,1755087715,13023.086107699994,64.20551990999957,53389.23150888 2025-08-13,12:21:57.000,225,10968135,12605,0,1755087716,13023.005271979993,64.17027426000277,53389.24548312001 2025-08-13,12:21:58.000,225,10968175,12605,0,1755087717,13022.917699949998,64.21256903999893,53389.203560400005 2025-08-13,12:21:59.000,225,10968090,12765,0,1755087718,13022.884018399993,64.15617600000405,53389.25945736 2025-08-13,12:22:00.000,225,10968119,12885,0,1755087719,13022.830127920002,64.10683209000126,53389.24548312001 2025-08-13,12:22:01.000,225,10968135,12685,0,1755087720,13022.722346959992,64.10683209000126,53389.217534639996 2025-08-13,12:22:02.000,225,10968085,12805,0,1755087721,13022.621302309992,64.07158644000447,53389.21054752 2025-08-13,12:22:03.000,225,10968132,12605,0,1755087722,13022.574148139996,64.00814427000296,53389.19657328001 2025-08-13,12:22:04.000,225,10968107,12765,0,1755087723,13022.500048729991,63.96584948999953,53389.18259904 2025-08-13,12:22:05.000,225,10968118,12805,0,1755087724,13022.44615825,63.95880036000017,53389.154650560005 2025-08-13,12:22:06.000,225,10968118,12965,0,1755087725,13022.372058839996,63.88125992999994,53389.217534639996 2025-08-13,12:22:07.000,225,10968134,12805,0,1755087726,13022.250805259995,63.853063410002505,53389.1686248 2025-08-13,12:22:08.000,225,10968139,12845,0,1755087727,13022.15649691999,63.77552298000228,53389.1336892 2025-08-13,12:22:09.000,225,10968124,12605,0,1755087728,13022.09587012999,63.69093342000269,53389.063818 2025-08-13,12:22:10.000,225,10968135,12965,0,1755087729,13021.99482547999,63.66273689999798,53389.07080512 2025-08-13,12:22:11.000,225,10968102,13005,0,1755087730,13021.913989759989,63.676835160003975,53389.049843759996 2025-08-13,12:22:12.000,225,10968112,12645,0,1755087731,13021.866835589994,63.634540380000544,53388.986959680005 2025-08-13,12:22:13.000,225,10968080,12725,0,1755087732,13021.765790939993,63.627491250001185,53388.986959680005 2025-08-13,12:22:14.000,225,10968114,12605,0,1755087733,13021.644537359993,63.61339299000247,53388.91010136001 2025-08-13,12:22:15.000,225,10968142,12845,0,1755087734,13021.556965329997,63.64863863999926,53388.89612712 2025-08-13,12:22:16.000,225,10968048,12845,0,1755087735,13021.435711749997,63.69798255000205,53388.882152879996 2025-08-13,12:22:17.000,225,10968070,12605,0,1755087736,13021.300985549991,63.74732646000484,53388.868178640005 2025-08-13,12:22:18.000,225,10968111,12805,0,1755087737,13021.18646828,63.7543755900042,53388.81228168001 2025-08-13,12:22:19.000,225,10968138,12605,0,1755087738,13021.00458791,63.83191602000443,53388.83324304 2025-08-13,12:22:20.000,225,10968086,12885,0,1755087739,13020.789025989994,63.88125992999994,53388.77734608 2025-08-13,12:22:21.000,225,10968147,12805,0,1755087740,13020.607145619993,63.97289861999889,53388.72144912001 2025-08-13,12:22:22.000,225,10968114,12885,0,1755087741,13020.418528939997,64.07863557000383,53388.64459080001 2025-08-13,12:22:23.000,225,10968149,12765,0,1755087742,13020.209703330002,64.16322513000341,53388.57471960001 2025-08-13,12:22:24.000,225,10968117,12965,0,1755087743,13020.04803189,64.27601121000043,53388.56773248 2025-08-13,12:22:25.000,225,10968124,12885,0,1755087744,13019.872887829995,64.36764989999938,53388.57471960001 2025-08-13,12:22:26.000,225,10968135,12725,0,1755087745,13019.711216389995,64.48043598000368,53388.4699128 2025-08-13,12:22:27.000,225,10968108,12645,0,1755087746,13019.563017569999,64.58617293000134,53388.434977200006 2025-08-13,12:22:28.000,225,10968096,13005,0,1755087747,13019.421555059998,64.66371336000157,53388.40702872001 2025-08-13,12:22:29.000,225,10968151,12725,0,1755087748,13019.360928269998,64.8046959600033,53388.35113176 2025-08-13,12:22:30.000,225,10968165,12765,0,1755087749,13019.219465759998,64.93158029999904,53388.25331208 2025-08-13,12:22:31.000,225,10968110,12565,0,1755087750,13019.118421109997,65.03026812000462,53388.20440224 2025-08-13,12:22:32.000,225,10968148,12765,0,1755087751,13019.010640150002,65.150103330001,53388.16247952 2025-08-13,12:22:33.000,225,10968110,12445,0,1755087752,13018.983694909992,65.2981350600021,53388.12754392 2025-08-13,12:22:34.000,225,10968149,12765,0,1755087753,13018.976958599997,65.38272462000168,53388.12754392 2025-08-13,12:22:35.000,225,10968131,12845,0,1755087754,13019.024112769992,65.51665809000406,53388.043698479996 2025-08-13,12:22:36.000,225,10968106,12725,0,1755087755,13019.010640150002,65.6435424299998,53387.931904560006 2025-08-13,12:22:37.000,225,10968121,12805,0,1755087756,13019.003903839992,65.73518111999874,53387.97382728001 2025-08-13,12:22:38.000,225,10968121,12565,0,1755087757,13019.030849080002,65.81977067999833,53387.9458788 2025-08-13,12:22:39.000,225,10968135,12605,0,1755087758,13019.104948489992,65.93960589000199,53387.862033360005 2025-08-13,12:22:40.000,225,10968158,12925,0,1755087759,13019.152102660002,66.05239196999901,53387.82709776 2025-08-13,12:22:41.000,225,10968126,12965,0,1755087760,13019.253147310003,66.19337457000074,53387.77818792 2025-08-13,12:22:42.000,225,10968149,12525,0,1755087761,13019.300301479998,66.3132097800044,53387.79914928 2025-08-13,12:22:43.000,225,10968145,12565,0,1755087762,13019.441763989998,66.42599586000142,53387.72927808 2025-08-13,12:22:44.000,225,10968141,12605,0,1755087763,13019.515863399989,66.60222410999995,53387.743252320004 2025-08-13,12:22:45.000,225,10968145,13045,0,1755087764,13019.66406222,66.75025584000105,53387.743252320004 2025-08-13,12:22:46.000,225,10968113,12765,0,1755087765,13019.832469969995,66.89123844000278,53387.72229096 2025-08-13,12:22:47.000,225,10968099,12805,0,1755087766,13020.021086649991,67.06041756000195,53387.694342480005 2025-08-13,12:22:48.000,225,10968128,12605,0,1755087767,13020.223175949992,67.2507440699992,53387.72927808 2025-08-13,12:22:49.000,225,10968128,12525,0,1755087768,13020.411792630002,67.38467754000158,53387.7712008 2025-08-13,12:22:50.000,225,10968102,12925,0,1755087769,13020.580200379998,67.51861101000395,53387.75722656001 2025-08-13,12:22:51.000,225,10968095,12965,0,1755087770,13020.714926579989,67.58910231000482,53387.79914928 2025-08-13,12:22:52.000,225,10968145,12845,0,1755087771,13020.950697429995,67.77237969000271,53387.75722656001 2025-08-13,12:22:53.000,225,10968131,12645,0,1755087772,13021.16625935,67.83582186000422,53387.79914928 2025-08-13,12:22:54.000,225,10968075,12445,0,1755087773,13021.388557580001,67.93450968000252,53387.80613640001 2025-08-13,12:22:55.000,225,10968103,12765,0,1755087774,13021.583910569992,68.02614837000147,53387.85504624001 2025-08-13,12:22:56.000,225,10968141,12845,0,1755087775,13021.853362969989,68.11778706000041,53387.88299472001 2025-08-13,12:22:57.000,225,10968154,12925,0,1755087776,13022.068924889994,68.19532749000064,53387.9458788 2025-08-13,12:22:58.000,225,10968146,12725,0,1755087777,13022.28448681,68.2658187900015,53387.93889168 2025-08-13,12:22:59.000,225,10968127,12765,0,1755087778,13022.540466589991,68.3151627000043,53387.980814400005 2025-08-13,12:23:00.000,225,10968158,13085,0,1755087779,13022.742555889992,68.37860486999853,53387.980814400005 2025-08-13,12:23:01.000,225,10968152,12605,0,1755087780,13022.944645189993,68.4138505200026,53388.11356968 2025-08-13,12:23:02.000,225,10968105,13125,0,1755087781,13023.200624969999,68.39975226000388,53388.17645376 2025-08-13,12:23:03.000,225,10968155,12645,0,1755087782,13023.38250534,68.42089965000196,53388.1554924 2025-08-13,12:23:04.000,225,10968155,12685,0,1755087783,13023.61827618999,68.42089965000196,53388.2253636 2025-08-13,12:23:05.000,225,10968146,12925,0,1755087784,13023.820365489992,68.42794878000132,53388.30920904001 2025-08-13,12:23:06.000,225,10968129,13045,0,1755087785,13024.049400030002,68.38565399999788,53388.33715752001 2025-08-13,12:23:07.000,225,10968137,12805,0,1755087786,13024.312116119989,68.38565399999788,53388.35113176 2025-08-13,12:23:08.000,225,10968109,13045,0,1755087787,13024.55462327999,68.3010644399983,53388.44196432 2025-08-13,12:23:09.000,225,10968162,12885,0,1755087788,13024.749976269995,68.22352400999807,53388.50484840001 2025-08-13,12:23:10.000,225,10968100,12685,0,1755087789,13025.005956050001,68.13188531999913,53388.602668080006 2025-08-13,12:23:11.000,225,10968108,12925,0,1755087790,13025.248463210002,68.06139401999826,53388.67253928001 2025-08-13,12:23:12.000,225,10968145,12645,0,1755087791,13025.484234059993,67.96270619999996,53388.72843624 2025-08-13,12:23:13.000,225,10968137,12885,0,1755087792,13025.69305966999,67.84992012000293,53388.8542044 2025-08-13,12:23:14.000,225,10968146,12565,0,1755087793,13025.89514896999,67.68779013000312,53388.88914000001 2025-08-13,12:23:15.000,225,10968164,12645,0,1755087794,13026.070293029996,67.5609057900001,53389.01490816 2025-08-13,12:23:16.000,225,10968162,12965,0,1755087795,13026.245437090001,67.40582492999965,53389.035869520005 2025-08-13,12:23:17.000,225,10968118,12845,0,1755087796,13026.474471629997,67.28598972000327,53389.084779360004 2025-08-13,12:23:18.000,225,10968137,12725,0,1755087797,13026.609197829988,67.05336843000259,53389.25945736 2025-08-13,12:23:19.000,225,10968106,12925,0,1755087798,13026.730451409989,66.9053367000015,53389.33631568 2025-08-13,12:23:20.000,225,10968126,12765,0,1755087799,13026.885386539994,66.72910845000297,53389.40618688 2025-08-13,12:23:21.000,225,10968104,12965,0,1755087800,13027.04032167,66.56697846000316,53389.552916399996 2025-08-13,12:23:22.000,225,10968152,12805,0,1755087801,13027.148102629995,66.35550456000055,53389.6227876 2025-08-13,12:23:23.000,225,10968129,12645,0,1755087802,13027.276092519991,66.1651780500033,53389.720607279996 2025-08-13,12:23:24.000,225,10968096,12925,0,1755087803,13027.370400859996,66.01714632000221,53389.76253 2025-08-13,12:23:25.000,225,10968131,12805,0,1755087804,13027.417555029991,65.80567241999961,53389.90925952 2025-08-13,12:23:26.000,225,10968135,12605,0,1755087805,13027.511863369997,65.6435424299998,53390.02804056 2025-08-13,12:23:27.000,225,10968113,12725,0,1755087806,13027.498390749992,65.46026505000191,53390.09791176 2025-08-13,12:23:28.000,225,10968125,12765,0,1755087807,13027.505127060002,65.2981350600021,53390.1468216 2025-08-13,12:23:29.000,225,10968098,12685,0,1755087808,13027.478181819992,65.16420158999972,53390.26560264 2025-08-13,12:23:30.000,225,10968108,12565,0,1755087809,13027.457972889992,65.04436638000334,53390.34246096 2025-08-13,12:23:31.000,225,10968104,12685,0,1755087810,13027.390609789996,64.85403986999881,53390.426306400004 2025-08-13,12:23:32.000,225,10968175,12605,0,1755087811,13027.289565139996,64.72715553000307,53390.45425488 2025-08-13,12:23:33.000,225,10968128,12685,0,1755087812,13027.17504786999,64.56502554000326,53390.545087440005 2025-08-13,12:23:34.000,225,10968140,12565,0,1755087813,13027.09421214999,64.4451903299996,53390.6009844 2025-08-13,12:23:35.000,225,10968144,12965,0,1755087814,13026.97969488,64.3112568600045,53390.62194576 2025-08-13,12:23:36.000,225,10968097,12805,0,1755087815,13026.85170498999,64.18437252000149,53390.642907120004 2025-08-13,12:23:37.000,225,10968160,12605,0,1755087816,13026.710242479989,64.07863557000383,53390.712778320005 2025-08-13,12:23:38.000,225,10968110,12565,0,1755087817,13026.508153180002,63.99404601000424,53390.78963664 2025-08-13,12:23:39.000,225,10968163,12965,0,1755087818,13026.359954359992,63.95175123000081,53390.810598000004 2025-08-13,12:23:40.000,225,10968142,12645,0,1755087819,13026.130919819996,63.90240731999802,53390.87348208001 2025-08-13,12:23:41.000,225,10968144,12605,0,1755087820,13025.90188528,63.846014280003146,53390.85252072001 2025-08-13,12:23:42.000,225,10968144,13125,0,1755087821,13025.69979598,63.83896515000379,53390.87348208001 2025-08-13,12:23:43.000,225,10968093,12805,0,1755087822,13025.497706679998,63.810768629999075,53390.88745632 2025-08-13,12:23:44.000,225,10968122,12965,0,1755087823,13025.214781659997,63.796670370000356,53390.86649496 2025-08-13,12:23:45.000,225,10968132,12765,0,1755087824,13024.992483429996,63.796670370000356,53390.87348208001 2025-08-13,12:23:46.000,225,10968079,12725,0,1755087825,13024.770185199995,63.796670370000356,53390.810598000004 2025-08-13,12:23:47.000,225,10968147,12645,0,1755087826,13024.547886969995,63.82486688999779,53390.79662376 2025-08-13,12:23:48.000,225,10968152,12725,0,1755087827,13024.366006599994,63.82486688999779,53390.7407268 2025-08-13,12:23:49.000,225,10968139,12605,0,1755087828,13024.177389919998,63.92355471000337,53390.6708556 2025-08-13,12:23:50.000,225,10968164,12685,0,1755087829,13023.894464899997,64.00814427000296,53390.65688136001 2025-08-13,12:23:51.000,225,10968112,12645,0,1755087830,13023.68563929,64.06453730999783,53390.58701016001 2025-08-13,12:23:52.000,225,10968148,12885,0,1755087831,13023.449868439995,64.12797947999934,53390.51713896001 2025-08-13,12:23:53.000,225,10968169,12685,0,1755087832,13023.247779139994,64.1984707800002,53390.48220336 2025-08-13,12:23:54.000,225,10968117,12445,0,1755087833,13023.065898769994,64.33240425000258,53390.38438368 2025-08-13,12:23:55.000,225,10968170,12525,0,1755087834,13022.890754710003,64.36764989999938,53390.36342232 2025-08-13,12:23:56.000,225,10968124,12565,0,1755087835,13022.729083270002,64.43109207000089,53390.25162840001 2025-08-13,12:23:57.000,225,10968130,12805,0,1755087836,13022.574148139996,64.50158337000175,53390.15380872001 2025-08-13,12:23:58.000,225,10968122,12605,0,1755087837,13022.473103489996,64.57207467000262,53390.090924640004 2025-08-13,12:23:59.000,225,10968130,12685,0,1755087838,13022.35858621999,64.57912380000198,53389.9721436 2025-08-13,12:24:00.000,225,10968199,12765,0,1755087839,13022.31816835999,64.5932220600007,53389.888298159996 2025-08-13,12:24:01.000,225,10968121,12725,0,1755087840,13022.250805259995,64.60027119000006,53389.776504240006 2025-08-13,12:24:02.000,225,10968122,12885,0,1755087841,13022.230596329995,64.64256597000349,53389.63676184 2025-08-13,12:24:03.000,225,10968071,12765,0,1755087842,13022.21712370999,64.64961510000285,53389.65073608001 2025-08-13,12:24:04.000,225,10968099,12845,0,1755087843,13022.23733263999,64.63551684000413,53389.58086488001 2025-08-13,12:24:05.000,225,10968146,12925,0,1755087844,13022.250805259995,64.66371336000157,53389.490032320005 2025-08-13,12:24:06.000,225,10968124,12645,0,1755087845,13022.30469574,64.68486074999964,53389.45509672 2025-08-13,12:24:07.000,225,10968116,12805,0,1755087846,13022.36532253,64.69895900999836,53389.39221264001 2025-08-13,12:24:08.000,225,10968129,13005,0,1755087847,13022.412476699996,64.68486074999964,53389.35727704 2025-08-13,12:24:09.000,225,10968102,12725,0,1755087848,13022.473103489996,64.67076249000093,53389.203560400005 2025-08-13,12:24:10.000,225,10968131,12565,0,1755087849,13022.526993970001,64.67781162000028,53389.217534639996 2025-08-13,12:24:11.000,225,10968112,12445,0,1755087850,13022.580884449992,64.72715553000307,53389.154650560005 2025-08-13,12:24:12.000,225,10968141,12965,0,1755087851,13022.668456480002,64.69895900999836,53389.11272784 2025-08-13,12:24:13.000,225,10968103,12685,0,1755087852,13022.769501130002,64.691909879999,53389.049843759996 2025-08-13,12:24:14.000,225,10968088,13005,0,1755087853,13022.816655299997,64.69895900999836,53389.04285664 2025-08-13,12:24:15.000,225,10968123,12845,0,1755087854,13022.863809469993,64.67076249000093,53389.02888240001 2025-08-13,12:24:16.000,225,10968171,12685,0,1755087855,13022.924436259993,64.68486074999964,53388.938049840006 2025-08-13,12:24:17.000,225,10968130,12685,0,1755087856,13022.998535669998,64.691909879999,53388.90311424 2025-08-13,12:24:18.000,225,10968125,12725,0,1755087857,13023.086107699994,64.66371336000157,53388.88914000001 2025-08-13,12:24:19.000,225,10968110,12765,0,1755087858,13023.187152349994,64.67781162000028,53388.868178640005 2025-08-13,12:24:20.000,225,10968176,12525,0,1755087859,13023.29493330999,64.67076249000093,53388.91010136001 2025-08-13,12:24:21.000,225,10968142,12605,0,1755087860,13023.389241649995,64.66371336000157,53388.90311424 2025-08-13,12:24:22.000,225,10968108,12645,0,1755087861,13023.530704159995,64.63551684000413,53388.83324304 2025-08-13,12:24:23.000,225,10968104,13125,0,1755087862,13023.678902979991,64.57912380000198,53388.91010136001 2025-08-13,12:24:24.000,225,10968101,12925,0,1755087863,13023.773211319996,64.60732031999942,53388.83324304 2025-08-13,12:24:25.000,225,10968068,12965,0,1755087864,13023.928146450002,64.60027119000006,53388.917088480004 2025-08-13,12:24:26.000,225,10968187,13205,0,1755087865,13024.089817890002,64.5932220600007,53388.94503696 2025-08-13,12:24:27.000,225,10968161,12805,0,1755087866,13024.271698259989,64.54387814999791,53388.97298544 2025-08-13,12:24:28.000,225,10968103,12805,0,1755087867,13024.366006599994,64.5579764100039,53388.9939468 2025-08-13,12:24:29.000,225,10968099,12725,0,1755087868,13024.527678039994,64.5579764100039,53389.01490816 2025-08-13,12:24:30.000,225,10968113,12925,0,1755087869,13024.69608578999,64.53682901999855,53389.084779360004 2025-08-13,12:24:31.000,225,10968120,12685,0,1755087870,13024.80386675,64.52977988999919,53389.09176648 2025-08-13,12:24:32.000,225,10968144,12605,0,1755087871,13025.026164980001,64.56502554000326,53389.17561192001 2025-08-13,12:24:33.000,225,10968114,12445,0,1755087872,13025.194572729997,64.56502554000326,53389.26644448001 2025-08-13,12:24:34.000,225,10968106,12645,0,1755087873,13025.369716789988,64.56502554000326,53389.31535432001 2025-08-13,12:24:35.000,225,10968083,13125,0,1755087874,13025.477497749998,64.57912380000198,53389.35727704 2025-08-13,12:24:36.000,225,10968130,12765,0,1755087875,13025.578542399999,64.63551684000413,53389.41317400001 2025-08-13,12:24:37.000,225,10968112,12765,0,1755087876,13025.69979598,64.66371336000157,53389.51099368001 2025-08-13,12:24:38.000,225,10968088,13125,0,1755087877,13025.72000491,64.71305727000436,53389.552916399996 2025-08-13,12:24:39.000,225,10968113,12805,0,1755087878,13025.79410431999,64.74125379000179,53389.64374896 2025-08-13,12:24:40.000,225,10968091,12885,0,1755087879,13025.787368009995,64.78354856999795,53389.67169744 2025-08-13,12:24:41.000,225,10968100,12765,0,1755087880,13025.84125849,64.81174509000266,53389.755542880004 2025-08-13,12:24:42.000,225,10968078,12605,0,1755087881,13025.908621589995,64.89633465000225,53389.888298159996 2025-08-13,12:24:43.000,225,10968117,12605,0,1755087882,13025.93556682999,64.9386294299984,53389.91624664001 2025-08-13,12:24:44.000,225,10968107,12965,0,1755087883,13025.982721,65.01616985999863,53389.923233760004 2025-08-13,12:24:45.000,225,10968091,12685,0,1755087884,13026.02313886,65.05846464000206,53390.02804056 2025-08-13,12:24:46.000,225,10968118,12765,0,1755087885,13025.93556682999,65.17829984999844,53390.06297616001 2025-08-13,12:24:47.000,225,10968114,12765,0,1755087886,13025.888412659995,65.19944724000379,53390.15380872001 2025-08-13,12:24:48.000,225,10968104,12925,0,1755087887,13025.7806317,65.23469289000059,53390.16778296 2025-08-13,12:24:49.000,225,10968092,13045,0,1755087888,13025.767159079995,65.24174201999995,53390.2166928 2025-08-13,12:24:50.000,225,10968051,12885,0,1755087889,13025.72000491,65.22059463000187,53390.30752536 2025-08-13,12:24:51.000,225,10968102,12725,0,1755087890,13025.67285073999,65.22059463000187,53390.27258976001 2025-08-13,12:24:52.000,225,10968092,12965,0,1755087891,13025.67285073999,65.1853489799978,53390.34246096 2025-08-13,12:24:53.000,225,10968130,12965,0,1755087892,13025.61222394999,65.21354550000251,53390.3913708 2025-08-13,12:24:54.000,225,10968150,12885,0,1755087893,13025.517915609998,65.2487911499993,53390.3564352 2025-08-13,12:24:55.000,225,10968044,12805,0,1755087894,13025.396662029998,65.31928245000017,53390.37040944001 2025-08-13,12:24:56.000,225,10968098,12765,0,1755087895,13025.315826309998,65.34747897000489,53390.426306400004 2025-08-13,12:24:57.000,225,10968123,12565,0,1755087896,13025.167627490002,65.38272462000168,53390.40534504 2025-08-13,12:24:58.000,225,10968070,12805,0,1755087897,13025.059846529992,65.41797026999848,53390.475216240004 2025-08-13,12:24:59.000,225,10968058,12725,0,1755087898,13024.945329260001,65.46731418000127,53390.45425488 2025-08-13,12:25:00.000,225,10968105,12605,0,1755087899,13024.78365782,65.46731418000127,53390.41931928001 2025-08-13,12:25:01.000,225,10968123,12645,0,1755087900,13024.66240424,65.51665809000406,53390.39835792001 2025-08-13,12:25:02.000,225,10968097,12845,0,1755087901,13024.55462327999,65.51665809000406,53390.3564352 2025-08-13,12:25:03.000,225,10968100,12765,0,1755087902,13024.440106009999,65.50255982999806,53390.377396560005 2025-08-13,12:25:04.000,225,10968099,12885,0,1755087903,13024.359270289999,65.4955106999987,53390.328486720005 2025-08-13,12:25:05.000,225,10968081,12605,0,1755087904,13024.251489329989,65.50255982999806,53390.33547384 2025-08-13,12:25:06.000,225,10968078,12725,0,1755087905,13024.130235750003,65.5096089600047,53390.30752536 2025-08-13,12:25:07.000,225,10968131,12725,0,1755087906,13024.042663719993,65.48141243999999,53390.279576880006 2025-08-13,12:25:08.000,225,10968113,12605,0,1755087907,13023.955091689997,65.47436331000063,53390.286564 2025-08-13,12:25:09.000,225,10968094,12685,0,1755087908,13023.854047039997,65.47436331000063,53390.23765416 2025-08-13,12:25:10.000,225,10968099,12925,0,1755087909,13023.786683940001,65.45321592000255,53390.18175720001 2025-08-13,12:25:11.000,225,10968104,12965,0,1755087910,13023.732793459996,65.43911766000383,53390.15380872001 2025-08-13,12:25:12.000,225,10968075,12805,0,1755087911,13023.672166669996,65.38977375000104,53390.15380872001 2025-08-13,12:25:13.000,225,10968124,12845,0,1755087912,13023.571122019996,65.32633157999953,53390.090924640004 2025-08-13,12:25:14.000,225,10968123,12525,0,1755087913,13023.47681367999,65.31223332000081,53390.03502768001 2025-08-13,12:25:15.000,225,10968068,12645,0,1755087914,13023.41618688999,65.31928245000017,53390.03502768001 2025-08-13,12:25:16.000,225,10968072,12685,0,1755087915,13023.4229232,65.25584027999867,53390.042014800005 2025-08-13,12:25:17.000,225,10968072,12885,0,1755087916,13023.348823789995,65.22764376000123,53389.95816936 2025-08-13,12:25:18.000,225,10968115,12605,0,1755087917,13023.31514223999,65.19239811000443,53389.93720800001 2025-08-13,12:25:19.000,225,10968076,12685,0,1755087918,13023.30166962,65.1853489799978,53389.944195120006 2025-08-13,12:25:20.000,225,10968139,13005,0,1755087919,13023.308405929994,65.14305420000164,53389.93022088 2025-08-13,12:25:21.000,225,10968067,12805,0,1755087920,13023.241042829999,65.10075941999821,53389.86034968 2025-08-13,12:25:22.000,225,10968103,12845,0,1755087921,13023.25451544999,65.07256290000078,53389.8324012 2025-08-13,12:25:23.000,225,10968130,12885,0,1755087922,13023.28146069,65.05846464000206,53389.85336256 2025-08-13,12:25:24.000,225,10968157,12965,0,1755087923,13023.227570209994,65.0514155100027,53389.923233760004 2025-08-13,12:25:25.000,225,10968096,12845,0,1755087924,13023.227570209994,65.02321898999799,53389.83938832 2025-08-13,12:25:26.000,225,10968104,12605,0,1755087925,13023.21409758999,65.02321898999799,53389.85336256 2025-08-13,12:25:27.000,225,10968088,12685,0,1755087926,13023.23430651999,64.97387508000247,53389.888298159996 2025-08-13,12:25:28.000,225,10968126,12765,0,1755087927,13023.180416039999,64.93158029999904,53389.83938832 2025-08-13,12:25:29.000,225,10968144,12725,0,1755087928,13023.207361279994,64.91043291000096,53389.81143984 2025-08-13,12:25:30.000,225,10968058,12885,0,1755087929,13023.187152349994,64.96682595000311,53389.825414080005 2025-08-13,12:25:31.000,225,10968096,12605,0,1755087930,13023.187152349994,64.95977682000375,53389.8324012 2025-08-13,12:25:32.000,225,10968115,12565,0,1755087931,13023.227570209994,64.96682595000311,53389.8324012 2025-08-13,12:25:33.000,225,10968114,12805,0,1755087932,13023.146734489994,65.00912072999927,53389.88131104 2025-08-13,12:25:34.000,225,10968129,12765,0,1755087933,13023.207361279994,65.0866611599995,53389.86034968 2025-08-13,12:25:35.000,225,10968104,12925,0,1755087934,13023.207361279994,65.15715246000036,53389.874323920005 2025-08-13,12:25:36.000,225,10968165,12685,0,1755087935,13023.166943419994,65.17829984999844,53389.9022724 2025-08-13,12:25:37.000,225,10968125,12445,0,1755087936,13023.187152349994,65.2487911499993,53389.9721436 2025-08-13,12:25:38.000,225,10968159,12965,0,1755087937,13023.200624969999,65.28403680000338,53389.9721436 2025-08-13,12:25:39.000,225,10968071,12565,0,1755087938,13023.187152349994,65.32633157999953,53389.96515648001 2025-08-13,12:25:40.000,225,10968085,12845,0,1755087939,13023.153470799989,65.3615772300036,53389.96515648001 2025-08-13,12:25:41.000,225,10968116,12725,0,1755087940,13023.173679729989,65.41092113999912,53390.0070792 2025-08-13,12:25:42.000,225,10968091,12885,0,1755087941,13023.200624969999,65.5096089600047,53390.02105344 2025-08-13,12:25:43.000,225,10968131,12805,0,1755087942,13023.166943419994,65.51665809000406,53390.02105344 2025-08-13,12:25:44.000,225,10968120,12645,0,1755087943,13023.180416039999,65.53780548000213,53390.01406632001 2025-08-13,12:25:45.000,225,10968107,12645,0,1755087944,13023.173679729989,65.59419852000428,53390.04900192 2025-08-13,12:25:46.000,225,10968091,12845,0,1755087945,13023.153470799989,65.62239504000172,53390.090924640004 2025-08-13,12:25:47.000,225,10968117,12645,0,1755087946,13023.200624969999,65.69993547000195,53390.17477008 2025-08-13,12:25:48.000,225,10968153,13045,0,1755087947,13023.207361279994,65.79157416000089,53390.15380872001 2025-08-13,12:25:49.000,225,10968088,12805,0,1755087948,13023.247779139994,65.84091807000368,53390.18874432 2025-08-13,12:25:50.000,225,10968112,13085,0,1755087949,13023.247779139994,65.89731110999855,53390.2166928 2025-08-13,12:25:51.000,225,10968074,12805,0,1755087950,13023.220833899999,66.01009719000285,53390.23765416 2025-08-13,12:25:52.000,225,10968067,12845,0,1755087951,13023.267988069994,66.05944109999837,53390.2166928 2025-08-13,12:25:53.000,225,10968143,12885,0,1755087952,13023.247779139994,66.1369815299986,53390.223679919996 2025-08-13,12:25:54.000,225,10968105,12805,0,1755087953,13023.241042829999,66.22157108999818,53390.29355112 2025-08-13,12:25:55.000,225,10968098,12805,0,1755087954,13023.267988069994,66.33435717000248,53390.258615520004 2025-08-13,12:25:56.000,225,10968117,12725,0,1755087955,13023.27472437999,66.4118976000027,53390.34246096 2025-08-13,12:25:57.000,225,10968112,13125,0,1755087956,13023.247779139994,66.52468367999973,53390.30752536 2025-08-13,12:25:58.000,225,10968138,12645,0,1755087957,13023.267988069994,66.60927323999931,53390.34246096 2025-08-13,12:25:59.000,225,10968073,12685,0,1755087958,13023.26125176,66.67976454000018,53390.37040944001 2025-08-13,12:26:00.000,225,10968075,12725,0,1755087959,13023.31514223999,66.77140322999912,53390.41233216 2025-08-13,12:26:01.000,225,10968053,12965,0,1755087960,13023.308405929994,66.84189452999999,53390.39835792001 2025-08-13,12:26:02.000,225,10968081,12965,0,1755087961,13023.30166962,66.96172974000365,53390.41233216 2025-08-13,12:26:03.000,225,10968162,12605,0,1755087962,13023.31514223999,67.06041756000195,53390.43329352 2025-08-13,12:26:04.000,225,10968112,12765,0,1755087963,13023.34208748,67.13090886000282,53390.48919048001 2025-08-13,12:26:05.000,225,10968115,12685,0,1755087964,13023.389241649995,67.20844929000305,53390.461242 2025-08-13,12:26:06.000,225,10968091,12605,0,1755087965,13023.449868439995,67.32123537000007,53390.43329352 2025-08-13,12:26:07.000,225,10968073,12845,0,1755087966,13023.47681367999,67.41287405999901,53390.426306400004 2025-08-13,12:26:08.000,225,10968147,12845,0,1755087967,13023.490286299995,67.48336535999988,53390.447267760006 2025-08-13,12:26:09.000,225,10968079,13045,0,1755087968,13023.53744046999,67.64549534999969,53390.447267760006 2025-08-13,12:26:10.000,225,10968060,12765,0,1755087969,13023.53744046999,67.7089375200012,53390.475216240004 2025-08-13,12:26:11.000,225,10968120,12845,0,1755087970,13023.55764939999,67.75123230000463,53390.51015184 2025-08-13,12:26:12.000,225,10968031,12845,0,1755087971,13023.6250125,67.84992012000293,53390.51713896001 2025-08-13,12:26:13.000,225,10968104,12685,0,1755087972,13023.6250125,67.91336229000444,53390.51713896001 2025-08-13,12:26:14.000,225,10968077,12725,0,1755087973,13023.66543036,67.98385358999803,53390.51713896001 2025-08-13,12:26:15.000,225,10968125,12805,0,1755087974,13023.732793459996,68.04024663000018,53390.55207456 2025-08-13,12:26:16.000,225,10968063,12605,0,1755087975,13023.773211319996,68.08254141000361,53390.51015184 2025-08-13,12:26:17.000,225,10968093,12885,0,1755087976,13023.847310730001,68.13188531999913,53390.51713896001 2025-08-13,12:26:18.000,225,10968131,12645,0,1755087977,13023.860783349992,68.18122923000192,53390.55906168 2025-08-13,12:26:19.000,225,10968101,12725,0,1755087978,13023.921410139992,68.18122923000192,53390.51713896001 2025-08-13,12:26:20.000,225,10968059,13285,0,1755087979,13023.961827999992,68.27991705000022,53390.55906168 2025-08-13,12:26:21.000,225,10968120,12805,0,1755087980,13024.035927409997,68.27286792000086,53390.56604880001 2025-08-13,12:26:22.000,225,10968114,12765,0,1755087981,13024.049400030002,68.2658187900015,53390.58701016001 2025-08-13,12:26:23.000,225,10968179,12805,0,1755087982,13024.143708369993,68.32221183000365,53390.60797152001 2025-08-13,12:26:24.000,225,10968082,12605,0,1755087983,13024.157180989998,68.3151627000043,53390.614958640006 2025-08-13,12:26:25.000,225,10968063,12645,0,1755087984,13024.190862539988,68.3151627000043,53390.62893288 2025-08-13,12:26:26.000,225,10968066,12605,0,1755087985,13024.197598849998,68.32926096000301,53390.64989424 2025-08-13,12:26:27.000,225,10968110,12645,0,1755087986,13024.258225639998,68.3151627000043,53390.64989424 2025-08-13,12:26:28.000,225,10968123,12645,0,1755087987,13024.264961949993,68.30811356999766,53390.65688136001 2025-08-13,12:26:29.000,225,10968113,12605,0,1755087988,13024.271698259989,68.32221183000365,53390.67784272 2025-08-13,12:26:30.000,225,10968093,12605,0,1755087989,13024.318852429999,68.3151627000043,53390.663868480005 2025-08-13,12:26:31.000,225,10968137,12965,0,1755087990,13024.291907189989,68.32926096000301,53390.68482984001 2025-08-13,12:26:32.000,225,10968092,12765,0,1755087991,13024.345797669994,68.36450660999981,53390.68482984001 2025-08-13,12:26:33.000,225,10968185,12685,0,1755087992,13024.339061359999,68.34335922000173,53390.6708556 2025-08-13,12:26:34.000,225,10968110,12965,0,1755087993,13024.345797669994,68.34335922000173,53390.712778320005 2025-08-13,12:26:35.000,225,10968098,12805,0,1755087994,13024.379479219999,68.33631009000237,53390.761688160004 2025-08-13,12:26:36.000,225,10968075,12765,0,1755087995,13024.372742909989,68.3151627000043,53390.7407268 2025-08-13,12:26:37.000,225,10968066,12965,0,1755087996,13024.39295183999,68.3151627000043,53390.72675256 2025-08-13,12:26:38.000,225,10968125,12685,0,1755087997,13024.419897079999,68.32221183000365,53390.782649520006 2025-08-13,12:26:39.000,225,10968115,12845,0,1755087998,13024.5007328,68.29401530999894,53390.77566240001 2025-08-13,12:26:40.000,225,10968059,12845,0,1755087999,13024.53441434999,68.27991705000022,53390.74771392 2025-08-13,12:26:41.000,225,10968117,12885,0,1755088000,13024.55462327999,68.22352400999807,53390.810598000004 2025-08-13,12:26:42.000,225,10968072,12805,0,1755088001,13024.59504113999,68.20942574999935,53390.83854648 2025-08-13,12:26:43.000,225,10968105,12605,0,1755088002,13024.648931619995,68.20942574999935,53390.83854648 2025-08-13,12:26:44.000,225,10968072,12885,0,1755088003,13024.66240424,68.17418010000256,53390.88745632 2025-08-13,12:26:45.000,225,10968052,12725,0,1755088004,13024.7028221,68.17418010000256,53390.88745632 2025-08-13,12:26:46.000,225,10968073,12765,0,1755088005,13024.73650364999,68.14598357999785,53390.87348208001 2025-08-13,12:26:47.000,225,10968055,12765,0,1755088006,13024.77692150999,68.08254141000361,53390.92239192001 2025-08-13,12:26:48.000,225,10968065,12565,0,1755088007,13024.770185199995,68.0543448899989,53390.9154048 2025-08-13,12:26:49.000,225,10968100,12605,0,1755088008,13024.82407568,68.0684431500049,53390.999250240005 2025-08-13,12:26:50.000,225,10968103,12845,0,1755088009,13024.877966159991,68.0190992400021,53391.00623736 2025-08-13,12:26:51.000,225,10968086,12605,0,1755088010,13024.911647709996,68.00500098000339,53391.08309568 2025-08-13,12:26:52.000,225,10968092,12645,0,1755088011,13024.945329260001,67.99090272000467,53391.10405704 2025-08-13,12:26:53.000,225,10968137,12885,0,1755088012,13024.925120330001,67.98385358999803,53391.11104416001 2025-08-13,12:26:54.000,225,10968081,12725,0,1755088013,13024.972274499996,67.96975532999932,53391.097069920004 2025-08-13,12:26:55.000,225,10968048,12605,0,1755088014,13024.918384019991,67.94860794000124,53391.13200552 2025-08-13,12:26:56.000,225,10968140,12645,0,1755088015,13024.931856639996,67.93450968000252,53391.166941120006 2025-08-13,12:26:57.000,225,10968091,12765,0,1755088016,13024.931856639996,67.89221489999909,53391.15296688 2025-08-13,12:26:58.000,225,10968115,12485,0,1755088017,13024.911647709996,67.94155881000188,53391.215850960005 2025-08-13,12:26:59.000,225,10968049,12605,0,1755088018,13024.871229849996,67.89221489999909,53391.18790248001 2025-08-13,12:27:00.000,225,10968084,12725,0,1755088019,13024.81733936999,67.89926402999845,53391.20886384001 2025-08-13,12:27:01.000,225,10968093,12725,0,1755088020,13024.80386675,67.89926402999845,53391.23681232001 2025-08-13,12:27:02.000,225,10968081,12805,0,1755088021,13024.790394129996,67.88516576999973,53391.27174792 2025-08-13,12:27:03.000,225,10968111,12925,0,1755088022,13024.810603059996,67.87106751000101,53391.25777368001 2025-08-13,12:27:04.000,225,10968112,12685,0,1755088023,13024.790394129996,67.87106751000101,53391.29270928 2025-08-13,12:27:05.000,225,10968119,12805,0,1755088024,13024.790394129996,67.86401838000165,53391.313670640004 2025-08-13,12:27:06.000,225,10968116,12645,0,1755088025,13024.790394129996,67.8569692500023,53391.35559336001 2025-08-13,12:27:07.000,225,10968068,12805,0,1755088026,13024.78365782,67.84287099000358,53391.285722160006 2025-08-13,12:27:08.000,225,10968112,12605,0,1755088027,13024.80386675,67.79352708000079,53391.32764488001 2025-08-13,12:27:09.000,225,10968126,12845,0,1755088028,13024.79713043999,67.79352708000079,53391.27174792 2025-08-13,12:27:10.000,225,10968074,12765,0,1755088029,13024.79713043999,67.80057621000014,53391.34161912 2025-08-13,12:27:11.000,225,10968164,12805,0,1755088030,13024.810603059996,67.8076253399995,53391.334632000006 2025-08-13,12:27:12.000,225,10968052,12805,0,1755088031,13024.790394129996,67.77942882000207,53391.32764488001 2025-08-13,12:27:13.000,225,10968125,12605,0,1755088032,13024.81733936999,67.77237969000271,53391.3695676 2025-08-13,12:27:14.000,225,10968113,12725,0,1755088033,13024.79713043999,67.8076253399995,53391.334632000006 2025-08-13,12:27:15.000,225,10968070,12765,0,1755088034,13024.770185199995,67.79352708000079,53391.334632000006 2025-08-13,12:27:16.000,225,10968092,12965,0,1755088035,13024.82407568,67.81467446999886,53391.2996964 2025-08-13,12:27:17.000,225,10968103,12965,0,1755088036,13024.830811989996,67.82877273000486,53391.313670640004 2025-08-13,12:27:18.000,225,10968117,12845,0,1755088037,13024.830811989996,67.77942882000207,53391.34860624 2025-08-13,12:27:19.000,225,10968122,12965,0,1755088038,13024.86449354,67.78647795000143,53391.2996964 2025-08-13,12:27:20.000,225,10968107,12765,0,1755088039,13024.830811989996,67.80057621000014,53391.32065776 2025-08-13,12:27:21.000,225,10968073,12965,0,1755088040,13024.82407568,67.80057621000014,53391.285722160006 2025-08-13,12:27:22.000,225,10968091,12805,0,1755088041,13024.830811989996,67.77237969000271,53391.2996964 2025-08-13,12:27:23.000,225,10968143,12965,0,1755088042,13024.83754829999,67.77942882000207,53391.285722160006 2025-08-13,12:27:24.000,225,10968097,12645,0,1755088043,13024.871229849996,67.77237969000271,53391.25078656 2025-08-13,12:27:25.000,225,10968121,12765,0,1755088044,13024.851020919996,67.75828143000399,53391.27174792 2025-08-13,12:27:26.000,225,10968091,12965,0,1755088045,13024.871229849996,67.76533056000335,53391.27873504001 2025-08-13,12:27:27.000,225,10968116,13045,0,1755088046,13024.898175089991,67.73713403999864,53391.20886384001 2025-08-13,12:27:28.000,225,10968109,12965,0,1755088047,13024.857757229991,67.73008490999928,53391.24379944 2025-08-13,12:27:29.000,225,10968101,13005,0,1755088048,13024.857757229991,67.73008490999928,53391.1948896 2025-08-13,12:27:30.000,225,10968142,12805,0,1755088049,13024.810603059996,67.71598665000056,53391.145979760004 2025-08-13,12:27:31.000,225,10968145,12685,0,1755088050,13024.790394129996,67.73713403999864,53391.145979760004 2025-08-13,12:27:32.000,225,10968145,12645,0,1755088051,13024.77692150999,67.70188839000184,53391.13200552 2025-08-13,12:27:33.000,225,10968095,12565,0,1755088052,13024.81733936999,67.72303577999992,53391.08309568 2025-08-13,12:27:34.000,225,10968126,12805,0,1755088053,13024.83754829999,67.72303577999992,53391.13200552 2025-08-13,12:27:35.000,225,10968148,12765,0,1755088054,13024.75671257999,67.7089375200012,53391.08309568 2025-08-13,12:27:36.000,225,10968118,13085,0,1755088055,13024.84428461,67.6736918700044,53391.09008280001 2025-08-13,12:27:37.000,225,10968141,12925,0,1755088056,13024.810603059996,67.70188839000184,53391.04117296001 2025-08-13,12:27:38.000,225,10968112,12805,0,1755088057,13024.81733936999,67.7089375200012,53391.0551472 2025-08-13,12:27:39.000,225,10968123,12885,0,1755088058,13024.80386675,67.70188839000184,53390.985276 2025-08-13,12:27:40.000,225,10968101,12565,0,1755088059,13024.830811989996,67.68074100000376,53390.94335328001 2025-08-13,12:27:41.000,225,10968109,12925,0,1755088060,13024.86449354,67.65959360999841,53390.999250240005 2025-08-13,12:27:42.000,225,10968129,12685,0,1755088061,13024.891438779996,67.68074100000376,53390.950340400006 2025-08-13,12:27:43.000,225,10968148,12805,0,1755088062,13024.891438779996,67.68074100000376,53390.93636616 2025-08-13,12:27:44.000,225,10968111,12805,0,1755088063,13024.891438779996,67.69483926000248,53390.90143056001 2025-08-13,12:27:45.000,225,10968116,12925,0,1755088064,13024.931856639996,67.7089375200012,53390.8455336 2025-08-13,12:27:46.000,225,10968109,12645,0,1755088065,13024.911647709996,67.69483926000248,53390.87348208001 2025-08-13,12:27:47.000,225,10968084,13125,0,1755088066,13024.965538190001,67.73008490999928,53390.88745632 2025-08-13,12:27:48.000,225,10968138,12885,0,1755088067,13024.938592949991,67.72303577999992,53390.880469200005 2025-08-13,12:27:49.000,225,10968094,12965,0,1755088068,13024.945329260001,67.73008490999928,53390.81758512 2025-08-13,12:27:50.000,225,10968113,12645,0,1755088069,13024.938592949991,67.79352708000079,53390.81758512 2025-08-13,12:27:51.000,225,10968119,12765,0,1755088070,13024.938592949991,67.77942882000207,53390.810598000004 2025-08-13,12:27:52.000,225,10968106,13045,0,1755088071,13024.945329260001,67.82877273000486,53390.810598000004 2025-08-13,12:27:53.000,225,10968124,12765,0,1755088072,13024.925120330001,67.8569692500023,53390.80361088001 2025-08-13,12:27:54.000,225,10968138,12845,0,1755088073,13024.898175089991,67.84992012000293,53390.810598000004 2025-08-13,12:27:55.000,225,10968160,12645,0,1755088074,13024.925120330001,67.89926402999845,53390.76867528 2025-08-13,12:27:56.000,225,10968101,12805,0,1755088075,13024.931856639996,67.91336229000444,53390.75470104001 2025-08-13,12:27:57.000,225,10968062,12525,0,1755088076,13024.972274499996,67.91336229000444,53390.70579120001 2025-08-13,12:27:58.000,225,10968119,12605,0,1755088077,13024.979010809991,67.91336229000444,53390.67784272 2025-08-13,12:27:59.000,225,10968142,12525,0,1755088078,13024.999219739992,67.9204114200038,53390.67784272 2025-08-13,12:28:00.000,225,10968104,12845,0,1755088079,13024.979010809991,67.94155881000188,53390.62893288 2025-08-13,12:28:01.000,225,10968124,12685,0,1755088080,13025.059846529992,67.92746055000316,53390.63592000001 2025-08-13,12:28:02.000,225,10968109,12885,0,1755088081,13025.019428669992,67.90631315999781,53390.58701016001 2025-08-13,12:28:03.000,225,10968111,12765,0,1755088082,13025.005956050001,67.87811664000037,53390.58701016001 2025-08-13,12:28:04.000,225,10968120,12725,0,1755088083,13024.965538190001,67.87811664000037,53390.545087440005 2025-08-13,12:28:05.000,225,10968115,12605,0,1755088084,13025.012692359996,67.87106751000101,53390.55207456 2025-08-13,12:28:06.000,225,10968110,12765,0,1755088085,13024.992483429996,67.82877273000486,53390.57303592 2025-08-13,12:28:07.000,225,10968118,12965,0,1755088086,13024.999219739992,67.79352708000079,53390.57303592 2025-08-13,12:28:08.000,225,10968145,12805,0,1755088087,13024.999219739992,67.744183169998,53390.55207456 2025-08-13,12:28:09.000,225,10968158,12845,0,1755088088,13025.026164980001,67.744183169998,53390.48220336 2025-08-13,12:28:10.000,225,10968074,12805,0,1755088089,13025.012692359996,67.6736918700044,53390.426306400004 2025-08-13,12:28:11.000,225,10968150,12565,0,1755088090,13025.019428669992,67.63139709000097,53390.447267760006 2025-08-13,12:28:12.000,225,10968122,12605,0,1755088091,13025.039637599992,67.58910231000482,53390.461242 2025-08-13,12:28:13.000,225,10968123,12605,0,1755088092,13025.046373910001,67.54680753000139,53390.43329352 2025-08-13,12:28:14.000,225,10968123,12525,0,1755088093,13025.032901289997,67.44811971000308,53390.377396560005 2025-08-13,12:28:15.000,225,10968103,13085,0,1755088094,13025.046373910001,67.42697231999773,53390.37040944001 2025-08-13,12:28:16.000,225,10968118,12805,0,1755088095,13025.005956050001,67.34238275999815,53390.377396560005 2025-08-13,12:28:17.000,225,10968085,12645,0,1755088096,13024.992483429996,67.28598972000327,53390.3564352 2025-08-13,12:28:18.000,225,10968080,12845,0,1755088097,13025.012692359996,67.2154984200024,53390.286564 2025-08-13,12:28:19.000,225,10968101,12765,0,1755088098,13024.952065569996,67.17320363999897,53390.34246096 2025-08-13,12:28:20.000,225,10968133,12925,0,1755088099,13024.958801879991,67.1027123399981,53390.286564 2025-08-13,12:28:21.000,225,10968133,12845,0,1755088100,13024.931856639996,67.01812277999852,53390.23066704001 2025-08-13,12:28:22.000,225,10968093,12685,0,1755088101,13024.898175089991,66.93353321999894,53390.25162840001 2025-08-13,12:28:23.000,225,10968104,12845,0,1755088102,13024.88470247,66.8700910500047,53390.223679919996 2025-08-13,12:28:24.000,225,10968110,12725,0,1755088103,13024.9049114,66.79959975000384,53390.18874432 2025-08-13,12:28:25.000,225,10968102,12645,0,1755088104,13024.86449354,66.6938627999989,53390.15380872001 2025-08-13,12:28:26.000,225,10968116,12525,0,1755088105,13024.830811989996,66.61632236999867,53390.17477008 2025-08-13,12:28:27.000,225,10968116,12765,0,1755088106,13024.790394129996,66.52468367999973,53390.12586024 2025-08-13,12:28:28.000,225,10968115,13045,0,1755088107,13024.770185199995,66.45419237999886,53390.06297616001 2025-08-13,12:28:29.000,225,10968144,12565,0,1755088108,13024.71629471999,66.39779934000398,53390.01406632001 2025-08-13,12:28:30.000,225,10968119,12965,0,1755088109,13024.7028221,66.32730804000312,53390.00009208 2025-08-13,12:28:31.000,225,10968130,12925,0,1755088110,13024.63545899999,66.28501325999969,53389.97913072 2025-08-13,12:28:32.000,225,10968123,12805,0,1755088111,13024.61525006999,66.23566935000417,53389.95816936 2025-08-13,12:28:33.000,225,10968140,12725,0,1755088112,13024.55462327999,66.15812892000395,53389.93022088 2025-08-13,12:28:34.000,225,10968108,12805,0,1755088113,13024.547886969995,66.11583414000052,53389.93022088 2025-08-13,12:28:35.000,225,10968123,12925,0,1755088114,13024.5007328,66.1017358800018,53389.88131104 2025-08-13,12:28:36.000,225,10968086,12685,0,1755088115,13024.446842319994,65.99599893000413,53389.88131104 2025-08-13,12:28:37.000,225,10968116,12725,0,1755088116,13024.43336969999,65.94665502000134,53389.81842696001 2025-08-13,12:28:38.000,225,10968142,12765,0,1755088117,13024.359270289999,65.8902619799992,53389.76253 2025-08-13,12:28:39.000,225,10968154,12765,0,1755088118,13024.345797669994,65.86911459000112,53389.720607279996 2025-08-13,12:28:40.000,225,10968094,12765,0,1755088119,13024.312116119989,65.82681980999769,53389.67868456001 2025-08-13,12:28:41.000,225,10968092,12445,0,1755088120,13024.312116119989,65.83386894000432,53389.66471032 2025-08-13,12:28:42.000,225,10968150,12605,0,1755088121,13024.271698259989,65.78452503000153,53389.67169744 2025-08-13,12:28:43.000,225,10968135,12805,0,1755088122,13024.251489329989,65.7422302499981,53389.657723200005 2025-08-13,12:28:44.000,225,10968105,12685,0,1755088123,13024.258225639998,65.69288634000259,53389.552916399996 2025-08-13,12:28:45.000,225,10968147,12685,0,1755088124,13024.211071469988,65.7069846000013,53389.55990352001 2025-08-13,12:28:46.000,225,10968133,12725,0,1755088125,13024.204335159993,65.67173895000451,53389.56689064 2025-08-13,12:28:47.000,225,10968141,12765,0,1755088126,13024.224544089993,65.63649330000044,53389.5179808 2025-08-13,12:28:48.000,225,10968078,12765,0,1755088127,13024.231280399988,65.62239504000172,53389.46208384001 2025-08-13,12:28:49.000,225,10968163,12965,0,1755088128,13024.211071469988,65.58010025999829,53389.45509672 2025-08-13,12:28:50.000,225,10968090,12885,0,1755088129,13024.190862539988,65.58714938999765,53389.420161120004 2025-08-13,12:28:51.000,225,10968105,12645,0,1755088130,13024.163917299993,65.55895287000021,53389.42714824 2025-08-13,12:28:52.000,225,10968167,12845,0,1755088131,13024.177389919998,65.53780548000213,53389.34330280001 2025-08-13,12:28:53.000,225,10968141,12845,0,1755088132,13024.136972059998,65.5096089600047,53389.35028992 2025-08-13,12:28:54.000,225,10968128,12725,0,1755088133,13024.096554199998,65.46731418000127,53389.29439296001 2025-08-13,12:28:55.000,225,10968109,13005,0,1755088134,13024.177389919998,65.43206853000447,53389.322341440005 2025-08-13,12:28:56.000,225,10968125,12805,0,1755088135,13024.170653609988,65.40387200999976,53389.22452176001 2025-08-13,12:28:57.000,225,10968138,12685,0,1755088136,13024.143708369993,65.3615772300036,53389.22452176001 2025-08-13,12:28:58.000,225,10968126,13005,0,1755088137,13024.136972059998,65.3968228800004,53389.217534639996 2025-08-13,12:28:59.000,225,10968149,12685,0,1755088138,13024.136972059998,65.35452810000425,53389.1686248 2025-08-13,12:29:00.000,225,10968148,13325,0,1755088139,13024.143708369993,65.38977375000104,53389.17561192001 2025-08-13,12:29:01.000,225,10968157,12845,0,1755088140,13024.096554199998,65.37567549000232,53389.1336892 2025-08-13,12:29:02.000,225,10968099,12845,0,1755088141,13024.110026820003,65.35452810000425,53389.11971496 2025-08-13,12:29:03.000,225,10968107,12805,0,1755088142,13024.096554199998,65.3968228800004,53389.084779360004 2025-08-13,12:29:04.000,225,10968135,12685,0,1755088143,13024.042663719993,65.38272462000168,53389.05683088001 2025-08-13,12:29:05.000,225,10968108,12765,0,1755088144,13023.995509549997,65.38272462000168,53389.02189528 2025-08-13,12:29:06.000,225,10968129,12645,0,1755088145,13023.982036929992,65.36862636000296,53389.04285664 2025-08-13,12:29:07.000,225,10968075,12685,0,1755088146,13023.928146450002,65.37567549000232,53388.9939468 2025-08-13,12:29:08.000,225,10968105,12525,0,1755088147,13023.887728590002,65.36862636000296,53388.94503696 2025-08-13,12:29:09.000,225,10968165,12805,0,1755088148,13023.847310730001,65.32633157999953,53388.94503696 2025-08-13,12:29:10.000,225,10968154,12685,0,1755088149,13023.786683940001,65.34747897000489,53388.88914000001 2025-08-13,12:29:11.000,225,10968117,12925,0,1755088150,13023.753002389996,65.34747897000489,53388.882152879996 2025-08-13,12:29:12.000,225,10968133,12685,0,1755088151,13023.712584529996,65.35452810000425,53388.819268800005 2025-08-13,12:29:13.000,225,10968077,13045,0,1755088152,13023.672166669996,65.34747897000489,53388.83324304 2025-08-13,12:29:14.000,225,10968132,12965,0,1755088153,13023.638485119991,65.2981350600021,53388.72843624 2025-08-13,12:29:15.000,225,10968120,13085,0,1755088154,13023.611539879996,65.2981350600021,53388.749397600004 2025-08-13,12:29:16.000,225,10968130,12685,0,1755088155,13023.591330949996,65.26993854000466,53388.70747488 2025-08-13,12:29:17.000,225,10968116,12925,0,1755088156,13023.550913089995,65.26288940999802,53388.67253928001 2025-08-13,12:29:18.000,225,10968151,12765,0,1755088157,13023.52396785,65.23469289000059,53388.64459080001 2025-08-13,12:29:19.000,225,10968134,12685,0,1755088158,13023.49702260999,65.22059463000187,53388.59568096001 2025-08-13,12:29:20.000,225,10968124,12725,0,1755088159,13023.46334106,65.16420158999972,53388.532796880005 2025-08-13,12:29:21.000,225,10968131,12805,0,1755088160,13023.389241649995,65.17125071999908,53388.51183552 2025-08-13,12:29:22.000,225,10968119,12645,0,1755088161,13023.389241649995,65.12895594000292,53388.51183552 2025-08-13,12:29:23.000,225,10968116,12645,0,1755088162,13023.31514223999,65.10075941999821,53388.42799008001 2025-08-13,12:29:24.000,225,10968107,12845,0,1755088163,13023.33535116999,65.07961203000013,53388.42100296 2025-08-13,12:29:25.000,225,10968178,13005,0,1755088164,13023.28146069,65.07961203000013,53388.379080239996 2025-08-13,12:29:26.000,225,10968130,12965,0,1755088165,13023.220833899999,65.03026812000462,53388.32318328 2025-08-13,12:29:27.000,225,10968114,12805,0,1755088166,13023.220833899999,65.00207159999991,53388.379080239996 2025-08-13,12:29:28.000,225,10968158,12725,0,1755088167,13023.133261869989,64.98092421000183,53388.25331208 2025-08-13,12:29:29.000,225,10968121,12645,0,1755088168,13023.086107699994,64.96682595000311,53388.26029920001 2025-08-13,12:29:30.000,225,10968140,12725,0,1755088169,13023.106316629994,64.97387508000247,53388.246324960004 2025-08-13,12:29:31.000,225,10968160,12605,0,1755088170,13023.032217219989,64.93158029999904,53388.211389359996 2025-08-13,12:29:32.000,225,10968138,12965,0,1755088171,13022.951381499988,64.91043291000096,53388.12055680001 2025-08-13,12:29:33.000,225,10968198,13125,0,1755088172,13022.897491019998,64.87518726000417,53388.12754392 2025-08-13,12:29:34.000,225,10968140,12805,0,1755088173,13022.877282089998,64.86108899999817,53388.05767272 2025-08-13,12:29:35.000,225,10968121,12965,0,1755088174,13022.816655299997,64.84699073999946,53388.029724240005 2025-08-13,12:29:36.000,225,10968125,12765,0,1755088175,13022.735819579997,64.84699073999946,53387.96684016 2025-08-13,12:29:37.000,225,10968112,12765,0,1755088176,13022.708874340002,64.84699073999946,53387.88299472001 2025-08-13,12:29:38.000,225,10968139,12725,0,1755088177,13022.661720169992,64.81879422000202,53387.89696896 2025-08-13,12:29:39.000,225,10968124,12725,0,1755088178,13022.580884449992,64.82584335000138,53387.86902048 2025-08-13,12:29:40.000,225,10968089,12765,0,1755088179,13022.547202900001,64.86813813000481,53387.813123520005 2025-08-13,12:29:41.000,225,10968128,12685,0,1755088180,13022.459630869991,64.88223639000353,53387.78517504001 2025-08-13,12:29:42.000,225,10968090,12645,0,1755088181,13022.439421939991,64.87518726000417,53387.75023944 2025-08-13,12:29:43.000,225,10968149,12765,0,1755088182,13022.35858621999,64.88928552000289,53387.68036824 2025-08-13,12:29:44.000,225,10968133,12645,0,1755088183,13022.32490467,64.91043291000096,53387.61049704 2025-08-13,12:29:45.000,225,10968142,12645,0,1755088184,13022.24406895,64.89633465000225,53387.61748416001 2025-08-13,12:29:46.000,225,10968134,12725,0,1755088185,13022.20365109,64.9386294299984,53387.645432640005 2025-08-13,12:29:47.000,225,10968130,12685,0,1755088186,13022.109342749995,64.93158029999904,53387.575561440004 2025-08-13,12:29:48.000,225,10968144,12645,0,1755088187,13022.028507029994,64.9386294299984,53387.526651600005 2025-08-13,12:29:49.000,225,10968108,12885,0,1755088188,13021.967880239994,64.97387508000247,53387.48472888 2025-08-13,12:29:50.000,225,10968129,12925,0,1755088189,13021.947671309994,64.98797334000119,53387.47075464001 2025-08-13,12:29:51.000,225,10968154,12685,0,1755088190,13021.934198689989,64.9527276900044,53387.37293496001 2025-08-13,12:29:52.000,225,10968137,12725,0,1755088191,13021.880308209998,64.97387508000247,53387.34498648 2025-08-13,12:29:53.000,225,10968134,12765,0,1755088192,13021.866835589994,64.95977682000375,53387.27511528 2025-08-13,12:29:54.000,225,10968154,12925,0,1755088193,13021.839890349998,64.94567855999776,53387.25415392001 2025-08-13,12:29:55.000,225,10968108,12605,0,1755088194,13021.833154039989,64.95977682000375,53387.240179680004 2025-08-13,12:29:56.000,225,10968188,12845,0,1755088195,13021.812945109989,64.89633465000225,53387.16332136001 2025-08-13,12:29:57.000,225,10968152,12925,0,1755088196,13021.772527249988,64.94567855999776,53387.17030848 2025-08-13,12:29:58.000,225,10968096,12765,0,1755088197,13021.779263559998,64.9033837800016,53387.10043728 2025-08-13,12:29:59.000,225,10968173,12725,0,1755088198,13021.826417729993,64.9033837800016,53387.10043728 2025-08-13,12:30:00.000,225,10968121,12965,0,1755088199,13021.779263559998,64.82584335000138,53387.03755320001 2025-08-13,12:30:01.000,225,10968175,12645,0,1755088200,13021.833154039989,64.81879422000202,53387.01659184001 2025-08-13,12:30:02.000,225,10968131,12885,0,1755088201,13021.812945109989,64.79764683000394,53386.96768200001 2025-08-13,12:30:03.000,225,10968131,12965,0,1755088202,13021.819681419998,64.79764683000394,53386.9327464 2025-08-13,12:30:04.000,225,10968128,12725,0,1755088203,13021.853362969989,64.76240117999987,53386.84191384 2025-08-13,12:30:05.000,225,10968159,12645,0,1755088204,13021.887044519994,64.76945030999923,53386.8628752 2025-08-13,12:30:06.000,225,10968125,12805,0,1755088205,13021.893780829989,64.74830292000115,53386.87684944001 2025-08-13,12:30:07.000,225,10968147,12765,0,1755088206,13021.913989759989,64.73420466000243,53386.806978240005 2025-08-13,12:30:08.000,225,10968168,12605,0,1755088207,13021.954407619989,64.70600813999772,53386.77902976001 2025-08-13,12:30:09.000,225,10968085,12965,0,1755088208,13022.001561789999,64.691909879999,53386.77204264 2025-08-13,12:30:10.000,225,10968075,12885,0,1755088209,13022.021770719999,64.67076249000093,53386.75108128001 2025-08-13,12:30:11.000,225,10968120,12525,0,1755088210,13022.04197965,64.63551684000413,53386.69518432 2025-08-13,12:30:12.000,225,10968075,12525,0,1755088211,13022.05545226999,64.56502554000326,53386.64627448 2025-08-13,12:30:13.000,225,10968135,12965,0,1755088212,13022.10260644,64.56502554000326,53386.68121008001 2025-08-13,12:30:14.000,225,10968091,12845,0,1755088213,13022.13628798999,64.57207467000262,53386.639287360005 2025-08-13,12:30:15.000,225,10968105,12965,0,1755088214,13022.15649691999,64.57912380000198,53386.66723584 2025-08-13,12:30:16.000,225,10968102,12845,0,1755088215,13022.19691477999,64.50158337000175,53386.618326 2025-08-13,12:30:17.000,225,10968095,12725,0,1755088216,13022.21712370999,64.51568163000047,53386.60435176 2025-08-13,12:30:18.000,225,10968113,12605,0,1755088217,13022.250805259995,64.50863250000111,53386.639287360005 2025-08-13,12:30:19.000,225,10968141,12805,0,1755088218,13022.26427788,64.45928858999832,53386.55544192 2025-08-13,12:30:20.000,225,10968078,12765,0,1755088219,13022.26427788,64.46633771999768,53386.54146768001 2025-08-13,12:30:21.000,225,10968110,12725,0,1755088220,13022.291223119995,64.50863250000111,53386.52749344 2025-08-13,12:30:22.000,225,10968146,12685,0,1755088221,13022.31816835999,64.45223945999896,53386.56242904001 2025-08-13,12:30:23.000,225,10968105,12885,0,1755088222,13022.392267769996,64.45928858999832,53386.58339040001 2025-08-13,12:30:24.000,225,10968125,12605,0,1755088223,13022.38553146,64.50863250000111,53386.520506320005 2025-08-13,12:30:25.000,225,10968136,12685,0,1755088224,13022.439421939991,64.50158337000175,53386.569416160004 2025-08-13,12:30:26.000,225,10968150,12725,0,1755088225,13022.42594932,64.4945342400024,53386.49255784001 2025-08-13,12:30:27.000,225,10968113,12845,0,1755088226,13022.46636718,64.46633771999768,53386.50653208 2025-08-13,12:30:28.000,225,10968065,12765,0,1755088227,13022.46636718,64.45223945999896,53386.52749344 2025-08-13,12:30:29.000,225,10968166,12605,0,1755088228,13022.479839799991,64.48748511000304,53386.520506320005 2025-08-13,12:30:30.000,225,10968119,12565,0,1755088229,13022.533730279996,64.43814120000025,53386.53448056001 2025-08-13,12:30:31.000,225,10968071,12525,0,1755088230,13022.560675519991,64.48748511000304,53386.48557072 2025-08-13,12:30:32.000,225,10968120,12805,0,1755088231,13022.594357069996,64.48043598000368,53386.4785836 2025-08-13,12:30:33.000,225,10968106,12565,0,1755088232,13022.621302309992,64.55092728000454,53386.520506320005 2025-08-13,12:30:34.000,225,10968106,12805,0,1755088233,13022.587620760001,64.50158337000175,53386.57640328 2025-08-13,12:30:35.000,225,10968111,12685,0,1755088234,13022.587620760001,64.53682901999855,53386.5484548 2025-08-13,12:30:36.000,225,10968091,12645,0,1755088235,13022.648247550002,64.50863250000111,53386.590377520006 2025-08-13,12:30:37.000,225,10968102,12845,0,1755088236,13022.634774929997,64.55092728000454,53386.56242904001 2025-08-13,12:30:38.000,225,10968098,13125,0,1755088237,13022.668456480002,64.62141857999814,53386.58339040001 2025-08-13,12:30:39.000,225,10968076,13005,0,1755088238,13022.641511239992,64.60732031999942,53386.59736464 2025-08-13,12:30:40.000,225,10968131,12765,0,1755088239,13022.681929099992,64.61436944999878,53386.60435176 2025-08-13,12:30:41.000,225,10968078,13165,0,1755088240,13022.661720169992,64.64961510000285,53386.639287360005 2025-08-13,12:30:42.000,225,10968101,12685,0,1755088241,13022.681929099992,64.6566642300022,53386.61133888001 2025-08-13,12:30:43.000,225,10968112,12965,0,1755088242,13022.688665410002,64.63551684000413,53386.55544192 2025-08-13,12:30:44.000,225,10968113,12845,0,1755088243,13022.702138029992,64.61436944999878,53386.590377520006 2025-08-13,12:30:45.000,225,10968093,12685,0,1755088244,13022.715610649997,64.67781162000028,53386.60435176 2025-08-13,12:30:46.000,225,10968127,12565,0,1755088245,13022.756028509997,64.6566642300022,53386.57640328 2025-08-13,12:30:47.000,225,10968095,12725,0,1755088246,13022.769501130002,64.67781162000028,53386.590377520006 2025-08-13,12:30:48.000,225,10968061,13045,0,1755088247,13022.782973749992,64.67076249000093,53386.55544192 2025-08-13,12:30:49.000,225,10968103,12605,0,1755088248,13022.843600539993,64.68486074999964,53386.62531312 2025-08-13,12:30:50.000,225,10968084,12965,0,1755088249,13022.857073159998,64.67076249000093,53386.60435176 2025-08-13,12:30:51.000,225,10968125,12725,0,1755088250,13022.843600539993,64.70600813999772,53386.57640328 2025-08-13,12:30:52.000,225,10968106,12765,0,1755088251,13022.897491019998,64.66371336000157,53386.57640328 2025-08-13,12:30:53.000,225,10968090,12765,0,1755088252,13022.890754710003,64.68486074999964,53386.66024872001 2025-08-13,12:30:54.000,225,10968115,12965,0,1755088253,13022.931172569988,64.66371336000157,53386.63230024001 2025-08-13,12:30:55.000,225,10968083,12925,0,1755088254,13022.937908879998,64.66371336000157,53386.64627448 2025-08-13,12:30:56.000,225,10968123,12725,0,1755088255,13022.944645189993,64.64256597000349,53386.70217144001 2025-08-13,12:30:57.000,225,10968107,12885,0,1755088256,13022.971590429988,64.64961510000285,53386.639287360005 2025-08-13,12:30:58.000,225,10968080,12925,0,1755088257,13022.917699949998,64.67781162000028,53386.62531312 2025-08-13,12:30:59.000,225,10968124,12885,0,1755088258,13022.971590429988,64.68486074999964,53386.67422296 2025-08-13,12:31:00.000,225,10968096,12565,0,1755088259,13022.971590429988,64.72715553000307,53386.67422296 2025-08-13,12:31:01.000,225,10968130,12765,0,1755088260,13022.964854119993,64.69895900999836,53386.639287360005 2025-08-13,12:31:02.000,225,10968117,12765,0,1755088261,13022.971590429988,64.72715553000307,53386.64627448 2025-08-13,12:31:03.000,225,10968133,12605,0,1755088262,13022.964854119993,64.71305727000436,53386.639287360005 2025-08-13,12:31:04.000,225,10968051,12925,0,1755088263,13022.964854119993,64.75535205000051,53386.70217144001 2025-08-13,12:31:05.000,225,10968107,12885,0,1755088264,13022.951381499988,64.76240117999987,53386.70217144001 2025-08-13,12:31:06.000,225,10968087,13125,0,1755088265,13022.890754710003,64.76240117999987,53386.639287360005 2025-08-13,12:31:07.000,225,10968125,12765,0,1755088266,13022.890754710003,64.74830292000115,53386.66024872001 2025-08-13,12:31:08.000,225,10968088,12525,0,1755088267,13022.924436259993,64.77649943999859,53386.66723584 2025-08-13,12:31:09.000,225,10968105,12805,0,1755088268,13022.937908879998,64.76945030999923,53386.68121008001 2025-08-13,12:31:10.000,225,10968124,12805,0,1755088269,13022.917699949998,64.74830292000115,53386.66024872001 2025-08-13,12:31:11.000,225,10968108,12925,0,1755088270,13022.877282089998,64.72010640000371,53386.66024872001 2025-08-13,12:31:12.000,225,10968074,12765,0,1755088271,13022.863809469993,64.69895900999836,53386.60435176 2025-08-13,12:31:13.000,225,10968161,12725,0,1755088272,13022.904227329993,64.70600813999772,53386.62531312 2025-08-13,12:31:14.000,225,10968082,12805,0,1755088273,13022.917699949998,64.72715553000307,53386.61133888001 2025-08-13,12:31:15.000,225,10968118,12765,0,1755088274,13022.897491019998,64.72010640000371,53386.66024872001 2025-08-13,12:31:16.000,225,10968115,12765,0,1755088275,13022.924436259993,64.70600813999772,53386.6532616 2025-08-13,12:31:17.000,225,10968047,12885,0,1755088276,13022.857073159998,64.69895900999836,53386.639287360005 2025-08-13,12:31:18.000,225,10968124,12925,0,1755088277,13022.850336850002,64.71305727000436,53386.618326 2025-08-13,12:31:19.000,225,10968085,12685,0,1755088278,13022.843600539993,64.69895900999836,53386.60435176 2025-08-13,12:31:20.000,225,10968084,12565,0,1755088279,13022.850336850002,64.70600813999772,53386.618326 2025-08-13,12:31:21.000,225,10968078,12525,0,1755088280,13022.944645189993,64.67076249000093,53386.60435176 2025-08-13,12:31:22.000,225,10968072,12765,0,1755088281,13022.958117809998,64.63551684000413,53386.63230024001 2025-08-13,12:31:23.000,225,10968107,12965,0,1755088282,13022.985063049993,64.5932220600007,53386.618326 2025-08-13,12:31:24.000,225,10968110,12725,0,1755088283,13023.005271979993,64.61436944999878,53386.62531312 2025-08-13,12:31:25.000,225,10968046,12605,0,1755088284,13023.038953529998,64.60027119000006,53386.56242904001 2025-08-13,12:31:26.000,225,10968072,12965,0,1755088285,13023.052426149989,64.60732031999942,53386.59736464 2025-08-13,12:31:27.000,225,10968052,12645,0,1755088286,13023.106316629994,64.54387814999791,53386.618326 2025-08-13,12:31:28.000,225,10968084,12605,0,1755088287,13023.072635079989,64.55092728000454,53386.6532616 2025-08-13,12:31:29.000,225,10968101,12685,0,1755088288,13023.153470799989,64.50158337000175,53386.64627448 2025-08-13,12:31:30.000,225,10968102,12765,0,1755088289,13023.133261869989,64.51568163000047,53386.61133888001 2025-08-13,12:31:31.000,225,10968089,12805,0,1755088290,13023.180416039999,64.4945342400024,53386.639287360005 2025-08-13,12:31:32.000,225,10968070,12805,0,1755088291,13023.173679729989,64.46633771999768,53386.67422296 2025-08-13,12:31:33.000,225,10968149,12885,0,1755088292,13023.187152349994,64.45223945999896,53386.61133888001 2025-08-13,12:31:34.000,225,10968089,12925,0,1755088293,13023.207361279994,64.46633771999768,53386.60435176 2025-08-13,12:31:35.000,225,10968088,12765,0,1755088294,13023.21409758999,64.48748511000304,53386.64627448 2025-08-13,12:31:36.000,225,10968121,12925,0,1755088295,13023.207361279994,64.47338685000432,53386.6532616 2025-08-13,12:31:37.000,225,10968094,12885,0,1755088296,13023.166943419994,64.45928858999832,53386.618326 2025-08-13,12:31:38.000,225,10968149,12725,0,1755088297,13023.139998179999,64.50158337000175,53386.63230024001 2025-08-13,12:31:39.000,225,10968084,12605,0,1755088298,13023.166943419994,64.52977988999919,53386.6532616 2025-08-13,12:31:40.000,225,10968106,12885,0,1755088299,13023.099580319998,64.50158337000175,53386.6532616 2025-08-13,12:31:41.000,225,10968098,12685,0,1755088300,13023.086107699994,64.50158337000175,53386.7231328 2025-08-13,12:31:42.000,225,10968141,12685,0,1755088301,13023.005271979993,64.55092728000454,53386.66024872001 2025-08-13,12:31:43.000,225,10968146,12965,0,1755088302,13023.045689839993,64.4945342400024,53386.6532616 2025-08-13,12:31:44.000,225,10968130,12485,0,1755088303,13022.998535669998,64.53682901999855,53386.66723584 2025-08-13,12:31:45.000,225,10968085,12765,0,1755088304,13022.964854119993,64.57207467000262,53386.63230024001 2025-08-13,12:31:46.000,225,10968113,12925,0,1755088305,13023.012008289988,64.57912380000198,53386.569416160004 2025-08-13,12:31:47.000,225,10968163,12685,0,1755088306,13022.958117809998,64.5579764100039,53386.60435176 2025-08-13,12:31:48.000,225,10968110,12605,0,1755088307,13022.964854119993,64.5579764100039,53386.66024872001 2025-08-13,12:31:49.000,225,10968043,12645,0,1755088308,13022.964854119993,64.57207467000262,53386.61133888001 2025-08-13,12:31:50.000,225,10968128,12765,0,1755088309,13022.998535669998,64.57912380000198,53386.62531312 2025-08-13,12:31:51.000,225,10968119,12605,0,1755088310,13023.005271979993,64.52273075999983,53386.618326 2025-08-13,12:31:52.000,225,10968090,12645,0,1755088311,13023.052426149989,64.55092728000454,53386.60435176 2025-08-13,12:31:53.000,225,10968130,12605,0,1755088312,13023.072635079989,64.55092728000454,53386.59736464 2025-08-13,12:31:54.000,225,10968097,12805,0,1755088313,13023.079371389998,64.57207467000262,53386.55544192 2025-08-13,12:31:55.000,225,10968071,12805,0,1755088314,13023.079371389998,64.55092728000454,53386.618326 2025-08-13,12:31:56.000,225,10968112,12885,0,1755088315,13023.099580319998,64.60027119000006,53386.66723584 2025-08-13,12:31:57.000,225,10968112,12845,0,1755088316,13023.092844009989,64.57912380000198,53386.63230024001 2025-08-13,12:31:58.000,225,10968168,12605,0,1755088317,13023.126525559994,64.62141857999814,53386.62531312 2025-08-13,12:31:59.000,225,10968080,13045,0,1755088318,13023.113052939989,64.61436944999878,53386.6532616 2025-08-13,12:32:00.000,225,10968090,12645,0,1755088319,13023.166943419994,64.64256597000349,53386.60435176 2025-08-13,12:32:01.000,225,10968065,12885,0,1755088320,13023.173679729989,64.67076249000093,53386.64627448 2025-08-13,12:32:02.000,225,10968096,12885,0,1755088321,13023.146734489994,64.691909879999,53386.63230024001 2025-08-13,12:32:03.000,225,10968126,12765,0,1755088322,13023.166943419994,64.69895900999836,53386.62531312 2025-08-13,12:32:04.000,225,10968090,12765,0,1755088323,13023.160207109999,64.74125379000179,53386.6532616 2025-08-13,12:32:05.000,225,10968098,12725,0,1755088324,13023.166943419994,64.76240117999987,53386.64627448 2025-08-13,12:32:06.000,225,10968069,12525,0,1755088325,13023.166943419994,64.81174509000266,53386.66024872001 2025-08-13,12:32:07.000,225,10968055,13005,0,1755088326,13023.133261869989,64.81174509000266,53386.60435176 2025-08-13,12:32:08.000,225,10968118,12645,0,1755088327,13023.139998179999,64.83289248000074,53386.56242904001 2025-08-13,12:32:09.000,225,10968101,12805,0,1755088328,13023.106316629994,64.87518726000417,53386.55544192 2025-08-13,12:32:10.000,225,10968101,12765,0,1755088329,13023.119789249999,64.86813813000481,53386.56242904001 2025-08-13,12:32:11.000,225,10968080,12605,0,1755088330,13023.126525559994,64.88928552000289,53386.56242904001 2025-08-13,12:32:12.000,225,10968039,12765,0,1755088331,13023.139998179999,64.9033837800016,53386.57640328 2025-08-13,12:32:13.000,225,10968130,12765,0,1755088332,13023.160207109999,64.93158029999904,53386.57640328 2025-08-13,12:32:14.000,225,10968117,12645,0,1755088333,13023.200624969999,64.91748204000032,53386.58339040001 2025-08-13,12:32:15.000,225,10968100,12645,0,1755088334,13023.160207109999,64.94567855999776,53386.59736464 2025-08-13,12:32:16.000,225,10968077,12845,0,1755088335,13023.160207109999,64.95977682000375,53386.61133888001 2025-08-13,12:32:17.000,225,10968121,12965,0,1755088336,13023.207361279994,64.9527276900044,53386.590377520006 2025-08-13,12:32:18.000,225,10968100,12285,0,1755088337,13023.220833899999,64.99502247000055,53386.58339040001 2025-08-13,12:32:19.000,225,10968109,12925,0,1755088338,13023.207361279994,65.00207159999991,53386.57640328 2025-08-13,12:32:20.000,225,10968074,12565,0,1755088339,13023.200624969999,65.03731725000398,53386.60435176 2025-08-13,12:32:21.000,225,10968080,12845,0,1755088340,13023.23430651999,65.07256290000078,53386.5484548 2025-08-13,12:32:22.000,225,10968097,12525,0,1755088341,13023.241042829999,65.1148576800042,53386.57640328 2025-08-13,12:32:23.000,225,10968143,12725,0,1755088342,13023.25451544999,65.17829984999844,53386.6532616 2025-08-13,12:32:24.000,225,10968084,12605,0,1755088343,13023.28146069,65.22764376000123,53386.59736464 2025-08-13,12:32:25.000,225,10968093,12925,0,1755088344,13023.288196999994,65.26993854000466,53386.60435176 2025-08-13,12:32:26.000,225,10968148,12605,0,1755088345,13023.25451544999,65.29108593000274,53386.63230024001 2025-08-13,12:32:27.000,225,10968126,12645,0,1755088346,13023.288196999994,65.2981350600021,53386.67422296 2025-08-13,12:32:28.000,225,10968142,12605,0,1755088347,13023.30166962,65.37567549000232,53386.59736464 2025-08-13,12:32:29.000,225,10968087,12885,0,1755088348,13023.29493330999,65.3968228800004,53386.61133888001 2025-08-13,12:32:30.000,225,10968122,12685,0,1755088349,13023.308405929994,65.48141243999999,53386.59736464 2025-08-13,12:32:31.000,225,10968097,12645,0,1755088350,13023.29493330999,65.5096089600047,53386.59736464 2025-08-13,12:32:32.000,225,10968110,12765,0,1755088351,13023.29493330999,65.58010025999829,53386.64627448 2025-08-13,12:32:33.000,225,10968103,12765,0,1755088352,13023.30166962,65.62239504000172,53386.618326 2025-08-13,12:32:34.000,225,10968065,12925,0,1755088353,13023.28146069,65.69993547000195,53386.61133888001 2025-08-13,12:32:35.000,225,10968094,12725,0,1755088354,13023.288196999994,65.72813198999938,53386.63230024001 2025-08-13,12:32:36.000,225,10968077,12525,0,1755088355,13023.26125176,65.80567241999961,53386.61133888001 2025-08-13,12:32:37.000,225,10968079,12605,0,1755088356,13023.29493330999,65.86206546000176,53386.60435176 2025-08-13,12:32:38.000,225,10968081,12845,0,1755088357,13023.28146069,65.93960589000199,53386.64627448 2025-08-13,12:32:39.000,225,10968116,12445,0,1755088358,13023.27472437999,65.9537041500007,53386.64627448 2025-08-13,12:32:40.000,225,10968082,12725,0,1755088359,13023.26125176,66.01714632000221,53386.57640328 2025-08-13,12:32:41.000,225,10968067,12925,0,1755088360,13023.227570209994,66.05944109999837,53386.62531312 2025-08-13,12:32:42.000,225,10968095,12885,0,1755088361,13023.241042829999,66.11583414000052,53386.61133888001 2025-08-13,12:32:43.000,225,10968135,12525,0,1755088362,13023.23430651999,66.15107979000459,53386.57640328 2025-08-13,12:32:44.000,225,10968091,12685,0,1755088363,13023.25451544999,66.22862022000481,53386.63230024001 2025-08-13,12:32:45.000,225,10968113,12645,0,1755088364,13023.32187855,66.23566935000417,53386.62531312 2025-08-13,12:32:46.000,225,10968071,12765,0,1755088365,13023.31514223999,66.29206238999905,53386.58339040001 2025-08-13,12:32:47.000,225,10968073,12645,0,1755088366,13023.33535116999,66.32730804000312,53386.58339040001 2025-08-13,12:32:48.000,225,10968089,12645,0,1755088367,13023.35556009999,66.32730804000312,53386.56242904001 2025-08-13,12:32:49.000,225,10968100,12885,0,1755088368,13023.389241649995,66.36255368999991,53386.618326 2025-08-13,12:32:50.000,225,10968102,13045,0,1755088369,13023.4229232,66.43304499000078,53386.57640328 2025-08-13,12:32:51.000,225,10968086,12485,0,1755088370,13023.470077369995,66.4118976000027,53386.66024872001 2025-08-13,12:32:52.000,225,10968111,12925,0,1755088371,13023.45660474999,66.44009412000014,53386.67422296 2025-08-13,12:32:53.000,225,10968162,12725,0,1755088372,13023.51723153999,66.48943803000293,53386.639287360005 2025-08-13,12:32:54.000,225,10968050,12685,0,1755088373,13023.52396785,66.5458310699978,53386.64627448 2025-08-13,12:32:55.000,225,10968092,12805,0,1755088374,13023.52396785,66.60927323999931,53386.639287360005 2025-08-13,12:32:56.000,225,10968135,12965,0,1755088375,13023.530704159995,66.66566628000146,53386.69518432 2025-08-13,12:32:57.000,225,10968043,12605,0,1755088376,13023.550913089995,66.70091192999826,53386.66723584 2025-08-13,12:32:58.000,225,10968096,12725,0,1755088377,13023.571122019996,66.74320671000169,53386.66723584 2025-08-13,12:32:59.000,225,10968069,12725,0,1755088378,13023.571122019996,66.74320671000169,53386.70915856001 2025-08-13,12:33:00.000,225,10968127,12965,0,1755088379,13023.591330949996,66.77140322999912,53386.71614568 2025-08-13,12:33:01.000,225,10968132,12885,0,1755088380,13023.60480357,66.77845235999848,53386.7231328 2025-08-13,12:33:02.000,225,10968106,12805,0,1755088381,13023.53744046999,66.77140322999912,53386.70915856001 2025-08-13,12:33:03.000,225,10968124,12685,0,1755088382,13023.54417678,66.79255062000448,53386.7231328 2025-08-13,12:33:04.000,225,10968128,12805,0,1755088383,13023.550913089995,66.78550148999784,53386.74409416 2025-08-13,12:33:05.000,225,10968097,13005,0,1755088384,13023.48354999,66.77140322999912,53386.70915856001 2025-08-13,12:33:06.000,225,10968129,12805,0,1755088385,13023.47681367999,66.79959975000384,53386.688197200005 2025-08-13,12:33:07.000,225,10968096,12605,0,1755088386,13023.46334106,66.78550148999784,53386.70915856001 2025-08-13,12:33:08.000,225,10968107,12685,0,1755088387,13023.490286299995,66.76435409999976,53386.73011992001 2025-08-13,12:33:09.000,225,10968112,12845,0,1755088388,13023.50375892,66.78550148999784,53386.74409416 2025-08-13,12:33:10.000,225,10968023,12885,0,1755088389,13023.490286299995,66.76435409999976,53386.73011992001 2025-08-13,12:33:11.000,225,10968110,12725,0,1755088390,13023.429659509995,66.79959975000384,53386.758068400006 2025-08-13,12:33:12.000,225,10968101,12805,0,1755088391,13023.43639581999,66.79255062000448,53386.806978240005 2025-08-13,12:33:13.000,225,10968039,12605,0,1755088392,13023.39597795999,66.77845235999848,53386.82095248 2025-08-13,12:33:14.000,225,10968098,12965,0,1755088393,13023.369032719995,66.8066488800032,53386.77902976001 2025-08-13,12:33:15.000,225,10968112,12605,0,1755088394,13023.348823789995,66.86304191999807,53386.79999112001 2025-08-13,12:33:16.000,225,10968102,12805,0,1755088395,13023.288196999994,66.82074714000191,53386.84191384 2025-08-13,12:33:17.000,225,10968099,12685,0,1755088396,13023.308405929994,66.85599278999871,53386.82095248 2025-08-13,12:33:18.000,225,10968109,12765,0,1755088397,13023.207361279994,66.88418931000342,53386.82793960001 2025-08-13,12:33:19.000,225,10968112,12765,0,1755088398,13023.207361279994,66.89828757000214,53386.81396536 2025-08-13,12:33:20.000,225,10968067,12845,0,1755088399,13023.139998179999,66.91943496000022,53386.82793960001 2025-08-13,12:33:21.000,225,10968128,12685,0,1755088400,13023.126525559994,66.92648408999958,53386.79999112001 2025-08-13,12:33:22.000,225,10968121,12725,0,1755088401,13023.106316629994,66.9405823499983,53386.77902976001 2025-08-13,12:33:23.000,225,10968127,12685,0,1755088402,13023.099580319998,66.98287713000173,53386.75108128001 2025-08-13,12:33:24.000,225,10968131,12565,0,1755088403,13023.113052939989,66.96172974000365,53386.77902976001 2025-08-13,12:33:25.000,225,10968118,12765,0,1755088404,13023.018744599998,66.98992626000108,53386.7231328 2025-08-13,12:33:26.000,225,10968098,12605,0,1755088405,13023.012008289988,67.03222104000452,53386.77902976001 2025-08-13,12:33:27.000,225,10968116,12765,0,1755088406,13022.971590429988,67.04631930000323,53386.75108128001 2025-08-13,12:33:28.000,225,10968090,12965,0,1755088407,13022.944645189993,67.09566320999875,53386.70915856001 2025-08-13,12:33:29.000,225,10968122,12925,0,1755088408,13022.917699949998,67.15910538000026,53386.74409416 2025-08-13,12:33:30.000,225,10968156,12885,0,1755088409,13022.890754710003,67.17320363999897,53386.737107040004 2025-08-13,12:33:31.000,225,10968126,12845,0,1755088410,13022.850336850002,67.23664581000048,53386.70217144001 2025-08-13,12:33:32.000,225,10968142,13045,0,1755088411,13022.850336850002,67.30713711000135,53386.67422296 2025-08-13,12:33:33.000,225,10968113,12805,0,1755088412,13022.836864229997,67.35648102000414,53386.68121008001 2025-08-13,12:33:34.000,225,10968149,12725,0,1755088413,13022.803182679992,67.3635301500035,53386.6532616 2025-08-13,12:33:35.000,225,10968120,12805,0,1755088414,13022.789710060002,67.41992318999837,53386.6532616 2025-08-13,12:33:36.000,225,10968175,12765,0,1755088415,13022.803182679992,67.49041448999924,53386.6532616 2025-08-13,12:33:37.000,225,10968129,12765,0,1755088416,13022.796446369997,67.51861101000395,53386.67422296 2025-08-13,12:33:38.000,225,10968157,12605,0,1755088417,13022.782973749992,67.60320057000354,53386.639287360005 2025-08-13,12:33:39.000,225,10968157,13125,0,1755088418,13022.823391609993,67.63844622000033,53386.64627448 2025-08-13,12:33:40.000,225,10968113,12965,0,1755088419,13022.830127920002,67.70188839000184,53386.61133888001 2025-08-13,12:33:41.000,225,10968140,12845,0,1755088420,13022.857073159998,67.75828143000399,53386.64627448 2025-08-13,12:33:42.000,225,10968156,12565,0,1755088421,13022.843600539993,67.82172359999822,53386.618326 2025-08-13,12:33:43.000,225,10968150,12725,0,1755088422,13022.850336850002,67.87106751000101,53386.61133888001 2025-08-13,12:33:44.000,225,10968107,12645,0,1755088423,13022.877282089998,67.94860794000124,53386.66723584 2025-08-13,12:33:45.000,225,10968133,12805,0,1755088424,13022.863809469993,68.02614837000147,53386.639287360005 2025-08-13,12:33:46.000,225,10968140,12685,0,1755088425,13022.850336850002,68.08959054000297,53386.618326 2025-08-13,12:33:47.000,225,10968129,12605,0,1755088426,13022.823391609993,68.13188531999913,53386.6532616 2025-08-13,12:33:48.000,225,10968153,12845,0,1755088427,13022.789710060002,68.23057314000471,53386.639287360005 2025-08-13,12:33:49.000,225,10968106,12765,0,1755088428,13022.816655299997,68.34335922000173,53386.6532616 2025-08-13,12:33:50.000,225,10968156,12965,0,1755088429,13022.782973749992,68.39270313000452,53386.68121008001 2025-08-13,12:33:51.000,225,10968136,12725,0,1755088430,13022.742555889992,68.43499791000067,53386.66723584 2025-08-13,12:33:52.000,225,10968134,12925,0,1755088431,13022.668456480002,68.53368572999898,53386.62531312 2025-08-13,12:33:53.000,225,10968139,12685,0,1755088432,13022.668456480002,68.62532441999792,53386.64627448 2025-08-13,12:33:54.000,225,10968191,13205,0,1755088433,13022.601093379992,68.64647181000328,53386.67422296 2025-08-13,12:33:55.000,225,10968136,12565,0,1755088434,13022.580884449992,68.71696311000414,53386.64627448 2025-08-13,12:33:56.000,225,10968107,12725,0,1755088435,13022.533730279996,68.78745440999774,53386.688197200005 2025-08-13,12:33:57.000,225,10968163,12765,0,1755088436,13022.493312419996,68.82270006000181,53386.66723584 2025-08-13,12:33:58.000,225,10968113,12605,0,1755088437,13022.459630869991,68.8579457099986,53386.68121008001 2025-08-13,12:33:59.000,225,10968148,12725,0,1755088438,13022.40574039,68.94958440000482,53386.66024872001 2025-08-13,12:34:00.000,225,10968065,12565,0,1755088439,13022.37879514999,69.04122309000377,53386.64627448 2025-08-13,12:34:01.000,225,10968114,12525,0,1755088440,13022.311432049995,69.09056699999928,53386.57640328 2025-08-13,12:34:02.000,225,10968136,12685,0,1755088441,13022.30469574,69.17515655999887,53386.63230024001 2025-08-13,12:34:03.000,225,10968120,12765,0,1755088442,13022.28448681,69.22450047000166,53386.59736464 2025-08-13,12:34:04.000,225,10968088,13165,0,1755088443,13022.25754156999,69.30204090000188,53386.64627448 2025-08-13,12:34:05.000,225,10968093,12685,0,1755088444,13022.24406895,69.40072872000019,53386.64627448 2025-08-13,12:34:06.000,225,10968122,12525,0,1755088445,13022.22386002,69.49941653999849,53386.639287360005 2025-08-13,12:34:07.000,225,10968130,12765,0,1755088446,13022.21712370999,69.55580958000064,53386.63230024001 2025-08-13,12:34:08.000,225,10968118,12845,0,1755088447,13022.21712370999,69.63335001000087,53386.66024872001 2025-08-13,12:34:09.000,225,10968110,12845,0,1755088448,13022.19691477999,69.71793957000045,53386.58339040001 2025-08-13,12:34:10.000,225,10968108,12725,0,1755088449,13022.169969539995,69.75318522000453,53386.59736464 2025-08-13,12:34:11.000,225,10968079,12685,0,1755088450,13022.13628798999,69.82367651999812,53386.569416160004 2025-08-13,12:34:12.000,225,10968138,12805,0,1755088451,13022.1430243,69.89416781999898,53386.59736464 2025-08-13,12:34:13.000,225,10968114,12765,0,1755088452,13022.10260644,69.92941347000306,53386.56242904001 2025-08-13,12:34:14.000,225,10968090,12445,0,1755088453,13022.11607905999,69.99285564000456,53386.62531312 2025-08-13,12:34:15.000,225,10968094,12925,0,1755088454,13022.07566119999,70.04219955000008,53386.5484548 2025-08-13,12:34:16.000,225,10968118,12725,0,1755088455,13022.06218858,70.09859259000223,53386.590377520006 2025-08-13,12:34:17.000,225,10968128,12845,0,1755088456,13022.04197965,70.14793649999774,53386.57640328 2025-08-13,12:34:18.000,225,10968129,12805,0,1755088457,13022.048715959994,70.16203476000373,53386.58339040001 2025-08-13,12:34:19.000,225,10968127,12845,0,1755088458,13022.03524333999,70.19023128000117,53386.55544192 2025-08-13,12:34:20.000,225,10968136,12765,0,1755088459,13022.001561789999,70.22547692999797,53386.55544192 2025-08-13,12:34:21.000,225,10968128,12645,0,1755088460,13022.03524333999,70.26072258000204,53386.58339040001 2025-08-13,12:34:22.000,225,10968109,12685,0,1755088461,13021.988089169994,70.3030173599982,53386.5484548 2025-08-13,12:34:23.000,225,10968082,12885,0,1755088462,13022.001561789999,70.31006649000483,53386.60435176 2025-08-13,12:34:24.000,225,10968128,12725,0,1755088463,13021.967880239994,70.35941040000034,53386.59736464 2025-08-13,12:34:25.000,225,10968166,12885,0,1755088464,13021.947671309994,70.42285257000185,53386.618326 2025-08-13,12:34:26.000,225,10968138,12645,0,1755088465,13021.927462379994,70.45104908999929,53386.63230024001 2025-08-13,12:34:27.000,225,10968095,12805,0,1755088466,13021.900517139999,70.465147349998,53386.61133888001 2025-08-13,12:34:28.000,225,10968113,12885,0,1755088467,13021.907253449994,70.49334387000272,53386.639287360005 2025-08-13,12:34:29.000,225,10968151,12885,0,1755088468,13021.907253449994,70.50039300000208,53386.59736464 2025-08-13,12:34:30.000,225,10968130,12605,0,1755088469,13021.927462379994,70.5144912600008,53386.63230024001 2025-08-13,12:34:31.000,225,10968106,12885,0,1755088470,13021.880308209998,70.54268777999823,53386.59736464 2025-08-13,12:34:32.000,225,10968088,12765,0,1755088471,13021.893780829989,70.52858951999951,53386.66723584 2025-08-13,12:34:33.000,225,10968110,12965,0,1755088472,13021.934198689989,70.6131790799991,53386.59736464 2025-08-13,12:34:34.000,225,10968114,12765,0,1755088473,13021.927462379994,70.69071950999933,53386.618326 2025-08-13,12:34:35.000,225,10968086,12525,0,1755088474,13021.920726069999,70.71891603000404,53386.58339040001 2025-08-13,12:34:36.000,225,10968120,12685,0,1755088475,13021.940934999999,70.79645646000426,53386.62531312 2025-08-13,12:34:37.000,225,10968135,12845,0,1755088476,13021.900517139999,70.84580036999978,53386.64627448 2025-08-13,12:34:38.000,225,10968100,12605,0,1755088477,13021.887044519994,70.93038992999936,53386.66024872001 2025-08-13,12:34:39.000,225,10968081,12845,0,1755088478,13021.900517139999,71.00793035999959,53386.63230024001 2025-08-13,12:34:40.000,225,10968119,12685,0,1755088479,13021.907253449994,71.13481470000261,53386.66723584 2025-08-13,12:34:41.000,225,10968097,12605,0,1755088480,13021.880308209998,71.2828464300037,53386.68121008001 2025-08-13,12:34:42.000,225,10968103,12805,0,1755088481,13021.866835589994,71.35333773000457,53386.688197200005 2025-08-13,12:34:43.000,225,10968155,12765,0,1755088482,13021.853362969989,71.42382902999816,53386.66723584 2025-08-13,12:34:44.000,225,10968132,13045,0,1755088483,13021.846626659993,71.52251685000374,53386.66024872001 2025-08-13,12:34:45.000,225,10968102,12805,0,1755088484,13021.839890349998,71.60710641000333,53386.6532616 2025-08-13,12:34:46.000,225,10968132,12605,0,1755088485,13021.826417729993,71.73399074999907,53386.70217144001 2025-08-13,12:34:47.000,225,10968096,12645,0,1755088486,13021.846626659993,71.84677683000336,53386.68121008001 2025-08-13,12:34:48.000,225,10968116,12925,0,1755088487,13021.785999869993,71.95956291000039,53386.73011992001 2025-08-13,12:34:49.000,225,10968119,12885,0,1755088488,13021.806208799993,72.03005421000125,53386.70915856001 2025-08-13,12:34:50.000,225,10968123,12805,0,1755088489,13021.826417729993,72.13579115999892,53386.76505552 2025-08-13,12:34:51.000,225,10968119,13005,0,1755088490,13021.866835589994,72.17808594000235,53386.758068400006 2025-08-13,12:34:52.000,225,10968099,12845,0,1755088491,13021.887044519994,72.22742984999786,53386.77902976001 2025-08-13,12:34:53.000,225,10968110,12805,0,1755088492,13021.907253449994,72.32611767000344,53386.793004 2025-08-13,12:34:54.000,225,10968075,12605,0,1755088493,13021.920726069999,72.42480549000175,53386.83492672 2025-08-13,12:34:55.000,225,10968161,12845,0,1755088494,13021.954407619989,72.51644418000069,53386.81396536 2025-08-13,12:34:56.000,225,10968130,12765,0,1755088495,13022.008298099994,72.60103374000028,53386.82793960001 2025-08-13,12:34:57.000,225,10968110,12765,0,1755088496,13022.01503440999,72.6785741700005,53386.87684944001 2025-08-13,12:34:58.000,225,10968146,13005,0,1755088497,13022.028507029994,72.7772619899988,53386.89082368 2025-08-13,12:34:59.000,225,10968099,12765,0,1755088498,13022.08239751,72.7913602500048,53386.8628752 2025-08-13,12:35:00.000,225,10968108,12725,0,1755088499,13022.1430243,72.84070416000031,53386.91877216001 2025-08-13,12:35:01.000,225,10968160,12725,0,1755088500,13022.21712370999,72.8900480700031,53386.9327464 2025-08-13,12:35:02.000,225,10968133,12605,0,1755088501,13022.210387399995,72.94644110999798,53386.925759280006 2025-08-13,12:35:03.000,225,10968086,12565,0,1755088502,13022.210387399995,72.96758850000333,53386.96069488 2025-08-13,12:35:04.000,225,10968138,12765,0,1755088503,13022.25754156999,73.00988327999949,53387.03056608 2025-08-13,12:35:05.000,225,10968114,12765,0,1755088504,13022.27775049999,73.05217806000292,53387.05851456 2025-08-13,12:35:06.000,225,10968154,12885,0,1755088505,13022.30469574,73.08037458000035,53387.05851456 2025-08-13,12:35:07.000,225,10968121,12805,0,1755088506,13022.31816835999,73.08742370999971,53387.06550168001 2025-08-13,12:35:08.000,225,10968134,13085,0,1755088507,13022.29795942999,73.10152196999843,53387.11441152001 2025-08-13,12:35:09.000,225,10968109,12885,0,1755088508,13022.291223119995,73.12971849000314,53387.093450160006 2025-08-13,12:35:10.000,225,10968131,12965,0,1755088509,13022.29795942999,73.17906239999866,53387.06550168001 2025-08-13,12:35:11.000,225,10968140,13045,0,1755088510,13022.33837728999,73.22840631000145,53387.11441152001 2025-08-13,12:35:12.000,225,10968106,12685,0,1755088511,13022.33837728999,73.2847993500036,53387.072488800004 2025-08-13,12:35:13.000,225,10968120,12885,0,1755088512,13022.30469574,73.36233978000382,53387.20524408001 2025-08-13,12:35:14.000,225,10968149,13005,0,1755088513,13022.291223119995,73.36233978000382,53387.17030848 2025-08-13,12:35:15.000,225,10968147,12765,0,1755088514,13022.250805259995,73.40463455999998,53387.191269840005 2025-08-13,12:35:16.000,225,10968150,13045,0,1755088515,13022.169969539995,73.45397847000277,53387.20524408001 2025-08-13,12:35:17.000,225,10968129,12885,0,1755088516,13022.07566119999,73.50332237999828,53387.19825696 2025-08-13,12:35:18.000,225,10968136,12605,0,1755088517,13022.028507029994,73.55266629000107,53387.21921832 2025-08-13,12:35:19.000,225,10968104,12885,0,1755088518,13021.954407619989,73.56676454999979,53387.20524408001 2025-08-13,12:35:20.000,225,10968100,12885,0,1755088519,13021.961143929999,73.61610846000258,53387.18428272001 2025-08-13,12:35:21.000,225,10968183,12765,0,1755088520,13021.927462379994,73.67250150000473,53387.21921832 2025-08-13,12:35:22.000,225,10968126,13045,0,1755088521,13021.893780829989,73.66545236999809,53387.20524408001 2025-08-13,12:35:23.000,225,10968104,12925,0,1755088522,13021.860099279998,73.6936488900028,53387.23319256001 2025-08-13,12:35:24.000,225,10968134,12965,0,1755088523,13021.819681419998,73.67250150000473,53387.21921832 2025-08-13,12:35:25.000,225,10968094,12965,0,1755088524,13021.752318319988,73.65840323999873,53387.240179680004 2025-08-13,12:35:26.000,225,10968118,12685,0,1755088525,13021.732109389988,73.65840323999873,53387.21921832 2025-08-13,12:35:27.000,225,10968112,12805,0,1755088526,13021.711900460003,73.65840323999873,53387.2471668 2025-08-13,12:35:28.000,225,10968171,12605,0,1755088527,13021.711900460003,73.67250150000473,53387.21223120001 2025-08-13,12:35:29.000,225,10968117,12965,0,1755088528,13021.759054629998,73.65840323999873,53387.20524408001 2025-08-13,12:35:30.000,225,10968154,12565,0,1755088529,13021.684955219993,73.65135410999937,53387.191269840005 2025-08-13,12:35:31.000,225,10968149,12845,0,1755088530,13021.698427839998,73.6302067200013,53387.23319256001 2025-08-13,12:35:32.000,225,10968154,12645,0,1755088531,13021.658009979998,73.6302067200013,53387.26812816 2025-08-13,12:35:33.000,225,10968087,12685,0,1755088532,13021.705164149993,73.60201020000386,53387.19825696 2025-08-13,12:35:34.000,225,10968121,13125,0,1755088533,13021.631064740002,73.58791193999787,53387.191269840005 2025-08-13,12:35:35.000,225,10968103,12805,0,1755088534,13021.671482600002,73.54561716000171,53387.191269840005 2025-08-13,12:35:36.000,225,10968123,13245,0,1755088535,13021.651273670002,73.49627324999892,53387.1772956 2025-08-13,12:35:37.000,225,10968139,12605,0,1755088536,13021.644537359993,73.47512586000084,53387.19825696 2025-08-13,12:35:38.000,225,10968088,12605,0,1755088537,13021.624328429993,73.43988021000405,53387.14934712 2025-08-13,12:35:39.000,225,10968149,12805,0,1755088538,13021.617592119997,73.45397847000277,53387.191269840005 2025-08-13,12:35:40.000,225,10968107,12925,0,1755088539,13021.637801049998,73.39758543000062,53387.27511528 2025-08-13,12:35:41.000,225,10968119,12765,0,1755088540,13021.610855810002,73.3834871700019,53387.2471668 2025-08-13,12:35:42.000,225,10968151,12765,0,1755088541,13021.610855810002,73.40463455999998,53387.23319256001 2025-08-13,12:35:43.000,225,10968087,12765,0,1755088542,13021.624328429993,73.34824151999783,53387.240179680004 2025-08-13,12:35:44.000,225,10968082,12805,0,1755088543,13021.597383189997,73.33414325999911,53387.21921832 2025-08-13,12:35:45.000,225,10968150,12925,0,1755088544,13021.570437950002,73.34119238999847,53387.261141040006 2025-08-13,12:35:46.000,225,10968184,12845,0,1755088545,13021.516547469997,73.32004500000039,53387.261141040006 2025-08-13,12:35:47.000,225,10968144,12765,0,1755088546,13021.496338539997,73.29184848000295,53387.317038 2025-08-13,12:35:48.000,225,10968177,12605,0,1755088547,13021.476129609997,73.26365195999824,53387.29607664 2025-08-13,12:35:49.000,225,10968140,12885,0,1755088548,13021.408766510001,73.20725892000337,53387.26812816 2025-08-13,12:35:50.000,225,10968111,12805,0,1755088549,13021.375084959996,73.2354554400008,53387.27511528 2025-08-13,12:35:51.000,225,10968109,12765,0,1755088550,13021.334667099996,73.24955369999952,53387.261141040006 2025-08-13,12:35:52.000,225,10968151,12525,0,1755088551,13021.314458169996,73.24250457000016,53387.27511528 2025-08-13,12:35:53.000,225,10968126,12445,0,1755088552,13021.280776619991,73.20725892000337,53387.261141040006 2025-08-13,12:35:54.000,225,10968147,12605,0,1755088553,13021.19994089999,73.22135718000209,53387.22620544 2025-08-13,12:35:55.000,225,10968132,12925,0,1755088554,13021.14605042,73.24955369999952,53387.25415392001 2025-08-13,12:35:56.000,225,10968139,12685,0,1755088555,13021.152786729996,73.26365195999824,53387.25415392001 2025-08-13,12:35:57.000,225,10968157,12645,0,1755088556,13021.12584149,73.25660282999888,53387.261141040006 2025-08-13,12:35:58.000,225,10968119,12525,0,1755088557,13021.112368869995,73.29889761000231,53387.19825696 2025-08-13,12:35:59.000,225,10968073,12965,0,1755088558,13021.011324219995,73.33414325999911,53387.22620544 2025-08-13,12:36:00.000,225,10968142,12725,0,1755088559,13021.02479684,73.34119238999847,53387.261141040006 2025-08-13,12:36:01.000,225,10968145,12765,0,1755088560,13020.96417005,73.41168368999934,53387.23319256001 2025-08-13,12:36:02.000,225,10968126,12805,0,1755088561,13020.950697429995,73.43988021000405,53387.20524408001 2025-08-13,12:36:03.000,225,10968137,12725,0,1755088562,13020.87659801999,73.4821749900002,53387.19825696 2025-08-13,12:36:04.000,225,10968134,12645,0,1755088563,13020.82270754,73.54561716000171,53387.22620544 2025-08-13,12:36:05.000,225,10968146,12925,0,1755088564,13020.77555336999,73.65840323999873,53387.18428272001 2025-08-13,12:36:06.000,225,10968145,12725,0,1755088565,13020.708190269994,73.7288945399996,53387.19825696 2025-08-13,12:36:07.000,225,10968128,12725,0,1755088566,13020.661036099998,73.79938584000047,53387.12838576 2025-08-13,12:36:08.000,225,10968124,12765,0,1755088567,13020.600409309998,73.91922105000413,53387.1772956 2025-08-13,12:36:09.000,225,10968148,12725,0,1755088568,13020.512837279988,74.01085974000307,53387.12139864 2025-08-13,12:36:10.000,225,10968144,12725,0,1755088569,13020.445474179993,74.11659669000073,53387.13537288001 2025-08-13,12:36:11.000,225,10968146,13125,0,1755088570,13020.364638459992,74.2223336399984,53387.12838576 2025-08-13,12:36:12.000,225,10968157,12685,0,1755088571,13020.344429529992,74.34216885000205,53387.12838576 2025-08-13,12:36:13.000,225,10968114,13005,0,1755088572,13020.297275359997,74.40561102000356,53387.10043728 2025-08-13,12:36:14.000,225,10968177,12605,0,1755088573,13020.250121190002,74.47610232000443,53387.093450160006 2025-08-13,12:36:15.000,225,10968139,12605,0,1755088574,13020.283802739992,74.57479014000273,53387.08646304001 2025-08-13,12:36:16.000,225,10968130,12965,0,1755088575,13020.196230709997,74.60298666000017,53387.072488800004 2025-08-13,12:36:17.000,225,10968146,12685,0,1755088576,13020.209703330002,74.68757621999976,53387.06550168001 2025-08-13,12:36:18.000,225,10968171,12605,0,1755088577,13020.176021779997,74.7439692600019,53387.072488800004 2025-08-13,12:36:19.000,225,10968096,12725,0,1755088578,13020.236648569997,74.80741143000341,53387.03056608 2025-08-13,12:36:20.000,225,10968096,12765,0,1755088579,13020.250121190002,74.83560795000085,53386.91178504 2025-08-13,12:36:21.000,225,10968143,12725,0,1755088580,13020.256857499997,74.89905012000236,53386.89781080001 2025-08-13,12:36:22.000,225,10968130,12565,0,1755088581,13020.324220599992,74.9554431600045,53386.904797920004 2025-08-13,12:36:23.000,225,10968112,13125,0,1755088582,13020.344429529992,75.00478707000002,53386.91178504 2025-08-13,12:36:24.000,225,10968111,12885,0,1755088583,13020.357902149997,75.05413098000281,53386.91877216001 2025-08-13,12:36:25.000,225,10968101,12725,0,1755088584,13020.405056319993,75.10347488999832,53386.86986232001 2025-08-13,12:36:26.000,225,10968089,12605,0,1755088585,13020.425265249993,75.0893766299996,53386.87684944001 2025-08-13,12:36:27.000,225,10968107,12685,0,1755088586,13020.465683109993,75.18806444999791,53386.84191384 2025-08-13,12:36:28.000,225,10968109,12685,0,1755088587,13020.472419420003,75.25855574999878,53386.86986232001 2025-08-13,12:36:29.000,225,10968117,12965,0,1755088588,13020.405056319993,75.35019443999772,53386.83492672 2025-08-13,12:36:30.000,225,10968124,12725,0,1755088589,13020.485892039993,75.39953835000051,53386.89082368 2025-08-13,12:36:31.000,225,10968164,12805,0,1755088590,13020.506100969993,75.51232443000481,53386.8628752 2025-08-13,12:36:32.000,225,10968107,12685,0,1755088591,13020.533046209988,75.55461921000096,53386.82095248 2025-08-13,12:36:33.000,225,10968081,12645,0,1755088592,13020.539782519998,75.58986485999776,53386.87684944001 2025-08-13,12:36:34.000,225,10968132,12725,0,1755088593,13020.600409309998,75.63215964000119,53386.8628752 2025-08-13,12:36:35.000,225,10968130,12925,0,1755088594,13020.573464069988,75.6956018100027,53386.84191384 2025-08-13,12:36:36.000,225,10968067,12925,0,1755088595,13020.593672999988,75.72379833000014,53386.82095248 2025-08-13,12:36:37.000,225,10968100,12765,0,1755088596,13020.647563479994,75.80133876000036,53386.88383656 2025-08-13,12:36:38.000,225,10968111,12885,0,1755088597,13020.728399199994,75.80838788999972,53386.89781080001 2025-08-13,12:36:39.000,225,10968086,12645,0,1755088598,13020.75534443999,75.82248614999844,53386.81396536 2025-08-13,12:36:40.000,225,10968135,12885,0,1755088599,13020.782289679999,75.83658441000443,53386.88383656 2025-08-13,12:36:41.000,225,10968116,12605,0,1755088600,13020.85638908999,75.85773180000251,53386.88383656 2025-08-13,12:36:42.000,225,10968070,12885,0,1755088601,13020.88333433,75.88592831999995,53386.904797920004 2025-08-13,12:36:43.000,225,10968078,12885,0,1755088602,13020.95743373999,75.90002657999867,53386.91877216001 2025-08-13,12:36:44.000,225,10968143,12645,0,1755088603,13021.011324219995,75.9423213600021,53386.91877216001 2025-08-13,12:36:45.000,225,10968130,12805,0,1755088604,13021.04500577,75.91412484000466,53386.91877216001 2025-08-13,12:36:46.000,225,10968091,12805,0,1755088605,13021.08542363,75.92822310000338,53386.94672064001 2025-08-13,12:36:47.000,225,10968110,12925,0,1755088606,13021.10563256,75.9423213600021,53386.93973352 2025-08-13,12:36:48.000,225,10968085,12845,0,1755088607,13021.13931410999,75.96346875000017,53386.974669120005 2025-08-13,12:36:49.000,225,10968049,12845,0,1755088608,13021.112368869995,75.9775670099989,53386.96768200001 2025-08-13,12:36:50.000,225,10968065,12565,0,1755088609,13021.14605042,76.0410091800004,53386.96768200001 2025-08-13,12:36:51.000,225,10968116,12645,0,1755088610,13021.12584149,76.01986179000232,53386.98165624 2025-08-13,12:36:52.000,225,10968109,12885,0,1755088611,13021.14605042,76.01281266000296,53386.98165624 2025-08-13,12:36:53.000,225,10968145,12965,0,1755088612,13021.092159939995,75.9775670099989,53387.04454032001 2025-08-13,12:36:54.000,225,10968100,13165,0,1755088613,13021.08542363,75.96346875000017,53387.04454032001 2025-08-13,12:36:55.000,225,10968104,12965,0,1755088614,13021.04500577,76.0057635300036,53387.06550168001 2025-08-13,12:36:56.000,225,10968148,12765,0,1755088615,13021.03826945999,75.99166527000489,53387.01659184001 2025-08-13,12:36:57.000,225,10968059,12765,0,1755088616,13021.051742079995,75.99166527000489,53387.06550168001 2025-08-13,12:36:58.000,225,10968102,12845,0,1755088617,13021.051742079995,75.96346875000017,53387.04454032001 2025-08-13,12:36:59.000,225,10968160,12765,0,1755088618,13021.031533149995,75.95641962000082,53387.03755320001 2025-08-13,12:37:00.000,225,10968119,12805,0,1755088619,13021.02479684,75.93527223000274,53387.06550168001 2025-08-13,12:37:01.000,225,10968163,12565,0,1755088620,13021.011324219995,75.87183006000123,53387.072488800004 2025-08-13,12:37:02.000,225,10968130,12885,0,1755088621,13021.03826945999,75.86478093000187,53387.04454032001 2025-08-13,12:37:03.000,225,10968133,13085,0,1755088622,13021.051742079995,75.89297744999931,53387.072488800004 2025-08-13,12:37:04.000,225,10968124,12605,0,1755088623,13021.05847838999,75.86478093000187,53387.11441152001 2025-08-13,12:37:05.000,225,10968130,12845,0,1755088624,13021.092159939995,75.8295352799978,53387.11441152001 2025-08-13,12:37:06.000,225,10968145,12645,0,1755088625,13021.10563256,75.83658441000443,53387.08646304001 2025-08-13,12:37:07.000,225,10968098,12765,0,1755088626,13021.172995659996,75.81543701999908,53387.12838576 2025-08-13,12:37:08.000,225,10968059,12725,0,1755088627,13021.193204589996,75.80133876000036,53387.12838576 2025-08-13,12:37:09.000,225,10968134,12805,0,1755088628,13021.240358759991,75.78724050000164,53387.12838576 2025-08-13,12:37:10.000,225,10968140,12445,0,1755088629,13021.213413519996,75.83658441000443,53387.142360000005 2025-08-13,12:37:11.000,225,10968081,12645,0,1755088630,13021.22688614,75.83658441000443,53387.14934712 2025-08-13,12:37:12.000,225,10968137,12805,0,1755088631,13021.172995659996,75.82248614999844,53387.14934712 2025-08-13,12:37:13.000,225,10968134,12765,0,1755088632,13021.14605042,75.89297744999931,53387.14934712 2025-08-13,12:37:14.000,225,10968113,12685,0,1755088633,13021.15952303999,75.99166527000489,53387.142360000005 2025-08-13,12:37:15.000,225,10968126,12685,0,1755088634,13021.092159939995,76.06215656999848,53387.12838576 2025-08-13,12:37:16.000,225,10968098,12765,0,1755088635,13021.08542363,76.11854961000063,53387.16332136001 2025-08-13,12:37:17.000,225,10968105,12685,0,1755088636,13021.02479684,76.21018829999957,53387.15633424 2025-08-13,12:37:18.000,225,10968118,12885,0,1755088637,13020.99785159999,76.252483080003,53387.15633424 2025-08-13,12:37:19.000,225,10968088,12725,0,1755088638,13020.930488499995,76.31592525000451,53387.12139864 2025-08-13,12:37:20.000,225,10968104,12685,0,1755088639,13020.910279569995,76.36526916000003,53387.13537288001 2025-08-13,12:37:21.000,225,10968072,12765,0,1755088640,13020.88333433,76.44280959000025,53387.12838576 2025-08-13,12:37:22.000,225,10968164,12885,0,1755088641,13020.809234919994,76.4992026300024,53387.1074244 2025-08-13,12:37:23.000,225,10968153,12805,0,1755088642,13020.79576229999,76.55559567000455,53387.16332136001 2025-08-13,12:37:24.000,225,10968067,12965,0,1755088643,13020.782289679999,76.5978904500007,53387.12139864 2025-08-13,12:37:25.000,225,10968131,12605,0,1755088644,13020.762080749999,76.6472343600035,53387.072488800004 2025-08-13,12:37:26.000,225,10968142,12765,0,1755088645,13020.802498609999,76.65428349000285,53387.072488800004 2025-08-13,12:37:27.000,225,10968129,12605,0,1755088646,13020.77555336999,76.71067652999773,53387.05851456 2025-08-13,12:37:28.000,225,10968113,12805,0,1755088647,13020.802498609999,76.70362739999837,53387.05851456 2025-08-13,12:37:29.000,225,10968067,12605,0,1755088648,13020.802498609999,76.70362739999837,53387.00960472 2025-08-13,12:37:30.000,225,10968082,12765,0,1755088649,13020.81597122999,76.73182392000308,53387.093450160006 2025-08-13,12:37:31.000,225,10968074,12645,0,1755088650,13020.85638908999,76.76002044000052,53387.03755320001 2025-08-13,12:37:32.000,225,10968116,12765,0,1755088651,13020.869861709994,76.75297131000116,53386.99563048001 2025-08-13,12:37:33.000,225,10968159,12925,0,1755088652,13020.869861709994,76.7811678299986,53387.03755320001 2025-08-13,12:37:34.000,225,10968062,12605,0,1755088653,13020.96417005,76.78821695999795,53386.98864336 2025-08-13,12:37:35.000,225,10968164,12965,0,1755088654,13020.99785159999,76.79526609000459,53386.95370776 2025-08-13,12:37:36.000,225,10968087,12845,0,1755088655,13020.97764266999,76.80231522000395,53386.98165624 2025-08-13,12:37:37.000,225,10968092,12805,0,1755088656,13021.0652147,76.87280652000481,53386.96069488 2025-08-13,12:37:38.000,225,10968138,12885,0,1755088657,13021.112368869995,76.87280652000481,53386.974669120005 2025-08-13,12:37:39.000,225,10968113,13045,0,1755088658,13021.152786729996,76.97149434000312,53386.98864336 2025-08-13,12:37:40.000,225,10968079,13085,0,1755088659,13021.20667721,77.00673998999991,53386.98165624 2025-08-13,12:37:41.000,225,10968102,12885,0,1755088660,13021.267304,77.0560839000027,53386.96069488 2025-08-13,12:37:42.000,225,10968079,12805,0,1755088661,13021.24709507,77.12657520000357,53386.94672064001 2025-08-13,12:37:43.000,225,10968137,12685,0,1755088662,13021.307721860001,77.18296823999844,53386.98864336 2025-08-13,12:37:44.000,225,10968064,12805,0,1755088663,13021.334667099996,77.23231215000123,53386.974669120005 2025-08-13,12:37:45.000,225,10968116,12845,0,1755088664,13021.348139720001,77.29575432000274,53386.99563048001 2025-08-13,12:37:46.000,225,10968093,12885,0,1755088665,13021.307721860001,77.33099996999954,53386.96069488 2025-08-13,12:37:47.000,225,10968044,12565,0,1755088666,13021.314458169996,77.4014912700004,53386.98165624 2025-08-13,12:37:48.000,225,10968129,12605,0,1755088667,13021.314458169996,77.44378605000384,53386.98864336 2025-08-13,12:37:49.000,225,10968063,12725,0,1755088668,13021.300985549991,77.50017908999871,53386.96768200001 2025-08-13,12:37:50.000,225,10968083,12885,0,1755088669,13021.274040309996,77.57067038999958,53387.0026176 2025-08-13,12:37:51.000,225,10968048,12525,0,1755088670,13021.321194479991,77.60591604000365,53387.03755320001 2025-08-13,12:37:52.000,225,10968078,12645,0,1755088671,13021.341403409991,77.66935820999788,53387.03755320001 2025-08-13,12:37:53.000,225,10968136,12845,0,1755088672,13021.334667099996,77.70460386000195,53386.99563048001 2025-08-13,12:37:54.000,225,10968054,12565,0,1755088673,13021.408766510001,77.7962425500009,53387.05152744 2025-08-13,12:37:55.000,225,10968069,12765,0,1755088674,13021.476129609997,77.84558646000369,53387.072488800004 2025-08-13,12:37:56.000,225,10968089,12885,0,1755088675,13021.476129609997,77.91607776000455,53387.08646304001 2025-08-13,12:37:57.000,225,10968092,12965,0,1755088676,13021.556965329997,77.96542167000007,53387.03755320001 2025-08-13,12:37:58.000,225,10968142,12965,0,1755088677,13021.610855810002,77.99361819000478,53387.1074244 2025-08-13,12:37:59.000,225,10968088,12965,0,1755088678,13021.698427839998,78.05706035999901,53387.1074244 2025-08-13,12:38:00.000,225,10968052,12685,0,1755088679,13021.772527249988,78.09935514000244,53387.1074244 2025-08-13,12:38:01.000,225,10968096,12645,0,1755088680,13021.819681419998,78.14869904999796,53387.11441152001 2025-08-13,12:38:02.000,225,10968096,12685,0,1755088681,13021.900517139999,78.23328861000482,53387.10043728 2025-08-13,12:38:03.000,225,10968122,12605,0,1755088682,13021.947671309994,78.22623947999818,53387.11441152001 2025-08-13,12:38:04.000,225,10968095,12645,0,1755088683,13022.008298099994,78.29673077999905,53387.1772956 2025-08-13,12:38:05.000,225,10968071,12605,0,1755088684,13022.06218858,78.32492730000376,53387.21223120001 2025-08-13,12:38:06.000,225,10968071,12805,0,1755088685,13022.169969539995,78.38132033999864,53387.23319256001 2025-08-13,12:38:07.000,225,10968094,12765,0,1755088686,13022.18344216,78.43066425000143,53387.22620544 2025-08-13,12:38:08.000,225,10968077,12565,0,1755088687,13022.230596329995,78.45886076999886,53387.28908952 2025-08-13,12:38:09.000,225,10968106,12885,0,1755088688,13022.30469574,78.55049945999781,53387.28210240001 2025-08-13,12:38:10.000,225,10968081,12965,0,1755088689,13022.351849909996,78.62803988999804,53387.310050880005 2025-08-13,12:38:11.000,225,10968093,12765,0,1755088690,13022.39900407999,78.71967858000426,53387.33799936 2025-08-13,12:38:12.000,225,10968128,12565,0,1755088691,13022.44615825,78.8113172700032,53387.37992208001 2025-08-13,12:38:13.000,225,10968130,12765,0,1755088692,13022.493312419996,78.90295596000215,53387.358960720005 2025-08-13,12:38:14.000,225,10968104,12725,0,1755088693,13022.533730279996,78.9452507399983,53387.34498648 2025-08-13,12:38:15.000,225,10968073,12565,0,1755088694,13022.614565999997,79.00164378000045,53387.42184480001 2025-08-13,12:38:16.000,225,10968100,12925,0,1755088695,13022.594357069996,79.02279116999853,53387.42184480001 2025-08-13,12:38:17.000,225,10968080,12645,0,1755088696,13022.641511239992,79.07213508000132,53387.48472888 2025-08-13,12:38:18.000,225,10968150,12805,0,1755088697,13022.702138029992,79.03688943000452,53387.47075464001 2025-08-13,12:38:19.000,225,10968088,12845,0,1755088698,13022.776237439997,79.07213508000132,53387.50569024 2025-08-13,12:38:20.000,225,10968122,12925,0,1755088699,13022.816655299997,79.03688943000452,53387.54062584001 2025-08-13,12:38:21.000,225,10968134,12685,0,1755088700,13022.877282089998,79.02984029999789,53387.54761296001 2025-08-13,12:38:22.000,225,10968113,12725,0,1755088701,13022.951381499988,78.9593490000043,53387.61748416001 2025-08-13,12:38:23.000,225,10968154,12725,0,1755088702,13023.012008289988,78.88885770000343,53387.58953568001 2025-08-13,12:38:24.000,225,10968074,12765,0,1755088703,13023.086107699994,78.84656292,53387.62447128 2025-08-13,12:38:25.000,225,10968084,12845,0,1755088704,13023.153470799989,78.80426814000384,53387.67338112 2025-08-13,12:38:26.000,225,10968064,12685,0,1755088705,13023.207361279994,78.83246466000128,53387.68036824 2025-08-13,12:38:27.000,225,10968048,12685,0,1755088706,13023.328614859995,78.74787510000169,53387.75722656001 2025-08-13,12:38:28.000,225,10968103,12685,0,1755088707,13023.37576902999,78.7126294500049,53387.73626520001 2025-08-13,12:38:29.000,225,10968045,12845,0,1755088708,13023.4229232,78.68443293000018,53387.813123520005 2025-08-13,12:38:30.000,225,10968093,12765,0,1755088709,13023.43639581999,78.69148205999954,53387.83408488001 2025-08-13,12:38:31.000,225,10968080,12725,0,1755088710,13023.449868439995,78.71967858000426,53387.86902048 2025-08-13,12:38:32.000,225,10968051,12805,0,1755088711,13023.490286299995,78.73377684000297,53387.89696896 2025-08-13,12:38:33.000,225,10968147,12605,0,1755088712,13023.54417678,78.77607161999913,53387.910943200004 2025-08-13,12:38:34.000,225,10968118,12725,0,1755088713,13023.55764939999,78.82541553000192,53387.95985304 2025-08-13,12:38:35.000,225,10968079,12725,0,1755088714,13023.57785832999,78.87475944000471,53388.02273712001 2025-08-13,12:38:36.000,225,10968064,12885,0,1755088715,13023.59806725999,78.87475944000471,53388.05068560001 2025-08-13,12:38:37.000,225,10968090,12685,0,1755088716,13023.66543036,78.86771030999807,53388.05767272 2025-08-13,12:38:38.000,225,10968140,12525,0,1755088717,13023.672166669996,78.88885770000343,53388.09260832001 2025-08-13,12:38:39.000,225,10968083,12685,0,1755088718,13023.699111909991,78.91705422000086,53388.10658256 2025-08-13,12:38:40.000,225,10968078,12525,0,1755088719,13023.759738699991,78.93115247999958,53388.10658256 2025-08-13,12:38:41.000,225,10968112,12565,0,1755088720,13023.806892870001,78.9593490000043,53388.18344088 2025-08-13,12:38:42.000,225,10968113,12805,0,1755088721,13023.840574419992,78.93820160999894,53388.20440224 2025-08-13,12:38:43.000,225,10968144,12605,0,1755088722,13023.874255969997,78.93820160999894,53388.1554924 2025-08-13,12:38:44.000,225,10968148,13125,0,1755088723,13023.968564310002,78.99459465000109,53388.23933784001 2025-08-13,12:38:45.000,225,10968144,12765,0,1755088724,13023.988773240002,79.01574203999917,53388.23933784001 2025-08-13,12:38:46.000,225,10968100,12645,0,1755088725,13024.049400030002,79.00164378000045,53388.25331208 2025-08-13,12:38:47.000,225,10968084,12645,0,1755088726,13024.089817890002,79.04393856000388,53388.2952348 2025-08-13,12:38:48.000,225,10968138,12765,0,1755088727,13024.136972059998,79.04393856000388,53388.2952348 2025-08-13,12:38:49.000,225,10968077,12725,0,1755088728,13024.157180989998,79.0932824699994,53388.3301704 2025-08-13,12:38:50.000,225,10968041,12965,0,1755088729,13024.163917299993,79.10033159999875,53388.39305448 2025-08-13,12:38:51.000,225,10968111,12845,0,1755088730,13024.143708369993,79.11442986000475,53388.35113176 2025-08-13,12:38:52.000,225,10968117,12965,0,1755088731,13024.177389919998,79.17787202999898,53388.37209312 2025-08-13,12:38:53.000,225,10968148,12965,0,1755088732,13024.197598849998,79.23426507000113,53388.39305448 2025-08-13,12:38:54.000,225,10968101,12845,0,1755088733,13024.184126229993,79.23426507000113,53388.414015840004 2025-08-13,12:38:55.000,225,10968106,12605,0,1755088734,13024.231280399988,79.19901942000433,53388.414015840004 2025-08-13,12:38:56.000,225,10968071,12605,0,1755088735,13024.211071469988,79.24131420000049,53388.46292568 2025-08-13,12:38:57.000,225,10968109,12605,0,1755088736,13024.251489329989,79.28360898000392,53388.4699128 2025-08-13,12:38:58.000,225,10968085,12725,0,1755088737,13024.251489329989,79.29770724000264,53388.42799008001 2025-08-13,12:38:59.000,225,10968082,12765,0,1755088738,13024.312116119989,79.34705114999815,53388.44196432 2025-08-13,12:39:00.000,225,10968098,12925,0,1755088739,13024.372742909989,79.36114941000415,53388.47689992001 2025-08-13,12:39:01.000,225,10968053,12885,0,1755088740,13024.419897079999,79.32590376000007,53388.50484840001 2025-08-13,12:39:02.000,225,10968094,12805,0,1755088741,13024.48052387,79.35410028000479,53388.49786128 2025-08-13,12:39:03.000,225,10968114,12805,0,1755088742,13024.53441434999,79.34705114999815,53388.546771119996 2025-08-13,12:39:04.000,225,10968095,12645,0,1755088743,13024.54115066,79.3681985400035,53388.6096552 2025-08-13,12:39:05.000,225,10968134,12805,0,1755088744,13024.59504113999,79.37524767000286,53388.581706720004 2025-08-13,12:39:06.000,225,10968122,12965,0,1755088745,13024.588304829995,79.42459157999838,53388.62362944001 2025-08-13,12:39:07.000,225,10968043,12725,0,1755088746,13024.588304829995,79.42459157999838,53388.58869384 2025-08-13,12:39:08.000,225,10968166,12605,0,1755088747,13024.628722689995,79.41754244999902,53388.65856504 2025-08-13,12:39:09.000,225,10968042,12965,0,1755088748,13024.64219531,79.45983723000245,53388.63760368 2025-08-13,12:39:10.000,225,10968126,12445,0,1755088749,13024.59504113999,79.45983723000245,53388.63061656 2025-08-13,12:39:11.000,225,10968100,12685,0,1755088750,13024.59504113999,79.53032853000332,53388.67253928001 2025-08-13,12:39:12.000,225,10968059,12685,0,1755088751,13024.60177745,79.53737766000268,53388.714461999996 2025-08-13,12:39:13.000,225,10968090,13085,0,1755088752,13024.588304829995,79.52327940000396,53388.74241048001 2025-08-13,12:39:14.000,225,10968065,12685,0,1755088753,13024.55462327999,79.54442679000203,53388.714461999996 2025-08-13,12:39:15.000,225,10968091,12605,0,1755088754,13024.57483220999,79.58672156999819,53388.73542336 2025-08-13,12:39:16.000,225,10968078,12885,0,1755088755,13024.56135959,79.5514759200014,53388.73542336 2025-08-13,12:39:17.000,225,10968076,12845,0,1755088756,13024.57483220999,79.5162302700046,53388.749397600004 2025-08-13,12:39:18.000,225,10968083,12765,0,1755088757,13024.59504113999,79.53032853000332,53388.72144912001 2025-08-13,12:39:19.000,225,10968104,12565,0,1755088758,13024.58156852,79.54442679000203,53388.7843332 2025-08-13,12:39:20.000,225,10968090,12845,0,1755088759,13024.64219531,79.54442679000203,53388.75638472 2025-08-13,12:39:21.000,225,10968103,13005,0,1755088760,13024.689349479995,79.52327940000396,53388.77734608 2025-08-13,12:39:22.000,225,10968105,12885,0,1755088761,13024.709558409995,79.5162302700046,53388.75638472 2025-08-13,12:39:23.000,225,10968090,12925,0,1755088762,13024.72303103,79.53032853000332,53388.770358960006 2025-08-13,12:39:24.000,225,10968103,12725,0,1755088763,13024.75671257999,79.47393549000117,53388.74241048001 2025-08-13,12:39:25.000,225,10968082,12765,0,1755088764,13024.790394129996,79.47393549000117,53388.79830744 2025-08-13,12:39:26.000,225,10968113,12965,0,1755088765,13024.851020919996,79.44573897000373,53388.7843332 2025-08-13,12:39:27.000,225,10968140,12765,0,1755088766,13024.898175089991,79.45983723000245,53388.75638472 2025-08-13,12:39:28.000,225,10968112,12925,0,1755088767,13024.938592949991,79.47393549000117,53388.82625592 2025-08-13,12:39:29.000,225,10968113,12845,0,1755088768,13024.938592949991,79.44573897000373,53388.75638472 2025-08-13,12:39:30.000,225,10968145,12765,0,1755088769,13024.999219739992,79.45278810000309,53388.83324304 2025-08-13,12:39:31.000,225,10968101,12805,0,1755088770,13025.005956050001,79.46688636000181,53388.84721728 2025-08-13,12:39:32.000,225,10968116,12645,0,1755088771,13025.032901289997,79.50918113999796,53388.81228168001 2025-08-13,12:39:33.000,225,10968109,12765,0,1755088772,13025.026164980001,79.53032853000332,53388.86119152001 2025-08-13,12:39:34.000,225,10968115,12605,0,1755088773,13024.992483429996,79.54442679000203,53388.88914000001 2025-08-13,12:39:35.000,225,10968108,12805,0,1755088774,13024.965538190001,79.6149180900029,53388.84721728 2025-08-13,12:39:36.000,225,10968116,12885,0,1755088775,13024.979010809991,79.6501637399997,53388.88914000001 2025-08-13,12:39:37.000,225,10968109,13005,0,1755088776,13024.965538190001,79.7136059100012,53388.87516576 2025-08-13,12:39:38.000,225,10968147,12885,0,1755088777,13024.945329260001,79.74180242999864,53388.87516576 2025-08-13,12:39:39.000,225,10968122,12885,0,1755088778,13024.898175089991,79.76999895000336,53388.9240756 2025-08-13,12:39:40.000,225,10968128,12605,0,1755088779,13024.891438779996,79.78409721000207,53388.917088480004 2025-08-13,12:39:41.000,225,10968116,12885,0,1755088780,13024.911647709996,79.81229372999951,53388.938049840006 2025-08-13,12:39:42.000,225,10968122,12765,0,1755088781,13024.9049114,79.81934285999887,53388.95202408 2025-08-13,12:39:43.000,225,10968151,12805,0,1755088782,13024.877966159991,79.83344112000486,53388.96599832 2025-08-13,12:39:44.000,225,10968111,12845,0,1755088783,13024.958801879991,79.84049025000422,53388.94503696 2025-08-13,12:39:45.000,225,10968091,13005,0,1755088784,13024.958801879991,79.85458851000294,53388.9240756 2025-08-13,12:39:46.000,225,10968149,12725,0,1755088785,13024.972274499996,79.86868677000166,53388.96599832 2025-08-13,12:39:47.000,225,10968101,12965,0,1755088786,13025.039637599992,79.84753938000358,53388.97298544 2025-08-13,12:39:48.000,225,10968112,12605,0,1755088787,13025.073319149997,79.84049025000422,53388.97997256001 2025-08-13,12:39:49.000,225,10968150,12925,0,1755088788,13025.107000700002,79.82639198999823,53389.00792104001 2025-08-13,12:39:50.000,225,10968083,12645,0,1755088789,13025.167627490002,79.85458851000294,53388.94503696 2025-08-13,12:39:51.000,225,10968106,12965,0,1755088790,13025.127209630002,79.84753938000358,53389.00093392 2025-08-13,12:39:52.000,225,10968130,12565,0,1755088791,13025.160891179992,79.82639198999823,53388.97997256001 2025-08-13,12:39:53.000,225,10968163,12925,0,1755088792,13025.234990589997,79.80524460000015,53389.02189528 2025-08-13,12:39:54.000,225,10968144,12725,0,1755088793,13025.255199519997,79.81934285999887,53389.00792104001 2025-08-13,12:39:55.000,225,10968112,12565,0,1755088794,13025.275408449997,79.8616376400023,53389.035869520005 2025-08-13,12:39:56.000,225,10968135,12925,0,1755088795,13025.336035239998,79.81934285999887,53389.04285664 2025-08-13,12:39:57.000,225,10968097,12605,0,1755088796,13025.437079889998,79.84753938000358,53389.07080512 2025-08-13,12:39:58.000,225,10968163,12565,0,1755088797,13025.457288819998,79.87573590000102,53389.063818 2025-08-13,12:39:59.000,225,10968115,12605,0,1755088798,13025.490970369989,79.84753938000358,53389.084779360004 2025-08-13,12:40:00.000,225,10968105,12565,0,1755088799,13025.538124539999,79.84753938000358,53389.063818 2025-08-13,12:40:01.000,225,10968110,12965,0,1755088800,13025.605487639994,79.84753938000358,53389.154650560005 2025-08-13,12:40:02.000,225,10968139,12525,0,1755088801,13025.645905499994,79.80524460000015,53389.12670208001 2025-08-13,12:40:03.000,225,10968136,12805,0,1755088802,13025.72000491,79.81229372999951,53389.18958616 2025-08-13,12:40:04.000,225,10968125,12925,0,1755088803,13025.767159079995,79.79114634000143,53389.17561192001 2025-08-13,12:40:05.000,225,10968137,12685,0,1755088804,13025.82104956,79.79114634000143,53389.203560400005 2025-08-13,12:40:06.000,225,10968110,12525,0,1755088805,13025.87494003999,79.76999895000336,53389.203560400005 2025-08-13,12:40:07.000,225,10968109,12965,0,1755088806,13025.908621589995,79.70655678000185,53389.23150888 2025-08-13,12:40:08.000,225,10968153,12765,0,1755088807,13025.96251207,79.69950765000249,53389.24548312001 2025-08-13,12:40:09.000,225,10968115,12645,0,1755088808,13025.97598468999,79.65721286999906,53389.203560400005 2025-08-13,12:40:10.000,225,10968148,12605,0,1755088809,13026.009666239996,79.64311461000034,53389.252470240004 2025-08-13,12:40:11.000,225,10968147,12725,0,1755088810,13026.077029339991,79.58672156999819,53389.28041872 2025-08-13,12:40:12.000,225,10968139,12765,0,1755088811,13026.097238269991,79.54442679000203,53389.25945736 2025-08-13,12:40:13.000,225,10968140,12885,0,1755088812,13026.144392440001,79.50918113999796,53389.35727704 2025-08-13,12:40:14.000,225,10968154,12605,0,1755088813,13026.178073989991,79.50918113999796,53389.35028992 2025-08-13,12:40:15.000,225,10968162,12765,0,1755088814,13026.171337679996,79.43164070999774,53389.35727704 2025-08-13,12:40:16.000,225,10968146,12605,0,1755088815,13026.205019230001,79.41754244999902,53389.371251280005 2025-08-13,12:40:17.000,225,10968112,12805,0,1755088816,13026.198282919991,79.43164070999774,53389.39919976 2025-08-13,12:40:18.000,225,10968120,12845,0,1755088817,13026.205019230001,79.45983723000245,53389.35727704 2025-08-13,12:40:19.000,225,10968142,12965,0,1755088818,13026.218491849992,79.46688636000181,53389.3782384 2025-08-13,12:40:20.000,225,10968147,12805,0,1755088819,13026.184810300001,79.5021320099986,53389.42714824 2025-08-13,12:40:21.000,225,10968086,12965,0,1755088820,13026.151128749996,79.50918113999796,53389.441122480006 2025-08-13,12:40:22.000,225,10968133,12885,0,1755088821,13026.12418351,79.52327940000396,53389.42714824 2025-08-13,12:40:23.000,225,10968092,12765,0,1755088822,13026.10397458,79.55852505000075,53389.36426416001 2025-08-13,12:40:24.000,225,10968112,12685,0,1755088823,13026.08376565,79.54442679000203,53389.46208384001 2025-08-13,12:40:25.000,225,10968093,12965,0,1755088824,13026.04334779,79.62196722000226,53389.46208384001 2025-08-13,12:40:26.000,225,10968111,12725,0,1755088825,13026.009666239996,79.62901635000162,53389.40618688 2025-08-13,12:40:27.000,225,10968107,13045,0,1755088826,13026.02313886,79.69950765000249,53389.43413536001 2025-08-13,12:40:28.000,225,10968169,12925,0,1755088827,13026.009666239996,79.69245852000313,53389.5179808 2025-08-13,12:40:29.000,225,10968107,12725,0,1755088828,13025.969248379995,79.70655678000185,53389.47605808 2025-08-13,12:40:30.000,225,10968143,12805,0,1755088829,13025.93556682999,79.68540939000377,53389.490032320005 2025-08-13,12:40:31.000,225,10968133,12725,0,1755088830,13025.928830519995,79.6501637399997,53389.51099368001 2025-08-13,12:40:32.000,225,10968100,12525,0,1755088831,13025.89514896999,79.6501637399997,53389.51099368001 2025-08-13,12:40:33.000,225,10968089,12725,0,1755088832,13025.928830519995,79.62196722000226,53389.490032320005 2025-08-13,12:40:34.000,225,10968083,13005,0,1755088833,13025.95577575999,79.57967243999883,53389.46208384001 2025-08-13,12:40:35.000,225,10968086,12845,0,1755088834,13025.982721,79.60081983000418,53389.46907096 2025-08-13,12:40:36.000,225,10968135,12765,0,1755088835,13025.99619361999,79.58672156999819,53389.45509672 2025-08-13,12:40:37.000,225,10968158,12765,0,1755088836,13026.02313886,79.57262330999947,53389.51099368001 2025-08-13,12:40:38.000,225,10968094,12925,0,1755088837,13026.077029339991,79.55852505000075,53389.50400656 2025-08-13,12:40:39.000,225,10968136,12805,0,1755088838,13026.097238269991,79.53737766000268,53389.48304520001 2025-08-13,12:40:50.000,225,10968136,12845,0,1755088849,13026.252173399997,79.69245852000313,53389.52496792 2025-08-13,12:40:51.000,225,10968144,12805,0,1755088850,13026.238700779992,79.70655678000185,53389.5179808 2025-08-13,12:40:52.000,225,10968095,12805,0,1755088851,13026.279118639992,79.72770416999992,53389.552916399996 2025-08-13,12:40:53.000,225,10968138,12845,0,1755088852,13026.292591259997,79.68540939000377,53389.490032320005 2025-08-13,12:40:54.000,225,10968139,12925,0,1755088853,13026.326272810002,79.70655678000185,53389.5179808 2025-08-13,12:40:55.000,225,10968107,12765,0,1755088854,13026.285854950002,79.68540939000377,53389.441122480006 2025-08-13,12:40:56.000,225,10968139,12965,0,1755088855,13026.346481740002,79.73475329999928,53389.48304520001 2025-08-13,12:40:57.000,225,10968130,12805,0,1755088856,13026.366690670002,79.68540939000377,53389.48304520001 2025-08-13,12:40:58.000,225,10968107,12845,0,1755088857,13026.407108530002,79.63606548000098,53389.5179808 2025-08-13,12:40:59.000,225,10968132,13165,0,1755088858,13026.440790079992,79.57262330999947,53389.50400656 2025-08-13,12:41:00.000,225,10968142,12685,0,1755088859,13026.474471629997,79.50918113999796,53389.538942160005 2025-08-13,12:41:01.000,225,10968106,13205,0,1755088860,13026.514889489998,79.44573897000373,53389.51099368001 2025-08-13,12:41:02.000,225,10968105,12645,0,1755088861,13026.548571040003,79.38934593000158,53389.49701944 2025-08-13,12:41:03.000,225,10968146,12965,0,1755088862,13026.582252589993,79.29065811000328,53389.51099368001 2025-08-13,12:41:04.000,225,10968131,12765,0,1755088863,13026.622670449993,79.24131420000049,53389.50400656 2025-08-13,12:41:05.000,225,10968133,13005,0,1755088864,13026.649615689988,79.16377377000026,53389.54592928 2025-08-13,12:41:06.000,225,10968100,13165,0,1755088865,13026.656351999998,79.0932824699994,53389.52496792 2025-08-13,12:41:07.000,225,10968088,12725,0,1755088866,13026.649615689988,79.08623334000004,53389.56689064 2025-08-13,12:41:08.000,225,10968132,12885,0,1755088867,13026.716978789998,79.04393856000388,53389.538942160005 2025-08-13,12:41:09.000,225,10968109,12685,0,1755088868,13026.676560929998,78.97344726000301,53389.56689064 2025-08-13,12:41:10.000,225,10968130,12885,0,1755088869,13026.703506169993,78.93115247999958,53389.53195504001 2025-08-13,12:41:11.000,225,10968090,13125,0,1755088870,13026.683297239993,78.91705422000086,53389.55990352001 2025-08-13,12:41:12.000,225,10968135,12805,0,1755088871,13026.716978789998,78.93115247999958,53389.58086488001 2025-08-13,12:41:13.000,225,10968132,12725,0,1755088872,13026.636143069998,78.89590683000279,53389.6227876 2025-08-13,12:41:14.000,225,10968123,12805,0,1755088873,13026.636143069998,78.89590683000279,53389.65073608001 2025-08-13,12:41:15.000,225,10968091,12765,0,1755088874,13026.595725209998,78.92410335000022,53389.59483912 2025-08-13,12:41:16.000,225,10968122,12685,0,1755088875,13026.568779970003,78.96639813000365,53389.59483912 2025-08-13,12:41:17.000,225,10968167,12965,0,1755088876,13026.535098419998,78.93820160999894,53389.6227876 2025-08-13,12:41:18.000,225,10968104,13125,0,1755088877,13026.521625799993,78.93820160999894,53389.65073608001 2025-08-13,12:41:19.000,225,10968115,12885,0,1755088878,13026.467735320002,78.9452507399983,53389.62977472001 2025-08-13,12:41:20.000,225,10968116,13045,0,1755088879,13026.420581149992,78.9452507399983,53389.67169744 2025-08-13,12:41:21.000,225,10968081,12805,0,1755088880,13026.420581149992,78.9452507399983,53389.608813360006 2025-08-13,12:41:22.000,225,10968156,12605,0,1755088881,13026.420581149992,78.90295596000215,53389.6227876 2025-08-13,12:41:23.000,225,10968077,13085,0,1755088882,13026.413844839997,78.93115247999958,53389.61580048 2025-08-13,12:41:24.000,225,10968150,12805,0,1755088883,13026.386899600002,78.90295596000215,53389.6227876 2025-08-13,12:41:25.000,225,10968159,12725,0,1755088884,13026.373426979997,78.86771030999807,53389.62977472001 2025-08-13,12:41:26.000,225,10968077,12805,0,1755088885,13026.440790079992,78.85361204999936,53389.66471032 2025-08-13,12:41:27.000,225,10968121,12885,0,1755088886,13026.447526390002,78.8113172700032,53389.67868456001 2025-08-13,12:41:28.000,225,10968140,12565,0,1755088887,13026.460999009993,78.80426814000384,53389.68567168 2025-08-13,12:41:29.000,225,10968117,12885,0,1755088888,13026.508153180002,78.79016987999785,53389.68567168 2025-08-13,12:41:30.000,225,10968162,12525,0,1755088889,13026.474471629997,78.76197336000041,53389.63676184 2025-08-13,12:41:31.000,225,10968110,12965,0,1755088890,13026.440790079992,78.73377684000297,53389.67169744 2025-08-13,12:41:32.000,225,10968158,12965,0,1755088891,13026.481207939993,78.73377684000297,53389.64374896 2025-08-13,12:41:33.000,225,10968098,13125,0,1755088892,13026.494680559998,78.7126294500049,53389.66471032 2025-08-13,12:41:34.000,225,10968131,12765,0,1755088893,13026.528362110002,78.6985311899989,53389.64374896 2025-08-13,12:41:35.000,225,10968109,12925,0,1755088894,13026.508153180002,78.62099075999868,53389.69964592001 2025-08-13,12:41:36.000,225,10968132,12965,0,1755088895,13026.514889489998,78.65623641000275,53389.64374896 2025-08-13,12:41:37.000,225,10968120,12605,0,1755088896,13026.508153180002,78.64918728000339,53389.657723200005 2025-08-13,12:41:38.000,225,10968118,12885,0,1755088897,13026.508153180002,78.64918728000339,53389.657723200005 2025-08-13,12:41:39.000,225,10968134,12885,0,1755088898,13026.494680559998,78.61394162999932,53389.69964592001 2025-08-13,12:41:40.000,225,10968136,12485,0,1755088899,13026.501416869993,78.63508902000467,53389.69964592001 2025-08-13,12:41:41.000,225,10968109,12925,0,1755088900,13026.434053769997,78.5998433700006,53389.61580048 2025-08-13,12:41:42.000,225,10968120,12965,0,1755088901,13026.386899600002,78.58574511000188,53389.60182624001 2025-08-13,12:41:43.000,225,10968116,12725,0,1755088902,13026.353218049997,78.59279424000124,53389.62977472001 2025-08-13,12:41:44.000,225,10968088,12725,0,1755088903,13026.312800189997,78.57869598000252,53389.587852000004 2025-08-13,12:41:45.000,225,10968125,12845,0,1755088904,13026.252173399997,78.57164685000316,53389.57387776 2025-08-13,12:41:46.000,225,10968113,12765,0,1755088905,13026.231964469996,78.55754859000444,53389.60182624001 2025-08-13,12:41:47.000,225,10968083,12845,0,1755088906,13026.184810300001,78.52935206999973,53389.58086488001 2025-08-13,12:41:48.000,225,10968162,12965,0,1755088907,13026.130919819996,78.51525381000101,53389.52496792 2025-08-13,12:41:49.000,225,10968129,12485,0,1755088908,13026.097238269991,78.49410642000294,53389.552916399996 2025-08-13,12:41:50.000,225,10968133,12685,0,1755088909,13026.077029339991,78.46590989999822,53389.5179808 2025-08-13,12:41:51.000,225,10968142,12965,0,1755088910,13026.06355672,78.44476251000015,53389.53195504001 2025-08-13,12:41:52.000,225,10968126,12925,0,1755088911,13026.01640254999,78.43771338000079,53389.490032320005 2025-08-13,12:41:53.000,225,10968112,12765,0,1755088912,13026.05682040999,78.42361512000207,53389.51099368001 2025-08-13,12:41:54.000,225,10968131,12805,0,1755088913,13025.982721,78.41656599000271,53389.48304520001 2025-08-13,12:41:55.000,225,10968077,12605,0,1755088914,13025.989457309995,78.37427120999928,53389.43413536001 2025-08-13,12:41:56.000,225,10968170,12965,0,1755088915,13025.96251207,78.32492730000376,53389.441122480006 2025-08-13,12:41:57.000,225,10968140,12805,0,1755088916,13025.96251207,78.26853426000162,53389.42714824 2025-08-13,12:41:58.000,225,10968099,12885,0,1755088917,13026.00292993,78.20509209000011,53389.441122480006 2025-08-13,12:41:59.000,225,10968130,13045,0,1755088918,13025.95577575999,78.16984644000331,53389.41317400001 2025-08-13,12:42:00.000,225,10968137,12965,0,1755088919,13025.928830519995,78.1416499199986,53389.4481096 2025-08-13,12:42:01.000,225,10968121,12725,0,1755088920,13025.90188528,78.07115861999773,53389.441122480006 2025-08-13,12:42:02.000,225,10968126,12805,0,1755088921,13025.868203729995,78.00066732000414,53389.42714824 2025-08-13,12:42:03.000,225,10968166,12885,0,1755088922,13025.86146742,77.94427428000199,53389.420161120004 2025-08-13,12:42:04.000,225,10968111,12685,0,1755088923,13025.84125849,77.87378298000112,53389.441122480006 2025-08-13,12:42:05.000,225,10968162,12485,0,1755088924,13025.787368009995,77.7962425500009,53389.39221264001 2025-08-13,12:42:06.000,225,10968116,12765,0,1755088925,13025.77389538999,77.74689863999811,53389.39919976 2025-08-13,12:42:07.000,225,10968111,12765,0,1755088926,13025.726741219994,77.68345647000388,53389.36426416001 2025-08-13,12:42:08.000,225,10968098,12965,0,1755088927,13025.726741219994,77.5847686499983,53389.385225519996 2025-08-13,12:42:09.000,225,10968105,12645,0,1755088928,13025.67958705,77.57771951999894,53389.32932856 2025-08-13,12:42:10.000,225,10968137,12685,0,1755088929,13025.67285073999,77.48608082999999,53389.322341440005 2025-08-13,12:42:11.000,225,10968130,12765,0,1755088930,13025.645905499994,77.42968778999784,53389.32932856 2025-08-13,12:42:12.000,225,10968112,12765,0,1755088931,13025.666114429994,77.3380490999989,53389.30138008 2025-08-13,12:42:13.000,225,10968139,12565,0,1755088932,13025.71326859999,77.31690171000082,53389.35028992 2025-08-13,12:42:14.000,225,10968117,12765,0,1755088933,13025.67958705,77.28165606000402,53389.28041872 2025-08-13,12:42:15.000,225,10968178,12725,0,1755088934,13025.659378119999,77.23231215000123,53389.30138008 2025-08-13,12:42:16.000,225,10968153,12685,0,1755088935,13025.67958705,77.18296823999844,53389.273431600006 2025-08-13,12:42:17.000,225,10968123,12965,0,1755088936,13025.67285073999,77.16886997999973,53389.25945736 2025-08-13,12:42:18.000,225,10968131,13045,0,1755088937,13025.69305966999,77.16886997999973,53389.29439296001 2025-08-13,12:42:19.000,225,10968098,12765,0,1755088938,13025.67285073999,77.18296823999844,53389.23150888 2025-08-13,12:42:20.000,225,10968112,12965,0,1755088939,13025.659378119999,77.18296823999844,53389.203560400005 2025-08-13,12:42:21.000,225,10968151,12805,0,1755088940,13025.65264180999,77.17591910999909,53389.24548312001 2025-08-13,12:42:22.000,225,10968148,12645,0,1755088941,13025.639169189999,77.19706650000444,53389.21054752 2025-08-13,12:42:23.000,225,10968110,12765,0,1755088942,13025.63243287999,77.21821389000252,53389.252470240004 2025-08-13,12:42:24.000,225,10968088,12845,0,1755088943,13025.598751329999,77.24641040999995,53389.24548312001 2025-08-13,12:42:25.000,225,10968151,12805,0,1755088944,13025.598751329999,77.2393612800006,53389.22452176001 2025-08-13,12:42:26.000,225,10968061,12685,0,1755088945,13025.578542399999,77.21821389000252,53389.21054752 2025-08-13,12:42:27.000,225,10968120,12725,0,1755088946,13025.571806089989,77.23231215000123,53389.238496 2025-08-13,12:42:28.000,225,10968144,12645,0,1755088947,13025.571806089989,77.22526302000188,53389.23150888 2025-08-13,12:42:29.000,225,10968139,12925,0,1755088948,13025.565069779994,77.21821389000252,53389.29439296001 2025-08-13,12:42:30.000,225,10968075,13045,0,1755088949,13025.565069779994,77.2041156300038,53389.23150888 2025-08-13,12:42:31.000,225,10968122,12965,0,1755088950,13025.558333469999,77.21821389000252,53389.22452176001 2025-08-13,12:42:32.000,225,10968112,12605,0,1755088951,13025.517915609998,77.16886997999973,53389.22452176001 2025-08-13,12:42:33.000,225,10968091,12765,0,1755088952,13025.511179299989,77.1900173699978,53389.18259904 2025-08-13,12:42:34.000,225,10968092,12845,0,1755088953,13025.524651919994,77.11247694000485,53389.19657328001 2025-08-13,12:42:35.000,225,10968119,12645,0,1755088954,13025.551597159989,77.08428042000014,53389.18259904 2025-08-13,12:42:36.000,225,10968130,12565,0,1755088955,13025.585278709994,77.04903477000335,53389.23150888 2025-08-13,12:42:37.000,225,10968072,12765,0,1755088956,13025.578542399999,76.97854347000248,53389.18259904 2025-08-13,12:42:38.000,225,10968141,12605,0,1755088957,13025.598751329999,76.95034694999777,53389.22452176001 2025-08-13,12:42:39.000,225,10968112,12605,0,1755088958,13025.61222394999,76.90100304000225,53389.17561192001 2025-08-13,12:42:40.000,225,10968068,12645,0,1755088959,13025.592015019989,76.88690478000353,53389.23150888 2025-08-13,12:42:41.000,225,10968106,12885,0,1755088960,13025.598751329999,76.8446100000001,53389.23150888 2025-08-13,12:42:42.000,225,10968091,12605,0,1755088961,13025.598751329999,76.83756087000074,53389.19657328001 2025-08-13,12:42:43.000,225,10968120,12805,0,1755088962,13025.585278709994,76.81641348000267,53389.25945736 2025-08-13,12:42:44.000,225,10968125,13005,0,1755088963,13025.592015019989,76.80231522000395,53389.238496 2025-08-13,12:42:45.000,225,10968083,12725,0,1755088964,13025.558333469999,76.80231522000395,53389.18958616 2025-08-13,12:42:46.000,225,10968131,12645,0,1755088965,13025.592015019989,76.73182392000308,53389.23150888 2025-08-13,12:42:47.000,225,10968078,12725,0,1755088966,13025.544860849994,76.72477479000372,53389.23150888 2025-08-13,12:42:48.000,225,10968069,12685,0,1755088967,13025.477497749998,76.69657826999901,53389.1686248 2025-08-13,12:42:49.000,225,10968040,12605,0,1755088968,13025.477497749998,76.68952913999965,53389.21054752 2025-08-13,12:42:50.000,225,10968140,12805,0,1755088969,13025.457288819998,76.66133262000221,53389.217534639996 2025-08-13,12:42:51.000,225,10968086,12685,0,1755088970,13025.410134649988,76.61198870999942,53389.17561192001 2025-08-13,12:42:52.000,225,10968101,12725,0,1755088971,13025.430343579988,76.64018523000414,53389.1686248 2025-08-13,12:42:53.000,225,10968080,12645,0,1755088972,13025.383189409993,76.64018523000414,53389.238496 2025-08-13,12:42:54.000,225,10968065,12965,0,1755088973,13025.309090000002,76.64018523000414,53389.154650560005 2025-08-13,12:42:55.000,225,10968066,12645,0,1755088974,13025.234990589997,76.63313610000478,53389.105740720006 2025-08-13,12:42:56.000,225,10968092,12805,0,1755088975,13025.147418560002,76.6472343600035,53389.154650560005 2025-08-13,12:42:57.000,225,10968132,12725,0,1755088976,13025.086791770002,76.69657826999901,53389.1336892 2025-08-13,12:42:58.000,225,10968119,12885,0,1755088977,13025.012692359996,76.71772566000436,53389.07080512 2025-08-13,12:42:59.000,225,10968122,12725,0,1755088978,13024.952065569996,76.75297131000116,53389.11971496 2025-08-13,12:43:00.000,225,10968101,12485,0,1755088979,13024.877966159991,76.81641348000267,53389.084779360004 2025-08-13,12:43:01.000,225,10968105,12765,0,1755088980,13024.80386675,76.85870825999882,53389.09176648 2025-08-13,12:43:02.000,225,10968152,12845,0,1755088981,13024.749976269995,76.95034694999777,53389.00792104001 2025-08-13,12:43:03.000,225,10968112,12805,0,1755088982,13024.65566792999,76.9926417300012,53389.01490816 2025-08-13,12:43:04.000,225,10968101,12885,0,1755088983,13024.56135959,77.02083824999863,53389.02189528 2025-08-13,12:43:05.000,225,10968137,12725,0,1755088984,13024.51420541999,77.07018216000142,53388.97997256001 2025-08-13,12:43:06.000,225,10968083,12645,0,1755088985,13024.419897079999,77.13362433000293,53389.00093392 2025-08-13,12:43:07.000,225,10968104,12645,0,1755088986,13024.379479219999,77.13362433000293,53388.9939468 2025-08-13,12:43:08.000,225,10968066,12965,0,1755088987,13024.305379809994,77.16886997999973,53388.917088480004 2025-08-13,12:43:09.000,225,10968088,12965,0,1755088988,13024.258225639998,77.16182085000037,53388.93106272001 2025-08-13,12:43:10.000,225,10968101,12805,0,1755088989,13024.211071469988,77.18296823999844,53388.86119152001 2025-08-13,12:43:11.000,225,10968065,12765,0,1755088990,13024.264961949993,77.19706650000444,53388.91010136001 2025-08-13,12:43:12.000,225,10968102,12565,0,1755088991,13024.238016709998,77.21116476000316,53388.88914000001 2025-08-13,12:43:13.000,225,10968080,12765,0,1755088992,13024.224544089993,77.16886997999973,53388.89612712 2025-08-13,12:43:14.000,225,10968074,12805,0,1755088993,13024.238016709998,77.19706650000444,53388.87516576 2025-08-13,12:43:15.000,225,10968108,12845,0,1755088994,13024.231280399988,77.16182085000037,53388.83324304 2025-08-13,12:43:16.000,225,10968106,12645,0,1755088995,13024.244753019993,77.16886997999973,53388.80529456 2025-08-13,12:43:17.000,225,10968106,12885,0,1755088996,13024.258225639998,77.16886997999973,53388.88914000001 2025-08-13,12:43:18.000,225,10968121,12765,0,1755088997,13024.325588739994,77.14772259000165,53388.868178640005 2025-08-13,12:43:19.000,225,10968100,12605,0,1755088998,13024.318852429999,77.15477172000101,53388.83324304 2025-08-13,12:43:20.000,225,10968107,13045,0,1755088999,13024.345797669994,77.13362433000293,53388.8542044 2025-08-13,12:43:21.000,225,10968088,12565,0,1755089000,13024.379479219999,77.09837867999886,53388.84023016001 2025-08-13,12:43:22.000,225,10968144,12685,0,1755089001,13024.41316076999,77.07723129000078,53388.8542044 2025-08-13,12:43:23.000,225,10968118,12925,0,1755089002,13024.426633389994,77.02788737999799,53388.819268800005 2025-08-13,12:43:24.000,225,10968196,12885,0,1755089003,13024.48052387,76.9926417300012,53388.80529456 2025-08-13,12:43:25.000,225,10968157,12965,0,1755089004,13024.55462327999,77.02788737999799,53388.819268800005 2025-08-13,12:43:26.000,225,10968104,12965,0,1755089005,13024.57483220999,76.99969086000056,53388.79830744 2025-08-13,12:43:27.000,225,10968156,12765,0,1755089006,13024.60177745,76.92919955999969,53388.79830744 2025-08-13,12:43:28.000,225,10968125,12925,0,1755089007,13024.59504113999,76.9573960800044,53388.82625592 2025-08-13,12:43:29.000,225,10968110,12685,0,1755089008,13024.62198638,76.9573960800044,53388.79830744 2025-08-13,12:43:30.000,225,10968137,12765,0,1755089009,13024.65566792999,76.95034694999777,53388.84023016001 2025-08-13,12:43:31.000,225,10968176,12565,0,1755089010,13024.689349479995,76.92919955999969,53388.868178640005 2025-08-13,12:43:32.000,225,10968134,12765,0,1755089011,13024.65566792999,76.9432978199984,53388.9240756 2025-08-13,12:43:33.000,225,10968123,12805,0,1755089012,13024.628722689995,76.89395391000289,53388.88914000001 2025-08-13,12:43:34.000,225,10968108,12965,0,1755089013,13024.64219531,76.87985565000417,53388.91010136001 2025-08-13,12:43:35.000,225,10968115,12965,0,1755089014,13024.628722689995,76.88690478000353,53388.89612712 2025-08-13,12:43:36.000,225,10968143,12685,0,1755089015,13024.648931619995,76.90805217000161,53388.91010136001 2025-08-13,12:43:37.000,225,10968066,12605,0,1755089016,13024.58156852,76.87280652000481,53388.90311424 2025-08-13,12:43:38.000,225,10968150,13125,0,1755089017,13024.57483220999,76.90100304000225,53388.88914000001 2025-08-13,12:43:39.000,225,10968128,12765,0,1755089018,13024.54115066,76.89395391000289,53388.95901120001 2025-08-13,12:43:40.000,225,10968117,12645,0,1755089019,13024.51420541999,76.88690478000353,53388.90311424 2025-08-13,12:43:41.000,225,10968114,12845,0,1755089020,13024.43336969999,76.90805217000161,53388.95202408 2025-08-13,12:43:42.000,225,10968132,12925,0,1755089021,13024.379479219999,76.9432978199984,53388.938049840006 2025-08-13,12:43:43.000,225,10968130,12765,0,1755089022,13024.352533979989,76.96444521000376,53388.9939468 2025-08-13,12:43:44.000,225,10968144,12365,0,1755089023,13024.325588739994,76.92919955999969,53388.95901120001 2025-08-13,12:43:45.000,225,10968129,12805,0,1755089024,13024.238016709998,76.9432978199984,53388.91010136001 2025-08-13,12:43:46.000,225,10968121,12925,0,1755089025,13024.264961949993,76.9573960800044,53388.95202408 2025-08-13,12:43:47.000,225,10968141,12805,0,1755089026,13024.291907189989,76.93624868999905,53389.00093392 2025-08-13,12:43:48.000,225,10968124,12965,0,1755089027,13024.312116119989,76.87985565000417,53388.95202408 2025-08-13,12:43:49.000,225,10968110,12725,0,1755089028,13024.332325049989,76.90805217000161,53389.00792104001 2025-08-13,12:43:50.000,225,10968084,12965,0,1755089029,13024.312116119989,76.93624868999905,53389.00093392 2025-08-13,12:43:51.000,225,10968108,13005,0,1755089030,13024.325588739994,76.9573960800044,53389.049843759996 2025-08-13,12:43:52.000,225,10968051,12725,0,1755089031,13024.332325049989,76.96444521000376,53389.05683088001 2025-08-13,12:43:53.000,225,10968133,12765,0,1755089032,13024.359270289999,76.97149434000312,53389.063818 2025-08-13,12:43:54.000,225,10968090,12725,0,1755089033,13024.41316076999,76.96444521000376,53389.049843759996 2025-08-13,12:43:55.000,225,10968088,12645,0,1755089034,13024.372742909989,77.04198564000399,53389.049843759996 2025-08-13,12:43:56.000,225,10968112,12805,0,1755089035,13024.366006599994,77.07018216000142,53389.105740720006 2025-08-13,12:43:57.000,225,10968109,12685,0,1755089036,13024.372742909989,77.08428042000014,53389.09875360001 2025-08-13,12:43:58.000,225,10968162,12765,0,1755089037,13024.359270289999,77.10542780999822,53389.09875360001 2025-08-13,12:43:59.000,225,10968093,12485,0,1755089038,13024.332325049989,77.14067346000229,53389.1336892 2025-08-13,12:44:00.000,225,10968082,12885,0,1755089039,13024.291907189989,77.21116476000316,53389.12670208001 2025-08-13,12:44:01.000,225,10968145,12765,0,1755089040,13024.278434569998,77.23231215000123,53389.18259904 2025-08-13,12:44:02.000,225,10968121,12725,0,1755089041,13024.231280399988,77.28870519000338,53389.09875360001 2025-08-13,12:44:03.000,225,10968132,12965,0,1755089042,13024.224544089993,77.32395084000018,53389.11272784 2025-08-13,12:44:04.000,225,10968056,12605,0,1755089043,13024.123499439993,77.33099996999954,53389.105740720006 2025-08-13,12:44:05.000,225,10968109,12965,0,1755089044,13024.130235750003,77.37329475000297,53389.063818 2025-08-13,12:44:06.000,225,10968072,13085,0,1755089045,13024.103290509993,77.30985258000146,53389.084779360004 2025-08-13,12:44:07.000,225,10968101,12765,0,1755089046,13024.089817890002,77.29575432000274,53389.063818 2025-08-13,12:44:08.000,225,10968119,12605,0,1755089047,13024.042663719993,77.26755779999803,53389.105740720006 2025-08-13,12:44:09.000,225,10968114,12805,0,1755089048,13024.022454789992,77.25345953999931,53389.14766344001 2025-08-13,12:44:10.000,225,10968083,12845,0,1755089049,13024.015718479997,77.1900173699978,53389.084779360004 2025-08-13,12:44:11.000,225,10968121,12965,0,1755089050,13024.015718479997,77.14067346000229,53389.11971496 2025-08-13,12:44:12.000,225,10968101,12885,0,1755089051,13024.002245859992,77.0913295499995,53389.084779360004 2025-08-13,12:44:13.000,225,10968173,12765,0,1755089052,13024.015718479997,77.02788737999799,53389.14766344001 2025-08-13,12:44:14.000,225,10968130,12485,0,1755089053,13024.035927409997,76.91510130000097,53389.18958616 2025-08-13,12:44:15.000,225,10968109,12805,0,1755089054,13024.022454789992,76.89395391000289,53389.09875360001 2025-08-13,12:44:16.000,225,10968081,12845,0,1755089055,13024.042663719993,76.85870825999882,53389.18259904 2025-08-13,12:44:17.000,225,10968088,12645,0,1755089056,13024.022454789992,76.82346261000203,53389.09875360001 2025-08-13,12:44:18.000,225,10968127,12845,0,1755089057,13024.002245859992,76.76002044000052,53389.09875360001 2025-08-13,12:44:19.000,225,10968132,12685,0,1755089058,13024.022454789992,76.7459221800018,53389.084779360004 2025-08-13,12:44:20.000,225,10968125,12685,0,1755089059,13024.056136339997,76.73182392000308,53389.07779224001 2025-08-13,12:44:21.000,225,10968104,13085,0,1755089060,13023.988773240002,76.7459221800018,53389.04285664 2025-08-13,12:44:22.000,225,10968102,12765,0,1755089061,13024.008982170002,76.76706956999988,53389.063818 2025-08-13,12:44:23.000,225,10968160,12685,0,1755089062,13023.995509549997,76.80231522000395,53389.084779360004 2025-08-13,12:44:24.000,225,10968105,12645,0,1755089063,13023.988773240002,76.87280652000481,53389.07779224001 2025-08-13,12:44:25.000,225,10968111,13005,0,1755089064,13023.982036929992,76.85870825999882,53389.04285664 2025-08-13,12:44:26.000,225,10968142,12685,0,1755089065,13023.934882759997,76.92919955999969,53389.084779360004 2025-08-13,12:44:27.000,225,10968166,12605,0,1755089066,13023.907937520002,76.97854347000248,53389.11971496 2025-08-13,12:44:28.000,225,10968090,12605,0,1755089067,13023.867519660002,77.0560839000027,53389.07779224001 2025-08-13,12:44:29.000,225,10968095,12685,0,1755089068,13023.806892870001,77.11952607000421,53389.09875360001 2025-08-13,12:44:30.000,225,10968119,12605,0,1755089069,13023.793420249996,77.17591910999909,53389.11971496 2025-08-13,12:44:31.000,225,10968114,12605,0,1755089070,13023.753002389996,77.25345953999931,53389.12670208001 2025-08-13,12:44:32.000,225,10968149,12645,0,1755089071,13023.739529769991,77.28870519000338,53389.12670208001 2025-08-13,12:44:33.000,225,10968130,12845,0,1755089072,13023.672166669996,77.33099996999954,53389.12670208001 2025-08-13,12:44:34.000,225,10968169,12605,0,1755089073,13023.658694049991,77.35919649000425,53389.11272784 2025-08-13,12:44:35.000,225,10968156,12685,0,1755089074,13023.6250125,77.4014912700004,53389.084779360004 2025-08-13,12:44:36.000,225,10968133,12805,0,1755089075,13023.631748809996,77.47198257000127,53389.11272784 2025-08-13,12:44:37.000,225,10968154,12725,0,1755089076,13023.571122019996,77.50017908999871,53389.063818 2025-08-13,12:44:38.000,225,10968173,12605,0,1755089077,13023.611539879996,77.5495230000015,53389.09176648 2025-08-13,12:44:39.000,225,10968137,12605,0,1755089078,13023.64522143,77.5847686499983,53389.14067632 2025-08-13,12:44:40.000,225,10968125,12645,0,1755089079,13023.61827618999,77.60591604000365,53389.11971496 2025-08-13,12:44:41.000,225,10968127,12885,0,1755089080,13023.638485119991,77.62706343000173,53389.11272784 2025-08-13,12:44:42.000,225,10968089,12845,0,1755089081,13023.631748809996,77.68345647000388,53389.11272784 2025-08-13,12:44:43.000,225,10968144,12605,0,1755089082,13023.658694049991,77.66230907999852,53389.12670208001 2025-08-13,12:44:44.000,225,10968084,12965,0,1755089083,13023.672166669996,77.68345647000388,53389.1336892 2025-08-13,12:44:45.000,225,10968118,12805,0,1755089084,13023.732793459996,77.76804603000346,53389.084779360004 2025-08-13,12:44:46.000,225,10968140,12605,0,1755089085,13023.800156559992,77.77509516000282,53389.16163768 2025-08-13,12:44:47.000,225,10968137,12765,0,1755089086,13023.827101800001,77.8314881999977,53389.1686248 2025-08-13,12:44:48.000,225,10968134,12765,0,1755089087,13023.887728590002,77.85263559000305,53389.21054752 2025-08-13,12:44:49.000,225,10968123,12965,0,1755089088,13023.907937520002,77.90197949999856,53389.154650560005 2025-08-13,12:44:50.000,225,10968082,12805,0,1755089089,13023.914673829997,77.97951992999879,53389.16163768 2025-08-13,12:44:51.000,225,10968136,12605,0,1755089090,13023.988773240002,78.00066732000414,53389.16163768 2025-08-13,12:44:52.000,225,10968104,13045,0,1755089091,13024.008982170002,78.08525688000373,53389.19657328001 2025-08-13,12:44:53.000,225,10968127,12805,0,1755089092,13024.056136339997,78.12755165999988,53389.252470240004 2025-08-13,12:44:54.000,225,10968134,13125,0,1755089093,13024.056136339997,78.24033774000418,53389.22452176001 2025-08-13,12:44:55.000,225,10968113,12645,0,1755089094,13024.062872649993,78.3178781700044,53389.28740584 2025-08-13,12:44:56.000,225,10968121,12765,0,1755089095,13024.062872649993,78.40246773000399,53389.31535432001 2025-08-13,12:44:57.000,225,10968108,12525,0,1755089096,13024.049400030002,78.48000816000422,53389.322341440005 2025-08-13,12:44:58.000,225,10968127,12925,0,1755089097,13024.049400030002,78.55754859000444,53389.3782384 2025-08-13,12:44:59.000,225,10968153,12645,0,1755089098,13024.035927409997,78.5998433700006,53389.385225519996 2025-08-13,12:45:00.000,225,10968101,12685,0,1755089099,13024.049400030002,78.62803988999804,53389.371251280005 2025-08-13,12:45:01.000,225,10968157,12645,0,1755089100,13024.015718479997,78.60689249999996,53389.35727704 2025-08-13,12:45:02.000,225,10968116,12525,0,1755089101,13024.049400030002,78.62803988999804,53389.36426416001 2025-08-13,12:45:03.000,225,10968158,12965,0,1755089102,13024.062872649993,78.60689249999996,53389.3782384 2025-08-13,12:45:04.000,225,10968110,12725,0,1755089103,13024.103290509993,78.5645977200038,53389.39221264001 2025-08-13,12:45:05.000,225,10968139,12685,0,1755089104,13024.157180989998,78.53640119999909,53389.40618688 2025-08-13,12:45:06.000,225,10968097,12725,0,1755089105,13024.204335159993,78.49410642000294,53389.4481096 2025-08-13,12:45:07.000,225,10968126,12765,0,1755089106,13024.298643499998,78.44476251000015,53389.490032320005 2025-08-13,12:45:08.000,225,10968210,12805,0,1755089107,13024.359270289999,78.40951686000335,53389.43413536001 2025-08-13,12:45:09.000,225,10968103,12605,0,1755089108,13024.406424459994,78.3531238200012,53389.49701944 2025-08-13,12:45:10.000,225,10968135,12885,0,1755089109,13024.48052387,78.26853426000162,53389.54592928 2025-08-13,12:45:11.000,225,10968165,12885,0,1755089110,13024.56135959,78.21214121999947,53389.5179808 2025-08-13,12:45:12.000,225,10968128,12685,0,1755089111,13024.60177745,78.16279731000395,53389.587852000004 2025-08-13,12:45:13.000,225,10968157,12645,0,1755089112,13024.689349479995,78.13460078999924,53389.55990352001 2025-08-13,12:45:14.000,225,10968112,13045,0,1755089113,13024.74323996,78.13460078999924,53389.62977472001 2025-08-13,12:45:15.000,225,10968108,12525,0,1755089114,13024.80386675,78.16984644000331,53389.67169744 2025-08-13,12:45:16.000,225,10968108,12805,0,1755089115,13024.857757229991,78.18394470000203,53389.706633040005 2025-08-13,12:45:17.000,225,10968106,12805,0,1755089116,13024.851020919996,78.21919034999883,53389.720607279996 2025-08-13,12:45:18.000,225,10968073,13125,0,1755089117,13024.81733936999,78.26148513000226,53389.78349136 2025-08-13,12:45:19.000,225,10968083,12565,0,1755089118,13024.82407568,78.27558339000097,53389.79047848 2025-08-13,12:45:20.000,225,10968134,12605,0,1755089119,13024.790394129996,78.3531238200012,53389.79047848 2025-08-13,12:45:21.000,225,10968113,12805,0,1755089120,13024.76344889,78.40951686000335,53389.8324012 2025-08-13,12:45:22.000,225,10968077,12845,0,1755089121,13024.709558409995,78.46590989999822,53389.86034968 2025-08-13,12:45:23.000,225,10968106,12805,0,1755089122,13024.69608578999,78.52230294000037,53389.81842696001 2025-08-13,12:45:24.000,225,10968129,12765,0,1755089123,13024.608513759995,78.54345032999845,53389.874323920005 2025-08-13,12:45:25.000,225,10968111,12605,0,1755089124,13024.628722689995,78.58574511000188,53389.90925952 2025-08-13,12:45:26.000,225,10968070,12965,0,1755089125,13024.56135959,78.60689249999996,53389.993104960005 2025-08-13,12:45:27.000,225,10968132,12685,0,1755089126,13024.547886969995,78.58574511000188,53389.96515648001 2025-08-13,12:45:28.000,225,10968114,12485,0,1755089127,13024.5007328,78.5998433700006,53389.96515648001 2025-08-13,12:45:29.000,225,10968142,12885,0,1755089128,13024.547886969995,78.57164685000316,53390.01406632001 2025-08-13,12:45:30.000,225,10968114,12965,0,1755089129,13024.53441434999,78.57869598000252,53390.04900192 2025-08-13,12:45:31.000,225,10968115,12565,0,1755089130,13024.54115066,78.57164685000316,53390.02804056 2025-08-13,12:45:32.000,225,10968108,12925,0,1755089131,13024.568095899995,78.53640119999909,53390.09791176 2025-08-13,12:45:33.000,225,10968110,12645,0,1755089132,13024.57483220999,78.5011555500023,53390.02105344 2025-08-13,12:45:34.000,225,10968080,12765,0,1755089133,13024.568095899995,78.47295903000486,53390.04900192 2025-08-13,12:45:35.000,225,10968137,12685,0,1755089134,13024.62198638,78.39541860000463,53390.06297616001 2025-08-13,12:45:36.000,225,10968116,12805,0,1755089135,13024.66240424,78.41656599000271,53390.055989039996 2025-08-13,12:45:37.000,225,10968096,12685,0,1755089136,13024.72303103,78.41656599000271,53390.10489888001 2025-08-13,12:45:38.000,225,10968118,12565,0,1755089137,13024.78365782,78.38132033999864,53390.12586024 2025-08-13,12:45:39.000,225,10968135,12565,0,1755089138,13024.81733936999,78.3531238200012,53390.160795840005 2025-08-13,12:45:40.000,225,10968107,13045,0,1755089139,13024.81733936999,78.38132033999864,53390.23066704001 2025-08-13,12:45:41.000,225,10968111,12685,0,1755089140,13024.857757229991,78.38132033999864,53390.13983448 2025-08-13,12:45:42.000,225,10968110,12885,0,1755089141,13024.891438779996,78.40951686000335,53390.24464128 2025-08-13,12:45:43.000,225,10968137,12405,0,1755089142,13024.918384019991,78.44476251000015,53390.23066704001 2025-08-13,12:45:44.000,225,10968087,12725,0,1755089143,13024.925120330001,78.45886076999886,53390.24464128 2025-08-13,12:45:45.000,225,10968140,12925,0,1755089144,13024.992483429996,78.42361512000207,53390.258615520004 2025-08-13,12:45:46.000,225,10968107,12845,0,1755089145,13025.019428669992,78.45886076999886,53390.27258976001 2025-08-13,12:45:47.000,225,10968090,13005,0,1755089146,13025.039637599992,78.48705729000358,53390.32149960001 2025-08-13,12:45:48.000,225,10968127,12925,0,1755089147,13025.066582840002,78.5011555500023,53390.32149960001 2025-08-13,12:45:49.000,225,10968086,12965,0,1755089148,13025.093528079997,78.47295903000486,53390.3564352 2025-08-13,12:45:50.000,225,10968101,12605,0,1755089149,13025.086791770002,78.49410642000294,53390.36342232 2025-08-13,12:45:51.000,225,10968090,12805,0,1755089150,13025.133945939997,78.45886076999886,53390.3564352 2025-08-13,12:45:52.000,225,10968112,13005,0,1755089151,13025.154154869997,78.45886076999886,53390.38438368 2025-08-13,12:45:53.000,225,10968145,12685,0,1755089152,13025.154154869997,78.43771338000079,53390.426306400004 2025-08-13,12:45:54.000,225,10968133,12965,0,1755089153,13025.201309039992,78.48705729000358,53390.461242 2025-08-13,12:45:55.000,225,10968147,13045,0,1755089154,13025.248463210002,78.54345032999845,53390.44028064001 2025-08-13,12:45:56.000,225,10968124,12765,0,1755089155,13025.295617379998,78.59279424000124,53390.461242 2025-08-13,12:45:57.000,225,10968142,12885,0,1755089156,13025.295617379998,78.62803988999804,53390.45425488 2025-08-13,12:45:58.000,225,10968116,12605,0,1755089157,13025.275408449997,78.62099075999868,53390.48220336 2025-08-13,12:45:59.000,225,10968110,12885,0,1755089158,13025.288881070002,78.61394162999932,53390.5311132 2025-08-13,12:46:00.000,225,10968124,12765,0,1755089159,13025.322562619993,78.5998433700006,53390.50316472 2025-08-13,12:46:01.000,225,10968085,12685,0,1755089160,13025.396662029998,78.60689249999996,53390.51015184 2025-08-13,12:46:02.000,225,10968126,12645,0,1755089161,13025.430343579988,78.62099075999868,53390.55207456 2025-08-13,12:46:03.000,225,10968091,12725,0,1755089162,13025.524651919994,78.68443293000018,53390.593997280004 2025-08-13,12:46:04.000,225,10968096,12725,0,1755089163,13025.538124539999,78.76197336000041,53390.53810032001 2025-08-13,12:46:05.000,225,10968101,12685,0,1755089164,13025.571806089989,78.74082597000233,53390.593997280004 2025-08-13,12:46:06.000,225,10968143,12925,0,1755089165,13025.645905499994,78.76902248999977,53390.65688136001 2025-08-13,12:46:07.000,225,10968121,12805,0,1755089166,13025.72000491,78.76902248999977,53390.663868480005 2025-08-13,12:46:08.000,225,10968078,12645,0,1755089167,13025.81431324999,78.73377684000297,53390.70579120001 2025-08-13,12:46:09.000,225,10968055,12765,0,1755089168,13025.888412659995,78.6985311899989,53390.75470104001 2025-08-13,12:46:10.000,225,10968153,12885,0,1755089169,13025.96251207,78.73377684000297,53390.77566240001 2025-08-13,12:46:11.000,225,10968096,12725,0,1755089170,13026.06355672,78.72672771000362,53390.77566240001 2025-08-13,12:46:12.000,225,10968092,13005,0,1755089171,13026.130919819996,78.73377684000297,53390.81758512 2025-08-13,12:46:13.000,225,10968089,12645,0,1755089172,13026.171337679996,78.75492423000105,53390.85252072001 2025-08-13,12:46:14.000,225,10968146,12885,0,1755089173,13026.191546609996,78.72672771000362,53390.85252072001 2025-08-13,12:46:15.000,225,10968120,12805,0,1755089174,13026.231964469996,78.69148205999954,53390.90841768 2025-08-13,12:46:16.000,225,10968122,12645,0,1755089175,13026.231964469996,78.6985311899989,53390.96431464 2025-08-13,12:46:17.000,225,10968070,12685,0,1755089176,13026.252173399997,78.60689249999996,53390.96431464 2025-08-13,12:46:18.000,225,10968084,12885,0,1755089177,13026.339745429992,78.59279424000124,53391.02021160001 2025-08-13,12:46:19.000,225,10968086,12685,0,1755089178,13026.400372219992,78.55754859000444,53391.06912144001 2025-08-13,12:46:20.000,225,10968110,12965,0,1755089179,13026.434053769997,78.53640119999909,53391.1250184 2025-08-13,12:46:21.000,225,10968122,12885,0,1755089180,13026.481207939993,78.5011555500023,53391.13200552 2025-08-13,12:46:22.000,225,10968091,12845,0,1755089181,13026.494680559998,78.5011555500023,53391.17392824 2025-08-13,12:46:23.000,225,10968136,13005,0,1755089182,13026.548571040003,78.48705729000358,53391.25078656 2025-08-13,12:46:24.000,225,10968123,12565,0,1755089183,13026.609197829988,78.48000816000422,53391.24379944 2025-08-13,12:46:25.000,225,10968112,12445,0,1755089184,13026.663088309993,78.54345032999845,53391.285722160006 2025-08-13,12:46:26.000,225,10968184,12765,0,1755089185,13026.683297239993,78.50820468000165,53391.30668352001 2025-08-13,12:46:27.000,225,10968075,12805,0,1755089186,13026.669824619989,78.48000816000422,53391.41149032 2025-08-13,12:46:28.000,225,10968122,12645,0,1755089187,13026.690033549989,78.47295903000486,53391.39751608 2025-08-13,12:46:29.000,225,10968148,12805,0,1755089188,13026.696769859998,78.43771338000079,53391.481361520004 2025-08-13,12:46:30.000,225,10968131,12845,0,1755089189,13026.730451409989,78.38132033999864,53391.4394388 2025-08-13,12:46:31.000,225,10968095,12725,0,1755089190,13026.777605579999,78.32492730000376,53391.453413040006 2025-08-13,12:46:32.000,225,10968091,12925,0,1755089191,13026.844968679994,78.30377990999841,53391.53027136 2025-08-13,12:46:33.000,225,10968133,12965,0,1755089192,13026.91233177999,78.31082903999777,53391.5791812 2025-08-13,12:46:34.000,225,10968128,12685,0,1755089193,13026.89885916,78.30377990999841,53391.57219408001 2025-08-13,12:46:35.000,225,10968064,12685,0,1755089194,13026.99316749999,78.29673077999905,53391.670013760006 2025-08-13,12:46:36.000,225,10968119,12965,0,1755089195,13027.01337642999,78.26853426000162,53391.65603952 2025-08-13,12:46:37.000,225,10968151,12965,0,1755089196,13027.01337642999,78.29673077999905,53391.69097512001 2025-08-13,12:46:38.000,225,10968091,12765,0,1755089197,13027.04032167,78.33902556000248,53391.718923600005 2025-08-13,12:46:39.000,225,10968131,12725,0,1755089198,13027.026849049995,78.38132033999864,53391.816743280004 2025-08-13,12:46:40.000,225,10968155,12685,0,1755089199,13027.03358535999,78.42361512000207,53391.80975616001 2025-08-13,12:46:41.000,225,10968055,12605,0,1755089200,13027.006640119995,78.44476251000015,53391.83071752001 2025-08-13,12:46:42.000,225,10968151,12485,0,1755089201,13026.99990381,78.4518116399995,53391.85866600001 2025-08-13,12:46:43.000,225,10968144,13005,0,1755089202,13026.95274963999,78.45886076999886,53391.91456296 2025-08-13,12:46:44.000,225,10968130,12805,0,1755089203,13026.905595469994,78.48705729000358,53391.97045992 2025-08-13,12:46:45.000,225,10968173,12565,0,1755089204,13026.858441299999,78.48705729000358,53391.956485680006 2025-08-13,12:46:46.000,225,10968137,12925,0,1755089205,13026.844968679994,78.53640119999909,53391.99142128 2025-08-13,12:46:47.000,225,10968100,12765,0,1755089206,13026.784341889994,78.55754859000444,53392.01936976 2025-08-13,12:46:48.000,225,10968109,12565,0,1755089207,13026.750660339989,78.55754859000444,53392.033344 2025-08-13,12:46:49.000,225,10968125,12805,0,1755089208,13026.669824619989,78.5998433700006,53392.04033112 2025-08-13,12:46:50.000,225,10968150,12965,0,1755089209,13026.622670449993,78.62099075999868,53392.0682796 2025-08-13,12:46:51.000,225,10968095,12885,0,1755089210,13026.562043659993,78.67033467000147,53392.02635688001 2025-08-13,12:46:52.000,225,10968117,12885,0,1755089211,13026.501416869993,78.7126294500049,53392.06129248 2025-08-13,12:46:53.000,225,10968124,12805,0,1755089212,13026.454262699997,78.76902248999977,53391.97045992 2025-08-13,12:46:54.000,225,10968142,12965,0,1755089213,13026.434053769997,78.81836640000256,53392.01238264 2025-08-13,12:46:55.000,225,10968113,13045,0,1755089214,13026.353218049997,78.8113172700032,53392.033344 2025-08-13,12:46:56.000,225,10968130,12805,0,1755089215,13026.366690670002,78.78312074999849,53392.01238264 2025-08-13,12:46:57.000,225,10968120,12885,0,1755089216,13026.366690670002,78.79721901000448,53392.005395520006 2025-08-13,12:46:58.000,225,10968124,12885,0,1755089217,13026.373426979997,78.79721901000448,53392.04033112 2025-08-13,12:46:59.000,225,10968120,12885,0,1755089218,13026.366690670002,78.82541553000192,53392.005395520006 2025-08-13,12:47:00.000,225,10968081,12525,0,1755089219,13026.427317460002,78.79016987999785,53392.01238264 2025-08-13,12:47:01.000,225,10968082,12885,0,1755089220,13026.447526390002,78.84656292,53392.02635688001 2025-08-13,12:47:02.000,225,10968154,12965,0,1755089221,13026.487944250002,78.81836640000256,53392.04731824001 2025-08-13,12:47:03.000,225,10968102,12725,0,1755089222,13026.541834729993,78.81836640000256,53392.08225384 2025-08-13,12:47:04.000,225,10968101,12805,0,1755089223,13026.514889489998,78.77607161999913,53392.06129248 2025-08-13,12:47:05.000,225,10968112,13125,0,1755089224,13026.568779970003,78.75492423000105,53392.11020232 2025-08-13,12:47:06.000,225,10968155,12605,0,1755089225,13026.595725209998,78.76197336000041,53392.054305360005 2025-08-13,12:47:07.000,225,10968155,12885,0,1755089226,13026.622670449993,78.74082597000233,53392.033344 2025-08-13,12:47:08.000,225,10968125,12965,0,1755089227,13026.609197829988,78.74082597000233,53392.04033112 2025-08-13,12:47:09.000,225,10968100,12845,0,1755089228,13026.629406759988,78.73377684000297,53392.04033112 2025-08-13,12:47:10.000,225,10968129,12725,0,1755089229,13026.642879379993,78.67738380000083,53392.02635688001 2025-08-13,12:47:11.000,225,10968100,12725,0,1755089230,13026.602461519993,78.69148205999954,53392.02635688001 2025-08-13,12:47:12.000,225,10968151,12845,0,1755089231,13026.562043659993,78.66328554000211,53392.06129248 2025-08-13,12:47:13.000,225,10968116,12765,0,1755089232,13026.521625799993,78.66328554000211,53392.09622808001 2025-08-13,12:47:14.000,225,10968146,12965,0,1755089233,13026.508153180002,78.6985311899989,53392.033344 2025-08-13,12:47:15.000,225,10968110,12805,0,1755089234,13026.467735320002,78.72672771000362,53392.11718944001 2025-08-13,12:47:16.000,225,10968127,12685,0,1755089235,13026.413844839997,78.74082597000233,53392.09622808001 2025-08-13,12:47:17.000,225,10968100,12685,0,1755089236,13026.373426979997,78.76902248999977,53392.09622808001 2025-08-13,12:47:18.000,225,10968132,12565,0,1755089237,13026.306063880002,78.79016987999785,53392.04033112 2025-08-13,12:47:19.000,225,10968159,12805,0,1755089238,13026.292591259997,78.83246466000128,53392.04033112 2025-08-13,12:47:20.000,225,10968121,12725,0,1755089239,13026.258909709992,78.79721901000448,53392.01238264 2025-08-13,12:47:21.000,225,10968117,12965,0,1755089240,13026.205019230001,78.86066117999871,53392.005395520006 2025-08-13,12:47:22.000,225,10968141,12605,0,1755089241,13026.198282919991,78.85361204999936,53392.005395520006 2025-08-13,12:47:23.000,225,10968104,12685,0,1755089242,13026.184810300001,78.87475944000471,53391.99142128 2025-08-13,12:47:24.000,225,10968125,13085,0,1755089243,13026.191546609996,78.84656292,53391.99142128 2025-08-13,12:47:25.000,225,10968115,12605,0,1755089244,13026.184810300001,78.82541553000192,53392.005395520006 2025-08-13,12:47:26.000,225,10968094,12965,0,1755089245,13026.198282919991,78.81836640000256,53391.94251144 2025-08-13,12:47:27.000,225,10968133,12685,0,1755089246,13026.218491849992,78.79016987999785,53391.9634728 2025-08-13,12:47:28.000,225,10968140,12725,0,1755089247,13026.231964469996,78.76902248999977,53391.935524320004 2025-08-13,12:47:29.000,225,10968143,12765,0,1755089248,13026.265646020001,78.73377684000297,53391.97744704001 2025-08-13,12:47:30.000,225,10968141,12805,0,1755089249,13026.265646020001,78.69148205999954,53391.92155008 2025-08-13,12:47:31.000,225,10968135,12685,0,1755089250,13026.312800189997,78.68443293000018,53391.94949856001 2025-08-13,12:47:32.000,225,10968134,12805,0,1755089251,13026.285854950002,78.66328554000211,53391.935524320004 2025-08-13,12:47:33.000,225,10968124,12725,0,1755089252,13026.279118639992,78.5998433700006,53391.984434160004 2025-08-13,12:47:34.000,225,10968119,12765,0,1755089253,13026.299327569992,78.62099075999868,53391.99142128 2025-08-13,12:47:35.000,225,10968102,12605,0,1755089254,13026.312800189997,78.62803988999804,53391.92853720001 2025-08-13,12:47:36.000,225,10968150,12765,0,1755089255,13026.279118639992,78.57164685000316,53391.92155008 2025-08-13,12:47:37.000,225,10968112,12965,0,1755089256,13026.272382329997,78.5998433700006,53391.94251144 2025-08-13,12:47:38.000,225,10968127,13085,0,1755089257,13026.285854950002,78.63508902000467,53391.956485680006 2025-08-13,12:47:39.000,225,10968117,12605,0,1755089258,13026.252173399997,78.66328554000211,53391.99142128 2025-08-13,12:47:40.000,225,10968118,12725,0,1755089259,13026.238700779992,78.67033467000147,53391.935524320004 2025-08-13,12:47:41.000,225,10968096,12685,0,1755089260,13026.198282919991,78.6985311899989,53392.005395520006 2025-08-13,12:47:42.000,225,10968167,12885,0,1755089261,13026.231964469996,78.78312074999849,53391.9634728 2025-08-13,12:47:43.000,225,10968186,12845,0,1755089262,13026.211755539996,78.79721901000448,53391.91456296 2025-08-13,12:47:44.000,225,10968139,12685,0,1755089263,13026.171337679996,78.83246466000128,53391.984434160004 2025-08-13,12:47:45.000,225,10968158,12805,0,1755089264,13026.097238269991,78.83951379000064,53391.99840840001 2025-08-13,12:47:46.000,225,10968212,12925,0,1755089265,13026.01640254999,78.87475944000471,53391.97744704001 2025-08-13,12:47:47.000,225,10968117,12645,0,1755089266,13025.969248379995,78.92410335000022,53391.92853720001 2025-08-13,12:47:48.000,225,10968165,12685,0,1755089267,13025.969248379995,78.93820160999894,53391.97045992 2025-08-13,12:47:49.000,225,10968127,12645,0,1755089268,13025.92209421,78.98754552000173,53391.94251144 2025-08-13,12:47:50.000,225,10968193,12725,0,1755089269,13025.85473110999,79.02984029999789,53391.94251144 2025-08-13,12:47:51.000,225,10968159,12645,0,1755089270,13025.82104956,79.07213508000132,53391.956485680006 2025-08-13,12:47:52.000,225,10968188,12765,0,1755089271,13025.74021384,79.1214789900041,53392.033344 2025-08-13,12:47:53.000,225,10968144,12605,0,1755089272,13025.69305966999,79.1567246400009,53391.956485680006 2025-08-13,12:47:54.000,225,10968112,12645,0,1755089273,13025.65264180999,79.14967551000154,53391.9634728 2025-08-13,12:47:55.000,225,10968080,12765,0,1755089274,13025.618960259999,79.17787202999898,53391.935524320004 2025-08-13,12:47:56.000,225,10968101,12965,0,1755089275,13025.605487639994,79.20606855000369,53391.90757584001 2025-08-13,12:47:57.000,225,10968117,12965,0,1755089276,13025.585278709994,79.20606855000369,53391.94251144 2025-08-13,12:47:58.000,225,10968108,12925,0,1755089277,13025.470761439989,79.21311768000305,53391.87264024 2025-08-13,12:47:59.000,225,10968125,12925,0,1755089278,13025.450552509988,79.21311768000305,53391.86565312 2025-08-13,12:48:00.000,225,10968154,12725,0,1755089279,13025.396662029998,79.20606855000369,53391.85866600001 2025-08-13,12:48:01.000,225,10968129,12685,0,1755089280,13025.322562619993,79.13557725000283,53391.85167888 2025-08-13,12:48:02.000,225,10968125,12845,0,1755089281,13025.295617379998,79.14262638000218,53391.76084632001 2025-08-13,12:48:03.000,225,10968130,12605,0,1755089282,13025.275408449997,79.14967551000154,53391.77482056 2025-08-13,12:48:04.000,225,10968176,12765,0,1755089283,13025.248463210002,79.10738072999811,53391.77482056 2025-08-13,12:48:05.000,225,10968153,12845,0,1755089284,13025.221517969992,79.1214789900041,53391.69097512001 2025-08-13,12:48:06.000,225,10968139,12725,0,1755089285,13025.208045350002,79.07213508000132,53391.73988496001 2025-08-13,12:48:07.000,225,10968148,12805,0,1755089286,13025.187836420002,79.03688943000452,53391.67700088 2025-08-13,12:48:08.000,225,10968118,12645,0,1755089287,13025.174363799997,79.00869290999981,53391.649052400004 2025-08-13,12:48:09.000,225,10968116,12845,0,1755089288,13025.201309039992,78.98754552000173,53391.670013760006 2025-08-13,12:48:10.000,225,10968159,12725,0,1755089289,13025.214781659997,79.00164378000045,53391.649052400004 2025-08-13,12:48:11.000,225,10968139,12845,0,1755089290,13025.248463210002,79.00869290999981,53391.61411680001 2025-08-13,12:48:12.000,225,10968119,12645,0,1755089291,13025.275408449997,79.00869290999981,53391.59315544001 2025-08-13,12:48:13.000,225,10968113,12765,0,1755089292,13025.288881070002,78.98754552000173,53391.600142560004 2025-08-13,12:48:14.000,225,10968126,12925,0,1755089293,13025.248463210002,78.95229986999766,53391.600142560004 2025-08-13,12:48:15.000,225,10968145,12605,0,1755089294,13025.201309039992,78.87475944000471,53391.5791812 2025-08-13,12:48:16.000,225,10968161,12605,0,1755089295,13025.248463210002,78.83951379000064,53391.55821984 2025-08-13,12:48:17.000,225,10968109,12605,0,1755089296,13025.241726899992,78.80426814000384,53391.50931 2025-08-13,12:48:18.000,225,10968168,12605,0,1755089297,13025.214781659997,78.85361204999936,53391.53027136 2025-08-13,12:48:19.000,225,10968148,12845,0,1755089298,13025.133945939997,78.80426814000384,53391.52328424001 2025-08-13,12:48:20.000,225,10968115,12765,0,1755089299,13025.133945939997,78.79016987999785,53391.502322880006 2025-08-13,12:48:21.000,225,10968169,12725,0,1755089300,13025.113737009997,78.72672771000362,53391.46040016 2025-08-13,12:48:22.000,225,10968133,12605,0,1755089301,13025.066582840002,78.67738380000083,53391.48834864 2025-08-13,12:48:23.000,225,10968125,12605,0,1755089302,13025.005956050001,78.6985311899989,53391.51629712 2025-08-13,12:48:24.000,225,10968117,12685,0,1755089303,13024.992483429996,78.6985311899989,53391.46040016 2025-08-13,12:48:25.000,225,10968114,12965,0,1755089304,13024.958801879991,78.67033467000147,53391.41847744 2025-08-13,12:48:26.000,225,10968121,13205,0,1755089305,13024.931856639996,78.65623641000275,53391.35559336001 2025-08-13,12:48:27.000,225,10968100,12765,0,1755089306,13024.891438779996,78.60689249999996,53391.39751608 2025-08-13,12:48:28.000,225,10968129,12485,0,1755089307,13024.88470247,78.62803988999804,53391.37655472001 2025-08-13,12:48:29.000,225,10968145,12645,0,1755089308,13024.75671257999,78.62803988999804,53391.30668352001 2025-08-13,12:48:30.000,225,10968140,12725,0,1755089309,13024.74323996,78.5998433700006,53391.313670640004 2025-08-13,12:48:31.000,225,10968099,12965,0,1755089310,13024.68261317,78.62803988999804,53391.30668352001 2025-08-13,12:48:32.000,225,10968123,13045,0,1755089311,13024.628722689995,78.58574511000188,53391.27174792 2025-08-13,12:48:33.000,225,10968139,12765,0,1755089312,13024.61525006999,78.57869598000252,53391.27873504001 2025-08-13,12:48:34.000,225,10968107,12765,0,1755089313,13024.55462327999,78.62099075999868,53391.27174792 2025-08-13,12:48:35.000,225,10968075,12685,0,1755089314,13024.52094173,78.58574511000188,53391.24379944 2025-08-13,12:48:36.000,225,10968102,12805,0,1755089315,13024.48052387,78.61394162999932,53391.17392824 2025-08-13,12:48:37.000,225,10968146,12965,0,1755089316,13024.419897079999,78.5998433700006,53391.145979760004 2025-08-13,12:48:38.000,225,10968083,13125,0,1755089317,13024.41316076999,78.61394162999932,53391.145979760004 2025-08-13,12:48:39.000,225,10968115,12805,0,1755089318,13024.359270289999,78.57164685000316,53391.09008280001 2025-08-13,12:48:40.000,225,10968130,12885,0,1755089319,13024.305379809994,78.55754859000444,53391.0551472 2025-08-13,12:48:41.000,225,10968140,12565,0,1755089320,13024.285170879994,78.52935206999973,53391.02021160001 2025-08-13,12:48:42.000,225,10968097,12845,0,1755089321,13024.211071469988,78.5011555500023,53391.02021160001 2025-08-13,12:48:43.000,225,10968178,12685,0,1755089322,13024.184126229993,78.46590989999822,53390.978288880004 2025-08-13,12:48:44.000,225,10968170,12805,0,1755089323,13024.163917299993,78.46590989999822,53390.96431464 2025-08-13,12:48:45.000,225,10968104,12965,0,1755089324,13024.110026820003,78.46590989999822,53390.880469200005 2025-08-13,12:48:46.000,225,10968149,12565,0,1755089325,13024.083081579993,78.44476251000015,53390.86649496 2025-08-13,12:48:47.000,225,10968168,12685,0,1755089326,13023.988773240002,78.44476251000015,53390.85950784 2025-08-13,12:48:48.000,225,10968146,12605,0,1755089327,13023.968564310002,78.43771338000079,53390.810598000004 2025-08-13,12:48:49.000,225,10968118,12885,0,1755089328,13023.874255969997,78.388369469998,53390.761688160004 2025-08-13,12:48:50.000,225,10968113,12685,0,1755089329,13023.833838109997,78.3531238200012,53390.761688160004 2025-08-13,12:48:51.000,225,10968065,12885,0,1755089330,13023.786683940001,78.33197643000312,53390.75470104001 2025-08-13,12:48:52.000,225,10968084,12805,0,1755089331,13023.699111909991,78.33902556000248,53390.71976544 2025-08-13,12:48:53.000,225,10968115,12805,0,1755089332,13023.638485119991,78.27558339000097,53390.64989424 2025-08-13,12:48:54.000,225,10968097,12565,0,1755089333,13023.56438571,78.27558339000097,53390.6009844 2025-08-13,12:48:55.000,225,10968072,12845,0,1755089334,13023.530704159995,78.2896816499997,53390.62194576 2025-08-13,12:48:56.000,225,10968113,12445,0,1755089335,13023.470077369995,78.24033774000418,53390.5311132 2025-08-13,12:48:57.000,225,10968098,12645,0,1755089336,13023.39597795999,78.21919034999883,53390.496177600005 2025-08-13,12:48:58.000,225,10968137,13005,0,1755089337,13023.36229641,78.20509209000011,53390.51015184 2025-08-13,12:48:59.000,225,10968110,12965,0,1755089338,13023.34208748,78.14869904999796,53390.44028064001 2025-08-13,12:49:00.000,225,10968097,12685,0,1755089339,13023.29493330999,78.11345340000116,53390.426306400004 2025-08-13,12:49:01.000,225,10968111,12765,0,1755089340,13023.247779139994,78.09230601000309,53390.32149960001 2025-08-13,12:49:02.000,225,10968102,12805,0,1755089341,13023.207361279994,78.08525688000373,53390.328486720005 2025-08-13,12:49:03.000,225,10968118,12965,0,1755089342,13023.160207109999,78.05001122999965,53390.29355112 2025-08-13,12:49:04.000,225,10968100,12765,0,1755089343,13023.139998179999,78.05001122999965,53390.23765416 2025-08-13,12:49:05.000,225,10968075,12605,0,1755089344,13023.133261869989,78.03591297000094,53390.29355112 2025-08-13,12:49:06.000,225,10968081,12605,0,1755089345,13023.133261869989,77.97951992999879,53390.23765416 2025-08-13,12:49:07.000,225,10968117,12605,0,1755089346,13023.092844009989,77.93722515000263,53390.20271856001 2025-08-13,12:49:08.000,225,10968151,12885,0,1755089347,13023.126525559994,77.91607776000455,53390.17477008 2025-08-13,12:49:09.000,225,10968110,12645,0,1755089348,13023.045689839993,77.88083211000048,53390.10489888001 2025-08-13,12:49:10.000,225,10968123,13005,0,1755089349,13023.005271979993,77.86673385000176,53390.06996328 2025-08-13,12:49:11.000,225,10968115,12685,0,1755089350,13022.958117809998,77.83853733000433,53390.02804056 2025-08-13,12:49:12.000,225,10968123,12685,0,1755089351,13022.931172569988,77.78214429000218,53390.04900192 2025-08-13,12:49:13.000,225,10968089,13005,0,1755089352,13022.897491019998,77.75394777000474,53389.97913072 2025-08-13,12:49:14.000,225,10968061,12645,0,1755089353,13022.877282089998,77.70460386000195,53389.95118224 2025-08-13,12:49:15.000,225,10968080,12525,0,1755089354,13022.850336850002,77.6975547300026,53389.95816936 2025-08-13,12:49:16.000,225,10968098,12805,0,1755089355,13022.823391609993,77.6482108199998,53389.95816936 2025-08-13,12:49:17.000,225,10968109,12765,0,1755089356,13022.769501130002,77.66230907999852,53389.923233760004 2025-08-13,12:49:18.000,225,10968140,12525,0,1755089357,13022.769501130002,77.65525994999916,53389.86733680001 2025-08-13,12:49:19.000,225,10968100,12765,0,1755089358,13022.702138029992,77.64116169000044,53389.81143984 2025-08-13,12:49:20.000,225,10968130,12765,0,1755089359,13022.695401719997,77.70460386000195,53389.81842696001 2025-08-13,12:49:21.000,225,10968091,12605,0,1755089360,13022.654983859997,77.72575125000003,53389.81143984 2025-08-13,12:49:22.000,225,10968081,12605,0,1755089361,13022.587620760001,77.73984950999875,53389.72759440001 2025-08-13,12:49:23.000,225,10968162,12565,0,1755089362,13022.553939209996,77.76804603000346,53389.706633040005 2025-08-13,12:49:24.000,225,10968070,13045,0,1755089363,13022.48657611,77.84558646000369,53389.706633040005 2025-08-13,12:49:25.000,225,10968044,12845,0,1755089364,13022.44615825,77.88083211000048,53389.66471032 2025-08-13,12:49:26.000,225,10968118,12885,0,1755089365,13022.392267769996,77.95837254000071,53389.65073608001 2025-08-13,12:49:27.000,225,10968081,12685,0,1755089366,13022.331640979995,78.02886384000158,53389.61580048 2025-08-13,12:49:28.000,225,10968102,12965,0,1755089367,13022.291223119995,78.11345340000116,53389.58086488001 2025-08-13,12:49:29.000,225,10968135,12685,0,1755089368,13022.250805259995,78.18394470000203,53389.52496792 2025-08-13,12:49:30.000,225,10968111,12525,0,1755089369,13022.17670584999,78.3178781700044,53389.51099368001 2025-08-13,12:49:31.000,225,10968114,12885,0,1755089370,13022.149760609995,78.43066425000143,53389.46208384001 2025-08-13,12:49:32.000,225,10968085,13005,0,1755089371,13022.109342749995,78.49410642000294,53389.46907096 2025-08-13,12:49:33.000,225,10968067,12925,0,1755089372,13022.048715959994,78.54345032999845,53389.39919976 2025-08-13,12:49:34.000,225,10968134,12605,0,1755089373,13022.03524333999,78.63508902000467,53389.420161120004 2025-08-13,12:49:35.000,225,10968103,12605,0,1755089374,13021.97461654999,78.74787510000169,53389.322341440005 2025-08-13,12:49:36.000,225,10968042,12965,0,1755089375,13021.988089169994,78.8113172700032,53389.34330280001 2025-08-13,12:49:37.000,225,10968151,12765,0,1755089376,13021.961143929999,78.81836640000256,53389.30138008 2025-08-13,12:49:38.000,225,10968110,12805,0,1755089377,13021.961143929999,78.85361204999936,53389.238496 2025-08-13,12:49:39.000,225,10968057,13045,0,1755089378,13021.940934999999,78.90295596000215,53389.19657328001 2025-08-13,12:49:40.000,225,10968148,12645,0,1755089379,13021.927462379994,78.9452507399983,53389.16163768 2025-08-13,12:49:41.000,225,10968152,12645,0,1755089380,13021.97461654999,78.9593490000043,53389.11971496 2025-08-13,12:49:42.000,225,10968079,12605,0,1755089381,13021.947671309994,78.91705422000086,53389.14067632 2025-08-13,12:49:43.000,225,10968105,12765,0,1755089382,13021.954407619989,78.88885770000343,53389.09176648 2025-08-13,12:49:44.000,225,10968141,12685,0,1755089383,13021.954407619989,78.81836640000256,53389.02189528 2025-08-13,12:49:45.000,225,10968084,12925,0,1755089384,13021.981352859999,78.86771030999807,53389.02888240001 2025-08-13,12:49:46.000,225,10968143,12605,0,1755089385,13022.01503440999,78.8113172700032,53389.00792104001 2025-08-13,12:49:47.000,225,10968101,12605,0,1755089386,13022.028507029994,78.8113172700032,53388.97298544 2025-08-13,12:49:48.000,225,10968110,12805,0,1755089387,13022.05545226999,78.79016987999785,53389.00792104001 2025-08-13,12:49:49.000,225,10968148,12805,0,1755089388,13022.068924889994,78.8113172700032,53388.96599832 2025-08-13,12:49:50.000,225,10968188,12885,0,1755089389,13022.10260644,78.79016987999785,53388.93106272001 2025-08-13,12:49:51.000,225,10968132,12765,0,1755089390,13022.129551679995,78.82541553000192,53388.89612712 2025-08-13,12:49:52.000,225,10968106,12485,0,1755089391,13022.20365109,78.8113172700032,53388.91010136001 2025-08-13,12:49:53.000,225,10968145,12565,0,1755089392,13022.210387399995,78.8113172700032,53388.91010136001 2025-08-13,12:49:54.000,225,10968189,12605,0,1755089393,13022.271014189995,78.83246466000128,53388.82625592 2025-08-13,12:49:55.000,225,10968160,12965,0,1755089394,13022.291223119995,78.86771030999807,53388.868178640005 2025-08-13,12:49:56.000,225,10968107,12525,0,1755089395,13022.36532253,78.88885770000343,53388.819268800005 2025-08-13,12:49:57.000,225,10968146,12965,0,1755089396,13022.351849909996,78.9452507399983,53388.86119152001 2025-08-13,12:49:58.000,225,10968147,12965,0,1755089397,13022.38553146,78.96639813000365,53388.80529456 2025-08-13,12:49:59.000,225,10968110,12725,0,1755089398,13022.42594932,78.96639813000365,53388.8542044 2025-08-13,12:50:00.000,225,10968148,12845,0,1755089399,13022.452894559996,78.9593490000043,53388.81228168001 2025-08-13,12:50:01.000,225,10968118,12805,0,1755089400,13022.46636718,78.98049639000237,53388.80529456 2025-08-13,12:50:02.000,225,10968108,12765,0,1755089401,13022.520257659991,79.00869290999981,53388.770358960006 2025-08-13,12:50:03.000,225,10968120,12645,0,1755089402,13022.594357069996,79.02279116999853,53388.75638472 2025-08-13,12:50:04.000,225,10968141,13125,0,1755089403,13022.621302309992,79.0580368200026,53388.79132032001 2025-08-13,12:50:05.000,225,10968111,12685,0,1755089404,13022.695401719997,79.08623334000004,53388.79132032001 2025-08-13,12:50:06.000,225,10968074,12725,0,1755089405,13022.695401719997,79.13557725000283,53388.770358960006 2025-08-13,12:50:07.000,225,10968097,12685,0,1755089406,13022.708874340002,79.1214789900041,53388.76337184001 2025-08-13,12:50:08.000,225,10968120,12725,0,1755089407,13022.789710060002,79.14262638000218,53388.76337184001 2025-08-13,12:50:09.000,225,10968119,12885,0,1755089408,13022.803182679992,79.17082289999962,53388.67253928001 2025-08-13,12:50:10.000,225,10968152,12685,0,1755089409,13022.823391609993,79.26951071999792,53388.72144912001 2025-08-13,12:50:11.000,225,10968131,12685,0,1755089410,13022.877282089998,79.29770724000264,53388.72144912001 2025-08-13,12:50:12.000,225,10968106,12885,0,1755089411,13022.931172569988,79.33295288999943,53388.72843624 2025-08-13,12:50:13.000,225,10968126,12885,0,1755089412,13022.958117809998,79.38229680000222,53388.700487760005 2025-08-13,12:50:14.000,225,10968069,12445,0,1755089413,13022.985063049993,79.45278810000309,53388.6795264 2025-08-13,12:50:15.000,225,10968126,12965,0,1755089414,13023.038953529998,79.53737766000268,53388.74241048001 2025-08-13,12:50:16.000,225,10968092,12885,0,1755089415,13023.052426149989,79.57967243999883,53388.6795264 2025-08-13,12:50:17.000,225,10968108,12645,0,1755089416,13023.119789249999,79.64311461000034,53388.67253928001 2025-08-13,12:50:18.000,225,10968113,12805,0,1755089417,13023.160207109999,79.73475329999928,53388.700487760005 2025-08-13,12:50:19.000,225,10968062,12885,0,1755089418,13023.227570209994,79.75590069000464,53388.70747488 2025-08-13,12:50:20.000,225,10968107,12845,0,1755089419,13023.32187855,79.79114634000143,53388.77734608 2025-08-13,12:50:21.000,225,10968077,12605,0,1755089420,13023.35556009999,79.85458851000294,53388.68651352 2025-08-13,12:50:22.000,225,10968104,12605,0,1755089421,13023.429659509995,79.91803068000445,53388.714461999996 2025-08-13,12:50:23.000,225,10968097,12885,0,1755089422,13023.470077369995,79.9603254600006,53388.72144912001 2025-08-13,12:50:24.000,225,10968113,12725,0,1755089423,13023.571122019996,79.96737458999996,53388.72144912001 2025-08-13,12:50:25.000,225,10968128,13125,0,1755089424,13023.638485119991,79.98852197999804,53388.70747488 2025-08-13,12:50:26.000,225,10968140,12685,0,1755089425,13023.719320839991,79.99557111000468,53388.714461999996 2025-08-13,12:50:27.000,225,10968074,12885,0,1755089426,13023.833838109997,80.03081676000147,53388.749397600004 2025-08-13,12:50:28.000,225,10968145,12685,0,1755089427,13023.928146450002,80.03081676000147,53388.75638472 2025-08-13,12:50:29.000,225,10968111,12685,0,1755089428,13024.008982170002,80.04491502000019,53388.77734608 2025-08-13,12:50:30.000,225,10968114,12725,0,1755089429,13024.103290509993,80.04491502000019,53388.770358960006 2025-08-13,12:50:31.000,225,10968061,12605,0,1755089430,13024.184126229993,80.01671850000275,53388.819268800005 2025-08-13,12:50:32.000,225,10968144,12565,0,1755089431,13024.264961949993,80.01671850000275,53388.83324304 2025-08-13,12:50:33.000,225,10968104,12685,0,1755089432,13024.339061359999,80.01671850000275,53388.79830744 2025-08-13,12:50:34.000,225,10968152,12685,0,1755089433,13024.366006599994,80.01671850000275,53388.81228168001 2025-08-13,12:50:35.000,225,10968071,12605,0,1755089434,13024.45357862999,80.03081676000147,53388.83324304 2025-08-13,12:50:36.000,225,10968145,12685,0,1755089435,13024.507469109994,80.01671850000275,53388.87516576 2025-08-13,12:50:37.000,225,10968162,12885,0,1755089436,13024.58156852,80.0096693700034,53388.83324304 2025-08-13,12:50:38.000,225,10968127,12885,0,1755089437,13024.62198638,80.03786589000083,53388.87516576 2025-08-13,12:50:39.000,225,10968093,12925,0,1755089438,13024.628722689995,80.06606240999827,53388.87516576 2025-08-13,12:50:40.000,225,10968105,12725,0,1755089439,13024.7028221,80.05901327999891,53388.88914000001 2025-08-13,12:50:41.000,225,10968152,12685,0,1755089440,13024.729767339995,80.11540632000106,53388.83324304 2025-08-13,12:50:42.000,225,10968203,13045,0,1755089441,13024.78365782,80.13655370999913,53388.9240756 2025-08-13,12:50:43.000,225,10968127,12765,0,1755089442,13024.77692150999,80.15065196999785,53388.882152879996 2025-08-13,12:50:44.000,225,10968121,12765,0,1755089443,13024.80386675,80.18589762000192,53388.88914000001 2025-08-13,12:50:45.000,225,10968131,12525,0,1755089444,13024.810603059996,80.20704501,53388.9240756 2025-08-13,12:50:46.000,225,10968091,12805,0,1755089445,13024.82407568,80.22819239999808,53388.87516576 2025-08-13,12:50:47.000,225,10968140,12885,0,1755089446,13024.84428461,80.25638892000279,53388.94503696 2025-08-13,12:50:48.000,225,10968165,12725,0,1755089447,13024.88470247,80.29163456999959,53388.9939468 2025-08-13,12:50:49.000,225,10968112,12605,0,1755089448,13024.851020919996,80.3198310900043,53388.93106272001 2025-08-13,12:50:50.000,225,10968091,12525,0,1755089449,13024.830811989996,80.28458544000023,53388.9240756 2025-08-13,12:50:51.000,225,10968077,12725,0,1755089450,13024.83754829999,80.28458544000023,53388.90311424 2025-08-13,12:50:52.000,225,10968125,12645,0,1755089451,13024.851020919996,80.29163456999959,53388.96599832 2025-08-13,12:50:53.000,225,10968150,12645,0,1755089452,13024.82407568,80.3057328299983,53388.95202408 2025-08-13,12:50:54.000,225,10968093,12965,0,1755089453,13024.86449354,80.33392935000302,53388.917088480004 2025-08-13,12:50:55.000,225,10968092,12765,0,1755089454,13024.82407568,80.3057328299983,53388.88914000001 2025-08-13,12:50:56.000,225,10968150,12685,0,1755089455,13024.898175089991,80.29163456999959,53388.9240756 2025-08-13,12:50:57.000,225,10968119,12845,0,1755089456,13024.877966159991,80.23524153000471,53388.93106272001 2025-08-13,12:50:58.000,225,10968186,13205,0,1755089457,13024.898175089991,80.24933979000343,53388.882152879996 2025-08-13,12:50:59.000,225,10968097,12925,0,1755089458,13024.911647709996,80.23524153000471,53388.868178640005 2025-08-13,12:51:00.000,225,10968163,12565,0,1755089459,13024.965538190001,80.16475023000385,53388.89612712 2025-08-13,12:51:01.000,225,10968129,12685,0,1755089460,13024.999219739992,80.17884849000257,53388.9240756 2025-08-13,12:51:02.000,225,10968128,12605,0,1755089461,13025.066582840002,80.1717993600032,53388.882152879996 2025-08-13,12:51:03.000,225,10968132,12805,0,1755089462,13025.107000700002,80.16475023000385,53388.938049840006 2025-08-13,12:51:04.000,225,10968199,12925,0,1755089463,13025.127209630002,80.1083571900017,53388.89612712 2025-08-13,12:51:05.000,225,10968158,12565,0,1755089464,13025.160891179992,80.04491502000019,53388.882152879996 2025-08-13,12:51:06.000,225,10968114,12805,0,1755089465,13025.160891179992,80.04491502000019,53388.87516576 2025-08-13,12:51:07.000,225,10968115,12565,0,1755089466,13025.214781659997,80.00262024000403,53388.87516576 2025-08-13,12:51:08.000,225,10968123,12765,0,1755089467,13025.248463210002,79.98852197999804,53388.91010136001 2025-08-13,12:51:09.000,225,10968117,12765,0,1755089468,13025.288881070002,79.97442371999932,53388.84721728 2025-08-13,12:51:10.000,225,10968069,12605,0,1755089469,13025.315826309998,79.94622720000189,53388.9240756 2025-08-13,12:51:11.000,225,10968070,12565,0,1755089470,13025.322562619993,79.85458851000294,53388.90311424 2025-08-13,12:51:12.000,225,10968137,12885,0,1755089471,13025.349507860003,79.84049025000422,53388.882152879996 2025-08-13,12:51:13.000,225,10968171,12765,0,1755089472,13025.356244169998,79.77704808000271,53388.88914000001 2025-08-13,12:51:14.000,225,10968089,12565,0,1755089473,13025.369716789988,79.79114634000143,53388.88914000001 2025-08-13,12:51:15.000,225,10968092,12565,0,1755089474,13025.416870959998,79.76999895000336,53388.917088480004 2025-08-13,12:51:16.000,225,10968170,12525,0,1755089475,13025.362980479993,79.748851559998,53388.87516576 2025-08-13,12:51:17.000,225,10968099,12885,0,1755089476,13025.396662029998,79.69245852000313,53388.868178640005 2025-08-13,12:51:18.000,225,10968135,12925,0,1755089477,13025.403398339993,79.6501637399997,53388.87516576 2025-08-13,12:51:19.000,225,10968096,12885,0,1755089478,13025.396662029998,79.58672156999819,53388.91010136001 2025-08-13,12:51:20.000,225,10968119,12605,0,1755089479,13025.383189409993,79.5514759200014,53388.8542044 2025-08-13,12:51:21.000,225,10968115,12525,0,1755089480,13025.383189409993,79.5021320099986,53388.84721728 2025-08-13,12:51:22.000,225,10968152,12685,0,1755089481,13025.383189409993,79.45278810000309,53388.89612712 2025-08-13,12:51:23.000,225,10968144,12685,0,1755089482,13025.383189409993,79.43868984000437,53388.868178640005 2025-08-13,12:51:24.000,225,10968079,12805,0,1755089483,13025.349507860003,79.43164070999774,53388.83324304 2025-08-13,12:51:25.000,225,10968066,12765,0,1755089484,13025.383189409993,79.38229680000222,53388.819268800005 2025-08-13,12:51:26.000,225,10968104,12925,0,1755089485,13025.362980479993,79.26951071999792,53388.79132032001 2025-08-13,12:51:27.000,225,10968105,12845,0,1755089486,13025.362980479993,79.24836332999985,53388.84023016001 2025-08-13,12:51:28.000,225,10968092,12605,0,1755089487,13025.389925719988,79.21311768000305,53388.75638472 2025-08-13,12:51:29.000,225,10968118,12645,0,1755089488,13025.349507860003,79.22721594000177,53388.77734608 2025-08-13,12:51:30.000,225,10968104,12685,0,1755089489,13025.376453099998,79.18492115999834,53388.79830744 2025-08-13,12:51:31.000,225,10968114,12805,0,1755089490,13025.356244169998,79.14262638000218,53388.79830744 2025-08-13,12:51:32.000,225,10968144,12605,0,1755089491,13025.342771549993,79.10033159999875,53388.80529456 2025-08-13,12:51:33.000,225,10968152,12845,0,1755089492,13025.376453099998,79.0580368200026,53388.77734608 2025-08-13,12:51:34.000,225,10968124,12965,0,1755089493,13025.356244169998,79.02279116999853,53388.76337184001 2025-08-13,12:51:35.000,225,10968145,12765,0,1755089494,13025.322562619993,78.98049639000237,53388.74241048001 2025-08-13,12:51:36.000,225,10968081,12765,0,1755089495,13025.322562619993,78.95229986999766,53388.714461999996 2025-08-13,12:51:37.000,225,10968111,12765,0,1755089496,13025.302353689993,78.88885770000343,53388.700487760005 2025-08-13,12:51:38.000,225,10968144,12965,0,1755089497,13025.241726899992,78.83246466000128,53388.6795264 2025-08-13,12:51:39.000,225,10968182,12445,0,1755089498,13025.241726899992,78.76902248999977,53388.66555216 2025-08-13,12:51:40.000,225,10968114,13005,0,1755089499,13025.214781659997,78.6985311899989,53388.65856504 2025-08-13,12:51:41.000,225,10968104,12805,0,1755089500,13025.113737009997,78.66328554000211,53388.651577920005 2025-08-13,12:51:42.000,225,10968118,12805,0,1755089501,13025.046373910001,78.57164685000316,53388.65856504 2025-08-13,12:51:43.000,225,10968103,12925,0,1755089502,13025.012692359996,78.49410642000294,53388.6096552 2025-08-13,12:51:44.000,225,10968125,12845,0,1755089503,13024.945329260001,78.388369469998,53388.602668080006 2025-08-13,12:51:45.000,225,10968132,12645,0,1755089504,13024.851020919996,78.3531238200012,53388.55375824001 2025-08-13,12:51:46.000,225,10968134,12925,0,1755089505,13024.790394129996,78.32492730000376,53388.532796880005 2025-08-13,12:51:47.000,225,10968138,12805,0,1755089506,13024.68261317,78.24033774000418,53388.50484840001 2025-08-13,12:51:48.000,225,10968109,12725,0,1755089507,13024.57483220999,78.16984644000331,53388.483887040005 2025-08-13,12:51:49.000,225,10968129,12805,0,1755089508,13024.48052387,78.13460078999924,53388.42100296 2025-08-13,12:51:50.000,225,10968108,12605,0,1755089509,13024.41316076999,78.05706035999901,53388.414015840004 2025-08-13,12:51:51.000,225,10968052,12965,0,1755089510,13024.318852429999,78.07115861999773,53388.414015840004 2025-08-13,12:51:52.000,225,10968110,12765,0,1755089511,13024.224544089993,78.05706035999901,53388.38606736001 2025-08-13,12:51:53.000,225,10968141,12805,0,1755089512,13024.076345269998,78.03591297000094,53388.34414464 2025-08-13,12:51:54.000,225,10968131,13005,0,1755089513,13024.002245859992,77.96542167000007,53388.33715752001 2025-08-13,12:51:55.000,225,10968107,12885,0,1755089514,13023.867519660002,77.99361819000478,53388.23933784001 2025-08-13,12:51:56.000,225,10968076,13045,0,1755089515,13023.800156559992,77.96542167000007,53388.211389359996 2025-08-13,12:51:57.000,225,10968132,12725,0,1755089516,13023.719320839991,77.97247079999943,53388.148505280005 2025-08-13,12:51:58.000,225,10968156,12565,0,1755089517,13023.58459464,78.02886384000158,53388.148505280005 2025-08-13,12:51:59.000,225,10968101,12645,0,1755089518,13023.52396785,78.02181471000222,53388.099595440006 2025-08-13,12:52:00.000,225,10968123,12765,0,1755089519,13023.429659509995,78.02886384000158,53387.98780152 2025-08-13,12:52:01.000,225,10968096,12805,0,1755089520,13023.32187855,78.05706035999901,53387.980814400005 2025-08-13,12:52:02.000,225,10968136,12525,0,1755089521,13023.227570209994,78.1064042700018,53387.95286592001 2025-08-13,12:52:03.000,225,10968114,12845,0,1755089522,13023.160207109999,78.11345340000116,53387.84805912 2025-08-13,12:52:04.000,225,10968118,12925,0,1755089523,13023.113052939989,78.1557481800046,53387.813123520005 2025-08-13,12:52:05.000,225,10968103,12965,0,1755089524,13023.038953529998,78.19099383000139,53387.71530384001 2025-08-13,12:52:06.000,225,10968130,12725,0,1755089525,13022.951381499988,78.24033774000418,53387.66639400001 2025-08-13,12:52:07.000,225,10968130,12685,0,1755089526,13022.917699949998,78.26148513000226,53387.61748416001 2025-08-13,12:52:08.000,225,10968118,12765,0,1755089527,13022.890754710003,78.30377990999841,53387.62447128 2025-08-13,12:52:09.000,225,10968099,12805,0,1755089528,13022.850336850002,78.33197643000312,53387.575561440004 2025-08-13,12:52:10.000,225,10968126,12605,0,1755089529,13022.857073159998,78.37427120999928,53387.48472888 2025-08-13,12:52:11.000,225,10968098,12805,0,1755089530,13022.863809469993,78.40246773000399,53387.44979328001 2025-08-13,12:52:12.000,225,10968120,12725,0,1755089531,13022.870545780002,78.43771338000079,53387.39389632 2025-08-13,12:52:13.000,225,10968121,12805,0,1755089532,13022.877282089998,78.5011555500023,53387.37293496001 2025-08-13,12:52:14.000,225,10968145,12765,0,1755089533,13022.910963640003,78.52935206999973,53387.25415392001 2025-08-13,12:52:15.000,225,10968089,12525,0,1755089534,13022.951381499988,78.52935206999973,53387.261141040006 2025-08-13,12:52:16.000,225,10968104,12965,0,1755089535,13022.998535669998,78.57869598000252,53387.22620544 2025-08-13,12:52:17.000,225,10968124,12765,0,1755089536,13023.038953529998,78.60689249999996,53387.14934712 2025-08-13,12:52:18.000,225,10968132,12845,0,1755089537,13023.072635079989,78.57869598000252,53387.15633424 2025-08-13,12:52:19.000,225,10968087,12725,0,1755089538,13023.099580319998,78.61394162999932,53387.1074244 2025-08-13,12:52:20.000,225,10968129,12605,0,1755089539,13023.187152349994,78.58574511000188,53387.13537288001 2025-08-13,12:52:21.000,225,10968120,12725,0,1755089540,13023.29493330999,78.65623641000275,53387.1074244 2025-08-13,12:52:22.000,225,10968115,12685,0,1755089541,13023.34208748,78.67738380000083,53387.08646304001 2025-08-13,12:52:23.000,225,10968124,12725,0,1755089542,13023.369032719995,78.71967858000426,53387.0026176 2025-08-13,12:52:24.000,225,10968121,12605,0,1755089543,13023.48354999,78.67738380000083,53387.03755320001 2025-08-13,12:52:25.000,225,10968097,12685,0,1755089544,13023.490286299995,78.74082597000233,53387.00960472 2025-08-13,12:52:26.000,225,10968108,12725,0,1755089545,13023.550913089995,78.83246466000128,53386.9327464 2025-08-13,12:52:27.000,225,10968116,12685,0,1755089546,13023.61827618999,78.89590683000279,53386.96069488 2025-08-13,12:52:28.000,225,10968095,12685,0,1755089547,13023.60480357,78.91705422000086,53386.95370776 2025-08-13,12:52:29.000,225,10968109,12605,0,1755089548,13023.699111909991,79.00869290999981,53386.96768200001 2025-08-13,12:52:30.000,225,10968118,12845,0,1755089549,13023.719320839991,79.03688943000452,53386.9327464 2025-08-13,12:52:31.000,225,10968090,12685,0,1755089550,13023.773211319996,79.10033159999875,53386.9327464 2025-08-13,12:52:32.000,225,10968114,13125,0,1755089551,13023.753002389996,79.1567246400009,53386.93973352 2025-08-13,12:52:33.000,225,10968119,13005,0,1755089552,13023.793420249996,79.22016681000241,53386.89781080001 2025-08-13,12:52:34.000,225,10968148,12765,0,1755089553,13023.880992279992,79.23426507000113,53386.88383656 2025-08-13,12:52:35.000,225,10968091,13045,0,1755089554,13023.894464899997,79.28360898000392,53386.89082368 2025-08-13,12:52:36.000,225,10968110,13005,0,1755089555,13023.961827999992,79.34705114999815,53386.91178504 2025-08-13,12:52:37.000,225,10968103,12685,0,1755089556,13023.995509549997,79.38934593000158,53386.94672064001 2025-08-13,12:52:38.000,225,10968099,12845,0,1755089557,13024.002245859992,79.43868984000437,53386.9327464 2025-08-13,12:52:39.000,225,10968105,12845,0,1755089558,13024.069608960002,79.53032853000332,53386.89781080001 2025-08-13,12:52:40.000,225,10968115,12885,0,1755089559,13024.096554199998,79.52327940000396,53386.89781080001 2025-08-13,12:52:41.000,225,10968132,12605,0,1755089560,13024.204335159993,79.5162302700046,53386.88383656 2025-08-13,12:52:42.000,225,10968113,13125,0,1755089561,13024.211071469988,79.53737766000268,53386.87684944001 2025-08-13,12:52:43.000,225,10968093,12925,0,1755089562,13024.251489329989,79.58672156999819,53386.904797920004 2025-08-13,12:52:44.000,225,10968109,13005,0,1755089563,13024.305379809994,79.58672156999819,53386.904797920004 2025-08-13,12:52:45.000,225,10968078,12805,0,1755089564,13024.339061359999,79.63606548000098,53386.91178504 2025-08-13,12:52:46.000,225,10968066,13045,0,1755089565,13024.406424459994,79.63606548000098,53386.904797920004 2025-08-13,12:52:47.000,225,10968137,12925,0,1755089566,13024.440106009999,79.67131112999778,53386.84191384 2025-08-13,12:52:48.000,225,10968124,12725,0,1755089567,13024.5007328,79.69950765000249,53386.925759280006 2025-08-13,12:52:49.000,225,10968114,12845,0,1755089568,13024.55462327999,79.65721286999906,53386.94672064001 2025-08-13,12:52:50.000,225,10968075,12605,0,1755089569,13024.60177745,79.67131112999778,53386.88383656 2025-08-13,12:52:51.000,225,10968097,12645,0,1755089570,13024.669140549995,79.7136059100012,53386.91877216001 2025-08-13,12:52:52.000,225,10968132,12965,0,1755089571,13024.72303103,79.7136059100012,53386.96768200001 2025-08-13,12:52:53.000,225,10968106,12805,0,1755089572,13024.76344889,79.72065504000057,53386.98165624 2025-08-13,12:52:54.000,225,10968162,12605,0,1755089573,13024.77692150999,79.6149180900029,53386.9327464 2025-08-13,12:52:55.000,225,10968110,12725,0,1755089574,13024.871229849996,79.54442679000203,53386.89082368 2025-08-13,12:52:56.000,225,10968138,12885,0,1755089575,13024.938592949991,79.53032853000332,53386.96768200001 2025-08-13,12:52:57.000,225,10968112,12685,0,1755089576,13025.026164980001,79.52327940000396,53386.9327464 2025-08-13,12:52:58.000,225,10968150,12725,0,1755089577,13025.080055459992,79.53032853000332,53386.91178504 2025-08-13,12:52:59.000,225,10968118,12845,0,1755089578,13025.133945939997,79.46688636000181,53386.89082368 2025-08-13,12:53:00.000,225,10968082,12805,0,1755089579,13025.234990589997,79.4034441900003,53386.974669120005 2025-08-13,12:53:01.000,225,10968164,12925,0,1755089580,13025.288881070002,79.3681985400035,53386.94672064001 2025-08-13,12:53:02.000,225,10968102,12605,0,1755089581,13025.342771549993,79.31180550000136,53386.96768200001 2025-08-13,12:53:03.000,225,10968132,12805,0,1755089582,13025.450552509988,79.29065811000328,53386.96069488 2025-08-13,12:53:04.000,225,10968143,12845,0,1755089583,13025.544860849994,79.24131420000049,53386.91877216001 2025-08-13,12:53:05.000,225,10968109,12685,0,1755089584,13025.618960259999,79.20606855000369,53386.96069488 2025-08-13,12:53:06.000,225,10968120,12725,0,1755089585,13025.69305966999,79.14262638000218,53386.96069488 2025-08-13,12:53:07.000,225,10968166,12645,0,1755089586,13025.77389538999,79.1567246400009,53386.96768200001 2025-08-13,12:53:08.000,225,10968112,12925,0,1755089587,13025.868203729995,79.1567246400009,53386.94672064001 2025-08-13,12:53:09.000,225,10968152,12685,0,1755089588,13025.90188528,79.14967551000154,53386.96069488 2025-08-13,12:53:10.000,225,10968120,12565,0,1755089589,13025.982721,79.1214789900041,53386.904797920004 2025-08-13,12:53:11.000,225,10968070,13125,0,1755089590,13026.02313886,79.13557725000283,53386.99563048001 2025-08-13,12:53:12.000,225,10968157,12845,0,1755089591,13026.08376565,79.13557725000283,53386.95370776 2025-08-13,12:53:13.000,225,10968116,12805,0,1755089592,13026.144392440001,79.20606855000369,53386.9327464 2025-08-13,12:53:14.000,225,10968135,12965,0,1755089593,13026.191546609996,79.23426507000113,53386.93973352 2025-08-13,12:53:15.000,225,10968144,13165,0,1755089594,13026.218491849992,79.2554124599992,53386.96768200001 2025-08-13,12:53:16.000,225,10968130,12845,0,1755089595,13026.292591259997,79.24836332999985,53386.99563048001 2025-08-13,12:53:17.000,225,10968151,12885,0,1755089596,13026.339745429992,79.22016681000241,53386.99563048001 2025-08-13,12:53:18.000,225,10968141,12445,0,1755089597,13026.393635909997,79.24131420000049,53386.96768200001 2025-08-13,12:53:19.000,225,10968160,13005,0,1755089598,13026.440790079992,79.26951071999792,53386.96069488 2025-08-13,12:53:20.000,225,10968109,12605,0,1755089599,13026.487944250002,79.26246158999857,53386.98165624 2025-08-13,12:53:21.000,225,10968151,12925,0,1755089600,13026.535098419998,79.22016681000241,53386.96069488 2025-08-13,12:53:22.000,225,10968106,12805,0,1755089601,13026.609197829988,79.20606855000369,53387.00960472 2025-08-13,12:53:23.000,225,10968167,12565,0,1755089602,13026.730451409989,79.17787202999898,53387.00960472 2025-08-13,12:53:24.000,225,10968112,12565,0,1755089603,13026.83149605999,79.21311768000305,53387.072488800004 2025-08-13,12:53:25.000,225,10968114,12685,0,1755089604,13026.885386539994,79.16377377000026,53386.974669120005 2025-08-13,12:53:26.000,225,10968138,12645,0,1755089605,13027.01337642999,79.07918421000068,53387.023578960005 2025-08-13,12:53:27.000,225,10968112,12645,0,1755089606,13027.087475839995,78.96639813000365,53387.0026176 2025-08-13,12:53:28.000,225,10968116,12925,0,1755089607,13027.21546572999,78.84656292,53386.96069488 2025-08-13,12:53:29.000,225,10968183,12965,0,1755089608,13027.356928239991,78.78312074999849,53386.93973352 2025-08-13,12:53:30.000,225,10968118,12885,0,1755089609,13027.511863369997,78.70558031999826,53387.06550168001 2025-08-13,12:53:31.000,225,10968107,12765,0,1755089610,13027.680271119993,78.62099075999868,53387.06550168001 2025-08-13,12:53:32.000,225,10968138,12605,0,1755089611,13027.788052079988,78.49410642000294,53387.07947592 2025-08-13,12:53:33.000,225,10968087,12645,0,1755089612,13027.963196139994,78.38132033999864,53387.05851456 2025-08-13,12:53:34.000,225,10968164,12885,0,1755089613,13028.057504479999,78.3178781700044,53387.072488800004 2025-08-13,12:53:35.000,225,10968085,12765,0,1755089614,13028.21917592,78.16984644000331,53387.1074244 2025-08-13,12:53:36.000,225,10968126,12685,0,1755089615,13028.37411104999,78.12050253000052,53387.15633424 2025-08-13,12:53:37.000,225,10968084,12645,0,1755089616,13028.508837249996,78.03591297000094,53387.15633424 2025-08-13,12:53:38.000,225,10968131,12765,0,1755089617,13028.636827139992,77.94427428000199,53387.1772956 2025-08-13,12:53:39.000,225,10968126,12725,0,1755089618,13028.764817030002,77.81034080999962,53387.21921832 2025-08-13,12:53:40.000,225,10968161,12445,0,1755089619,13028.892806919997,77.74689863999811,53387.21921832 2025-08-13,12:53:41.000,225,10968136,12765,0,1755089620,13029.034269429998,77.66230907999852,53387.2471668 2025-08-13,12:53:42.000,225,10968158,12725,0,1755089621,13029.162259319994,77.62001430000237,53387.27511528 2025-08-13,12:53:43.000,225,10968149,12565,0,1755089622,13029.229622419989,77.55657213000086,53387.317038 2025-08-13,12:53:44.000,225,10968120,12645,0,1755089623,13029.33740338,77.49312995999935,53387.35197360001 2025-08-13,12:53:45.000,225,10968168,12805,0,1755089624,13029.404766479995,77.43673692000448,53387.407870560004 2025-08-13,12:53:46.000,225,10968136,12885,0,1755089625,13029.51254743999,77.38739301000169,53387.33101224001 2025-08-13,12:53:47.000,225,10968169,12805,0,1755089626,13029.59338315999,77.33099996999954,53387.44979328001 2025-08-13,12:53:48.000,225,10968119,12885,0,1755089627,13029.707900429996,77.32395084000018,53387.46376752 2025-08-13,12:53:49.000,225,10968128,12525,0,1755089628,13029.808945079996,77.31690171000082,53387.54761296001 2025-08-13,12:53:50.000,225,10968146,12525,0,1755089629,13029.889780799997,77.27460693000467,53387.58953568001 2025-08-13,12:53:51.000,225,10968157,12765,0,1755089630,13029.984089140002,77.25345953999931,53387.6314584 2025-08-13,12:53:52.000,225,10968132,12765,0,1755089631,13030.058188549992,77.23231215000123,53387.68735536001 2025-08-13,12:53:53.000,225,10968190,12685,0,1755089632,13030.139024269993,77.1900173699978,53387.68036824 2025-08-13,12:53:54.000,225,10968162,12525,0,1755089633,13030.267014159988,77.17591910999909,53387.73626520001 2025-08-13,12:53:55.000,225,10968170,12645,0,1755089634,13030.347849879989,77.15477172000101,53387.72229096 2025-08-13,12:53:56.000,225,10968134,12565,0,1755089635,13030.462367149994,77.11952607000421,53387.78517504001 2025-08-13,12:53:57.000,225,10968129,12765,0,1755089636,13030.522993939994,77.0913295499995,53387.78517504001 2025-08-13,12:53:58.000,225,10968173,13005,0,1755089637,13030.624038589995,77.0913295499995,53387.90395608001 2025-08-13,12:53:59.000,225,10968097,12845,0,1755089638,13030.71161061999,77.0913295499995,53388.00177576001 2025-08-13,12:54:00.000,225,10968153,12605,0,1755089639,13030.684665379995,77.10542780999822,53387.99478864 2025-08-13,12:54:01.000,225,10968116,12845,0,1755089640,13030.75202847999,77.07723129000078,53388.05767272 2025-08-13,12:54:02.000,225,10968143,12605,0,1755089641,13030.81265526999,77.0560839000027,53388.10658256 2025-08-13,12:54:03.000,225,10968113,12605,0,1755089642,13030.89349098999,77.07723129000078,53388.21837648001 2025-08-13,12:54:04.000,225,10968106,12765,0,1755089643,13030.94064516,77.04198564000399,53388.17645376 2025-08-13,12:54:05.000,225,10968121,13005,0,1755089644,13030.967590399996,77.07018216000142,53388.18344088 2025-08-13,12:54:06.000,225,10968170,12805,0,1755089645,13030.974326709991,77.11952607000421,53388.246324960004 2025-08-13,12:54:07.000,225,10968164,12725,0,1755089646,13031.034953499991,77.07018216000142,53388.267286320006 2025-08-13,12:54:08.000,225,10968124,12525,0,1755089647,13031.088843979996,77.04903477000335,53388.33715752001 2025-08-13,12:54:09.000,225,10968122,12605,0,1755089648,13031.156207079992,77.06313303000206,53388.35811888001 2025-08-13,12:54:10.000,225,10968157,12885,0,1755089649,13031.196624939992,77.08428042000014,53388.42799008001 2025-08-13,12:54:11.000,225,10968105,12765,0,1755089650,13031.223570180002,77.06313303000206,53388.4000416 2025-08-13,12:54:12.000,225,10968138,12525,0,1755089651,13031.297669589992,77.01378911999927,53388.44196432 2025-08-13,12:54:13.000,225,10968121,12645,0,1755089652,13031.398714239993,76.97149434000312,53388.44895144 2025-08-13,12:54:14.000,225,10968110,12645,0,1755089653,13031.412186859998,76.85870825999882,53388.50484840001 2025-08-13,12:54:15.000,225,10968112,12805,0,1755089654,13031.533440439998,76.8093643500033,53388.49087416 2025-08-13,12:54:16.000,225,10968124,12445,0,1755089655,13031.641221399994,76.71067652999773,53388.546771119996 2025-08-13,12:54:17.000,225,10968087,12805,0,1755089656,13031.735529739999,76.68248001000029,53388.581706720004 2025-08-13,12:54:18.000,225,10968093,12805,0,1755089657,13031.863519629995,76.60493958000006,53388.581706720004 2025-08-13,12:54:19.000,225,10968168,12765,0,1755089658,13031.944355349995,76.45690784999897,53388.63760368 2025-08-13,12:54:20.000,225,10968112,12485,0,1755089659,13032.065608929996,76.30182698999852,53388.6096552 2025-08-13,12:54:21.000,225,10968098,12805,0,1755089660,13032.247489299996,76.23838482000428,53388.66555216 2025-08-13,12:54:22.000,225,10968078,12885,0,1755089661,13032.335061329992,76.20313917000021,53388.72144912001 2025-08-13,12:54:23.000,225,10968100,12525,0,1755089662,13032.436105979992,76.08330396000383,53388.714461999996 2025-08-13,12:54:24.000,225,10968064,12605,0,1755089663,13032.489996459997,75.92822310000338,53388.72843624 2025-08-13,12:54:25.000,225,10968058,12525,0,1755089664,13032.624722660003,75.80838788999972,53388.7843332 2025-08-13,12:54:26.000,225,10968113,12605,0,1755089665,13032.732503619998,75.70970007000142,53388.80529456 2025-08-13,12:54:27.000,225,10968075,13045,0,1755089666,13032.887438749989,75.66035615999863,53388.84721728 2025-08-13,12:54:28.000,225,10968107,12845,0,1755089667,13032.98848339999,75.50527529999817,53388.80529456 2025-08-13,12:54:29.000,225,10968106,13285,0,1755089668,13033.00869232999,75.3854400900018,53388.88914000001 2025-08-13,12:54:30.000,225,10968092,12605,0,1755089669,13033.09626436,75.23035923000134,53388.917088480004 2025-08-13,12:54:31.000,225,10968126,12845,0,1755089670,13033.204045319995,75.14576967000176,53388.94503696 2025-08-13,12:54:32.000,225,10968100,12965,0,1755089671,13033.29161734999,75.06822924000153,53388.95202408 2025-08-13,12:54:33.000,225,10968168,12925,0,1755089672,13033.37918938,74.97659055000258,53389.01490816 2025-08-13,12:54:34.000,225,10968132,12885,0,1755089673,13033.412870929991,74.84970620999957,53389.02189528 2025-08-13,12:54:35.000,225,10968101,12885,0,1755089674,13033.493706649992,74.68757621999976,53389.07779224001 2025-08-13,12:54:36.000,225,10968133,12845,0,1755089675,13033.594751299992,74.58183927000209,53389.14067632 2025-08-13,12:54:37.000,225,10968100,12765,0,1755089676,13033.729477499997,74.50429884000187,53389.21054752 2025-08-13,12:54:38.000,225,10968116,12765,0,1755089677,13033.790104289998,74.46200405999843,53389.1686248 2025-08-13,12:54:39.000,225,10968087,12605,0,1755089678,13033.877676319993,74.3351197200027,53389.217534639996 2025-08-13,12:54:40.000,225,10968077,12605,0,1755089679,13033.938303109993,74.12364582000009,53389.18259904 2025-08-13,12:54:41.000,225,10968118,12645,0,1755089680,13033.992193589998,73.96151583000028,53389.252470240004 2025-08-13,12:54:42.000,225,10968079,12725,0,1755089681,13034.059556689994,73.83463149000454,53389.322341440005 2025-08-13,12:54:43.000,225,10968084,12765,0,1755089682,13034.180810269994,73.70069802000216,53389.31535432001 2025-08-13,12:54:44.000,225,10968124,12845,0,1755089683,13034.221228129994,73.63725585000066,53389.36426416001 2025-08-13,12:54:45.000,225,10968135,12725,0,1755089684,13034.281854919995,73.51037151000492,53389.39919976 2025-08-13,12:54:46.000,225,10968159,12685,0,1755089685,13034.3357454,73.36938891000318,53389.441122480006 2025-08-13,12:54:47.000,225,10968159,12405,0,1755089686,13034.32900908999,73.30594674000167,53389.43413536001 2025-08-13,12:54:48.000,225,10968092,12645,0,1755089687,13034.362690639995,73.20020979000401,53389.50400656 2025-08-13,12:54:49.000,225,10968121,12965,0,1755089688,13034.342481709995,73.10152196999843,53389.5179808 2025-08-13,12:54:50.000,225,10968075,12645,0,1755089689,13034.35595433,73.0380798000042,53389.56689064 2025-08-13,12:54:51.000,225,10968114,12805,0,1755089690,13034.36942694999,72.95349024000461,53389.57387776 2025-08-13,12:54:52.000,225,10968117,12605,0,1755089691,13034.41658112,72.88299894000374,53389.65073608001 2025-08-13,12:54:53.000,225,10968115,12925,0,1755089692,13034.36942694999,72.84775328999967,53389.68567168 2025-08-13,12:54:54.000,225,10968154,12845,0,1755089693,13034.36942694999,72.77021285999945,53389.6926588 2025-08-13,12:54:55.000,225,10968126,12925,0,1755089694,13034.35595433,72.72086895000393,53389.73458152 2025-08-13,12:54:56.000,225,10968097,12645,0,1755089695,13034.39637219,72.62923025999771,53389.79746560001 2025-08-13,12:54:57.000,225,10968111,13125,0,1755089696,13034.37616326,72.55168983000476,53389.874323920005 2025-08-13,12:54:58.000,225,10968135,12765,0,1755089697,13034.36942694999,72.53054243999941,53389.874323920005 2025-08-13,12:54:59.000,225,10968142,12885,0,1755089698,13034.362690639995,72.53054243999941,53389.8324012 2025-08-13,12:55:00.000,225,10968154,12725,0,1755089699,13034.382899569995,72.50234592000197,53389.923233760004 2025-08-13,12:55:01.000,225,10968125,12605,0,1755089700,13034.40984480999,72.4318546200011,53389.91624664001 2025-08-13,12:55:02.000,225,10968104,12605,0,1755089701,13034.423317429995,72.41070723000303,53389.888298159996 2025-08-13,12:55:03.000,225,10968134,12645,0,1755089702,13034.47047159999,72.38251070999831,53389.95816936 2025-08-13,12:55:04.000,225,10968124,12885,0,1755089703,13034.43005373999,72.38251070999831,53389.944195120006 2025-08-13,12:55:05.000,225,10968107,12885,0,1755089704,13034.45026266999,72.4318546200011,53390.00009208 2025-08-13,12:55:06.000,225,10968150,12925,0,1755089705,13034.41658112,72.40365810000367,53390.042014800005 2025-08-13,12:55:07.000,225,10968126,13005,0,1755089706,13034.403108499995,72.39660897000431,53390.06297616001 2025-08-13,12:55:08.000,225,10968097,12685,0,1755089707,13034.3357454,72.42480549000175,53390.06996328 2025-08-13,12:55:09.000,225,10968116,12805,0,1755089708,13034.37616326,72.42480549000175,53390.12586024 2025-08-13,12:55:10.000,225,10968044,12965,0,1755089709,13034.322272779995,72.46005113999854,53390.11887312 2025-08-13,12:55:11.000,225,10968115,12725,0,1755089710,13034.31553647,72.44595287999982,53390.11887312 2025-08-13,12:55:12.000,225,10968058,13005,0,1755089711,13034.29532754,72.42480549000175,53390.209705680005 2025-08-13,12:55:13.000,225,10968070,12765,0,1755089712,13034.24817336999,72.41070723000303,53390.19573144 2025-08-13,12:55:14.000,225,10968066,13125,0,1755089713,13034.23470075,72.37546157999896,53390.16778296 2025-08-13,12:55:15.000,225,10968094,12965,0,1755089714,13034.281854919995,72.31201941000472,53390.19573144 2025-08-13,12:55:16.000,225,10968134,12725,0,1755089715,13034.27511861,72.26972463000129,53390.1468216 2025-08-13,12:55:17.000,225,10968091,12605,0,1755089716,13034.281854919995,72.25562637000257,53390.16778296 2025-08-13,12:55:18.000,225,10968105,12485,0,1755089717,13034.24817336999,72.2203807199985,53390.13983448 2025-08-13,12:55:19.000,225,10968052,13005,0,1755089718,13034.261645989995,72.13579115999892,53390.17477008 2025-08-13,12:55:20.000,225,10968086,13005,0,1755089719,13034.302063849995,72.1216929000002,53390.209705680005 2025-08-13,12:55:21.000,225,10968112,12445,0,1755089720,13034.32900908999,72.05120159999933,53390.209705680005 2025-08-13,12:55:22.000,225,10968144,12765,0,1755089721,13034.31553647,71.95956291000039,53390.20271856001 2025-08-13,12:55:23.000,225,10968113,12765,0,1755089722,13034.27511861,71.91021900000487,53390.20271856001 2025-08-13,12:55:24.000,225,10968103,13005,0,1755089723,13034.34921801999,71.86792422000144,53390.18175720001 2025-08-13,12:55:25.000,225,10968068,12965,0,1755089724,13034.34921801999,71.81858030999865,53390.209705680005 2025-08-13,12:55:26.000,225,10968103,12485,0,1755089725,13034.38963587999,71.74103987999843,53390.19573144 2025-08-13,12:55:27.000,225,10968077,12725,0,1755089726,13034.49741684,71.6634994499982,53390.23765416 2025-08-13,12:55:28.000,225,10968152,12605,0,1755089727,13034.5378347,71.5648116299999,53390.19573144 2025-08-13,12:55:29.000,225,10968097,12805,0,1755089728,13034.55130731999,71.50841858999775,53390.2166928 2025-08-13,12:55:30.000,225,10968060,12605,0,1755089729,13034.564779939996,71.45907468000223,53390.23066704001 2025-08-13,12:55:31.000,225,10968102,12885,0,1755089730,13034.638879350001,71.40973076999944,53390.25162840001 2025-08-13,12:55:32.000,225,10968065,12845,0,1755089731,13034.672560899991,71.31104295000114,53390.2166928 2025-08-13,12:55:33.000,225,10968124,12965,0,1755089732,13034.719715070001,71.25464990999899,53390.20271856001 2025-08-13,12:55:34.000,225,10968070,12605,0,1755089733,13034.733187689992,71.19120774000476,53390.223679919996 2025-08-13,12:55:35.000,225,10968072,12725,0,1755089734,13034.807287099997,71.09956904999854,53390.258615520004 2025-08-13,12:55:36.000,225,10968070,13005,0,1755089735,13034.814023409992,71.0713725300011,53390.23066704001 2025-08-13,12:55:37.000,225,10968034,12765,0,1755089736,13034.901595440002,70.99383210000087,53390.258615520004 2025-08-13,12:55:38.000,225,10968114,12645,0,1755089737,13034.942013300002,70.87399689000449,53390.223679919996 2025-08-13,12:55:39.000,225,10968058,12685,0,1755089738,13034.995903779993,70.76825993999955,53390.27258976001 2025-08-13,12:55:40.000,225,10968065,12685,0,1755089739,13034.975694849993,70.6131790799991,53390.26560264 2025-08-13,12:55:41.000,225,10968077,12725,0,1755089740,13034.995903779993,70.53563864999887,53390.279576880006 2025-08-13,12:55:42.000,225,10968080,12965,0,1755089741,13035.022849020002,70.42285257000185,53390.31451248 2025-08-13,12:55:43.000,225,10968075,13005,0,1755089742,13035.056530569993,70.28891909999948,53390.34944808001 2025-08-13,12:55:44.000,225,10968089,12965,0,1755089743,13035.076739499993,70.20432953999989,53390.34944808001 2025-08-13,12:55:45.000,225,10968104,12685,0,1755089744,13035.110421049998,70.11269085000094,53390.38438368 2025-08-13,12:55:46.000,225,10968144,12565,0,1755089745,13035.117157359993,69.99990477000392,53390.377396560005 2025-08-13,12:55:47.000,225,10968160,12485,0,1755089746,13035.083475809988,69.86597130000155,53390.461242 2025-08-13,12:55:48.000,225,10968093,12965,0,1755089747,13035.056530569993,69.7743326100026,53390.45425488 2025-08-13,12:55:49.000,225,10968080,12725,0,1755089748,13034.989167469997,69.65449739999895,53390.461242 2025-08-13,12:55:50.000,225,10968051,12725,0,1755089749,13034.968958539997,69.56285871,53390.461242 2025-08-13,12:55:51.000,225,10968171,12645,0,1755089750,13034.935276989992,69.42187610999827,53390.51713896001 2025-08-13,12:55:52.000,225,10968134,12765,0,1755089751,13034.874650199992,69.35843394000403,53390.48919048001 2025-08-13,12:55:53.000,225,10968100,12925,0,1755089752,13034.847704959997,69.23859873000038,53390.48919048001 2025-08-13,12:55:54.000,225,10968131,12885,0,1755089753,13034.800550790002,69.118763520004,53390.496177600005 2025-08-13,12:55:55.000,225,10968085,12845,0,1755089754,13034.827496029997,68.95663353000418,53390.51015184 2025-08-13,12:55:56.000,225,10968147,12765,0,1755089755,13034.854441269992,68.81565093000245,53390.58701016001 2025-08-13,12:55:57.000,225,10968030,12965,0,1755089756,13034.814023409992,68.68171746000007,53390.55906168 2025-08-13,12:55:58.000,225,10968145,12885,0,1755089757,13034.766869239997,68.56188225000369,53390.56604880001 2025-08-13,12:55:59.000,225,10968109,12645,0,1755089758,13034.726451379996,68.42794878000132,53390.58701016001 2025-08-13,12:56:10.000,225,10968108,12725,0,1755089769,13033.736213809992,67.7089375200012,53390.68482984001 2025-08-13,12:56:11.000,225,10968158,12845,0,1755089770,13033.675587019992,67.63844622000033,53390.62893288 2025-08-13,12:56:12.000,225,10968135,12805,0,1755089771,13033.588014989997,67.51156188000459,53390.60797152001 2025-08-13,12:56:13.000,225,10968102,12685,0,1755089772,13033.473497719991,67.44107058000372,53390.614958640006 2025-08-13,12:56:14.000,225,10968095,12765,0,1755089773,13033.372453069991,67.44811971000308,53390.58002304 2025-08-13,12:56:15.000,225,10968070,12925,0,1755089774,13033.305089969996,67.44811971000308,53390.58002304 2025-08-13,12:56:16.000,225,10968179,12605,0,1755089775,13033.204045319995,67.3635301500035,53390.55906168 2025-08-13,12:56:17.000,225,10968105,12805,0,1755089776,13033.11647329,67.27894059000391,53390.53810032001 2025-08-13,12:56:18.000,225,10968138,12765,0,1755089777,13033.022164949994,67.20140016000369,53390.496177600005 2025-08-13,12:56:19.000,225,10968150,12965,0,1755089778,13032.96827446999,67.19435103000433,53390.48220336 2025-08-13,12:56:20.000,225,10968099,12725,0,1755089779,13032.867229819989,67.16615450999961,53390.41931928001 2025-08-13,12:56:21.000,225,10968105,12605,0,1755089780,13032.759448859993,67.13795799000218,53390.41233216 2025-08-13,12:56:22.000,225,10968089,13005,0,1755089781,13032.678613139993,66.98992626000108,53390.41931928001 2025-08-13,12:56:23.000,225,10968097,12645,0,1755089782,13032.570832179998,66.91943496000022,53390.34944808001 2025-08-13,12:56:24.000,225,10968141,12925,0,1755089783,13032.442842290002,66.86304191999807,53390.328486720005 2025-08-13,12:56:25.000,225,10968200,12765,0,1755089784,13032.348533949997,66.82779627000127,53390.286564 2025-08-13,12:56:26.000,225,10968137,12965,0,1755089785,13032.220544060001,66.76435409999976,53390.23066704001 2025-08-13,12:56:27.000,225,10968145,12805,0,1755089786,13032.126235719996,66.66566628000146,53390.279576880006 2025-08-13,12:56:28.000,225,10968082,12805,0,1755089787,13032.03192737999,66.56697846000316,53390.18175720001 2025-08-13,12:56:29.000,225,10968137,12685,0,1755089788,13031.91741011,66.5458310699978,53390.111886000006 2025-08-13,12:56:30.000,225,10968159,12685,0,1755089789,13031.802892839994,66.42599586000142,53390.111886000006 2025-08-13,12:56:31.000,225,10968120,12685,0,1755089790,13031.68837556999,66.3484554300012,53389.993104960005 2025-08-13,12:56:32.000,225,10968156,12765,0,1755089791,13031.647957709989,66.22862022000481,53390.00009208 2025-08-13,12:56:33.000,225,10968101,12725,0,1755089792,13031.533440439998,66.12993239999923,53389.888298159996 2025-08-13,12:56:34.000,225,10968122,13125,0,1755089793,13031.459341029993,66.03829371000029,53389.84637544001 2025-08-13,12:56:35.000,225,10968109,12925,0,1755089794,13031.391977929998,65.99599893000413,53389.84637544001 2025-08-13,12:56:36.000,225,10968138,12925,0,1755089795,13031.365032690002,65.91845850000391,53389.78349136 2025-08-13,12:56:37.000,225,10968137,12605,0,1755089796,13031.263988040002,65.84796720000304,53389.76253 2025-08-13,12:56:38.000,225,10968114,12805,0,1755089797,13031.183152320002,65.73518111999874,53389.67169744 2025-08-13,12:56:39.000,225,10968095,13005,0,1755089798,13031.115789219992,65.65764068999852,53389.67868456001 2025-08-13,12:56:40.000,225,10968158,12725,0,1755089799,13031.055162429991,65.57305112999893,53389.6227876 2025-08-13,12:56:41.000,225,10968127,12685,0,1755089800,13030.96085409,65.47436331000063,53389.59483912 2025-08-13,12:56:42.000,225,10968130,12765,0,1755089801,13030.92043623,65.38977375000104,53389.56689064 2025-08-13,12:56:43.000,225,10968147,13045,0,1755089802,13030.85980944,65.2981350600021,53389.47605808 2025-08-13,12:56:44.000,225,10968113,12605,0,1755089803,13030.79244633999,65.22059463000187,53389.45509672 2025-08-13,12:56:45.000,225,10968121,12885,0,1755089804,13030.698138,65.13600507000228,53389.40618688 2025-08-13,12:56:46.000,225,10968105,12805,0,1755089805,13030.624038589995,65.09371028999885,53389.39221264001 2025-08-13,12:56:47.000,225,10968106,12725,0,1755089806,13030.54993917999,64.98092421000183,53389.35727704 2025-08-13,12:56:48.000,225,10968094,12685,0,1755089807,13030.53646656,64.92453116999968,53389.39221264001 2025-08-13,12:56:49.000,225,10968109,12685,0,1755089808,13030.408476669989,64.81879422000202,53389.24548312001 2025-08-13,12:56:50.000,225,10968090,12685,0,1755089809,13030.368058809989,64.71305727000436,53389.252470240004 2025-08-13,12:56:51.000,225,10968081,12765,0,1755089810,13030.267014159988,64.62846771000477,53389.252470240004 2025-08-13,12:56:52.000,225,10968103,12605,0,1755089811,13030.186178440003,64.50158337000175,53389.1686248 2025-08-13,12:56:53.000,225,10968146,12725,0,1755089812,13030.085133790002,64.43109207000089,53389.16163768 2025-08-13,12:56:54.000,225,10968082,12765,0,1755089813,13029.977352829992,64.3112568600045,53389.11971496 2025-08-13,12:56:55.000,225,10968097,12805,0,1755089814,13029.916726039992,64.21961816999828,53389.11272784 2025-08-13,12:56:56.000,225,10968118,12925,0,1755089815,13029.835890319991,64.08568470000318,53389.084779360004 2025-08-13,12:56:57.000,225,10968105,12965,0,1755089816,13029.748318289996,64.0363407900004,53389.07080512 2025-08-13,12:56:58.000,225,10968123,12845,0,1755089817,13029.65400994999,63.916505580004014,53389.049843759996 2025-08-13,12:56:59.000,225,10968120,12525,0,1755089818,13029.59338315999,63.817817759998434,53389.04285664 2025-08-13,12:57:00.000,225,10968102,12765,0,1755089819,13029.47212957999,63.74027732999821,53389.02888240001 2025-08-13,12:57:01.000,225,10968062,12845,0,1755089820,13029.323930759994,63.69093342000269,53388.96599832 2025-08-13,12:57:02.000,225,10968114,12645,0,1755089821,13029.195940869999,63.61339299000247,53388.9240756 2025-08-13,12:57:03.000,225,10968126,12765,0,1755089822,13029.041005739993,63.55699995000032,53388.90311424 2025-08-13,12:57:04.000,225,10968100,12885,0,1755089823,13028.886070610002,63.52175430000352,53388.882152879996 2025-08-13,12:57:05.000,225,10968063,13045,0,1755089824,13028.751344409997,63.458312130002014,53388.91010136001 2025-08-13,12:57:06.000,225,10968098,12645,0,1755089825,13028.623354520001,63.42306647999794,53388.8542044 2025-08-13,12:57:07.000,225,10968106,12805,0,1755089826,13028.46168308,63.37372257000243,53388.82625592 2025-08-13,12:57:08.000,225,10968145,12965,0,1755089827,13028.286539019995,63.31028040000092,53388.749397600004 2025-08-13,12:57:09.000,225,10968099,12605,0,1755089828,13028.11813127,63.26093648999813,53388.714461999996 2025-08-13,12:57:10.000,225,10968089,12565,0,1755089829,13027.949723519989,63.218641710001975,53388.72144912001 2025-08-13,12:57:11.000,225,10968086,12925,0,1755089830,13027.794788389998,63.211592580002616,53388.714461999996 2025-08-13,12:57:12.000,225,10968065,12525,0,1755089831,13027.700480049993,63.169297799999185,53388.6096552 2025-08-13,12:57:13.000,225,10968119,12845,0,1755089832,13027.538808609992,63.07765911000024,53388.61664232 2025-08-13,12:57:14.000,225,10968106,12885,0,1755089833,13027.356928239991,63.035364330004086,53388.56074536 2025-08-13,12:57:15.000,225,10968149,12645,0,1755089834,13027.23567465999,62.9507747700045,53388.56074536 2025-08-13,12:57:16.000,225,10968077,12605,0,1755089835,13027.047057979995,62.95782390000386,53388.49087416 2025-08-13,12:57:17.000,225,10968132,12765,0,1755089836,13026.925804399994,62.936676509998506,53388.42799008001 2025-08-13,12:57:18.000,225,10968164,12805,0,1755089837,13026.764132959994,62.88028347000363,53388.42100296 2025-08-13,12:57:19.000,225,10968087,12765,0,1755089838,13026.575516279998,62.85208694999892,53388.38606736001 2025-08-13,12:57:20.000,225,10968098,12805,0,1755089839,13026.400372219992,62.809792170002765,53388.3301704 2025-08-13,12:57:21.000,225,10968070,12925,0,1755089840,13026.285854950002,62.78864478000469,53388.21837648001 2025-08-13,12:57:22.000,225,10968091,12645,0,1755089841,13026.137656129991,62.74635000000126,53388.211389359996 2025-08-13,12:57:23.000,225,10968121,12885,0,1755089842,13025.982721,62.72520261000318,53388.148505280005 2025-08-13,12:57:24.000,225,10968145,12805,0,1755089843,13025.83452217999,62.68995695999911,53388.12754392 2025-08-13,12:57:25.000,225,10968108,12725,0,1755089844,13025.659378119999,62.59831827000016,53388.0856212 2025-08-13,12:57:26.000,225,10968149,12485,0,1755089845,13025.517915609998,62.61241652999888,53387.99478864 2025-08-13,12:57:27.000,225,10968217,12725,0,1755089846,13025.430343579988,62.577170880002086,53387.98780152 2025-08-13,12:57:28.000,225,10968129,12925,0,1755089847,13025.275408449997,62.591269140000804,53387.910943200004 2025-08-13,12:57:29.000,225,10968096,12525,0,1755089848,13025.181100109992,62.591269140000804,53387.82709776 2025-08-13,12:57:30.000,225,10968106,12885,0,1755089849,13025.032901289997,62.50667958000122,53387.80613640001 2025-08-13,12:57:31.000,225,10968094,12565,0,1755089850,13024.891438779996,62.45733566999843,53387.764213680006 2025-08-13,12:57:32.000,225,10968105,12965,0,1755089851,13024.80386675,62.44323740999971,53387.71530384001 2025-08-13,12:57:33.000,225,10968115,12765,0,1755089852,13024.67587685999,62.45733566999843,53387.65940688 2025-08-13,12:57:34.000,225,10968059,12725,0,1755089853,13024.54115066,62.50667958000122,53387.61748416001 2025-08-13,12:57:35.000,225,10968133,12725,0,1755089854,13024.39295183999,62.48553219000314,53387.58254856 2025-08-13,12:57:36.000,225,10968157,12645,0,1755089855,13024.251489329989,62.4925813200025,53387.51966448001 2025-08-13,12:57:37.000,225,10968096,12805,0,1755089856,13024.110026820003,62.51372871000058,53387.50569024 2025-08-13,12:57:38.000,225,10968119,12445,0,1755089857,13023.968564310002,62.54897436000465,53387.4567804 2025-08-13,12:57:39.000,225,10968100,12965,0,1755089858,13023.833838109997,62.55602349000401,53387.36594784 2025-08-13,12:57:40.000,225,10968088,12725,0,1755089859,13023.699111909991,62.527826969999296,53387.29607664 2025-08-13,12:57:41.000,225,10968096,13045,0,1755089860,13023.58459464,62.577170880002086,53387.240179680004 2025-08-13,12:57:42.000,225,10968113,12765,0,1755089861,13023.47681367999,62.640613050003594,53387.21921832 2025-08-13,12:57:43.000,225,10968157,12845,0,1755089862,13023.35556009999,62.61946565999824,53387.16332136001 2025-08-13,12:57:44.000,225,10968127,12845,0,1755089863,13023.27472437999,62.626514790004876,53387.07947592 2025-08-13,12:57:45.000,225,10968098,12725,0,1755089864,13023.133261869989,62.66176044000167,53387.00960472 2025-08-13,12:57:46.000,225,10968091,12725,0,1755089865,13022.958117809998,62.66176044000167,53387.0026176 2025-08-13,12:57:47.000,225,10968102,12605,0,1755089866,13022.890754710003,62.65471131000231,53386.925759280006 2025-08-13,12:57:48.000,225,10968105,12725,0,1755089867,13022.742555889992,62.64766218000295,53386.87684944001 2025-08-13,12:57:49.000,225,10968120,12685,0,1755089868,13022.621302309992,62.68290782999975,53386.82095248 2025-08-13,12:57:50.000,225,10968079,12805,0,1755089869,13022.46636718,62.67585870000039,53386.74409416 2025-08-13,12:57:51.000,225,10968108,12685,0,1755089870,13022.35858621999,62.68995695999911,53386.76505552 2025-08-13,12:57:52.000,225,10968066,12645,0,1755089871,13022.25754156999,62.69700608999847,53386.67422296 2025-08-13,12:57:53.000,225,10968117,12605,0,1755089872,13022.16323323,62.71815348000382,53386.61133888001 2025-08-13,12:57:54.000,225,10968115,13125,0,1755089873,13022.03524333999,62.774546519998694,53386.56242904001 2025-08-13,12:57:55.000,225,10968080,13005,0,1755089874,13021.961143929999,62.74635000000126,53386.49954496 2025-08-13,12:57:56.000,225,10968152,12765,0,1755089875,13021.806208799993,62.69700608999847,53386.49954496 2025-08-13,12:57:57.000,225,10968099,12885,0,1755089876,13021.691691530003,62.70405521999783,53386.41569952001 2025-08-13,12:57:58.000,225,10968083,13085,0,1755089877,13021.610855810002,62.69700608999847,53386.352815440005 2025-08-13,12:57:59.000,225,10968106,12845,0,1755089878,13021.496338539997,62.760448259999976,53386.29691848001 2025-08-13,12:58:00.000,225,10968152,12805,0,1755089879,13021.334667099996,62.71815348000382,53386.303905600005 2025-08-13,12:58:01.000,225,10968079,12645,0,1755089880,13021.24709507,62.69700608999847,53386.234034400004 2025-08-13,12:58:02.000,225,10968126,12645,0,1755089881,13021.152786729996,62.68995695999911,53386.17115032 2025-08-13,12:58:03.000,225,10968120,12725,0,1755089882,13021.03826945999,62.71110435000446,53386.10826624001 2025-08-13,12:58:04.000,225,10968138,12685,0,1755089883,13020.910279569995,62.753399130000616,53386.094292 2025-08-13,12:58:05.000,225,10968136,12685,0,1755089884,13020.809234919994,62.72520261000318,53386.03839504001 2025-08-13,12:58:06.000,225,10968140,12965,0,1755089885,13020.674508719989,62.66176044000167,53385.98249808 2025-08-13,12:58:07.000,225,10968102,12685,0,1755089886,13020.613881929989,62.640613050003594,53385.898652640004 2025-08-13,12:58:08.000,225,10968103,12725,0,1755089887,13020.499364659998,62.66176044000167,53385.86371704001 2025-08-13,12:58:09.000,225,10968107,12765,0,1755089888,13020.378111079997,62.68290782999975,53385.86371704001 2025-08-13,12:58:10.000,225,10968087,13045,0,1755089889,13020.283802739992,62.65471131000231,53385.80782008 2025-08-13,12:58:11.000,225,10968114,12965,0,1755089890,13020.202967019992,62.633563920004235,53385.7798716 2025-08-13,12:58:12.000,225,10968087,12765,0,1755089891,13020.101922369991,62.61946565999824,53385.73794888 2025-08-13,12:58:13.000,225,10968089,12805,0,1755089892,13020.000877719991,62.626514790004876,53385.66807768 2025-08-13,12:58:14.000,225,10968103,12925,0,1755089893,13019.973932479996,62.633563920004235,53385.70301328001 2025-08-13,12:58:15.000,225,10968103,13085,0,1755089894,13019.86615152,62.59831827000016,53385.57724512001 2025-08-13,12:58:16.000,225,10968073,12605,0,1755089895,13019.82573366,62.56307262000337,53385.57724512001 2025-08-13,12:58:17.000,225,10968120,12965,0,1755089896,13019.79878841999,62.541925229998014,53385.49339968 2025-08-13,12:58:18.000,225,10968094,12805,0,1755089897,13019.69774376999,62.541925229998014,53385.52134816 2025-08-13,12:58:19.000,225,10968130,12765,0,1755089898,13019.71795269999,62.56307262000337,53385.45147696 2025-08-13,12:58:20.000,225,10968134,12645,0,1755089899,13019.650589599994,62.57012175000273,53385.45846408001 2025-08-13,12:58:21.000,225,10968112,13045,0,1755089900,13019.549544949994,62.56307262000337,53385.38859288001 2025-08-13,12:58:22.000,225,10968118,12965,0,1755089901,13019.482181849999,62.61946565999824,53385.35365728 2025-08-13,12:58:23.000,225,10968108,12845,0,1755089902,13019.414818749989,62.61946565999824,53385.40955424001 2025-08-13,12:58:24.000,225,10968098,12805,0,1755089903,13019.333983029988,62.633563920004235,53385.36064440001 2025-08-13,12:58:25.000,225,10968133,12725,0,1755089904,13019.293565169988,62.626514790004876,53385.3257088 2025-08-13,12:58:26.000,225,10968085,12885,0,1755089905,13019.273356240003,62.66176044000167,53385.27679896 2025-08-13,12:58:27.000,225,10968142,12765,0,1755089906,13019.138630039997,62.67585870000039,53385.28378608 2025-08-13,12:58:28.000,225,10968151,12525,0,1755089907,13019.064530629992,62.69700608999847,53385.227889120004 2025-08-13,12:58:29.000,225,10968145,12605,0,1755089908,13019.024112769992,62.7393008700019,53385.1859664 2025-08-13,12:58:30.000,225,10968103,12685,0,1755089909,13018.963485979992,62.74635000000126,53385.23487624 2025-08-13,12:58:31.000,225,10968131,12885,0,1755089910,13018.855705019996,62.78159564999805,53385.081159600006 2025-08-13,12:58:32.000,225,10968099,12965,0,1755089911,13018.842232399991,62.774546519998694,53385.09513384 2025-08-13,12:58:33.000,225,10968104,12845,0,1755089912,13018.76139667999,62.816841300002125,53385.03224976001 2025-08-13,12:58:34.000,225,10968082,12565,0,1755089913,13018.70076988999,62.83093956000084,53385.03923688 2025-08-13,12:58:35.000,225,10968109,12805,0,1755089914,13018.613197859995,62.88028347000363,53385.01827552 2025-08-13,12:58:36.000,225,10968116,12765,0,1755089915,13018.57951630999,62.88733260000299,53385.01827552 2025-08-13,12:58:37.000,225,10968145,12765,0,1755089916,13018.552571069995,62.92257824999979,53384.98333992001 2025-08-13,12:58:38.000,225,10968115,12605,0,1755089917,13018.451526419994,62.9507747700045,53384.92045584 2025-08-13,12:58:39.000,225,10968128,12725,0,1755089918,13018.41784486999,62.92257824999979,53384.913468720006 2025-08-13,12:58:40.000,225,10968150,12885,0,1755089919,13018.41784486999,62.986020420001296,53384.89949448 2025-08-13,12:58:41.000,225,10968102,12805,0,1755089920,13018.343745459999,63.01421693999873,53384.871546 2025-08-13,12:58:42.000,225,10968101,12685,0,1755089921,13018.276382359989,63.049462590002804,53384.871546 2025-08-13,12:58:43.000,225,10968105,12485,0,1755089922,13018.215755569989,63.0847082399996,53384.85757176001 2025-08-13,12:58:44.000,225,10968150,12365,0,1755089923,13018.175337709989,63.11995389000367,53384.78770056001 2025-08-13,12:58:45.000,225,10968103,12725,0,1755089924,13018.121447229998,63.162248669999826,53384.73879072001 2025-08-13,12:58:46.000,225,10968136,12965,0,1755089925,13018.054084130003,63.218641710001975,53384.68988088001 2025-08-13,12:58:47.000,225,10968183,12965,0,1755089926,13018.006929959993,63.218641710001975,53384.68289376 2025-08-13,12:58:48.000,225,10968153,12605,0,1755089927,13017.966512099993,63.225690840001334,53384.675906640005 2025-08-13,12:58:49.000,225,10968128,12885,0,1755089928,13017.858731139997,63.26093648999813,53384.63398392 2025-08-13,12:58:50.000,225,10968083,12925,0,1755089929,13017.784631729992,63.33847691999836,53384.62000968001 2025-08-13,12:58:51.000,225,10968140,12765,0,1755089930,13017.744213869992,63.345526049997716,53384.59904832001 2025-08-13,12:58:52.000,225,10968080,12965,0,1755089931,13017.697059699996,63.38782083000115,53384.5920612 2025-08-13,12:58:53.000,225,10968158,12925,0,1755089932,13017.663378149991,63.38077170000179,53384.57109984001 2025-08-13,12:58:54.000,225,10968144,12845,0,1755089933,13017.6296966,63.41601734999858,53384.55013848001 2025-08-13,12:58:55.000,225,10968083,12845,0,1755089934,13017.596015049996,63.43716474000394,53384.4872544 2025-08-13,12:58:56.000,225,10968142,12805,0,1755089935,13017.50844302,63.48650864999945,53384.49424152 2025-08-13,12:58:57.000,225,10968134,13125,0,1755089936,13017.494970399996,63.49355777999881,53384.55013848001 2025-08-13,12:58:58.000,225,10968138,12925,0,1755089937,13017.42087098999,63.52175430000352,53384.4872544 2025-08-13,12:58:59.000,225,10968116,12965,0,1755089938,13017.393925749995,63.578147339998395,53384.42437032 2025-08-13,12:59:00.000,225,10968112,12805,0,1755089939,13017.36698051,63.6415895099999,53384.42437032 2025-08-13,12:59:01.000,225,10968071,12845,0,1755089940,13017.373716819995,63.71912994000013,53384.410396080006 2025-08-13,12:59:02.000,225,10968105,12725,0,1755089941,13017.313090029995,63.72617906999949,53384.347512 2025-08-13,12:59:03.000,225,10968122,12765,0,1755089942,13017.25919954999,63.7543755900042,53384.29860216 2025-08-13,12:59:04.000,225,10968120,12565,0,1755089943,13017.232254309994,63.74732646000484,53384.32655064 2025-08-13,12:59:05.000,225,10968115,12645,0,1755089944,13017.24572693,63.796670370000356,53384.28462792001 2025-08-13,12:59:06.000,225,10968164,12805,0,1755089945,13017.171627519994,63.860112540001865,53384.30558928 2025-08-13,12:59:07.000,225,10968116,12845,0,1755089946,13017.13794596999,63.8883090599993,53384.242705200006 2025-08-13,12:59:08.000,225,10968125,12965,0,1755089947,13017.124473349999,63.94470210000145,53384.22873096 2025-08-13,12:59:09.000,225,10968118,12765,0,1755089948,13017.084055489999,63.93765297000209,53384.21475672001 2025-08-13,12:59:10.000,225,10968127,13045,0,1755089949,13017.070582869994,63.99404601000424,53384.2077696 2025-08-13,12:59:11.000,225,10968159,12605,0,1755089950,13017.043637629999,64.0363407900004,53384.20078248 2025-08-13,12:59:12.000,225,10968115,12725,0,1755089951,13016.976274529989,64.05043904999911,53384.221743840004 2025-08-13,12:59:13.000,225,10968124,12885,0,1755089952,13016.969538219993,64.07863557000383,53384.23571808001 2025-08-13,12:59:14.000,225,10968123,13045,0,1755089953,13016.976274529989,64.12797947999934,53384.17982112 2025-08-13,12:59:15.000,225,10968104,12965,0,1755089954,13016.908911429993,64.16322513000341,53384.193795360006 2025-08-13,12:59:16.000,225,10968123,12765,0,1755089955,13016.908911429993,64.21961816999828,53384.172834000005 2025-08-13,12:59:17.000,225,10968100,13045,0,1755089956,13016.895438809988,64.22666729999764,53384.11693704001 2025-08-13,12:59:18.000,225,10968120,12765,0,1755089957,13016.834812020003,64.25486382000236,53384.09597568001 2025-08-13,12:59:19.000,225,10968130,12845,0,1755089958,13016.794394160002,64.28306033999979,53384.075014320006 2025-08-13,12:59:20.000,225,10968123,12965,0,1755089959,13016.801130469998,64.28306033999979,53384.13091128 2025-08-13,12:59:21.000,225,10968143,12845,0,1755089960,13016.814603090002,64.27601121000043,53384.08898856 2025-08-13,12:59:22.000,225,10968106,12965,0,1755089961,13016.767448919993,64.33945338000194,53384.04007872 2025-08-13,12:59:23.000,225,10968160,13125,0,1755089962,13016.747239989993,64.38879729000473,53384.054052960004 2025-08-13,12:59:24.000,225,10968110,12885,0,1755089963,13016.747239989993,64.39584642000409,53384.06802720001 2025-08-13,12:59:25.000,225,10968152,12725,0,1755089964,13016.686613199992,64.35355164000066,53384.054052960004 2025-08-13,12:59:26.000,225,10968147,13125,0,1755089965,13016.673140580002,64.40289555000345,53384.06104008 2025-08-13,12:59:27.000,225,10968069,12845,0,1755089966,13016.713558440002,64.43109207000089,53384.01911736001 2025-08-13,12:59:28.000,225,10968136,12805,0,1755089967,13016.693349510002,64.47338685000432,53384.06104008 2025-08-13,12:59:29.000,225,10968104,12925,0,1755089968,13016.659667959997,64.48043598000368,53384.005143120005 2025-08-13,12:59:30.000,225,10968106,12525,0,1755089969,13016.646195339992,64.47338685000432,53384.075014320006 2025-08-13,12:59:31.000,225,10968103,12565,0,1755089970,13016.646195339992,64.48748511000304,53384.04007872 2025-08-13,12:59:32.000,225,10968139,12965,0,1755089971,13016.646195339992,64.48043598000368,53384.0330916 2025-08-13,12:59:33.000,225,10968136,12805,0,1755089972,13016.659667959997,64.48043598000368,53384.04007872 2025-08-13,12:59:34.000,225,10968108,12725,0,1755089973,13016.700085819997,64.4945342400024,53384.01911736001 2025-08-13,12:59:35.000,225,10968104,12645,0,1755089974,13016.740503679997,64.45928858999832,53384.04706584001 2025-08-13,12:59:36.000,225,10968150,12645,0,1755089975,13016.767448919993,64.50863250000111,53384.054052960004 2025-08-13,12:59:37.000,225,10968097,12765,0,1755089976,13016.794394160002,64.54387814999791,53384.08898856 2025-08-13,12:59:38.000,225,10968096,12925,0,1755089977,13016.801130469998,64.56502554000326,53384.04706584001 2025-08-13,12:59:39.000,225,10968091,12805,0,1755089978,13016.807866779993,64.62846771000477,53384.1378984 2025-08-13,12:59:40.000,225,10968073,12525,0,1755089979,13016.794394160002,64.70600813999772,53384.08898856 2025-08-13,12:59:41.000,225,10968088,12445,0,1755089980,13016.760712609997,64.75535205000051,53384.10994992 2025-08-13,12:59:42.000,225,10968141,12605,0,1755089981,13016.794394160002,64.76945030999923,53384.123924160005 2025-08-13,12:59:43.000,225,10968135,12605,0,1755089982,13016.727031059992,64.84699073999946,53384.15885976 2025-08-13,12:59:44.000,225,10968152,12885,0,1755089983,13016.727031059992,64.86108899999817,53384.11693704001 2025-08-13,12:59:45.000,225,10968156,12965,0,1755089984,13016.700085819997,64.88928552000289,53384.20078248 2025-08-13,12:59:46.000,225,10968121,12965,0,1755089985,13016.679876889997,64.91748204000032,53384.193795360006 2025-08-13,12:59:47.000,225,10968110,12605,0,1755089986,13016.625986409992,64.95977682000375,53384.15885976 2025-08-13,12:59:48.000,225,10968116,12845,0,1755089987,13016.632722720002,65.00912072999927,53384.193795360006 2025-08-13,12:59:49.000,225,10968137,12485,0,1755089988,13016.585568549992,65.0514155100027,53384.2077696 2025-08-13,12:59:50.000,225,10968088,13005,0,1755089989,13016.531678070001,65.07961203000013,53384.172834000005 2025-08-13,12:59:51.000,225,10968171,12605,0,1755089990,13016.497996519996,65.1148576800042,53384.193795360006 2025-08-13,12:59:52.000,225,10968128,12765,0,1755089991,13016.497996519996,65.15715246000036,53384.15885976 2025-08-13,12:59:53.000,225,10968161,12965,0,1755089992,13016.491260210001,65.22059463000187,53384.15885976 2025-08-13,12:59:54.000,225,10968143,12845,0,1755089993,13016.457578659996,65.26993854000466,53384.16584688001 2025-08-13,12:59:55.000,225,10968123,12605,0,1755089994,13016.41042449,65.30518419000146,53384.172834000005 2025-08-13,12:59:56.000,225,10968132,12845,0,1755089995,13016.3497977,65.33338070999889,53384.18680824001 2025-08-13,12:59:57.000,225,10968146,12725,0,1755089996,13016.376742939996,65.38272462000168,53384.20078248 2025-08-13,12:59:58.000,225,10968131,12805,0,1755089997,13016.3497977,65.38977375000104,53384.16584688001 2025-08-13,12:59:59.000,225,10968154,13005,0,1755089998,13016.3497977,65.44616679000319,53384.16584688001 2025-08-13,13:00:00.000,225,10968135,12445,0,1755089999,13016.316116149996,65.47436331000063,53384.16584688001 2025-08-13,13:00:01.000,225,10968170,12765,0,1755090000,13016.316116149996,65.45321592000255,53384.18680824001 2025-08-13,13:00:02.000,225,10968123,12645,0,1755090001,13016.30264352999,65.48141243999999,53384.17982112 2025-08-13,13:00:03.000,225,10968154,12925,0,1755090002,13016.28243459999,65.51665809000406,53384.16584688001 2025-08-13,13:00:04.000,225,10968167,12605,0,1755090003,13016.37000663,65.50255982999806,53384.20078248 2025-08-13,13:00:05.000,225,10968163,12685,0,1755090004,13016.32958877,65.5448546100015,53384.18680824001 2025-08-13,13:00:06.000,225,10968132,12965,0,1755090005,13016.295907219996,65.52370722000342,53384.21475672001 2025-08-13,13:00:07.000,225,10968135,12765,0,1755090006,13016.316116149996,65.4955106999987,53384.21475672001 2025-08-13,13:00:08.000,225,10968108,12845,0,1755090007,13016.37000663,65.52370722000342,53384.15885976 2025-08-13,13:00:09.000,225,10968166,12885,0,1755090008,13016.37000663,65.56600199999957,53384.20078248 2025-08-13,13:00:10.000,225,10968110,12725,0,1755090009,13016.37000663,65.58010025999829,53384.17982112 2025-08-13,13:00:11.000,225,10968135,13085,0,1755090010,13016.383479249991,65.58010025999829,53384.18680824001 2025-08-13,13:00:12.000,225,10968169,12845,0,1755090011,13016.39021556,65.59419852000428,53384.13091128 2025-08-13,13:00:13.000,225,10968127,12725,0,1755090012,13016.396951869996,65.61534591000236,53384.18680824001 2025-08-13,13:00:14.000,225,10968141,12805,0,1755090013,13016.417160799996,65.65059155999916,53384.2077696 2025-08-13,13:00:15.000,225,10968118,12445,0,1755090014,13016.444106039991,65.67173895000451,53384.193795360006 2025-08-13,13:00:16.000,225,10968137,12685,0,1755090015,13016.450842350001,65.72108286000002,53384.22873096 2025-08-13,13:00:17.000,225,10968137,12805,0,1755090016,13016.464314969991,65.73518111999874,53384.2077696 2025-08-13,13:00:18.000,225,10968132,12765,0,1755090017,13016.484523899991,65.7563285100041,53384.21475672001 2025-08-13,13:00:19.000,225,10968167,12765,0,1755090018,13016.504732829992,65.79157416000089,53384.20078248 2025-08-13,13:00:20.000,225,10968162,12605,0,1755090019,13016.518205449996,65.83386894000432,53384.2077696 2025-08-13,13:00:21.000,225,10968119,13045,0,1755090020,13016.491260210001,65.86206546000176,53384.24969232 2025-08-13,13:00:22.000,225,10968118,12885,0,1755090021,13016.531678070001,65.8902619799992,53384.24969232 2025-08-13,13:00:23.000,225,10968094,12605,0,1755090022,13016.531678070001,65.93255676000263,53384.31257640001 2025-08-13,13:00:24.000,225,10968109,13125,0,1755090023,13016.565359619992,65.93960589000199,53384.2776408 2025-08-13,13:00:25.000,225,10968127,12765,0,1755090024,13016.578832239997,65.99599893000413,53384.291615040005 2025-08-13,13:00:26.000,225,10968114,12725,0,1755090025,13016.619250099997,66.03124458000093,53384.32655064 2025-08-13,13:00:27.000,225,10968151,12685,0,1755090026,13016.619250099997,66.04534283999965,53384.32655064 2025-08-13,13:00:28.000,225,10968155,12845,0,1755090027,13016.612513790002,66.11583414000052,53384.27065368 2025-08-13,13:00:29.000,225,10968142,12765,0,1755090028,13016.673140580002,66.15812892000395,53384.32655064 2025-08-13,13:00:30.000,225,10968063,12805,0,1755090029,13016.659667959997,66.20747282999946,53384.361486240006 2025-08-13,13:00:31.000,225,10968131,12605,0,1755090030,13016.720294749997,66.22862022000481,53384.340524880005 2025-08-13,13:00:32.000,225,10968125,12485,0,1755090031,13016.780921539998,66.24976761000289,53384.37546048 2025-08-13,13:00:33.000,225,10968120,12765,0,1755090032,13016.821339399998,66.29206238999905,53384.40340896001 2025-08-13,13:00:34.000,225,10968132,12885,0,1755090033,13016.861757259998,66.34140630000184,53384.39642184 2025-08-13,13:00:35.000,225,10968134,12805,0,1755090034,13016.861757259998,66.39779934000398,53384.47328016 2025-08-13,13:00:36.000,225,10968104,12885,0,1755090035,13016.881966189998,66.43304499000078,53384.46629304 2025-08-13,13:00:37.000,225,10968067,12885,0,1755090036,13016.942592979998,66.50353629000165,53384.45231880001 2025-08-13,13:00:38.000,225,10968114,12725,0,1755090037,13016.915647739988,66.5599293300038,53384.50122864001 2025-08-13,13:00:39.000,225,10968120,12885,0,1755090038,13016.942592979998,66.61632236999867,53384.47328016 2025-08-13,13:00:40.000,225,10968088,12685,0,1755090039,13017.009956079994,66.65156802000274,53384.529177120006 2025-08-13,13:00:41.000,225,10968110,12805,0,1755090040,13017.043637629999,66.71501019000425,53384.56411272 2025-08-13,13:00:42.000,225,10968140,12805,0,1755090041,13017.084055489999,66.79255062000448,53384.5920612 2025-08-13,13:00:43.000,225,10968089,12765,0,1755090042,13017.151418589994,66.86304191999807,53384.64795816001 2025-08-13,13:00:44.000,225,10968121,12765,0,1755090043,13017.232254309994,66.89828757000214,53384.626996800005 2025-08-13,13:00:45.000,225,10968085,12965,0,1755090044,13017.212045379994,66.968778870003,53384.68289376 2025-08-13,13:00:46.000,225,10968108,12805,0,1755090045,13017.25919954999,67.03927017000387,53384.675906640005 2025-08-13,13:00:47.000,225,10968106,12805,0,1755090046,13017.28614479,67.10976147000474,53384.75975208 2025-08-13,13:00:48.000,225,10968108,12765,0,1755090047,13017.28614479,67.2154984200024,53384.75276496 2025-08-13,13:00:49.000,225,10968058,12725,0,1755090048,13017.34677158,67.25779319999856,53384.76673920001 2025-08-13,13:00:50.000,225,10968055,12605,0,1755090049,13017.333298959995,67.32123537000007,53384.76673920001 2025-08-13,13:00:51.000,225,10968076,12565,0,1755090050,13017.373716819995,67.37057928000286,53384.85058464 2025-08-13,13:00:52.000,225,10968107,12645,0,1755090051,13017.38045312999,67.4622179700018,53384.85757176001 2025-08-13,13:00:53.000,225,10968111,12765,0,1755090052,13017.4276073,67.51156188000459,53384.85757176001 2025-08-13,13:00:54.000,225,10968104,12805,0,1755090053,13017.4276073,67.55385666000075,53384.85058464 2025-08-13,13:00:55.000,225,10968113,12845,0,1755090054,13017.46128884999,67.62434796000161,53384.871546 2025-08-13,13:00:56.000,225,10968047,12605,0,1755090055,13017.48149777999,67.68779013000312,53384.871546 2025-08-13,13:00:57.000,225,10968090,12605,0,1755090056,13017.48149777999,67.7089375200012,53384.86455888001 2025-08-13,13:00:58.000,225,10968097,12725,0,1755090057,13017.52865195,67.81467446999886,53384.96936568 2025-08-13,13:00:59.000,225,10968090,12845,0,1755090058,13017.56906981,67.84992012000293,53385.03224976001 2025-08-13,13:01:00.000,225,10968116,12765,0,1755090059,13017.575806119996,67.90631315999781,53385.06718536 2025-08-13,13:01:01.000,225,10968091,12805,0,1755090060,13017.602751359991,67.96270619999996,53385.05321112001 2025-08-13,13:01:02.000,225,10968079,12525,0,1755090061,13017.643169219991,68.0190992400021,53385.060198240004 2025-08-13,13:01:03.000,225,10968080,12685,0,1755090062,13017.670114460001,68.0684431500049,53385.08814672 2025-08-13,13:01:04.000,225,10968055,12525,0,1755090063,13017.683587079991,68.09663967000233,53385.09513384 2025-08-13,13:01:05.000,225,10968114,12765,0,1755090064,13017.717268629996,68.14598357999785,53385.1160952 2025-08-13,13:01:06.000,225,10968062,12885,0,1755090065,13017.717268629996,68.18827836000128,53385.15103080001 2025-08-13,13:01:07.000,225,10968076,13005,0,1755090066,13017.757686489997,68.20942574999935,53385.15801792 2025-08-13,13:01:08.000,225,10968067,12765,0,1755090067,13017.784631729992,68.24467140000343,53385.20692776 2025-08-13,13:01:09.000,225,10968110,12925,0,1755090068,13017.831785900002,68.27286792000086,53385.20692776 2025-08-13,13:01:10.000,225,10968049,12565,0,1755090069,13017.838522209997,68.35040835000109,53385.227889120004 2025-08-13,13:01:11.000,225,10968087,12885,0,1755090070,13017.899148999997,68.35745748000045,53385.27679896 2025-08-13,13:01:12.000,225,10968095,12525,0,1755090071,13017.926094239992,68.39975226000388,53385.26282472 2025-08-13,13:01:13.000,225,10968077,12765,0,1755090072,13017.966512099993,68.4490961699994,53385.31173456 2025-08-13,13:01:14.000,225,10968090,12605,0,1755090073,13018.033875200003,68.48434182000346,53385.33968304001 2025-08-13,13:01:15.000,225,10968085,12605,0,1755090074,13018.087765679993,68.54073485999834,53385.33269592 2025-08-13,13:01:16.000,225,10968048,12885,0,1755090075,13018.148392469993,68.60417702999985,53385.38160576 2025-08-13,13:01:17.000,225,10968063,12805,0,1755090076,13018.195546639989,68.64647181000328,53385.416541360006 2025-08-13,13:01:18.000,225,10968066,12805,0,1755090077,13018.215755569989,68.660570070002,53385.43750272001 2025-08-13,13:01:19.000,225,10968159,12845,0,1755090078,13018.269646049994,68.70286484999815,53385.5003868 2025-08-13,13:01:20.000,225,10968084,12525,0,1755090079,13018.330272839994,68.78745440999774,53385.53532240001 2025-08-13,13:01:21.000,225,10968079,12605,0,1755090080,13018.42458118,68.8720439700046,53385.59121936 2025-08-13,13:01:22.000,225,10968094,12765,0,1755090081,13018.41784486999,68.88614223000332,53385.584232240006 2025-08-13,13:01:23.000,225,10968082,12805,0,1755090082,13018.47847165999,68.9072896200014,53385.61916784 2025-08-13,13:01:24.000,225,10968053,12605,0,1755090083,13018.552571069995,68.97778092000226,53385.67506480001 2025-08-13,13:01:25.000,225,10968043,12965,0,1755090084,13018.62667048,69.02007569999842,53385.72397464001 2025-08-13,13:01:26.000,225,10968111,12645,0,1755090085,13018.66035202999,69.06237048000185,53385.73794888 2025-08-13,13:01:27.000,225,10968100,12845,0,1755090086,13018.70076988999,69.13991091000207,53385.79384584001 2025-08-13,13:01:28.000,225,10968110,12885,0,1755090087,13018.774869299996,69.13991091000207,53385.85672992 2025-08-13,13:01:29.000,225,10968134,12725,0,1755090088,13018.822023469991,69.19630395000422,53385.85672992 2025-08-13,13:01:30.000,225,10968101,12605,0,1755090089,13018.869177640001,69.27384438000445,53385.93358824 2025-08-13,13:01:31.000,225,10968059,12965,0,1755090090,13018.909595500001,69.30909003000124,53385.8846784 2025-08-13,13:01:32.000,225,10968084,12845,0,1755090091,13018.990431220001,69.32318828999996,53385.94756248 2025-08-13,13:01:33.000,225,10968085,12725,0,1755090092,13019.010640150002,69.38663046000147,53386.01044656001 2025-08-13,13:01:34.000,225,10968123,12605,0,1755090093,13019.064530629992,69.4148269799989,53386.05935640001 2025-08-13,13:01:35.000,225,10968149,12605,0,1755090094,13019.091475870002,69.45712176000234,53386.094292 2025-08-13,13:01:36.000,225,10968107,12965,0,1755090095,13019.158838969997,69.51351480000449,53386.066343520004 2025-08-13,13:01:37.000,225,10968087,12765,0,1755090096,13019.185784209993,69.52056393000385,53386.087304880006 2025-08-13,13:01:38.000,225,10968087,12805,0,1755090097,13019.219465759998,69.5276130600032,53386.185124560005 2025-08-13,13:01:39.000,225,10968086,12965,0,1755090098,13019.293565169988,69.56285871,53386.21307304 2025-08-13,13:01:40.000,225,10968102,12685,0,1755090099,13019.320510409998,69.60515349000343,53386.22704728001 2025-08-13,13:01:41.000,225,10968087,12765,0,1755090100,13019.381137199998,69.66859565999766,53386.26897 2025-08-13,13:01:42.000,225,10968101,12805,0,1755090101,13019.448500299994,69.69679218000238,53386.352815440005 2025-08-13,13:01:43.000,225,10968138,12965,0,1755090102,13019.461972919999,69.73203782999917,53386.37377680001 2025-08-13,13:01:44.000,225,10968101,13005,0,1755090103,13019.55628125999,69.72498869999981,53386.38076392 2025-08-13,13:01:45.000,225,10968144,12565,0,1755090104,13019.57649018999,69.79548000000068,53386.4087124 2025-08-13,13:01:46.000,225,10968097,12845,0,1755090105,13019.69774376999,69.85892217000219,53386.4785836 2025-08-13,13:01:47.000,225,10968123,12965,0,1755090106,13019.74489794,69.85187304000283,53386.520506320005 2025-08-13,13:01:48.000,225,10968126,12605,0,1755090107,13019.771843179995,69.90121694999834,53386.520506320005 2025-08-13,13:01:49.000,225,10968152,12965,0,1755090108,13019.82573366,69.88711868999962,53386.60435176 2025-08-13,13:01:50.000,225,10968068,12885,0,1755090109,13019.86615152,69.92941347000306,53386.618326 2025-08-13,13:01:51.000,225,10968108,12925,0,1755090110,13019.933514619996,69.93646260000241,53386.68121008001 2025-08-13,13:01:52.000,225,10968119,12725,0,1755090111,13019.96719617,69.98580650999793,53386.737107040004 2025-08-13,13:01:53.000,225,10968119,12845,0,1755090112,13019.9874051,70.01400303000264,53386.77902976001 2025-08-13,13:01:54.000,225,10968097,12645,0,1755090113,13020.054768199996,70.02810129000136,53386.77902976001 2025-08-13,13:01:55.000,225,10968086,12805,0,1755090114,13020.108658680001,70.0562978099988,53386.83492672 2025-08-13,13:01:56.000,225,10968097,12805,0,1755090115,13020.149076540001,70.07744520000415,53386.925759280006 2025-08-13,13:01:57.000,225,10968130,12685,0,1755090116,13020.196230709997,70.07744520000415,53386.91178504 2025-08-13,13:01:58.000,225,10968091,12965,0,1755090117,13020.223175949992,70.07744520000415,53386.98165624 2025-08-13,13:01:59.000,225,10968089,12685,0,1755090118,13020.283802739992,70.10564172000159,53386.99563048001 2025-08-13,13:02:00.000,225,10968083,12565,0,1755090119,13020.310747980002,70.10564172000159,53387.00960472 2025-08-13,13:02:01.000,225,10968082,12605,0,1755090120,13020.344429529992,70.11269085000094,53387.05851456 2025-08-13,13:02:02.000,225,10968045,12485,0,1755090121,13020.378111079997,70.13383823999902,53387.03755320001 2025-08-13,13:02:03.000,225,10968088,12725,0,1755090122,13020.391583700002,70.13383823999902,53387.11441152001 2025-08-13,13:02:04.000,225,10968028,12605,0,1755090123,13020.405056319993,70.14793649999774,53387.142360000005 2025-08-13,13:02:05.000,225,10968113,12845,0,1755090124,13020.425265249993,70.1197399800003,53387.142360000005 2025-08-13,13:02:06.000,225,10968128,12885,0,1755090125,13020.512837279988,70.10564172000159,53387.191269840005 2025-08-13,13:02:07.000,225,10968066,12805,0,1755090126,13020.539782519998,70.14088736999838,53387.27511528 2025-08-13,13:02:08.000,225,10968087,12885,0,1755090127,13020.573464069988,70.10564172000159,53387.317038 2025-08-13,13:02:09.000,225,10968060,12885,0,1755090128,13020.573464069988,70.10564172000159,53387.30306376001 2025-08-13,13:02:10.000,225,10968090,12725,0,1755090129,13020.647563479994,70.11269085000094,53387.33101224001 2025-08-13,13:02:11.000,225,10968082,12605,0,1755090130,13020.661036099998,70.07039607000479,53387.36594784 2025-08-13,13:02:12.000,225,10968073,12805,0,1755090131,13020.721662889999,70.02810129000136,53387.358960720005 2025-08-13,13:02:13.000,225,10968143,12845,0,1755090132,13020.728399199994,70.00695390000328,53387.41485768 2025-08-13,13:02:14.000,225,10968129,12725,0,1755090133,13020.768817059994,70.03515042000072,53387.42184480001 2025-08-13,13:02:15.000,225,10968091,12645,0,1755090134,13020.782289679999,70.04219955000008,53387.407870560004 2025-08-13,13:02:16.000,225,10968066,13005,0,1755090135,13020.83618015999,70.04924867999944,53387.47075464001 2025-08-13,13:02:17.000,225,10968112,12765,0,1755090136,13020.829443849994,70.03515042000072,53387.53363872 2025-08-13,13:02:18.000,225,10968105,12925,0,1755090137,13020.849652779994,70.02810129000136,53387.53363872 2025-08-13,13:02:19.000,225,10968121,12765,0,1755090138,13020.93722480999,69.97875737999857,53387.54761296001 2025-08-13,13:02:20.000,225,10968137,12845,0,1755090139,13020.97764266999,70.00695390000328,53387.596522800006 2025-08-13,13:02:21.000,225,10968108,12565,0,1755090140,13020.98437898,70.01400303000264,53387.6314584 2025-08-13,13:02:22.000,225,10968074,12765,0,1755090141,13021.071951009995,69.97170824999921,53387.65241976 2025-08-13,13:02:23.000,225,10968112,12925,0,1755090142,13021.12584149,70.03515042000072,53387.71530384001 2025-08-13,13:02:24.000,225,10968139,12805,0,1755090143,13021.17973196999,70.04219955000008,53387.68036824 2025-08-13,13:02:25.000,225,10968062,12845,0,1755090144,13021.220149829991,70.0562978099988,53387.77818792 2025-08-13,13:02:26.000,225,10968121,12725,0,1755090145,13021.20667721,70.06334693999815,53387.79914928 2025-08-13,13:02:27.000,225,10968142,12765,0,1755090146,13021.233622449996,70.0562978099988,53387.80613640001 2025-08-13,13:02:28.000,225,10968084,13125,0,1755090147,13021.24709507,70.0562978099988,53387.83408488001 2025-08-13,13:02:29.000,225,10968091,12765,0,1755090148,13021.267304,70.11269085000094,53387.876007599996 2025-08-13,13:02:30.000,225,10968086,12885,0,1755090149,13021.267304,70.07744520000415,53387.90395608001 2025-08-13,13:02:31.000,225,10968088,12925,0,1755090150,13021.294249239996,70.09154346000287,53387.910943200004 2025-08-13,13:02:32.000,225,10968098,12645,0,1755090151,13021.280776619991,70.04924867999944,53387.89696896 2025-08-13,13:02:33.000,225,10968078,12805,0,1755090152,13021.287512930001,70.07039607000479,53387.95985304 2025-08-13,13:02:34.000,225,10968117,12325,0,1755090153,13021.300985549991,70.06334693999815,53388.01575 2025-08-13,13:02:35.000,225,10968106,12605,0,1755090154,13021.314458169996,70.06334693999815,53387.9458788 2025-08-13,13:02:36.000,225,10968111,12565,0,1755090155,13021.294249239996,70.04924867999944,53387.99478864 2025-08-13,13:02:37.000,225,10968130,12725,0,1755090156,13021.334667099996,70.02810129000136,53388.029724240005 2025-08-13,13:02:38.000,225,10968132,13125,0,1755090157,13021.368348650001,70.021052160002,53388.00177576001 2025-08-13,13:02:39.000,225,10968100,13045,0,1755090158,13021.348139720001,70.021052160002,53388.02273712001 2025-08-13,13:02:40.000,225,10968108,12725,0,1755090159,13021.375084959996,70.0562978099988,53388.07164696001 2025-08-13,13:02:41.000,225,10968064,12925,0,1755090160,13021.361612339992,70.0562978099988,53388.078634080004 2025-08-13,13:02:42.000,225,10968112,12605,0,1755090161,13021.361612339992,70.0562978099988,53388.11356968 2025-08-13,13:02:43.000,225,10968113,12765,0,1755090162,13021.354876029996,70.00695390000328,53388.0856212 2025-08-13,13:02:44.000,225,10968133,12885,0,1755090163,13021.375084959996,70.03515042000072,53388.078634080004 2025-08-13,13:02:45.000,225,10968139,12885,0,1755090164,13021.361612339992,70.04219955000008,53388.0856212 2025-08-13,13:02:46.000,225,10968098,12845,0,1755090165,13021.361612339992,70.06334693999815,53388.148505280005 2025-08-13,13:02:47.000,225,10968115,12685,0,1755090166,13021.341403409991,70.0562978099988,53388.17645376 2025-08-13,13:02:48.000,225,10968074,13005,0,1755090167,13021.341403409991,70.01400303000264,53388.1554924 2025-08-13,13:02:49.000,225,10968073,12765,0,1755090168,13021.314458169996,70.09859259000223,53388.21837648001 2025-08-13,13:02:50.000,225,10968113,12645,0,1755090169,13021.294249239996,70.1197399800003,53388.17645376 2025-08-13,13:02:51.000,225,10968126,13005,0,1755090170,13021.294249239996,70.10564172000159,53388.11356968 2025-08-13,13:02:52.000,225,10968112,12805,0,1755090171,13021.267304,70.08449433000351,53388.13453104 2025-08-13,13:02:53.000,225,10968090,12685,0,1755090172,13021.267304,70.09859259000223,53388.1554924 2025-08-13,13:02:54.000,225,10968165,12685,0,1755090173,13021.321194479991,70.12678910999966,53388.148505280005 2025-08-13,13:02:55.000,225,10968140,12645,0,1755090174,13021.274040309996,70.09154346000287,53388.10658256 2025-08-13,13:02:56.000,225,10968058,12605,0,1755090175,13021.348139720001,70.09154346000287,53388.18344088 2025-08-13,13:02:57.000,225,10968115,12965,0,1755090176,13021.307721860001,70.07039607000479,53388.16946664001 2025-08-13,13:02:58.000,225,10968106,12925,0,1755090177,13021.300985549991,70.07039607000479,53388.20440224 2025-08-13,13:02:59.000,225,10968108,12805,0,1755090178,13021.307721860001,70.0562978099988,53388.197415120005 2025-08-13,13:03:10.000,225,10968127,12765,0,1755090189,13021.287512930001,70.1197399800003,53388.23235072 2025-08-13,13:03:11.000,225,10968115,12565,0,1755090190,13021.300985549991,70.14793649999774,53388.27427344 2025-08-13,13:03:12.000,225,10968116,12645,0,1755090191,13021.280776619991,70.14793649999774,53388.25331208 2025-08-13,13:03:13.000,225,10968110,12765,0,1755090192,13021.24709507,70.14793649999774,53388.23235072 2025-08-13,13:03:14.000,225,10968158,12925,0,1755090193,13021.220149829991,70.17613302000245,53388.21837648001 2025-08-13,13:03:15.000,225,10968165,12965,0,1755090194,13021.19994089999,70.16203476000373,53388.267286320006 2025-08-13,13:03:16.000,225,10968107,12645,0,1755090195,13021.19994089999,70.21137866999925,53388.26029920001 2025-08-13,13:03:17.000,225,10968121,12685,0,1755090196,13021.193204589996,70.24662432000332,53388.23235072 2025-08-13,13:03:18.000,225,10968110,12605,0,1755090197,13021.193204589996,70.23957519000396,53388.267286320006 2025-08-13,13:03:19.000,225,10968100,12805,0,1755090198,13021.17973196999,70.22547692999797,53388.246324960004 2025-08-13,13:03:20.000,225,10968097,12765,0,1755090199,13021.13931410999,70.23957519000396,53388.21837648001 2025-08-13,13:03:21.000,225,10968138,12845,0,1755090200,13021.15952303999,70.24662432000332,53388.246324960004 2025-08-13,13:03:22.000,225,10968099,12685,0,1755090201,13021.15952303999,70.28186997000012,53388.2253636 2025-08-13,13:03:23.000,225,10968148,12805,0,1755090202,13021.09889624999,70.22547692999797,53388.18344088 2025-08-13,13:03:24.000,225,10968083,12925,0,1755090203,13021.112368869995,70.21137866999925,53388.26029920001 2025-08-13,13:03:25.000,225,10968078,12685,0,1755090204,13021.092159939995,70.23957519000396,53388.23235072 2025-08-13,13:03:26.000,225,10968117,12685,0,1755090205,13021.09889624999,70.25367345000268,53388.2253636 2025-08-13,13:03:27.000,225,10968054,12885,0,1755090206,13021.11910517999,70.2677717100014,53388.20440224 2025-08-13,13:03:28.000,225,10968155,12765,0,1755090207,13021.11910517999,70.25367345000268,53388.197415120005 2025-08-13,13:03:29.000,225,10968116,12765,0,1755090208,13021.071951009995,70.24662432000332,53388.13453104 2025-08-13,13:03:30.000,225,10968092,12605,0,1755090209,13021.071951009995,70.2325260600046,53388.18344088 2025-08-13,13:03:31.000,225,10968076,12805,0,1755090210,13021.08542363,70.2325260600046,53388.211389359996 2025-08-13,13:03:32.000,225,10968127,12725,0,1755090211,13021.02479684,70.21842779999861,53388.23933784001 2025-08-13,13:03:33.000,225,10968078,12685,0,1755090212,13020.99785159999,70.21842779999861,53388.19042800001 2025-08-13,13:03:34.000,225,10968103,12605,0,1755090213,13021.02479684,70.2325260600046,53388.246324960004 2025-08-13,13:03:35.000,225,10968073,13005,0,1755090214,13021.01806052999,70.21842779999861,53388.1554924 2025-08-13,13:03:36.000,225,10968101,12805,0,1755090215,13020.991115289995,70.19023128000117,53388.16946664001 2025-08-13,13:03:37.000,225,10968110,12445,0,1755090216,13021.00458791,70.20432953999989,53388.1554924 2025-08-13,13:03:38.000,225,10968118,12805,0,1755090217,13020.94396112,70.20432953999989,53388.11356968 2025-08-13,13:03:39.000,225,10968076,13045,0,1755090218,13020.93722480999,70.21842779999861,53388.16946664001 2025-08-13,13:03:40.000,225,10968110,13165,0,1755090219,13020.930488499995,70.14793649999774,53388.16247952 2025-08-13,13:03:41.000,225,10968073,12805,0,1755090220,13020.91701587999,70.10564172000159,53388.197415120005 2025-08-13,13:03:42.000,225,10968110,12765,0,1755090221,13020.8631254,70.06334693999815,53388.16247952 2025-08-13,13:03:43.000,225,10968085,12925,0,1755090222,13020.88333433,70.04924867999944,53388.17645376 2025-08-13,13:03:44.000,225,10968088,12845,0,1755090223,13020.87659801999,70.02810129000136,53388.17645376 2025-08-13,13:03:45.000,225,10968104,12805,0,1755090224,13020.849652779994,69.94351173000177,53388.211389359996 2025-08-13,13:03:46.000,225,10968118,12765,0,1755090225,13020.87659801999,69.95056086000113,53388.1554924 2025-08-13,13:03:47.000,225,10968071,12605,0,1755090226,13020.83618015999,69.9223643400037,53388.197415120005 2025-08-13,13:03:48.000,225,10968153,13005,0,1755090227,13020.849652779994,69.88006956000027,53388.20440224 2025-08-13,13:03:49.000,225,10968081,12965,0,1755090228,13020.789025989994,69.83777478000411,53388.20440224 2025-08-13,13:03:50.000,225,10968071,12805,0,1755090229,13020.728399199994,69.8095782599994,53388.25331208 2025-08-13,13:03:51.000,225,10968109,12645,0,1755090230,13020.75534443999,69.78138174000196,53388.21837648001 2025-08-13,13:03:52.000,225,10968112,12605,0,1755090231,13020.708190269994,69.73203782999917,53388.2253636 2025-08-13,13:03:53.000,225,10968122,12685,0,1755090232,13020.640827169998,69.71793957000045,53388.16946664001 2025-08-13,13:03:54.000,225,10968093,12605,0,1755090233,13020.573464069988,69.62630088000151,53388.1554924 2025-08-13,13:03:55.000,225,10968097,12645,0,1755090234,13020.526309899993,69.64744826999959,53388.16946664001 2025-08-13,13:03:56.000,225,10968086,12605,0,1755090235,13020.458946799998,69.59105523000471,53388.18344088 2025-08-13,13:03:57.000,225,10968082,12925,0,1755090236,13020.438737869998,69.54876045000128,53388.1554924 2025-08-13,13:03:58.000,225,10968098,12885,0,1755090237,13020.418528939997,69.54171132000192,53388.14151816001 2025-08-13,13:03:59.000,225,10968082,12885,0,1755090238,13020.472419420003,69.54876045000128,53388.10658256 2025-08-13,13:04:00.000,225,10968105,13165,0,1755090239,13020.485892039993,69.54171132000192,53388.148505280005 2025-08-13,13:04:01.000,225,10968111,12645,0,1755090240,13020.485892039993,69.49941653999849,53388.148505280005 2025-08-13,13:04:02.000,225,10968120,12645,0,1755090241,13020.465683109993,69.49941653999849,53388.12055680001 2025-08-13,13:04:03.000,225,10968096,12605,0,1755090242,13020.432001560002,69.53466219000256,53388.0856212 2025-08-13,13:04:04.000,225,10968162,12645,0,1755090243,13020.458946799998,69.51351480000449,53388.148505280005 2025-08-13,13:04:05.000,225,10968109,12565,0,1755090244,13020.391583700002,69.49941653999849,53388.07164696001 2025-08-13,13:04:06.000,225,10968071,12845,0,1755090245,13020.371374770002,69.45712176000234,53388.11356968 2025-08-13,13:04:07.000,225,10968088,12605,0,1755090246,13020.337693219997,69.45007263000298,53388.10658256 2025-08-13,13:04:08.000,225,10968122,12805,0,1755090247,13020.297275359997,69.4289252400049,53388.07164696001 2025-08-13,13:04:09.000,225,10968166,12805,0,1755090248,13020.324220599992,69.4641708900017,53388.078634080004 2025-08-13,13:04:10.000,225,10968133,12605,0,1755090249,13020.277066429997,69.4641708900017,53388.11356968 2025-08-13,13:04:11.000,225,10968101,12765,0,1755090250,13020.223175949992,69.42187610999827,53388.029724240005 2025-08-13,13:04:12.000,225,10968106,12605,0,1755090251,13020.182758089992,69.39367959000083,53388.078634080004 2025-08-13,13:04:13.000,225,10968146,12765,0,1755090252,13020.196230709997,69.37253220000275,53388.099595440006 2025-08-13,13:04:14.000,225,10968091,12605,0,1755090253,13020.169285470001,69.34433567999804,53388.03671136 2025-08-13,13:04:15.000,225,10968100,12845,0,1755090254,13020.135603919996,69.33728654999868,53388.029724240005 2025-08-13,13:04:16.000,225,10968117,12845,0,1755090255,13020.128867610001,69.3161391600006,53388.00876288 2025-08-13,13:04:17.000,225,10968140,12645,0,1755090256,13020.068240820001,69.30909003000124,53388.00177576001 2025-08-13,13:04:18.000,225,10968107,12885,0,1755090257,13020.081713439991,69.2808935100038,53388.00876288 2025-08-13,13:04:19.000,225,10968166,12885,0,1755090258,13020.054768199996,69.30204090000188,53387.95286592001 2025-08-13,13:04:20.000,225,10968105,13005,0,1755090259,13020.041295579991,69.28794264000317,53387.9458788 2025-08-13,13:04:21.000,225,10968153,12645,0,1755090260,13020.061504509991,69.3161391600006,53387.96684016 2025-08-13,13:04:22.000,225,10968067,12645,0,1755090261,13020.00761403,69.29499177000253,53387.910943200004 2025-08-13,13:04:23.000,225,10968096,12765,0,1755090262,13020.014350339996,69.30909003000124,53387.91793032 2025-08-13,13:04:24.000,225,10968102,12805,0,1755090263,13019.92677831,69.34433567999804,53387.88998184 2025-08-13,13:04:25.000,225,10968103,12605,0,1755090264,13019.893096759995,69.36548307000339,53387.88299472001 2025-08-13,13:04:26.000,225,10968141,12605,0,1755090265,13019.87962413999,69.37253220000275,53387.841072 2025-08-13,13:04:27.000,225,10968122,12845,0,1755090266,13019.852678899995,69.40777784999955,53387.82709776 2025-08-13,13:04:28.000,225,10968120,12805,0,1755090267,13019.84594259,69.44302350000362,53387.83408488001 2025-08-13,13:04:29.000,225,10968165,12965,0,1755090268,13019.812261039995,69.44302350000362,53387.7712008 2025-08-13,13:04:30.000,225,10968087,12605,0,1755090269,13019.72468901,69.4641708900017,53387.73626520001 2025-08-13,13:04:31.000,225,10968130,12685,0,1755090270,13019.69774376999,69.49236740999913,53387.75722656001 2025-08-13,13:04:32.000,225,10968149,12645,0,1755090271,13019.68427115,69.49941653999849,53387.63844552001 2025-08-13,13:04:33.000,225,10968095,12725,0,1755090272,13019.62364436,69.5276130600032,53387.694342480005 2025-08-13,13:04:34.000,225,10968087,12565,0,1755090273,13019.583226499999,69.49941653999849,53387.65241976 2025-08-13,13:04:35.000,225,10968142,12805,0,1755090274,13019.522599709999,69.53466219000256,53387.62447128 2025-08-13,13:04:36.000,225,10968116,12845,0,1755090275,13019.488918159994,69.54876045000128,53387.65940688 2025-08-13,13:04:37.000,225,10968138,12525,0,1755090276,13019.381137199998,69.61220262000279,53387.61049704 2025-08-13,13:04:38.000,225,10968111,12605,0,1755090277,13019.367664579993,69.56990783999936,53387.50569024 2025-08-13,13:04:39.000,225,10968138,12685,0,1755090278,13019.307037789993,69.54171132000192,53387.54062584001 2025-08-13,13:04:40.000,225,10968098,12525,0,1755090279,13019.253147310003,69.56285871,53387.55460008 2025-08-13,13:04:41.000,225,10968125,12685,0,1755090280,13019.199256829997,69.59105523000471,53387.477741760005 2025-08-13,13:04:42.000,225,10968091,13165,0,1755090281,13019.152102660002,69.58400609999808,53387.44979328001 2025-08-13,13:04:43.000,225,10968134,12685,0,1755090282,13019.098212179997,69.56285871,53387.42184480001 2025-08-13,13:04:44.000,225,10968136,12885,0,1755090283,13019.044321699992,69.59810436000407,53387.34498648 2025-08-13,13:04:45.000,225,10968128,13005,0,1755090284,13019.030849080002,69.59810436000407,53387.37992208001 2025-08-13,13:04:46.000,225,10968106,12605,0,1755090285,13018.956749669996,69.63335001000087,53387.33101224001 2025-08-13,13:04:47.000,225,10968162,12965,0,1755090286,13018.923068119992,69.64039914000023,53387.310050880005 2025-08-13,13:04:48.000,225,10968109,13125,0,1755090287,13018.889386570001,69.64039914000023,53387.25415392001 2025-08-13,13:04:49.000,225,10968084,12685,0,1755090288,13018.842232399991,69.61925175000215,53387.25415392001 2025-08-13,13:04:50.000,225,10968114,12765,0,1755090289,13018.774869299996,69.61220262000279,53387.1772956 2025-08-13,13:04:51.000,225,10968093,12885,0,1755090290,13018.774869299996,69.61220262000279,53387.10043728 2025-08-13,13:04:52.000,225,10968113,12925,0,1755090291,13018.754660369996,69.58400609999808,53387.10043728 2025-08-13,13:04:53.000,225,10968120,12645,0,1755090292,13018.72771513,69.60515349000343,53387.07947592 2025-08-13,13:04:54.000,225,10968105,12765,0,1755090293,13018.68729727,69.54876045000128,53387.04454032001 2025-08-13,13:04:55.000,225,10968132,12605,0,1755090294,13018.633406789995,69.57695696999872,53386.974669120005 2025-08-13,13:04:56.000,225,10968161,12765,0,1755090295,13018.613197859995,69.56285871,53386.94672064001 2025-08-13,13:04:57.000,225,10968075,12685,0,1755090296,13018.62667048,69.59810436000407,53386.95370776 2025-08-13,13:04:58.000,225,10968127,12805,0,1755090297,13018.62667048,69.59105523000471,53386.91877216001 2025-08-13,13:04:59.000,225,10968150,12685,0,1755090298,13018.66035202999,69.56990783999936,53386.84191384 2025-08-13,13:05:00.000,225,10968132,12845,0,1755090299,13018.61993416999,69.59810436000407,53386.84191384 2025-08-13,13:05:01.000,225,10968086,12645,0,1755090300,13018.60646155,69.61220262000279,53386.81396536 2025-08-13,13:05:02.000,225,10968170,12805,0,1755090301,13018.57951630999,69.59105523000471,53386.77204264 2025-08-13,13:05:03.000,225,10968164,12965,0,1755090302,13018.552571069995,69.57695696999872,53386.758068400006 2025-08-13,13:05:04.000,225,10968108,12645,0,1755090303,13018.58625262,69.61925175000215,53386.7231328 2025-08-13,13:05:05.000,225,10968075,12765,0,1755090304,13018.572779999995,69.61220262000279,53386.68121008001 2025-08-13,13:05:06.000,225,10968129,12605,0,1755090305,13018.592988929995,69.62630088000151,53386.688197200005 2025-08-13,13:05:07.000,225,10968153,12685,0,1755090306,13018.552571069995,69.64744826999959,53386.67422296 2025-08-13,13:05:08.000,225,10968095,12605,0,1755090307,13018.59972523999,69.68269392000366,53386.64627448 2025-08-13,13:05:09.000,225,10968109,12965,0,1755090308,13018.552571069995,69.73203782999917,53386.59736464 2025-08-13,13:05:10.000,225,10968158,12845,0,1755090309,13018.532362139995,69.73203782999917,53386.590377520006 2025-08-13,13:05:11.000,225,10968094,12925,0,1755090310,13018.532362139995,69.74613608999789,53386.60435176 2025-08-13,13:05:12.000,225,10968103,12965,0,1755090311,13018.52562583,69.76023435000388,53386.56242904001 2025-08-13,13:05:13.000,225,10968135,12925,0,1755090312,13018.48520797,69.78138174000196,53386.5484548 2025-08-13,13:05:14.000,225,10968137,12885,0,1755090313,13018.491944279995,69.82367651999812,53386.520506320005 2025-08-13,13:05:15.000,225,10968104,12725,0,1755090314,13018.49868058999,69.8095782599994,53386.5484548 2025-08-13,13:05:16.000,225,10968150,12645,0,1755090315,13018.51888951999,69.81662738999876,53386.50653208 2025-08-13,13:05:17.000,225,10968125,12725,0,1755090316,13018.512153209995,69.83777478000411,53386.4785836 2025-08-13,13:05:18.000,225,10968122,12805,0,1755090317,13018.5054169,69.8730204300009,53386.46460936001 2025-08-13,13:05:19.000,225,10968129,12765,0,1755090318,13018.52562583,69.88006956000027,53386.49255784001 2025-08-13,13:05:20.000,225,10968130,12885,0,1755090319,13018.572779999995,69.9082660799977,53386.48557072 2025-08-13,13:05:21.000,225,10968099,12805,0,1755090320,13018.57951630999,69.89416781999898,53386.43666088 2025-08-13,13:05:22.000,225,10968141,12525,0,1755090321,13018.59972523999,69.9223643400037,53386.422686640006 2025-08-13,13:05:23.000,225,10968086,12765,0,1755090322,13018.572779999995,69.8730204300009,53386.37377680001 2025-08-13,13:05:24.000,225,10968106,12885,0,1755090323,13018.61993416999,69.8730204300009,53386.45063512 2025-08-13,13:05:25.000,225,10968117,12605,0,1755090324,13018.55930737999,69.90121694999834,53386.38076392 2025-08-13,13:05:26.000,225,10968123,12965,0,1755090325,13018.57951630999,69.89416781999898,53386.31787984 2025-08-13,13:05:27.000,225,10968133,12805,0,1755090326,13018.56604369,69.89416781999898,53386.31089272 2025-08-13,13:05:28.000,225,10968107,12965,0,1755090327,13018.58625262,69.86597130000155,53386.38076392 2025-08-13,13:05:29.000,225,10968100,12685,0,1755090328,13018.552571069995,69.86597130000155,53386.38076392 2025-08-13,13:05:30.000,225,10968141,12845,0,1755090329,13018.51888951999,69.8095782599994,53386.33185408 2025-08-13,13:05:31.000,225,10968126,12765,0,1755090330,13018.471735349995,69.79548000000068,53386.3388412 2025-08-13,13:05:32.000,225,10968101,12885,0,1755090331,13018.52562583,69.74613608999789,53386.33185408 2025-08-13,13:05:33.000,225,10968101,12645,0,1755090332,13018.532362139995,69.76728348000324,53386.31089272 2025-08-13,13:05:34.000,225,10968111,12685,0,1755090333,13018.512153209995,69.75318522000453,53386.31787984 2025-08-13,13:05:35.000,225,10968134,12685,0,1755090334,13018.48520797,69.7108904400011,53386.29691848001 2025-08-13,13:05:36.000,225,10968098,12845,0,1755090335,13018.5054169,69.71793957000045,53386.27595712001 2025-08-13,13:05:37.000,225,10968136,12565,0,1755090336,13018.51888951999,69.69679218000238,53386.26198288 2025-08-13,13:05:38.000,225,10968126,12845,0,1755090337,13018.49868058999,69.69679218000238,53386.24800864001 2025-08-13,13:05:39.000,225,10968166,12725,0,1755090338,13018.491944279995,69.68269392000366,53386.19909880001 2025-08-13,13:05:40.000,225,10968134,12525,0,1755090339,13018.48520797,69.68974305000302,53386.20608592001 2025-08-13,13:05:41.000,225,10968131,12725,0,1755090340,13018.45826272999,69.64744826999959,53386.1641632 2025-08-13,13:05:42.000,225,10968098,13125,0,1755090341,13018.45826272999,69.6615465299983,53386.20608592001 2025-08-13,13:05:43.000,225,10968157,12765,0,1755090342,13018.5054169,69.65449739999895,53386.19211168 2025-08-13,13:05:44.000,225,10968105,12605,0,1755090343,13018.532362139995,69.64039914000023,53386.19211168 2025-08-13,13:05:45.000,225,10968099,12765,0,1755090344,13018.49868058999,69.64039914000023,53386.17813744001 2025-08-13,13:05:46.000,225,10968128,12605,0,1755090345,13018.5054169,69.64744826999959,53386.15717608001 2025-08-13,13:05:47.000,225,10968130,12645,0,1755090346,13018.47847165999,69.66859565999766,53386.15717608001 2025-08-13,13:05:48.000,225,10968120,12805,0,1755090347,13018.5054169,69.64744826999959,53386.1641632 2025-08-13,13:05:49.000,225,10968180,12685,0,1755090348,13018.52562583,69.64744826999959,53386.12224048 2025-08-13,13:05:50.000,225,10968084,12805,0,1755090349,13018.5054169,69.62630088000151,53386.094292 2025-08-13,13:05:51.000,225,10968109,12685,0,1755090350,13018.53909844999,69.61220262000279,53386.05236928 2025-08-13,13:05:52.000,225,10968124,12565,0,1755090351,13018.56604369,69.60515349000343,53386.094292 2025-08-13,13:05:53.000,225,10968148,12525,0,1755090352,13018.62667048,69.62630088000151,53386.04538216 2025-08-13,13:05:54.000,225,10968112,12565,0,1755090353,13018.60646155,69.65449739999895,53386.10127912 2025-08-13,13:05:55.000,225,10968119,13085,0,1755090354,13018.66035202999,69.68269392000366,53386.10826624001 2025-08-13,13:05:56.000,225,10968111,12485,0,1755090355,13018.673824649995,69.76023435000388,53386.08031776001 2025-08-13,13:05:57.000,225,10968134,12925,0,1755090356,13018.64687941,69.7743326100026,53386.10127912 2025-08-13,13:05:58.000,225,10968092,12725,0,1755090357,13018.68729727,69.78843087000132,53386.17813744001 2025-08-13,13:05:59.000,225,10968159,12845,0,1755090358,13018.68056095999,69.8095782599994,53386.10826624001 2025-08-13,13:06:00.000,225,10968175,12725,0,1755090359,13018.64014309999,69.8730204300009,53386.11525336 2025-08-13,13:06:01.000,225,10968171,12845,0,1755090360,13018.653615719995,69.85187304000283,53386.08031776001 2025-08-13,13:06:02.000,225,10968111,12845,0,1755090361,13018.61993416999,69.88006956000027,53386.11525336 2025-08-13,13:06:03.000,225,10968110,12725,0,1755090362,13018.61993416999,69.89416781999898,53386.11525336 2025-08-13,13:06:04.000,225,10968147,12605,0,1755090363,13018.60646155,69.88006956000027,53386.136214720005 2025-08-13,13:06:05.000,225,10968115,12685,0,1755090364,13018.61993416999,69.9082660799977,53386.10127912 2025-08-13,13:06:06.000,225,10968134,12885,0,1755090365,13018.64014309999,69.9082660799977,53386.08031776001 2025-08-13,13:06:07.000,225,10968148,12965,0,1755090366,13018.64687941,69.92941347000306,53386.08031776001 2025-08-13,13:06:08.000,225,10968090,12525,0,1755090367,13018.64687941,69.91531521000434,53386.05236928 2025-08-13,13:06:09.000,225,10968097,12605,0,1755090368,13018.673824649995,69.92941347000306,53386.04538216 2025-08-13,13:06:10.000,225,10968117,12965,0,1755090369,13018.68729727,69.92941347000306,53386.0244208 2025-08-13,13:06:11.000,225,10968173,12685,0,1755090370,13018.694033579995,69.94351173000177,53386.05935640001 2025-08-13,13:06:12.000,225,10968123,12765,0,1755090371,13018.72771513,69.95056086000113,53386.066343520004 2025-08-13,13:06:13.000,225,10968127,12685,0,1755090372,13018.68729727,69.95760999000049,53386.05236928 2025-08-13,13:06:14.000,225,10968127,12645,0,1755090373,13018.70076988999,69.95760999000049,53386.05935640001 2025-08-13,13:06:15.000,225,10968110,12805,0,1755090374,13018.68729727,69.97170824999921,53386.07333064 2025-08-13,13:06:16.000,225,10968095,12805,0,1755090375,13018.66035202999,69.97170824999921,53386.05236928 2025-08-13,13:06:17.000,225,10968154,12605,0,1755090376,13018.66708834,69.96465911999985,53386.04538216 2025-08-13,13:06:18.000,225,10968118,12605,0,1755090377,13018.653615719995,69.97875737999857,53385.99647232 2025-08-13,13:06:19.000,225,10968144,12645,0,1755090378,13018.64687941,69.97875737999857,53386.05236928 2025-08-13,13:06:20.000,225,10968095,12565,0,1755090379,13018.64687941,69.95056086000113,53386.01044656001 2025-08-13,13:06:21.000,225,10968159,12605,0,1755090380,13018.62667048,69.95760999000049,53386.03839504001 2025-08-13,13:06:22.000,225,10968142,12565,0,1755090381,13018.633406789995,70.00695390000328,53386.03839504001 2025-08-13,13:06:23.000,225,10968134,12605,0,1755090382,13018.7075062,69.98580650999793,53386.094292 2025-08-13,13:06:24.000,225,10968131,12845,0,1755090383,13018.68056095999,70.00695390000328,53386.017433680005 2025-08-13,13:06:25.000,225,10968130,12925,0,1755090384,13018.70076988999,69.98580650999793,53386.01044656001 2025-08-13,13:06:26.000,225,10968138,12765,0,1755090385,13018.76139667999,69.99990477000392,53386.07333064 2025-08-13,13:06:27.000,225,10968136,12765,0,1755090386,13018.74792406,69.97170824999921,53386.03839504001 2025-08-13,13:06:28.000,225,10968109,12485,0,1755090387,13018.734451439996,69.98580650999793,53386.04538216 2025-08-13,13:06:29.000,225,10968111,12645,0,1755090388,13018.78834192,70.00695390000328,53385.968523840005 2025-08-13,13:06:30.000,225,10968132,12805,0,1755090389,13018.875913949996,70.01400303000264,53385.97551096 2025-08-13,13:06:31.000,225,10968140,12965,0,1755090390,13018.862441329991,70.03515042000072,53386.087304880006 2025-08-13,13:06:32.000,225,10968085,12965,0,1755090391,13018.902859189991,70.03515042000072,53386.017433680005 2025-08-13,13:06:33.000,225,10968136,12925,0,1755090392,13018.983694909992,70.0562978099988,53386.01044656001 2025-08-13,13:06:34.000,225,10968103,12525,0,1755090393,13018.936540739996,70.0562978099988,53386.017433680005 2025-08-13,13:06:35.000,225,10968161,12605,0,1755090394,13018.909595500001,70.07039607000479,53386.0244208 2025-08-13,13:06:36.000,225,10968136,12765,0,1755090395,13018.943277049992,70.07039607000479,53386.0244208 2025-08-13,13:06:37.000,225,10968091,12845,0,1755090396,13018.990431220001,70.08449433000351,53386.04538216 2025-08-13,13:06:38.000,225,10968109,12965,0,1755090397,13018.909595500001,70.04219955000008,53386.087304880006 2025-08-13,13:06:39.000,225,10968142,13005,0,1755090398,13018.976958599997,70.04219955000008,53386.05935640001 2025-08-13,13:06:40.000,225,10968112,12605,0,1755090399,13019.010640150002,70.06334693999815,53386.087304880006 2025-08-13,13:06:41.000,225,10968139,12725,0,1755090400,13019.057794319997,70.02810129000136,53386.10826624001 2025-08-13,13:06:42.000,225,10968148,12725,0,1755090401,13019.051058010002,70.01400303000264,53386.05935640001 2025-08-13,13:06:43.000,225,10968076,12685,0,1755090402,13019.084739559992,69.98580650999793,53386.12922760001 2025-08-13,13:06:44.000,225,10968111,12885,0,1755090403,13019.084739559992,69.95056086000113,53386.10826624001 2025-08-13,13:06:45.000,225,10968114,12565,0,1755090404,13019.071266940002,69.9223643400037,53386.08031776001 2025-08-13,13:06:46.000,225,10968132,12605,0,1755090405,13019.064530629992,69.85892217000219,53386.087304880006 2025-08-13,13:06:47.000,225,10968129,12845,0,1755090406,13019.064530629992,69.78843087000132,53386.094292 2025-08-13,13:06:48.000,225,10968085,12605,0,1755090407,13019.017376459997,69.78843087000132,53386.12224048 2025-08-13,13:06:49.000,225,10968141,12805,0,1755090408,13019.071266940002,69.76728348000324,53386.11525336 2025-08-13,13:06:50.000,225,10968095,12765,0,1755090409,13018.983694909992,69.74613608999789,53386.07333064 2025-08-13,13:06:51.000,225,10968080,12645,0,1755090410,13018.956749669996,69.70384131000174,53386.07333064 2025-08-13,13:06:52.000,225,10968064,12885,0,1755090411,13018.943277049992,69.6615465299983,53386.05935640001 2025-08-13,13:06:53.000,225,10968094,12805,0,1755090412,13018.936540739996,69.6615465299983,53386.066343520004 2025-08-13,13:06:54.000,225,10968105,12805,0,1755090413,13018.916331809996,69.62630088000151,53386.04538216 2025-08-13,13:06:55.000,225,10968144,12685,0,1755090414,13018.896122879996,69.61220262000279,53386.0244208 2025-08-13,13:06:56.000,225,10968115,12805,0,1755090415,13018.902859189991,69.55580958000064,53386.0244208 2025-08-13,13:06:57.000,225,10968112,12845,0,1755090416,13018.889386570001,69.5276130600032,53386.017433680005 2025-08-13,13:06:58.000,225,10968094,12885,0,1755090417,13018.875913949996,69.52056393000385,53386.0244208 2025-08-13,13:06:59.000,225,10968113,12645,0,1755090418,13018.902859189991,69.51351480000449,53385.9545496 2025-08-13,13:07:00.000,225,10968140,12685,0,1755090419,13018.909595500001,69.54876045000128,53385.99647232 2025-08-13,13:07:01.000,225,10968101,12965,0,1755090420,13018.923068119992,69.5276130600032,53385.99647232 2025-08-13,13:07:02.000,225,10968122,12805,0,1755090421,13018.943277049992,69.49236740999913,53385.968523840005 2025-08-13,13:07:03.000,225,10968063,12725,0,1755090422,13018.997167529997,69.54171132000192,53385.97551096 2025-08-13,13:07:04.000,225,10968090,12725,0,1755090423,13019.017376459997,69.51351480000449,53385.919614000006 2025-08-13,13:07:05.000,225,10968106,12685,0,1755090424,13019.017376459997,69.52056393000385,53385.9545496 2025-08-13,13:07:06.000,225,10968074,12685,0,1755090425,13019.057794319997,69.54171132000192,53385.9545496 2025-08-13,13:07:07.000,225,10968125,12565,0,1755090426,13019.044321699992,69.54876045000128,53385.91262688001 2025-08-13,13:07:08.000,225,10968103,12605,0,1755090427,13019.037585389997,69.54876045000128,53385.968523840005 2025-08-13,13:07:09.000,225,10968135,12605,0,1755090428,13019.064530629992,69.59105523000471,53385.91262688001 2025-08-13,13:07:10.000,225,10968123,12965,0,1755090429,13019.003903839992,69.60515349000343,53385.94756248 2025-08-13,13:07:11.000,225,10968081,12685,0,1755090430,13019.010640150002,69.62630088000151,53385.919614000006 2025-08-13,13:07:12.000,225,10968120,12605,0,1755090431,13019.064530629992,69.65449739999895,53385.96153672001 2025-08-13,13:07:13.000,225,10968099,12765,0,1755090432,13018.970222290001,69.63335001000087,53385.87070416001 2025-08-13,13:07:14.000,225,10968143,12805,0,1755090433,13018.929804430001,69.62630088000151,53385.84275568001 2025-08-13,13:07:15.000,225,10968115,12605,0,1755090434,13018.902859189991,69.63335001000087,53385.8148072 2025-08-13,13:07:16.000,225,10968082,12845,0,1755090435,13018.909595500001,69.66859565999766,53385.80782008 2025-08-13,13:07:17.000,225,10968061,12685,0,1755090436,13018.869177640001,69.6615465299983,53385.82878144 2025-08-13,13:07:18.000,225,10968143,12965,0,1755090437,13018.875913949996,69.6615465299983,53385.82179432001 2025-08-13,13:07:19.000,225,10968126,12885,0,1755090438,13018.882650259991,69.64744826999959,53385.7798716 2025-08-13,13:07:20.000,225,10968078,13165,0,1755090439,13018.875913949996,69.68974305000302,53385.80782008 2025-08-13,13:07:21.000,225,10968096,12925,0,1755090440,13018.855705019996,69.65449739999895,53385.8148072 2025-08-13,13:07:22.000,225,10968070,12965,0,1755090441,13018.889386570001,69.68974305000302,53385.800832960005 2025-08-13,13:07:23.000,225,10968132,12925,0,1755090442,13018.875913949996,69.70384131000174,53385.83576856 2025-08-13,13:07:24.000,225,10968106,12645,0,1755090443,13018.869177640001,69.7108904400011,53385.7798716 2025-08-13,13:07:25.000,225,10968058,12805,0,1755090444,13018.842232399991,69.73908695999853,53385.76589736 2025-08-13,13:07:26.000,225,10968048,12765,0,1755090445,13018.842232399991,69.73908695999853,53385.751923120006 2025-08-13,13:07:27.000,225,10968091,12845,0,1755090446,13018.795078229996,69.76023435000388,53385.74493600001 2025-08-13,13:07:28.000,225,10968096,12285,0,1755090447,13018.76813299,69.73203782999917,53385.80782008 2025-08-13,13:07:29.000,225,10968159,12605,0,1755090448,13018.801814539991,69.73908695999853,53385.78685872 2025-08-13,13:07:30.000,225,10968028,12765,0,1755090449,13018.781605609991,69.72498869999981,53385.72397464001 2025-08-13,13:07:31.000,225,10968113,12445,0,1755090450,13018.76813299,69.70384131000174,53385.74493600001 2025-08-13,13:07:32.000,225,10968109,12765,0,1755090451,13018.72097881999,69.7108904400011,53385.70301328001 2025-08-13,13:07:33.000,225,10968080,12685,0,1755090452,13018.7075062,69.78843087000132,53385.79384584001 2025-08-13,13:07:34.000,225,10968076,12525,0,1755090453,13018.66035202999,69.71793957000045,53385.71698752 2025-08-13,13:07:35.000,225,10968096,12685,0,1755090454,13018.633406789995,69.7108904400011,53385.67506480001 2025-08-13,13:07:36.000,225,10968114,12645,0,1755090455,13018.60646155,69.73908695999853,53385.66109056 2025-08-13,13:07:37.000,225,10968109,12605,0,1755090456,13018.57951630999,69.70384131000174,53385.6401292 2025-08-13,13:07:38.000,225,10968131,12845,0,1755090457,13018.54583476,69.68269392000366,53385.682051920005 2025-08-13,13:07:39.000,225,10968107,12565,0,1755090458,13018.53909844999,69.68269392000366,53385.62615496001 2025-08-13,13:07:40.000,225,10968103,12765,0,1755090459,13018.52562583,69.6615465299983,53385.59820648 2025-08-13,13:07:41.000,225,10968041,12605,0,1755090460,13018.53909844999,69.66859565999766,53385.55628376001 2025-08-13,13:07:42.000,225,10968123,12645,0,1755090461,13018.471735349995,69.62630088000151,53385.55628376001 2025-08-13,13:07:43.000,225,10968120,13045,0,1755090462,13018.471735349995,69.6756447900043,53385.55628376001 2025-08-13,13:07:44.000,225,10968125,12685,0,1755090463,13018.471735349995,69.66859565999766,53385.54929664 2025-08-13,13:07:45.000,225,10968076,12845,0,1755090464,13018.42458118,69.65449739999895,53385.54929664 2025-08-13,13:07:46.000,225,10968084,12685,0,1755090465,13018.451526419994,69.6756447900043,53385.55628376001 2025-08-13,13:07:47.000,225,10968112,12725,0,1755090466,13018.46499904,69.68269392000366,53385.53532240001 2025-08-13,13:07:48.000,225,10968130,12765,0,1755090467,13018.451526419994,69.68269392000366,53385.5003868 2025-08-13,13:07:49.000,225,10968116,12885,0,1755090468,13018.431317489994,69.69679218000238,53385.52134816 2025-08-13,13:07:50.000,225,10968045,12965,0,1755090469,13018.431317489994,69.6615465299983,53385.52134816 2025-08-13,13:07:51.000,225,10968093,12645,0,1755090470,13018.41784486999,69.65449739999895,53385.514361040005 2025-08-13,13:07:52.000,225,10968085,12885,0,1755090471,13018.370690699994,69.62630088000151,53385.50737392001 2025-08-13,13:07:53.000,225,10968110,12525,0,1755090472,13018.37742700999,69.64744826999959,53385.465451200005 2025-08-13,13:07:54.000,225,10968063,12685,0,1755090473,13018.330272839994,69.63335001000087,53385.5003868 2025-08-13,13:07:55.000,225,10968104,12765,0,1755090474,13018.35721807999,69.61220262000279,53385.48641256001 2025-08-13,13:07:56.000,225,10968094,12685,0,1755090475,13018.350481769994,69.59105523000471,53385.47942544 2025-08-13,13:07:57.000,225,10968091,12645,0,1755090476,13018.350481769994,69.58400609999808,53385.48641256001 2025-08-13,13:07:58.000,225,10968094,12965,0,1755090477,13018.31680021999,69.54171132000192,53385.4305156 2025-08-13,13:07:59.000,225,10968079,12885,0,1755090478,13018.296591289989,69.49941653999849,53385.465451200005 2025-08-13,13:08:00.000,225,10968066,12845,0,1755090479,13018.235964499989,69.45712176000234,53385.43750272001 2025-08-13,13:08:01.000,225,10968102,12965,0,1755090480,13018.289854979994,69.49236740999913,53385.45846408001 2025-08-13,13:08:02.000,225,10968116,12765,0,1755090481,13018.242700809998,69.48531827999977,53385.416541360006 2025-08-13,13:08:03.000,225,10968102,12605,0,1755090482,13018.269646049994,69.49236740999913,53385.416541360006 2025-08-13,13:08:04.000,225,10968065,12885,0,1755090483,13018.249437119994,69.47826915000041,53385.45846408001 2025-08-13,13:08:05.000,225,10968064,12965,0,1755090484,13018.222491879998,69.48531827999977,53385.45147696 2025-08-13,13:08:06.000,225,10968111,12805,0,1755090485,13018.141656159998,69.49236740999913,53385.38859288001 2025-08-13,13:08:07.000,225,10968019,12725,0,1755090486,13018.134919849988,69.48531827999977,53385.38160576 2025-08-13,13:08:08.000,225,10968133,12885,0,1755090487,13018.087765679993,69.44302350000362,53385.395580000004 2025-08-13,13:08:09.000,225,10968070,12845,0,1755090488,13018.074293059988,69.4148269799989,53385.36763152001 2025-08-13,13:08:10.000,225,10968088,12765,0,1755090489,13018.040611509998,69.42187610999827,53385.36064440001 2025-08-13,13:08:11.000,225,10968088,12525,0,1755090490,13018.047347819993,69.40072872000019,53385.38859288001 2025-08-13,13:08:12.000,225,10968083,12725,0,1755090491,13018.047347819993,69.38663046000147,53385.38160576 2025-08-13,13:08:13.000,225,10968106,12845,0,1755090492,13018.047347819993,69.37253220000275,53385.33269592 2025-08-13,13:08:14.000,225,10968096,12605,0,1755090493,13018.027138889993,69.35843394000403,53385.346670160005 2025-08-13,13:08:15.000,225,10968071,12805,0,1755090494,13018.047347819993,69.34433567999804,53385.3257088 2025-08-13,13:08:16.000,225,10968023,12605,0,1755090495,13018.000193649998,69.39367959000083,53385.297760320005 2025-08-13,13:08:17.000,225,10968065,12685,0,1755090496,13017.946303169992,69.4148269799989,53385.29077320001 2025-08-13,13:08:18.000,225,10968148,13005,0,1755090497,13017.946303169992,69.39367959000083,53385.23487624 2025-08-13,13:08:19.000,225,10968104,12965,0,1755090498,13017.932830550002,69.36548307000339,53385.23487624 2025-08-13,13:08:20.000,225,10968093,12685,0,1755090499,13017.912621620002,69.35138481000467,53385.28378608 2025-08-13,13:08:21.000,225,10968117,12565,0,1755090500,13017.905885309992,69.35843394000403,53385.19295352001 2025-08-13,13:08:22.000,225,10968025,12965,0,1755090501,13017.899148999997,69.37958133000211,53385.22090200001 2025-08-13,13:08:23.000,225,10968127,12685,0,1755090502,13017.932830550002,69.34433567999804,53385.23487624 2025-08-13,13:08:24.000,225,10968065,12965,0,1755090503,13017.912621620002,69.30204090000188,53385.21391488 2025-08-13,13:08:25.000,225,10968054,12685,0,1755090504,13017.932830550002,69.33023741999932,53385.22090200001 2025-08-13,13:08:26.000,225,10968067,12805,0,1755090505,13017.905885309992,69.34433567999804,53385.2558376 2025-08-13,13:08:27.000,225,10968081,12765,0,1755090506,13017.905885309992,69.3161391600006,53385.16500504 2025-08-13,13:08:28.000,225,10968154,13045,0,1755090507,13017.851994830002,69.26679524999781,53385.15801792 2025-08-13,13:08:29.000,225,10968101,12765,0,1755090508,13017.892412690002,69.25974611999845,53385.16500504 2025-08-13,13:08:30.000,225,10968078,13005,0,1755090509,13017.818313279997,69.23859873000038,53385.10910808 2025-08-13,13:08:31.000,225,10968043,12965,0,1755090510,13017.851994830002,69.16810742999951,53385.12308232001 2025-08-13,13:08:32.000,225,10968065,12605,0,1755090511,13017.811576970002,69.17515655999887,53385.09513384 2025-08-13,13:08:33.000,225,10968097,12925,0,1755090512,13017.771159110001,69.104665259998,53385.06718536 2025-08-13,13:08:34.000,225,10968069,12685,0,1755090513,13017.764422799992,69.04827222000313,53385.09513384 2025-08-13,13:08:35.000,225,10968073,12605,0,1755090514,13017.724004939992,69.05532135000249,53385.03923688 2025-08-13,13:08:36.000,225,10968084,13085,0,1755090515,13017.690323390001,69.01302656999906,53385.081159600006 2025-08-13,13:08:37.000,225,10968071,12645,0,1755090516,13017.703796009991,68.99187918000098,53384.99032704 2025-08-13,13:08:38.000,225,10968097,12845,0,1755090517,13017.717268629996,68.97778092000226,53384.96936568 2025-08-13,13:08:39.000,225,10968075,12565,0,1755090518,13017.703796009991,68.97778092000226,53384.99032704 2025-08-13,13:08:40.000,225,10968096,12965,0,1755090519,13017.690323390001,68.94958440000482,53384.98333992001 2025-08-13,13:08:41.000,225,10968039,12805,0,1755090520,13017.636432909996,68.97778092000226,53385.02526264001 2025-08-13,13:08:42.000,225,10968086,12765,0,1755090521,13017.636432909996,68.98483005000162,53384.95539144001 2025-08-13,13:08:43.000,225,10968104,12925,0,1755090522,13017.636432909996,68.95663353000418,53384.9414172 2025-08-13,13:08:44.000,225,10968080,12765,0,1755090523,13017.6296966,69.05532135000249,53384.9763528 2025-08-13,13:08:45.000,225,10968101,12805,0,1755090524,13017.643169219991,69.05532135000249,53384.93443008001 2025-08-13,13:08:46.000,225,10968134,12485,0,1755090525,13017.58927874,69.04827222000313,53384.95539144001 2025-08-13,13:08:47.000,225,10968133,12765,0,1755090526,13017.582542429991,69.03417396000441,53384.90648160001 2025-08-13,13:08:48.000,225,10968138,12525,0,1755090527,13017.575806119996,69.0694196100012,53384.92045584 2025-08-13,13:08:49.000,225,10968100,12725,0,1755090528,13017.6296966,69.08351786999992,53384.93443008001 2025-08-13,13:08:50.000,225,10968099,12885,0,1755090529,13017.582542429991,69.11171439000464,53384.87853312 2025-08-13,13:08:51.000,225,10968092,12605,0,1755090530,13017.56906981,69.16810742999951,53384.88552024001 2025-08-13,13:08:52.000,225,10968121,12885,0,1755090531,13017.575806119996,69.16810742999951,53384.87853312 2025-08-13,13:08:53.000,225,10968156,12765,0,1755090532,13017.58927874,69.16810742999951,53384.871546 2025-08-13,13:08:54.000,225,10968058,12685,0,1755090533,13017.535388259996,69.18925482000486,53384.87853312 2025-08-13,13:08:55.000,225,10968081,12925,0,1755090534,13017.56906981,69.17515655999887,53384.85757176001 2025-08-13,13:08:56.000,225,10968084,12925,0,1755090535,13017.596015049996,69.18925482000486,53384.843597520005 2025-08-13,13:08:57.000,225,10968057,12645,0,1755090536,13017.56906981,69.21040221000294,53384.80866192 2025-08-13,13:08:58.000,225,10968125,12685,0,1755090537,13017.60948767,69.13286178000271,53384.83661040001 2025-08-13,13:08:59.000,225,10968066,12805,0,1755090538,13017.58927874,69.13286178000271,53384.80866192 2025-08-13,13:09:00.000,225,10968088,13125,0,1755090539,13017.54886088,69.12581265000335,53384.8016748 2025-08-13,13:09:01.000,225,10968109,12765,0,1755090540,13017.562333499991,69.13286178000271,53384.76673920001 2025-08-13,13:09:02.000,225,10968072,12765,0,1755090541,13017.54212456999,69.118763520004,53384.76673920001 2025-08-13,13:09:03.000,225,10968093,12725,0,1755090542,13017.602751359991,69.0694196100012,53384.75975208 2025-08-13,13:09:04.000,225,10968053,12725,0,1755090543,13017.562333499991,69.02712482999777,53384.71084224 2025-08-13,13:09:05.000,225,10968049,13005,0,1755090544,13017.54212456999,69.04122309000377,53384.71782936001 2025-08-13,13:09:06.000,225,10968064,12525,0,1755090545,13017.562333499991,68.99187918000098,53384.70385512 2025-08-13,13:09:07.000,225,10968027,12685,0,1755090546,13017.52191563999,68.99187918000098,53384.696868000006 2025-08-13,13:09:08.000,225,10968096,12845,0,1755090547,13017.48823409,68.92843700999947,53384.70385512 2025-08-13,13:09:09.000,225,10968113,12725,0,1755090548,13017.50170670999,68.92138788000011,53384.71782936001 2025-08-13,13:09:10.000,225,10968103,12805,0,1755090549,13017.50844302,68.88614223000332,53384.724816480004 2025-08-13,13:09:11.000,225,10968121,12765,0,1755090550,13017.454552539995,68.81565093000245,53384.64795816001 2025-08-13,13:09:12.000,225,10968094,12725,0,1755090551,13017.414134679995,68.80860180000309,53384.64795816001 2025-08-13,13:09:13.000,225,10968077,12805,0,1755090552,13017.393925749995,68.75220876000094,53384.63398392 2025-08-13,13:09:14.000,225,10968040,12765,0,1755090553,13017.34003526999,68.70286484999815,53384.62000968001 2025-08-13,13:09:15.000,225,10968139,12685,0,1755090554,13017.28614479,68.65352094000264,53384.63398392 2025-08-13,13:09:16.000,225,10968055,12845,0,1755090555,13017.25919954999,68.59007877000113,53384.57109984001 2025-08-13,13:09:17.000,225,10968068,12925,0,1755090556,13017.23899061999,68.56893138000305,53384.5920612 2025-08-13,13:09:18.000,225,10968108,12685,0,1755090557,13017.21878168999,68.52663659999962,53384.54315136 2025-08-13,13:09:19.000,225,10968034,12885,0,1755090558,13017.17836382999,68.51958747000026,53384.51520288 2025-08-13,13:09:20.000,225,10968110,13005,0,1755090559,13017.084055489999,68.46319442999811,53384.508215760005 2025-08-13,13:09:21.000,225,10968118,12925,0,1755090560,13017.009956079994,68.42794878000132,53384.4872544 2025-08-13,13:09:22.000,225,10968098,12805,0,1755090561,13016.929120359993,68.45614529999875,53384.459305920005 2025-08-13,13:09:23.000,225,10968177,12885,0,1755090562,13016.855020950003,68.43499791000067,53384.39642184 2025-08-13,13:09:24.000,225,10968051,12805,0,1755090563,13016.753976300002,68.4490961699994,53384.45231880001 2025-08-13,13:09:25.000,225,10968068,12805,0,1755090564,13016.706822129992,68.44204704000003,53384.347512 2025-08-13,13:09:26.000,225,10968139,12925,0,1755090565,13016.673140580002,68.47024356000475,53384.30558928 2025-08-13,13:09:27.000,225,10968075,12525,0,1755090566,13016.551887000001,68.5125383400009,53384.29860216 2025-08-13,13:09:28.000,225,10968139,12845,0,1755090567,13016.538414379997,68.52663659999962,53384.23571808001 2025-08-13,13:09:29.000,225,10968079,12685,0,1755090568,13016.437369729996,68.60417702999985,53384.25667944 2025-08-13,13:09:30.000,225,10968129,12765,0,1755090569,13016.32958877,68.63237355000456,53384.2077696 2025-08-13,13:09:31.000,225,10968104,12645,0,1755090570,13016.275698289995,68.68171746000007,53384.2077696 2025-08-13,13:09:32.000,225,10968092,12925,0,1755090571,13016.174653639995,68.73811050000222,53384.18680824001 2025-08-13,13:09:33.000,225,10968111,12565,0,1755090572,13016.134235779995,68.74515963000158,53384.172834000005 2025-08-13,13:09:34.000,225,10968082,12765,0,1755090573,13016.02645482,68.82270006000181,53384.15187264 2025-08-13,13:09:35.000,225,10968114,12845,0,1755090574,13015.952355409994,68.85089657999924,53384.06802720001 2025-08-13,13:09:36.000,225,10968116,12485,0,1755090575,13015.891728619994,68.9072896200014,53384.01911736001 2025-08-13,13:09:37.000,225,10968091,12925,0,1755090576,13015.844574449999,68.94253526999819,53384.01213024 2025-08-13,13:09:38.000,225,10968083,12685,0,1755090577,13015.777211349989,68.99892831000034,53383.94225904 2025-08-13,13:09:39.000,225,10968057,12805,0,1755090578,13015.635748840003,69.06237048000185,53383.93527192 2025-08-13,13:09:40.000,225,10968117,12605,0,1755090579,13015.615539910003,69.09761612999864,53383.85142648001 2025-08-13,13:09:41.000,225,10968108,12965,0,1755090580,13015.568385739993,69.13286178000271,53383.79552952 2025-08-13,13:09:42.000,225,10968078,12525,0,1755090581,13015.521231569997,69.16810742999951,53383.73264544001 2025-08-13,13:09:43.000,225,10968103,12685,0,1755090582,13015.487550019992,69.20335308000358,53383.72565832 2025-08-13,13:09:44.000,225,10968088,12925,0,1755090583,13015.420186919997,69.24564785999974,53383.690722720006 2025-08-13,13:09:45.000,225,10968093,12765,0,1755090584,13015.366296439992,69.25974611999845,53383.58591592 2025-08-13,13:09:46.000,225,10968107,12765,0,1755090585,13015.285460719992,69.32318828999996,53383.620851520005 2025-08-13,13:09:47.000,225,10968093,12925,0,1755090586,13015.197888689996,69.37253220000275,53383.5789288 2025-08-13,13:09:48.000,225,10968081,12845,0,1755090587,13015.143998209991,69.4148269799989,53383.51604472001 2025-08-13,13:09:49.000,225,10968109,12725,0,1755090588,13015.12378927999,69.45007263000298,53383.5090576 2025-08-13,13:09:50.000,225,10968104,12925,0,1755090589,13015.036217249995,69.53466219000256,53383.51604472001 2025-08-13,13:09:51.000,225,10968124,12885,0,1755090590,13014.975590459995,69.55580958000064,53383.43219928 2025-08-13,13:09:52.000,225,10968105,12605,0,1755090591,13014.90149104999,69.59810436000407,53383.34835384001 2025-08-13,13:09:53.000,225,10968128,12645,0,1755090592,13014.874545809995,69.64744826999959,53383.32040536 2025-08-13,13:09:54.000,225,10968135,12645,0,1755090593,13014.88801843,69.65449739999895,53383.30643112001 2025-08-13,13:09:55.000,225,10968031,12765,0,1755090594,13014.813919019995,69.68269392000366,53383.187650080006 2025-08-13,13:09:56.000,225,10968116,12605,0,1755090595,13014.78023746999,69.71793957000045,53383.215598560004 2025-08-13,13:09:57.000,225,10968068,12725,0,1755090596,13014.773501159994,69.73908695999853,53383.166688720004 2025-08-13,13:09:58.000,225,10968058,12725,0,1755090597,13014.76002853999,69.76728348000324,53383.0548948 2025-08-13,13:09:59.000,225,10968145,12725,0,1755090598,13014.73981960999,69.83777478000411,53383.08983040001 2025-08-13,13:10:00.000,225,10968099,12765,0,1755090599,13014.746555919999,69.88006956000027,53382.99201072001 2025-08-13,13:10:01.000,225,10968142,12645,0,1755090600,13014.73981960999,69.8095782599994,53382.96406224 2025-08-13,13:10:02.000,225,10968110,12765,0,1755090601,13014.712874369994,69.82367651999812,53382.950088000005 2025-08-13,13:10:03.000,225,10968077,12765,0,1755090602,13014.753292229994,69.86597130000155,53382.9151524 2025-08-13,13:10:04.000,225,10968077,13005,0,1755090603,13014.78023746999,69.86597130000155,53382.86624256 2025-08-13,13:10:05.000,225,10968045,12765,0,1755090604,13014.773501159994,69.86597130000155,53382.79637136 2025-08-13,13:10:06.000,225,10968063,12605,0,1755090605,13014.84086425999,69.82367651999812,53382.82431984001 2025-08-13,13:10:07.000,225,10968103,12925,0,1755090606,13014.82739164,69.79548000000068,53382.76143576 2025-08-13,13:10:08.000,225,10968088,12845,0,1755090607,13014.894754739995,69.76023435000388,53382.74746152 2025-08-13,13:10:09.000,225,10968082,13005,0,1755090608,13014.874545809995,69.71793957000045,53382.71951304 2025-08-13,13:10:10.000,225,10968067,12805,0,1755090609,13014.90149104999,69.68269392000366,53382.67759032001 2025-08-13,13:10:11.000,225,10968084,12925,0,1755090610,13015.00253569999,69.61220262000279,53382.663616080004 2025-08-13,13:10:12.000,225,10968072,12965,0,1755090611,13014.98906308,69.57695696999872,53382.59374488 2025-08-13,13:10:13.000,225,10968084,12725,0,1755090612,13015.036217249995,69.5276130600032,53382.60771912001 2025-08-13,13:10:14.000,225,10968084,13005,0,1755090613,13015.096844039996,69.49236740999913,53382.57278352 2025-08-13,13:10:15.000,225,10968137,12525,0,1755090614,13015.10358034999,69.44302350000362,53382.55880928001 2025-08-13,13:10:16.000,225,10968097,12805,0,1755090615,13015.17094345,69.39367959000083,53382.55880928001 2025-08-13,13:10:17.000,225,10968082,12725,0,1755090616,13015.218097619996,69.36548307000339,53382.52387368 2025-08-13,13:10:18.000,225,10968075,12525,0,1755090617,13015.278724409996,69.30909003000124,53382.5308608 2025-08-13,13:10:19.000,225,10968082,12805,0,1755090618,13015.285460719992,69.26679524999781,53382.4609896 2025-08-13,13:10:20.000,225,10968097,12685,0,1755090619,13015.305669649992,69.2174513400023,53382.4609896 2025-08-13,13:10:21.000,225,10968110,12845,0,1755090620,13015.352823820002,69.19630395000422,53382.45400248 2025-08-13,13:10:22.000,225,10968110,12725,0,1755090621,13015.413450610002,69.21040221000294,53382.48195096 2025-08-13,13:10:23.000,225,10968052,12885,0,1755090622,13015.480813709997,69.18220568999823,53382.4609896 2025-08-13,13:10:24.000,225,10968080,12765,0,1755090623,13015.467341089992,69.12581265000335,53382.495925200004 2025-08-13,13:10:25.000,225,10968129,12765,0,1755090624,13015.554913120002,69.13286178000271,53382.45400248 2025-08-13,13:10:26.000,225,10968121,12805,0,1755090625,13015.581858359998,69.13286178000271,53382.47496384 2025-08-13,13:10:27.000,225,10968120,12965,0,1755090626,13015.568385739993,69.15400917000079,53382.426054 2025-08-13,13:10:28.000,225,10968078,12765,0,1755090627,13015.608803599993,69.16810742999951,53382.41906688001 2025-08-13,13:10:29.000,225,10968098,12685,0,1755090628,13015.581858359998,69.18220568999823,53382.41207976 2025-08-13,13:10:30.000,225,10968083,12765,0,1755090629,13015.568385739993,69.18220568999823,53382.44002824001 2025-08-13,13:10:31.000,225,10968101,12685,0,1755090630,13015.581858359998,69.18220568999823,53382.426054 2025-08-13,13:10:32.000,225,10968079,12845,0,1755090631,13015.575122050002,69.22450047000166,53382.40509264 2025-08-13,13:10:33.000,225,10968079,12765,0,1755090632,13015.568385739993,69.20335308000358,53382.41207976 2025-08-13,13:10:34.000,225,10968124,12765,0,1755090633,13015.534704190002,69.23859873000038,53382.41906688001 2025-08-13,13:10:35.000,225,10968111,12765,0,1755090634,13015.514495260002,69.23154960000102,53382.30028584001 2025-08-13,13:10:36.000,225,10968075,12725,0,1755090635,13015.467341089992,69.24564785999974,53382.31426008 2025-08-13,13:10:37.000,225,10968093,12885,0,1755090636,13015.447132159992,69.2808935100038,53382.27233736001 2025-08-13,13:10:38.000,225,10968021,12645,0,1755090637,13015.474077400002,69.33023741999932,53382.25836312 2025-08-13,13:10:39.000,225,10968049,12805,0,1755090638,13015.413450610002,69.35843394000403,53382.22342752001 2025-08-13,13:10:40.000,225,10968092,12765,0,1755090639,13015.312405960001,69.3161391600006,53382.22342752001 2025-08-13,13:10:41.000,225,10968083,12565,0,1755090640,13015.245042859991,69.37958133000211,53382.17451768001 2025-08-13,13:10:42.000,225,10968081,12765,0,1755090641,13015.17094345,69.38663046000147,53382.18849192 2025-08-13,13:10:43.000,225,10968043,12605,0,1755090642,13015.164207139991,69.42187610999827,53382.13259496001 2025-08-13,13:10:44.000,225,10968098,12605,0,1755090643,13015.10358034999,69.45007263000298,53382.17451768001 2025-08-13,13:10:45.000,225,10968108,12645,0,1755090644,13015.02948094,69.45712176000234,53382.13958208 2025-08-13,13:10:46.000,225,10968081,12885,0,1755090645,13014.955381529995,69.48531827999977,53382.05573664001 2025-08-13,13:10:47.000,225,10968073,12725,0,1755090646,13014.92169997999,69.47826915000041,53382.08368512001 2025-08-13,13:10:48.000,225,10968063,12965,0,1755090647,13014.90822736,69.49236740999913,53381.9718912 2025-08-13,13:10:49.000,225,10968066,12525,0,1755090648,13014.86107318999,69.49941653999849,53382.00682680001 2025-08-13,13:10:50.000,225,10968086,12885,0,1755090649,13014.76002853999,69.55580958000064,53381.92298136 2025-08-13,13:10:51.000,225,10968101,13005,0,1755090650,13014.706138059999,69.51351480000449,53381.88804576001 2025-08-13,13:10:52.000,225,10968086,12805,0,1755090651,13014.672456509994,69.59105523000471,53381.86009728 2025-08-13,13:10:53.000,225,10968035,12685,0,1755090652,13014.618566029989,69.61220262000279,53381.80420032 2025-08-13,13:10:54.000,225,10968111,12685,0,1755090653,13014.591620789994,69.60515349000343,53381.79022608 2025-08-13,13:10:55.000,225,10968106,12685,0,1755090654,13014.578148169989,69.63335001000087,53381.79022608 2025-08-13,13:10:56.000,225,10968113,12965,0,1755090655,13014.537730309989,69.64744826999959,53381.69939352001 2025-08-13,13:10:57.000,225,10968116,12765,0,1755090656,13014.510785069993,69.65449739999895,53381.6924064 2025-08-13,13:10:58.000,225,10968103,12965,0,1755090657,13014.463630899998,69.6756447900043,53381.60157384001 2025-08-13,13:10:59.000,225,10968089,12965,0,1755090658,13014.456894589988,69.65449739999895,53381.60157384001 2025-08-13,13:11:00.000,225,10968094,12725,0,1755090659,13014.477103519988,69.63335001000087,53381.5177284 2025-08-13,13:11:01.000,225,10968112,12965,0,1755090660,13014.456894589988,69.6615465299983,53381.47580568 2025-08-13,13:11:02.000,225,10968106,13005,0,1755090661,13014.436685659988,69.66859565999766,53381.47580568 2025-08-13,13:11:03.000,225,10968065,12805,0,1755090662,13014.477103519988,69.64039914000023,53381.39894736 2025-08-13,13:11:04.000,225,10968093,12725,0,1755090663,13014.429949349993,69.64744826999959,53381.32907616 2025-08-13,13:11:05.000,225,10968095,12805,0,1755090664,13014.470367209993,69.66859565999766,53381.3081148 2025-08-13,13:11:06.000,225,10968119,12845,0,1755090665,13014.416476730003,69.68269392000366,53381.24523072001 2025-08-13,13:11:07.000,225,10968110,12845,0,1755090666,13014.403004109998,69.6615465299983,53381.23125648 2025-08-13,13:11:08.000,225,10968063,12965,0,1755090667,13014.416476730003,69.68269392000366,53381.25920496 2025-08-13,13:11:09.000,225,10968053,12805,0,1755090668,13014.396267800003,69.70384131000174,53381.21029512 2025-08-13,13:11:10.000,225,10968122,12805,0,1755090669,13014.382795179998,69.73203782999917,53381.14042392 2025-08-13,13:11:11.000,225,10968093,12725,0,1755090670,13014.369322559993,69.71793957000045,53381.16138528 2025-08-13,13:11:12.000,225,10968089,12965,0,1755090671,13014.342377319997,69.73203782999917,53381.09850120001 2025-08-13,13:11:13.000,225,10968087,12765,0,1755090672,13014.369322559993,69.79548000000068,53381.07055272 2025-08-13,13:11:14.000,225,10968072,12725,0,1755090673,13014.315432080002,69.76728348000324,53380.97972016001 2025-08-13,13:11:15.000,225,10968077,12885,0,1755090674,13014.376058870002,69.76728348000324,53380.95875880001 2025-08-13,13:11:16.000,225,10968120,13045,0,1755090675,13014.376058870002,69.83777478000411,53380.9238232 2025-08-13,13:11:17.000,225,10968090,12765,0,1755090676,13014.342377319997,69.89416781999898,53380.91683608 2025-08-13,13:11:18.000,225,10968101,12645,0,1755090677,13014.308695769992,69.89416781999898,53380.839977760006 2025-08-13,13:11:19.000,225,10968082,12605,0,1755090678,13014.301959459997,69.85892217000219,53380.839977760006 2025-08-13,13:11:20.000,225,10968106,12925,0,1755090679,13014.288486839992,69.95056086000113,53380.76311944001 2025-08-13,13:11:21.000,225,10968087,12565,0,1755090680,13014.268277909992,69.95056086000113,53380.721196720006 2025-08-13,13:11:22.000,225,10968094,12965,0,1755090681,13014.248068979992,70.01400303000264,53380.71420960001 2025-08-13,13:11:23.000,225,10968023,12685,0,1755090682,13014.268277909992,70.04924867999944,53380.651325520004 2025-08-13,13:11:24.000,225,10968104,12605,0,1755090683,13014.295223150002,70.07744520000415,53380.66529976001 2025-08-13,13:11:25.000,225,10968087,12925,0,1755090684,13014.281750529997,70.09859259000223,53380.62337704001 2025-08-13,13:11:26.000,225,10968114,12725,0,1755090685,13014.248068979992,70.16203476000373,53380.58844144 2025-08-13,13:11:27.000,225,10968082,12805,0,1755090686,13014.227860049992,70.21137866999925,53380.56049296 2025-08-13,13:11:28.000,225,10968098,12565,0,1755090687,13014.254805290002,70.26072258000204,53380.54651872001 2025-08-13,13:11:29.000,225,10968109,12965,0,1755090688,13014.227860049992,70.28186997000012,53380.532544480004 2025-08-13,13:11:30.000,225,10968106,13045,0,1755090689,13014.200914809997,70.31711562000419,53380.49760888001 2025-08-13,13:11:31.000,225,10968104,12605,0,1755090690,13014.207651119992,70.35941040000034,53380.47664752001 2025-08-13,13:11:32.000,225,10968134,12565,0,1755090691,13014.153760640002,70.42285257000185,53380.42773768001 2025-08-13,13:11:33.000,225,10968091,12525,0,1755090692,13014.120079089997,70.48629474000336,53380.42773768001 2025-08-13,13:11:34.000,225,10968090,12445,0,1755090693,13014.126815399992,70.48629474000336,53380.3997892 2025-08-13,13:11:35.000,225,10968129,12885,0,1755090694,13014.106606469992,70.52154039000015,53380.364853600004 2025-08-13,13:11:36.000,225,10968119,12925,0,1755090695,13014.106606469992,70.59908082000038,53380.364853600004 2025-08-13,13:11:37.000,225,10968105,12605,0,1755090696,13014.079661229996,70.62727733999782,53380.32991800001 2025-08-13,13:11:38.000,225,10968068,12805,0,1755090697,13014.072924920001,70.66252299000189,53380.28100816 2025-08-13,13:11:39.000,225,10968115,12925,0,1755090698,13014.012298130001,70.70481776999804,53380.27402104 2025-08-13,13:11:40.000,225,10968118,12965,0,1755090699,13014.012298130001,70.74006342000212,53380.25305968 2025-08-13,13:11:41.000,225,10968102,12885,0,1755090700,13013.978616579996,70.7612108100002,53380.18318848 2025-08-13,13:11:42.000,225,10968105,12805,0,1755090701,13013.998825509996,70.78235819999827,53380.197162720004 2025-08-13,13:11:43.000,225,10968085,12885,0,1755090702,13013.97188027,70.85284949999914,53380.169214240006 2025-08-13,13:11:44.000,225,10968112,12805,0,1755090703,13013.958407649996,70.8246529800017,53380.13427864 2025-08-13,13:11:45.000,225,10968073,12525,0,1755090704,13013.985352889991,70.83170211000106,53380.050433200006 2025-08-13,13:11:46.000,225,10968107,12645,0,1755090705,13013.992089200001,70.80350559000362,53380.05742032 2025-08-13,13:11:47.000,225,10968101,12725,0,1755090706,13014.039243369996,70.7894073300049,53380.02248472001 2025-08-13,13:11:48.000,225,10968079,12805,0,1755090707,13013.998825509996,70.77530906999891,53380.02248472001 2025-08-13,13:11:49.000,225,10968060,12725,0,1755090708,13013.97188027,70.73301429000276,53379.92466504001 2025-08-13,13:11:50.000,225,10968113,12725,0,1755090709,13014.005561819991,70.7259651600034,53379.980562000004 2025-08-13,13:11:51.000,225,10968107,12645,0,1755090710,13014.025770749991,70.71891603000404,53379.92466504001 2025-08-13,13:11:52.000,225,10968099,12885,0,1755090711,13013.998825509996,70.71186690000468,53379.833832480006 2025-08-13,13:11:53.000,225,10968069,12685,0,1755090712,13013.992089200001,70.75416168000083,53379.79190976 2025-08-13,13:11:54.000,225,10968117,12965,0,1755090713,13014.012298130001,70.74006342000212,53379.81985824 2025-08-13,13:11:55.000,225,10968075,12685,0,1755090714,13013.985352889991,70.71186690000468,53379.763961280005 2025-08-13,13:11:56.000,225,10968098,12725,0,1755090715,13013.95167134,70.69071950999933,53379.80588400001 2025-08-13,13:11:57.000,225,10968088,12885,0,1755090716,13013.978616579996,70.68367037999997,53379.73601280001 2025-08-13,13:11:58.000,225,10968115,12805,0,1755090717,13013.924726099991,70.71186690000468,53379.70806432001 2025-08-13,13:11:59.000,225,10968112,12765,0,1755090718,13013.958407649996,70.68367037999997,53379.645180240004 2025-08-13,13:12:00.000,225,10968060,12605,0,1755090719,13013.958407649996,70.67662125000061,53379.65216736 2025-08-13,13:12:01.000,225,10968116,12965,0,1755090720,13013.95167134,70.64842473000317,53379.68710296001 2025-08-13,13:12:02.000,225,10968121,12605,0,1755090721,13013.985352889991,70.64842473000317,53379.63819312001 2025-08-13,13:12:03.000,225,10968106,12845,0,1755090722,13013.944935029991,70.63432647000445,53379.58928328001 2025-08-13,13:12:04.000,225,10968121,12845,0,1755090723,13013.97188027,70.63432647000445,53379.631206 2025-08-13,13:12:05.000,225,10968123,12765,0,1755090724,13013.944935029991,70.60612994999974,53379.51941208001 2025-08-13,13:12:06.000,225,10968136,12565,0,1755090725,13013.965143959991,70.63432647000445,53379.498450720006 2025-08-13,13:12:07.000,225,10968096,12805,0,1755090726,13013.95167134,70.5779334300023,53379.50543784 2025-08-13,13:12:08.000,225,10968077,12605,0,1755090727,13013.938198719996,70.57088430000294,53379.48447648 2025-08-13,13:12:09.000,225,10968088,12685,0,1755090728,13013.985352889991,70.50039300000208,53379.47050224001 2025-08-13,13:12:10.000,225,10968087,12565,0,1755090729,13014.012298130001,70.48629474000336,53379.44954088001 2025-08-13,13:12:11.000,225,10968084,12925,0,1755090730,13014.019034439996,70.48629474000336,53379.456528 2025-08-13,13:12:12.000,225,10968095,12645,0,1755090731,13014.032507060001,70.465147349998,53379.428579520005 2025-08-13,13:12:13.000,225,10968126,12725,0,1755090732,13013.998825509996,70.42285257000185,53379.428579520005 2025-08-13,13:12:14.000,225,10968103,12925,0,1755090733,13014.045979679991,70.42990170000121,53379.40761816 2025-08-13,13:12:15.000,225,10968075,12965,0,1755090734,13014.039243369996,70.40875431000313,53379.37268256001 2025-08-13,13:12:16.000,225,10968100,12965,0,1755090735,13014.052715990001,70.40875431000313,53379.35172120001 2025-08-13,13:12:17.000,225,10968106,13005,0,1755090736,13014.093133850001,70.39465605000441,53379.36569544 2025-08-13,13:12:18.000,225,10968025,12605,0,1755090737,13014.052715990001,70.40875431000313,53379.358708320004 2025-08-13,13:12:19.000,225,10968109,12645,0,1755090738,13014.079661229996,70.44399995999993,53379.34473408 2025-08-13,13:12:20.000,225,10968119,12645,0,1755090739,13014.126815399992,70.44399995999993,53379.330759840006 2025-08-13,13:12:21.000,225,10968123,12805,0,1755090740,13014.113342780001,70.43695083000057,53379.32377272001 2025-08-13,13:12:22.000,225,10968099,12685,0,1755090741,13014.093133850001,70.48629474000336,53379.27486288 2025-08-13,13:12:23.000,225,10968104,12645,0,1755090742,13014.133551710001,70.43695083000057,53379.28883712 2025-08-13,13:12:24.000,225,10968097,12925,0,1755090743,13014.120079089997,70.45104908999929,53379.330759840006 2025-08-13,13:12:25.000,225,10968128,12605,0,1755090744,13014.153760640002,70.44399995999993,53379.30281136001 2025-08-13,13:12:26.000,225,10968125,12685,0,1755090745,13014.187442189992,70.38760691999778,53379.27486288 2025-08-13,13:12:27.000,225,10968081,12805,0,1755090746,13014.147024329992,70.39465605000441,53379.309798480004 2025-08-13,13:12:28.000,225,10968061,12845,0,1755090747,13014.160496949997,70.42285257000185,53379.28185000001 2025-08-13,13:12:29.000,225,10968124,12965,0,1755090748,13014.221123739997,70.45104908999929,53379.27486288 2025-08-13,13:12:30.000,225,10968069,12925,0,1755090749,13014.187442189992,70.42990170000121,53379.260888640005 2025-08-13,13:12:31.000,225,10968135,12925,0,1755090750,13014.207651119992,70.45809821999865,53379.211978800005 2025-08-13,13:12:32.000,225,10968094,12885,0,1755090751,13014.214387430002,70.44399995999993,53379.28883712 2025-08-13,13:12:33.000,225,10968063,12805,0,1755090752,13014.234596360002,70.44399995999993,53379.28883712 2025-08-13,13:12:34.000,225,10968101,12965,0,1755090753,13014.275014220002,70.41580344000249,53379.260888640005 2025-08-13,13:12:35.000,225,10968081,12565,0,1755090754,13014.301959459997,70.38760691999778,53379.28185000001 2025-08-13,13:12:36.000,225,10968166,12765,0,1755090755,13014.322168389997,70.38760691999778,53379.25390152001 2025-08-13,13:12:37.000,225,10968037,12445,0,1755090756,13014.315432080002,70.38760691999778,53379.22595304 2025-08-13,13:12:38.000,225,10968099,12645,0,1755090757,13014.328904699993,70.35941040000034,53379.22595304 2025-08-13,13:12:39.000,225,10968122,12685,0,1755090758,13014.335641010002,70.41580344000249,53379.21896592 2025-08-13,13:12:40.000,225,10968087,12965,0,1755090759,13014.335641010002,70.33826301000227,53379.23992728 2025-08-13,13:12:41.000,225,10968114,12805,0,1755090760,13014.369322559993,70.33826301000227,53379.19800456 2025-08-13,13:12:42.000,225,10968098,12725,0,1755090761,13014.409740419993,70.34531214000162,53379.211978800005 2025-08-13,13:12:43.000,225,10968106,12765,0,1755090762,13014.355849940002,70.34531214000162,53379.23294016001 2025-08-13,13:12:44.000,225,10968109,12645,0,1755090763,13014.456894589988,70.37350865999906,53379.211978800005 2025-08-13,13:12:45.000,225,10968068,12605,0,1755090764,13014.423213039998,70.38760691999778,53379.2469144 2025-08-13,13:12:46.000,225,10968145,12885,0,1755090765,13014.423213039998,70.38055778999842,53379.1770432 2025-08-13,13:12:47.000,225,10968103,12725,0,1755090766,13014.396267800003,70.38760691999778,53379.20499168001 2025-08-13,13:12:48.000,225,10968120,12805,0,1755090767,13014.403004109998,70.38055778999842,53379.2469144 2025-08-13,13:12:49.000,225,10968110,12765,0,1755090768,13014.409740419993,70.42285257000185,53379.17005608 2025-08-13,13:12:50.000,225,10968101,13005,0,1755090769,13014.322168389997,70.45104908999929,53379.20499168001 2025-08-13,13:12:51.000,225,10968125,12845,0,1755090770,13014.335641010002,70.41580344000249,53379.19800456 2025-08-13,13:12:52.000,225,10968090,12805,0,1755090771,13014.301959459997,70.40875431000313,53379.1770432 2025-08-13,13:12:53.000,225,10968081,12805,0,1755090772,13014.221123739997,70.40875431000313,53379.15608184001 2025-08-13,13:12:54.000,225,10968101,12805,0,1755090773,13014.194178500002,70.39465605000441,53379.10018488 2025-08-13,13:12:55.000,225,10968117,12965,0,1755090774,13014.160496949997,70.45809821999865,53379.107171999996 2025-08-13,13:12:56.000,225,10968048,12805,0,1755090775,13014.126815399992,70.45104908999929,53379.12114624 2025-08-13,13:12:57.000,225,10968145,12965,0,1755090776,13014.113342780001,70.44399995999993,53379.03730080001 2025-08-13,13:12:58.000,225,10968149,12725,0,1755090777,13014.059452299996,70.45104908999929,53379.044287920005 2025-08-13,13:12:59.000,225,10968115,12685,0,1755090778,13014.005561819991,70.42990170000121,53379.02332656 2025-08-13,13:13:00.000,225,10968082,12765,0,1755090779,13013.965143959991,70.45104908999929,53378.995378080006 2025-08-13,13:13:01.000,225,10968086,12765,0,1755090780,13013.89104455,70.45104908999929,53378.98140384 2025-08-13,13:13:02.000,225,10968057,12925,0,1755090781,13013.89104455,70.479245610004,53378.91153264 2025-08-13,13:13:03.000,225,10968102,12605,0,1755090782,13013.82368144999,70.50744213000144,53378.939481119996 2025-08-13,13:13:04.000,225,10968090,12765,0,1755090783,13013.80347251999,70.50039300000208,53378.8626228 2025-08-13,13:13:05.000,225,10968105,12965,0,1755090784,13013.776527279995,70.5144912600008,53378.85563568 2025-08-13,13:13:06.000,225,10968106,12605,0,1755090785,13013.74284572999,70.58498256000166,53378.827687200006 2025-08-13,13:13:07.000,225,10968104,12885,0,1755090786,13013.66874632,70.59908082000038,53378.77877736001 2025-08-13,13:13:08.000,225,10968129,12845,0,1755090787,13013.64853739,70.59203169000102,53378.73685464 2025-08-13,13:13:09.000,225,10968118,12725,0,1755090788,13013.62832846,70.63432647000445,53378.75082888001 2025-08-13,13:13:10.000,225,10968056,13005,0,1755090789,13013.635064769995,70.62022820999846,53378.74384176 2025-08-13,13:13:11.000,225,10968099,12965,0,1755090790,13013.56770167,70.67662125000061,53378.68095768001 2025-08-13,13:13:12.000,225,10968095,12725,0,1755090791,13013.56770167,70.63432647000445,53378.639034960004 2025-08-13,13:13:13.000,225,10968112,12805,0,1755090792,13013.54075642999,70.60612994999974,53378.64602208 2025-08-13,13:13:14.000,225,10968108,12645,0,1755090793,13013.56096535999,70.65547386000253,53378.59711224 2025-08-13,13:13:15.000,225,10968122,13005,0,1755090794,13013.58117428999,70.66957212000125,53378.541215280005 2025-08-13,13:13:16.000,225,10968112,12965,0,1755090795,13013.554229049994,70.68367037999997,53378.541215280005 2025-08-13,13:13:17.000,225,10968096,12685,0,1755090796,13013.54749274,70.71186690000468,53378.51326680001 2025-08-13,13:13:18.000,225,10968109,12565,0,1755090797,13013.54749274,70.74006342000212,53378.46435696001 2025-08-13,13:13:19.000,225,10968092,13205,0,1755090798,13013.554229049994,70.73301429000276,53378.46435696001 2025-08-13,13:13:20.000,225,10968125,12645,0,1755090799,13013.56096535999,70.7259651600034,53378.42942136 2025-08-13,13:13:21.000,225,10968116,12725,0,1755090800,13013.56770167,70.7612108100002,53378.44339560001 2025-08-13,13:13:22.000,225,10968106,12725,0,1755090801,13013.54075642999,70.74711255000148,53378.41544712001 2025-08-13,13:13:23.000,225,10968081,12685,0,1755090802,13013.534020119994,70.79645646000426,53378.36653728001 2025-08-13,13:13:24.000,225,10968167,12725,0,1755090803,13013.56770167,70.8246529800017,53378.28967896 2025-08-13,13:13:25.000,225,10968103,12885,0,1755090804,13013.56096535999,70.84580036999978,53378.28967896 2025-08-13,13:13:26.000,225,10968108,12885,0,1755090805,13013.56096535999,70.85284949999914,53378.324614560006 2025-08-13,13:13:27.000,225,10968125,12605,0,1755090806,13013.54749274,70.85284949999914,53378.254743360005 2025-08-13,13:13:28.000,225,10968068,12605,0,1755090807,13013.58117428999,70.87399689000449,53378.29666608001 2025-08-13,13:13:29.000,225,10968126,12685,0,1755090808,13013.52054749999,70.93038992999936,53378.24775624001 2025-08-13,13:13:30.000,225,10968100,13045,0,1755090809,13013.534020119994,70.9233408,53378.254743360005 2025-08-13,13:13:31.000,225,10968154,12805,0,1755090810,13013.48012963999,70.93038992999936,53378.233782 2025-08-13,13:13:32.000,225,10968120,12605,0,1755090811,13013.493602259994,70.90219341000193,53378.27570472001 2025-08-13,13:13:33.000,225,10968091,12725,0,1755090812,13013.466657019999,70.88809515000321,53378.21282064 2025-08-13,13:13:34.000,225,10968077,12685,0,1755090813,13013.45992070999,70.89514428000257,53378.17788504001 2025-08-13,13:13:35.000,225,10968080,12645,0,1755090814,13013.412766539994,70.89514428000257,53378.135962320004 2025-08-13,13:13:36.000,225,10968132,12925,0,1755090815,13013.419502849989,70.90924254000129,53378.101026719996 2025-08-13,13:13:37.000,225,10968119,12805,0,1755090816,13013.385821299998,70.89514428000257,53378.101026719996 2025-08-13,13:13:38.000,225,10968089,12605,0,1755090817,13013.372348679994,70.90219341000193,53378.07307824 2025-08-13,13:13:39.000,225,10968079,12645,0,1755090818,13013.338667129989,70.87399689000449,53378.06609112 2025-08-13,13:13:40.000,225,10968140,12805,0,1755090819,13013.271304029993,70.86694775999786,53378.07307824 2025-08-13,13:13:41.000,225,10968068,12965,0,1755090820,13013.217413549988,70.88104602000385,53378.01718128 2025-08-13,13:13:42.000,225,10968042,12845,0,1755090821,13013.210677239993,70.89514428000257,53378.01019416001 2025-08-13,13:13:43.000,225,10968018,12725,0,1755090822,13013.150050449993,70.8246529800017,53378.0241684 2025-08-13,13:13:44.000,225,10968136,12445,0,1755090823,13013.136577830002,70.8246529800017,53378.01718128 2025-08-13,13:13:45.000,225,10968103,13005,0,1755090824,13013.102896279997,70.80350559000362,53377.94731008 2025-08-13,13:13:46.000,225,10968098,12845,0,1755090825,13013.042269489997,70.80350559000362,53377.90538736 2025-08-13,13:13:47.000,225,10968117,12925,0,1755090826,13013.028796869992,70.81760385000234,53377.94032296001 2025-08-13,13:13:48.000,225,10968108,12805,0,1755090827,13012.981642699997,70.81760385000234,53377.919361600005 2025-08-13,13:13:49.000,225,10968093,12925,0,1755090828,13012.968170079992,70.83875124000042,53377.87743888 2025-08-13,13:13:50.000,225,10968140,12805,0,1755090829,13012.914279600001,70.86694775999786,53377.870451760005 2025-08-13,13:13:51.000,225,10968087,12605,0,1755090830,13012.880598049996,70.86694775999786,53377.751670720005 2025-08-13,13:13:52.000,225,10968084,13125,0,1755090831,13012.853652810001,70.91629167000065,53377.84250328001 2025-08-13,13:13:53.000,225,10968116,12885,0,1755090832,13012.813234950001,70.94448818999808,53377.81455480001 2025-08-13,13:13:54.000,225,10968096,12725,0,1755090833,13012.77281709,71.01497948999895,53377.82852904 2025-08-13,13:13:55.000,225,10968109,12965,0,1755090834,13012.7121903,71.00088123000023,53377.765644959996 2025-08-13,13:13:56.000,225,10968143,12565,0,1755090835,13012.67177244,71.01497948999895,53377.765644959996 2025-08-13,13:13:57.000,225,10968080,12965,0,1755090836,13012.64482719999,71.04317601000366,53377.73769648 2025-08-13,13:13:58.000,225,10968127,13045,0,1755090837,13012.60440933999,71.1066181799979,53377.765644959996 2025-08-13,13:13:59.000,225,10968078,12525,0,1755090838,13012.577464099995,71.14891296000133,53377.61891544 2025-08-13,13:14:00.000,225,10968093,13005,0,1755090839,13012.577464099995,71.21235513000283,53377.66782528 2025-08-13,13:14:01.000,225,10968106,12965,0,1755090840,13012.56399147999,71.2194042600022,53377.64686392001 2025-08-13,13:14:02.000,225,10968069,12885,0,1755090841,13012.496628379995,71.27579730000434,53377.597954079996 2025-08-13,13:14:03.000,225,10968148,12845,0,1755090842,13012.55051886,71.29694469000242,53377.653851040006 2025-08-13,13:14:04.000,225,10968014,12685,0,1755090843,13012.516837309995,71.35333773000457,53377.60494120001 2025-08-13,13:14:05.000,225,10968078,13005,0,1755090844,13012.516837309995,71.36038686000393,53377.59096696 2025-08-13,13:14:06.000,225,10968086,12645,0,1755090845,13012.55051886,71.40973076999944,53377.5700056 2025-08-13,13:14:07.000,225,10968110,12765,0,1755090846,13012.510101,71.35333773000457,53377.59096696 2025-08-13,13:14:08.000,225,10968093,12525,0,1755090847,13012.510101,71.34628859999793,53377.5700056 2025-08-13,13:14:09.000,225,10968081,12965,0,1755090848,13012.44947421,71.36038686000393,53377.47218592 2025-08-13,13:14:10.000,225,10968042,12845,0,1755090849,13012.44273789999,71.40268164000008,53377.45122456 2025-08-13,13:14:11.000,225,10968071,12925,0,1755090850,13012.42252896999,71.40268164000008,53377.40231472 2025-08-13,13:14:12.000,225,10968043,13125,0,1755090851,13012.38211110999,71.43792729000415,53377.42327608 2025-08-13,13:14:13.000,225,10968079,12765,0,1755090852,13012.38884742,71.48022207000031,53377.35340488 2025-08-13,13:14:14.000,225,10968062,12965,0,1755090853,13012.38211110999,71.52251685000374,53377.38834048001 2025-08-13,13:14:15.000,225,10968108,12725,0,1755090854,13012.40232003999,71.48727119999967,53377.38135336 2025-08-13,13:14:16.000,225,10968099,12765,0,1755090855,13012.36863849,71.46612381000159,53377.33244352 2025-08-13,13:14:17.000,225,10968084,12765,0,1755090856,13012.36863849,71.55071337000118,53377.31148216001 2025-08-13,13:14:18.000,225,10968098,12845,0,1755090857,13012.375374799994,71.57186075999925,53377.31148216001 2025-08-13,13:14:19.000,225,10968111,12605,0,1755090858,13012.34842956,71.59300815000461,53377.28353368 2025-08-13,13:14:20.000,225,10968084,12725,0,1755090859,13012.34842956,71.60710641000333,53377.27654656 2025-08-13,13:14:21.000,225,10968092,12845,0,1755090860,13012.314748009994,71.67054858000483,53377.23462384 2025-08-13,13:14:22.000,225,10968083,12765,0,1755090861,13012.32148431999,71.68464684000355,53377.262572319996 2025-08-13,13:14:23.000,225,10968110,12605,0,1755090862,13012.334956939994,71.62120467000204,53377.24161096001 2025-08-13,13:14:24.000,225,10968056,12605,0,1755090863,13012.28106645999,71.6634994499982,53377.17173976001 2025-08-13,13:14:25.000,225,10968025,12925,0,1755090864,13012.30127538999,71.69874510000227,53377.21366248 2025-08-13,13:14:26.000,225,10968085,12805,0,1755090865,13012.32148431999,71.69874510000227,53377.185714 2025-08-13,13:14:27.000,225,10968094,12605,0,1755090866,13012.30127538999,71.64940118999948,53377.16475264 2025-08-13,13:14:28.000,225,10968100,12845,0,1755090867,13012.34169324999,71.6634994499982,53377.13680416 2025-08-13,13:14:29.000,225,10968088,12965,0,1755090868,13012.32822063,71.7269416199997,53377.14379128001 2025-08-13,13:14:30.000,225,10968099,12925,0,1755090869,13012.375374799994,71.74808900999778,53377.129817040004 2025-08-13,13:14:31.000,225,10968075,12765,0,1755090870,13012.40232003999,71.78333466000186,53377.129817040004 2025-08-13,13:14:32.000,225,10968103,12765,0,1755090871,13012.44947421,71.78333466000186,53377.12282992001 2025-08-13,13:14:33.000,225,10968100,12685,0,1755090872,13012.46294682999,71.79743292000057,53377.12282992001 2025-08-13,13:14:34.000,225,10968074,12685,0,1755090873,13012.52357361999,71.82562943999801,53377.12282992001 2025-08-13,13:14:35.000,225,10968066,12765,0,1755090874,13012.577464099995,71.82562943999801,53377.10885568 2025-08-13,13:14:36.000,225,10968069,12565,0,1755090875,13012.617881959995,71.839727700004,53377.07392008001 2025-08-13,13:14:37.000,225,10968080,12685,0,1755090876,13012.638090889996,71.88907160999952,53377.05295872001 2025-08-13,13:14:38.000,225,10968081,12765,0,1755090877,13012.68524505999,71.90316986999824,53377.05295872001 2025-08-13,13:14:39.000,225,10968015,12845,0,1755090878,13012.698717679996,71.90316986999824,53377.10885568 2025-08-13,13:14:40.000,225,10968049,12885,0,1755090879,13012.75260816,71.92431726000359,53377.10186856001 2025-08-13,13:14:41.000,225,10968067,12605,0,1755090880,13012.77281709,71.91021900000487,53377.080907200005 2025-08-13,13:14:42.000,225,10968089,13085,0,1755090881,13012.779553399996,71.86087509000208,53377.10186856001 2025-08-13,13:14:43.000,225,10968121,12925,0,1755090882,13012.77281709,71.83267857000465,53377.1158428 2025-08-13,13:14:44.000,225,10968085,12965,0,1755090883,13012.75260816,71.86792422000144,53377.080907200005 2025-08-13,13:14:45.000,225,10968051,12685,0,1755090884,13012.793026020001,71.86087509000208,53377.129817040004 2025-08-13,13:14:46.000,225,10968144,12845,0,1755090885,13012.867125429992,71.88907160999952,53377.06693296 2025-08-13,13:14:47.000,225,10968026,12685,0,1755090886,13012.873861740001,71.93136639000295,53377.07392008001 2025-08-13,13:14:48.000,225,10968099,13125,0,1755090887,13012.900806979997,71.91726813000423,53377.080907200005 2025-08-13,13:14:49.000,225,10968119,12765,0,1755090888,13012.894070670001,71.93136639000295,53377.06693296 2025-08-13,13:14:50.000,225,10968083,12605,0,1755090889,13012.833443880001,71.89612073999888,53377.02501024001 2025-08-13,13:14:51.000,225,10968052,12885,0,1755090890,13012.840180189996,71.89612073999888,53377.10186856001 2025-08-13,13:14:52.000,225,10968088,12925,0,1755090891,13012.819971259996,71.84677683000336,53377.094881439996 2025-08-13,13:14:53.000,225,10968121,12925,0,1755090892,13012.806498639991,71.82562943999801,53377.03898448 2025-08-13,13:14:54.000,225,10968126,12725,0,1755090893,13012.813234950001,71.86087509000208,53376.97610040001 2025-08-13,13:14:55.000,225,10968065,13125,0,1755090894,13012.766080779991,71.85382596000272,53377.08789432 2025-08-13,13:14:56.000,225,10968147,12805,0,1755090895,13012.793026020001,71.85382596000272,53377.03898448 2025-08-13,13:14:57.000,225,10968124,12925,0,1755090896,13012.833443880001,71.86087509000208,53377.02501024001 2025-08-13,13:14:58.000,225,10968180,12845,0,1755090897,13012.813234950001,71.83267857000465,53377.011036 2025-08-13,13:14:59.000,225,10968072,12685,0,1755090898,13012.833443880001,71.88202248000016,53377.03898448 2025-08-13,13:15:00.000,225,10968047,12965,0,1755090899,13012.819971259996,71.91021900000487,53377.031997360005 2025-08-13,13:15:01.000,225,10968103,12605,0,1755090900,13012.880598049996,71.99480856000446,53377.03898448 2025-08-13,13:15:02.000,225,10968086,13005,0,1755090901,13012.927752219992,72.03005421000125,53377.01802312 2025-08-13,13:15:03.000,225,10968107,12925,0,1755090902,13012.974906390002,72.06529985999805,53377.031997360005 2025-08-13,13:15:04.000,225,10968098,12805,0,1755090903,13012.981642699997,72.11464377000084,53377.03898448 2025-08-13,13:15:05.000,225,10968113,12645,0,1755090904,13013.028796869992,72.10054551000212,53377.10186856001 2025-08-13,13:15:06.000,225,10968091,12885,0,1755090905,13013.022060559997,72.10759464000148,53377.08789432 2025-08-13,13:15:07.000,225,10968088,12925,0,1755090906,13012.995115320002,72.07939812000404,53377.1158428 2025-08-13,13:15:08.000,225,10968076,12845,0,1755090907,13012.981642699997,72.09349638000276,53377.080907200005 2025-08-13,13:15:09.000,225,10968076,12565,0,1755090908,13013.015324250002,72.14988942000491,53377.08789432 2025-08-13,13:15:10.000,225,10968048,12805,0,1755090909,13013.028796869992,72.17808594000235,53377.07392008001 2025-08-13,13:15:11.000,225,10968053,12645,0,1755090910,13013.028796869992,72.20628245999978,53377.08789432 2025-08-13,13:15:12.000,225,10968063,12965,0,1755090911,13012.968170079992,72.22742984999786,53377.05295872001 2025-08-13,13:15:13.000,225,10968123,12725,0,1755090912,13012.974906390002,72.2344789800045,53377.05295872001 2025-08-13,13:15:14.000,225,10968074,12725,0,1755090913,13012.921015909997,72.27677376000065,53377.13680416 2025-08-13,13:15:15.000,225,10968104,12805,0,1755090914,13012.921015909997,72.3331668000028,53377.1158428 2025-08-13,13:15:16.000,225,10968094,12765,0,1755090915,13012.867125429992,72.34021593000216,53377.0459716 2025-08-13,13:15:17.000,225,10968076,12725,0,1755090916,13012.880598049996,72.38251070999831,53377.080907200005 2025-08-13,13:15:18.000,225,10968078,12965,0,1755090917,13012.846916499991,72.40365810000367,53377.094881439996 2025-08-13,13:15:19.000,225,10968042,12605,0,1755090918,13012.853652810001,72.43890375000046,53377.10186856001 2025-08-13,13:15:20.000,225,10968086,12965,0,1755090919,13012.867125429992,72.58693548000156,53377.05295872001 2025-08-13,13:15:21.000,225,10968072,12765,0,1755090920,13012.860389119996,72.56578809000348,53377.05994584 2025-08-13,13:15:22.000,225,10968055,12845,0,1755090921,13012.921015909997,72.67152504000114,53377.05295872001 2025-08-13,13:15:23.000,225,10968117,12845,0,1755090922,13012.887334359992,72.65037765000307,53377.0459716 2025-08-13,13:15:24.000,225,10968068,12885,0,1755090923,13012.907543289992,72.68562329999986,53377.08789432 2025-08-13,13:15:25.000,225,10968079,12805,0,1755090924,13012.921015909997,72.75611460000073,53377.05994584 2025-08-13,13:15:26.000,225,10968087,12765,0,1755090925,13012.894070670001,72.77021285999945,53377.0459716 2025-08-13,13:15:27.000,225,10968098,12765,0,1755090926,13012.887334359992,72.84070416000031,53377.06693296 2025-08-13,13:15:28.000,225,10968140,12565,0,1755090927,13012.914279600001,72.86185154999839,53377.16475264 2025-08-13,13:15:29.000,225,10968078,12845,0,1755090928,13012.968170079992,72.9252937199999,53377.094881439996 2025-08-13,13:15:30.000,225,10968072,13165,0,1755090929,13012.947961149992,72.93234284999926,53377.13680416 2025-08-13,13:15:31.000,225,10968046,12645,0,1755090930,13012.941224839997,72.98168676000205,53377.10885568 2025-08-13,13:15:32.000,225,10968058,12885,0,1755090931,13012.921015909997,73.0239815399982,53377.150778400006 2025-08-13,13:15:33.000,225,10968067,12605,0,1755090932,13012.941224839997,73.04512893000356,53377.10186856001 2025-08-13,13:15:34.000,225,10968040,12765,0,1755090933,13012.954697460002,73.05922719000228,53377.14379128001 2025-08-13,13:15:35.000,225,10968093,12645,0,1755090934,13012.988379009992,73.05922719000228,53377.14379128001 2025-08-13,13:15:36.000,225,10968053,12765,0,1755090935,13012.988379009992,73.09447283999907,53377.13680416 2025-08-13,13:15:37.000,225,10968103,12925,0,1755090936,13013.001851629997,73.09447283999907,53377.16475264 2025-08-13,13:15:38.000,225,10968041,12605,0,1755090937,13013.015324250002,73.15791501000058,53377.12282992001 2025-08-13,13:15:39.000,225,10968031,12965,0,1755090938,13013.001851629997,73.17906239999866,53377.17872688 2025-08-13,13:15:40.000,225,10968059,12845,0,1755090939,13013.028796869992,73.22135718000209,53377.199688240005 2025-08-13,13:15:41.000,225,10968072,12965,0,1755090940,13013.042269489997,73.2354554400008,53377.20667536 2025-08-13,13:15:42.000,225,10968048,12805,0,1755090941,13012.968170079992,73.22135718000209,53377.20667536 2025-08-13,13:15:43.000,225,10968021,12645,0,1755090942,13012.947961149992,73.22135718000209,53377.22064960001 2025-08-13,13:15:44.000,225,10968044,12725,0,1755090943,13012.921015909997,73.24955369999952,53377.22064960001 2025-08-13,13:15:45.000,225,10968047,12765,0,1755090944,13012.867125429992,73.26365195999824,53377.21366248 2025-08-13,13:15:46.000,225,10968053,12765,0,1755090945,13012.813234950001,73.24955369999952,53377.17872688 2025-08-13,13:15:47.000,225,10968081,12805,0,1755090946,13012.77281709,73.20020979000401,53377.21366248 2025-08-13,13:15:48.000,225,10968064,13045,0,1755090947,13012.77281709,73.21430805000273,53377.20667536 2025-08-13,13:15:49.000,225,10968111,12845,0,1755090948,13012.739135539996,73.2354554400008,53377.248598080005 2025-08-13,13:15:50.000,225,10968043,13045,0,1755090949,13012.7121903,73.24250457000016,53377.21366248 2025-08-13,13:15:51.000,225,10968037,13045,0,1755090950,13012.745871849991,73.26365195999824,53377.248598080005 2025-08-13,13:15:52.000,225,10968020,12765,0,1755090951,13012.745871849991,73.30594674000167,53377.2555852 2025-08-13,13:15:53.000,225,10968068,13005,0,1755090952,13012.853652810001,73.35529065000446,53377.2555852 2025-08-13,13:15:54.000,225,10968071,12765,0,1755090953,13012.853652810001,73.35529065000446,53377.31148216001 2025-08-13,13:15:55.000,225,10968052,12765,0,1755090954,13012.907543289992,73.4187328199987,53377.33943064001 2025-08-13,13:15:56.000,225,10968110,13045,0,1755090955,13012.927752219992,73.42578194999805,53377.33943064001 2025-08-13,13:15:57.000,225,10968047,12605,0,1755090956,13013.015324250002,73.46102760000213,53377.367379120005 2025-08-13,13:15:58.000,225,10968044,12885,0,1755090957,13013.049005799992,73.46807673000148,53377.318469280006 2025-08-13,13:15:59.000,225,10968133,12765,0,1755090958,13013.049005799992,73.51037151000492,53377.42327608 2025-08-13,13:16:00.000,225,10968136,12725,0,1755090959,13013.069214729992,73.56676454999979,53377.367379120005 2025-08-13,13:16:01.000,225,10968066,12925,0,1755090960,13013.129841519993,73.6302067200013,53377.38135336 2025-08-13,13:16:02.000,225,10968128,12765,0,1755090961,13013.217413549988,73.67250150000473,53377.47917304001 2025-08-13,13:16:03.000,225,10968101,12605,0,1755090962,13013.311721889993,73.68659976000345,53377.47917304001 2025-08-13,13:16:04.000,225,10968077,12685,0,1755090963,13013.372348679994,73.74299279999832,53377.54904424 2025-08-13,13:16:05.000,225,10968055,12765,0,1755090964,13013.399293919989,73.6936488900028,53377.57699272001 2025-08-13,13:16:06.000,225,10968090,12805,0,1755090965,13013.345403439998,73.74299279999832,53377.583979840005 2025-08-13,13:16:07.000,225,10968056,12485,0,1755090966,13013.419502849989,73.73594366999896,53377.59096696 2025-08-13,13:16:08.000,225,10968085,12765,0,1755090967,13013.365612369998,73.75709106000431,53377.64686392001 2025-08-13,13:16:09.000,225,10968062,12925,0,1755090968,13013.392557609994,73.75709106000431,53377.6398768 2025-08-13,13:16:10.000,225,10968093,12645,0,1755090969,13013.372348679994,73.83463149000454,53377.66083816 2025-08-13,13:16:11.000,225,10968093,12965,0,1755090970,13013.372348679994,73.8769262700007,53377.68179952 2025-08-13,13:16:12.000,225,10968124,12805,0,1755090971,13013.399293919989,73.90512278999813,53377.72372224001 2025-08-13,13:16:13.000,225,10968096,12685,0,1755090972,13013.426239159999,73.9403684400022,53377.702760880005 2025-08-13,13:16:14.000,225,10968078,12605,0,1755090973,13013.352139749994,73.98266321999836,53377.73070936 2025-08-13,13:16:15.000,225,10968093,12965,0,1755090974,13013.358876059989,74.05315451999923,53377.73070936 2025-08-13,13:16:16.000,225,10968056,12965,0,1755090975,13013.352139749994,74.0884001700033,53377.75865784 2025-08-13,13:16:17.000,225,10968101,12925,0,1755090976,13013.338667129989,74.14479320999817,53377.69577376001 2025-08-13,13:16:18.000,225,10968078,12645,0,1755090977,13013.358876059989,74.18003886000224,53377.67481240001 2025-08-13,13:16:19.000,225,10968087,12605,0,1755090978,13013.345403439998,74.26462842000183,53377.7796192 2025-08-13,13:16:20.000,225,10968094,12885,0,1755090979,13013.331930819993,74.30692319999798,53377.78660632 2025-08-13,13:16:21.000,225,10968095,13005,0,1755090980,13013.352139749994,74.37741449999885,53377.73070936 2025-08-13,13:16:22.000,225,10968065,12765,0,1755090981,13013.338667129989,74.41266015000292,53377.765644959996 2025-08-13,13:16:23.000,225,10968070,12965,0,1755090982,13013.379084989989,74.44085667000036,53377.765644959996 2025-08-13,13:16:24.000,225,10968106,12605,0,1755090983,13013.379084989989,74.433807540001,53377.765644959996 2025-08-13,13:16:25.000,225,10968093,12765,0,1755090984,13013.338667129989,74.47610232000443,53377.82852904 2025-08-13,13:16:26.000,225,10968121,12965,0,1755090985,13013.352139749994,74.4972497100025,53377.77263208001 2025-08-13,13:16:27.000,225,10968112,12805,0,1755090986,13013.365612369998,74.4972497100025,53377.81455480001 2025-08-13,13:16:28.000,225,10968059,12765,0,1755090987,13013.358876059989,74.53954448999866,53377.80756768 2025-08-13,13:16:29.000,225,10968106,12645,0,1755090988,13013.325194509998,74.56774101000337,53377.81455480001 2025-08-13,13:16:30.000,225,10968124,12965,0,1755090989,13013.331930819993,74.57479014000273,53377.79359344001 2025-08-13,13:16:31.000,225,10968130,12685,0,1755090990,13013.291512959993,74.60298666000017,53377.79359344001 2025-08-13,13:16:32.000,225,10968087,12725,0,1755090991,13013.271304029993,74.61708491999889,53377.765644959996 2025-08-13,13:16:33.000,225,10968077,12765,0,1755090992,13013.237622479988,74.57479014000273,53377.74468360001 2025-08-13,13:16:34.000,225,10968119,12365,0,1755090993,13013.203940929998,74.59593753000081,53377.765644959996 2025-08-13,13:16:35.000,225,10968062,12965,0,1755090994,13013.156786760002,74.61003578999953,53377.765644959996 2025-08-13,13:16:36.000,225,10968080,12845,0,1755090995,13013.123105209997,74.65937970000232,53377.765644959996 2025-08-13,13:16:37.000,225,10968105,12925,0,1755090996,13013.075951040002,74.65937970000232,53377.77263208001 2025-08-13,13:16:38.000,225,10968108,12725,0,1755090997,13013.049005799992,74.66642883000168,53377.75865784 2025-08-13,13:16:39.000,225,10968087,13005,0,1755090998,13012.961433769997,74.69462534999911,53377.68878664 2025-08-13,13:16:40.000,225,10968082,12765,0,1755090999,13012.947961149992,74.70872360999783,53377.78660632 2025-08-13,13:16:41.000,225,10968107,12885,0,1755091000,13012.934488530002,74.75101839000126,53377.73769648 2025-08-13,13:16:42.000,225,10968089,12645,0,1755091001,13012.880598049996,74.80741143000341,53377.765644959996 2025-08-13,13:16:43.000,225,10968097,12725,0,1755091002,13012.927752219992,74.82150969000213,53377.702760880005 2025-08-13,13:16:44.000,225,10968089,12885,0,1755091003,13012.840180189996,74.82150969000213,53377.751670720005 2025-08-13,13:16:45.000,225,10968117,12885,0,1755091004,13012.766080779991,74.84265708000021,53377.71673512 2025-08-13,13:16:46.000,225,10968068,12805,0,1755091005,13012.725662919991,74.87085359999764,53377.68878664 2025-08-13,13:16:47.000,225,10968123,12805,0,1755091006,13012.718926609996,74.84970620999957,53377.751670720005 2025-08-13,13:16:48.000,225,10968091,12605,0,1755091007,13012.65156351,74.87085359999764,53377.67481240001 2025-08-13,13:16:49.000,225,10968106,12685,0,1755091008,13012.597673029995,74.87085359999764,53377.72372224001 2025-08-13,13:16:50.000,225,10968082,12805,0,1755091009,13012.57072779,74.9272466399998,53377.69577376001 2025-08-13,13:16:51.000,225,10968112,12645,0,1755091010,13012.58420040999,74.94134489999851,53377.69577376001 2025-08-13,13:16:52.000,225,10968076,12885,0,1755091011,13012.54378254999,74.9272466399998,53377.68878664 2025-08-13,13:16:53.000,225,10968048,12645,0,1755091012,13012.56399147999,74.9554431600045,53377.66083816 2025-08-13,13:16:54.000,225,10968094,12725,0,1755091013,13012.496628379995,74.94134489999851,53377.632889680004 2025-08-13,13:16:55.000,225,10968102,12845,0,1755091014,13012.44273789999,74.96954142000322,53377.597954079996 2025-08-13,13:16:56.000,225,10968090,12845,0,1755091015,13012.436001589995,75.00478707000002,53377.61891544 2025-08-13,13:16:57.000,225,10968093,12885,0,1755091016,13012.415792659995,75.06118011000217,53377.535070000005 2025-08-13,13:16:58.000,225,10968065,12845,0,1755091017,13012.44273789999,75.10347488999832,53377.56301848 2025-08-13,13:16:59.000,225,10968045,12725,0,1755091018,13012.44947421,75.1387205400024,53377.583979840005 2025-08-13,13:17:00.000,225,10968098,12965,0,1755091019,13012.436001589995,75.15986793000047,53377.535070000005 2025-08-13,13:17:01.000,225,10968088,12645,0,1755091020,13012.42252896999,75.21626097000262,53377.535070000005 2025-08-13,13:17:02.000,225,10968122,12645,0,1755091021,13012.436001589995,75.2374083600007,53377.49314728 2025-08-13,13:17:03.000,225,10968063,12805,0,1755091022,13012.46968314,75.22331010000198,53377.47917304001 2025-08-13,13:17:04.000,225,10968094,12885,0,1755091023,13012.48989207,75.25150661999942,53377.47218592 2025-08-13,13:17:05.000,225,10968101,12965,0,1755091024,13012.48989207,75.26560487999814,53377.50712152001 2025-08-13,13:17:06.000,225,10968087,12685,0,1755091025,13012.52357361999,75.25855574999878,53377.486160160006 2025-08-13,13:17:07.000,225,10968062,12805,0,1755091026,13012.52357361999,75.20921184000326,53377.42327608 2025-08-13,13:17:08.000,225,10968098,12845,0,1755091027,13012.537046239995,75.28675227000349,53377.43725032001 2025-08-13,13:17:09.000,225,10968114,12925,0,1755091028,13012.48989207,75.23035923000134,53377.38834048001 2025-08-13,13:17:10.000,225,10968059,13045,0,1755091029,13012.496628379995,75.19511358000454,53377.38834048001 2025-08-13,13:17:11.000,225,10968094,12845,0,1755091030,13012.510101,75.20921184000326,53377.38135336 2025-08-13,13:17:12.000,225,10968086,12965,0,1755091031,13012.537046239995,75.2021627100039,53377.43725032001 2025-08-13,13:17:13.000,225,10968045,12645,0,1755091032,13012.52357361999,75.17396618999919,53377.38135336 2025-08-13,13:17:14.000,225,10968046,12645,0,1755091033,13012.557255169995,75.12462228000368,53377.34641776 2025-08-13,13:17:15.000,225,10968090,12525,0,1755091034,13012.496628379995,75.15986793000047,53377.33943064001 2025-08-13,13:17:16.000,225,10968047,12725,0,1755091035,13012.48989207,75.14576967000176,53377.297507920004 2025-08-13,13:17:17.000,225,10968089,12645,0,1755091036,13012.516837309995,75.12462228000368,53377.367379120005 2025-08-13,13:17:18.000,225,10968115,12925,0,1755091037,13012.50336468999,75.1387205400024,53377.297507920004 2025-08-13,13:17:19.000,225,10968063,12805,0,1755091038,13012.516837309995,75.18101531999855,53377.318469280006 2025-08-13,13:17:20.000,225,10968099,12685,0,1755091039,13012.52357361999,75.16691705999983,53377.31148216001 2025-08-13,13:17:21.000,225,10968118,12725,0,1755091040,13012.510101,75.19511358000454,53377.28353368 2025-08-13,13:17:22.000,225,10968105,12765,0,1755091041,13012.54378254999,75.2021627100039,53377.318469280006 2025-08-13,13:17:23.000,225,10968105,12605,0,1755091042,13012.58420040999,75.18101531999855,53377.28353368 2025-08-13,13:17:24.000,225,10968095,12605,0,1755091043,13012.597673029995,75.1387205400024,53377.33943064001 2025-08-13,13:17:25.000,225,10968066,12885,0,1755091044,13012.60440933999,75.14576967000176,53377.33244352 2025-08-13,13:17:26.000,225,10968112,12765,0,1755091045,13012.638090889996,75.13167141000304,53377.3254564 2025-08-13,13:17:27.000,225,10968079,12645,0,1755091046,13012.638090889996,75.1387205400024,53377.30449504 2025-08-13,13:17:28.000,225,10968083,12965,0,1755091047,13012.63135458,75.12462228000368,53377.248598080005 2025-08-13,13:17:29.000,225,10968116,12605,0,1755091048,13012.698717679996,75.12462228000368,53377.28353368 2025-08-13,13:17:30.000,225,10968046,12805,0,1755091049,13012.7121903,75.07527837000089,53377.27654656 2025-08-13,13:17:31.000,225,10968063,13045,0,1755091050,13012.658299819996,75.04003272000409,53377.318469280006 2025-08-13,13:17:32.000,225,10968087,12965,0,1755091051,13012.678508749996,75.0259344599981,53377.33244352 2025-08-13,13:17:33.000,225,10968092,12805,0,1755091052,13012.7121903,74.96954142000322,53377.28353368 2025-08-13,13:17:34.000,225,10968093,12725,0,1755091053,13012.698717679996,74.84970620999957,53377.31148216001 2025-08-13,13:17:35.000,225,10968064,13005,0,1755091054,13012.705453989991,74.7933131700047,53377.30449504 2025-08-13,13:17:36.000,225,10968069,12605,0,1755091055,13012.69198137,74.73692013000255,53377.31148216001 2025-08-13,13:17:37.000,225,10968122,12965,0,1755091056,13012.66503612999,74.6805270900004,53377.29052080001 2025-08-13,13:17:38.000,225,10968085,12765,0,1755091057,13012.66503612999,74.63823231000424,53377.24161096001 2025-08-13,13:17:39.000,225,10968157,12725,0,1755091058,13012.67177244,74.56774101000337,53377.29052080001 2025-08-13,13:17:40.000,225,10968085,12685,0,1755091059,13012.65156351,74.51134797000122,53377.248598080005 2025-08-13,13:17:41.000,225,10968166,12605,0,1755091060,13012.63135458,74.48315145000379,53377.26955944001 2025-08-13,13:17:42.000,225,10968094,12685,0,1755091061,13012.63135458,74.42675841000164,53377.21366248 2025-08-13,13:17:43.000,225,10968072,12805,0,1755091062,13012.62461826999,74.433807540001,53377.21366248 2025-08-13,13:17:44.000,225,10968125,12645,0,1755091063,13012.577464099995,74.37036536999949,53377.22064960001 2025-08-13,13:17:45.000,225,10968069,12485,0,1755091064,13012.55051886,74.30692319999798,53377.185714 2025-08-13,13:17:46.000,225,10968136,12885,0,1755091065,13012.516837309995,74.29987406999862,53377.15776552 2025-08-13,13:17:47.000,225,10968049,13005,0,1755091066,13012.52357361999,74.31397233000462,53377.20667536 2025-08-13,13:17:48.000,225,10968134,12685,0,1755091067,13012.48989207,74.32807059000334,53377.17173976001 2025-08-13,13:17:49.000,225,10968060,12885,0,1755091068,13012.48989207,74.30692319999798,53377.17872688 2025-08-13,13:17:50.000,225,10968098,12965,0,1755091069,13012.50336468999,74.27872668000055,53377.150778400006 2025-08-13,13:17:51.000,225,10968104,12885,0,1755091070,13012.46294682999,74.25757929000247,53377.16475264 2025-08-13,13:17:52.000,225,10968094,12685,0,1755091071,13012.44273789999,74.25757929000247,53377.17872688 2025-08-13,13:17:53.000,225,10968112,12805,0,1755091072,13012.415792659995,74.26462842000183,53377.16475264 2025-08-13,13:17:54.000,225,10968127,12685,0,1755091073,13012.42252896999,74.23643190000439,53377.129817040004 2025-08-13,13:17:55.000,225,10968119,12645,0,1755091074,13012.40905635,74.23643190000439,53377.13680416 2025-08-13,13:17:56.000,225,10968134,12805,0,1755091075,13012.40905635,74.22938276999776,53377.08789432 2025-08-13,13:17:57.000,225,10968063,12685,0,1755091076,13012.38211110999,74.20823537999968,53377.07392008001 2025-08-13,13:17:58.000,225,10968084,12565,0,1755091077,13012.32148431999,74.20118625000032,53377.0459716 2025-08-13,13:17:59.000,225,10968104,12845,0,1755091078,13012.30127538999,74.20823537999968,53377.07392008001 2025-08-13,13:18:00.000,225,10968141,12685,0,1755091079,13012.30127538999,74.20823537999968,53376.99706176 2025-08-13,13:18:01.000,225,10968085,12845,0,1755091080,13012.32148431999,74.19413712000096,53376.962126160004 2025-08-13,13:18:02.000,225,10968148,12565,0,1755091081,13012.274330149994,74.1518423400048,53376.97610040001 2025-08-13,13:18:03.000,225,10968089,12645,0,1755091082,13012.240648599989,74.20823537999968,53376.95513904001 2025-08-13,13:18:04.000,225,10968046,13125,0,1755091083,13012.287802769999,74.17298973000288,53376.99007464 2025-08-13,13:18:05.000,225,10968127,12885,0,1755091084,13012.213703359994,74.17298973000288,53376.94815192 2025-08-13,13:18:06.000,225,10968089,13045,0,1755091085,13012.159812879989,74.14479320999817,53376.9411648 2025-08-13,13:18:07.000,225,10968121,12925,0,1755091086,13012.173285499994,74.12364582000009,53376.92020344 2025-08-13,13:18:08.000,225,10968083,12845,0,1755091087,13012.146340259998,74.11659669000073,53376.87828072 2025-08-13,13:18:09.000,225,10968082,12965,0,1755091088,13012.038559299988,74.12364582000009,53376.864306480005 2025-08-13,13:18:10.000,225,10968105,12885,0,1755091089,13011.971196199993,74.18003886000224,53376.78046104 2025-08-13,13:18:11.000,225,10968086,12685,0,1755091090,13011.917305720002,74.13069494999945,53376.76648680001 2025-08-13,13:18:12.000,225,10968096,12805,0,1755091091,13011.876887860002,74.19413712000096,53376.794435280004 2025-08-13,13:18:13.000,225,10968064,12765,0,1755091092,13011.822997379997,74.26462842000183,53376.78744816001 2025-08-13,13:18:14.000,225,10968098,12885,0,1755091093,13011.836470000002,74.24348103000375,53376.75251256 2025-08-13,13:18:15.000,225,10968082,12965,0,1755091094,13011.836470000002,74.32807059000334,53376.72456408 2025-08-13,13:18:16.000,225,10968085,12725,0,1755091095,13011.843206309997,74.3351197200027,53376.68264136 2025-08-13,13:18:17.000,225,10968112,13085,0,1755091096,13011.789315829992,74.38446362999821,53376.71757696001 2025-08-13,13:18:18.000,225,10968082,12925,0,1755091097,13011.829733689992,74.433807540001,53376.63373152 2025-08-13,13:18:19.000,225,10968071,12765,0,1755091098,13011.856678930002,74.44085667000036,53376.68962848001 2025-08-13,13:18:20.000,225,10968117,12885,0,1755091099,13011.903833099997,74.4690531899978,53376.696615600005 2025-08-13,13:18:21.000,225,10968135,12965,0,1755091100,13011.883624169997,74.50429884000187,53376.647705760006 2025-08-13,13:18:22.000,225,10968103,12765,0,1755091101,13011.910569409993,74.52544622999994,53376.63373152 2025-08-13,13:18:23.000,225,10968060,12725,0,1755091102,13011.883624169997,74.5324953599993,53376.66168 2025-08-13,13:18:24.000,225,10968056,12965,0,1755091103,13011.937514650002,74.56069188000401,53376.58482168 2025-08-13,13:18:25.000,225,10968130,12885,0,1755091104,13011.971196199993,74.58183927000209,53376.56386032 2025-08-13,13:18:26.000,225,10968074,12885,0,1755091105,13011.964459889998,74.61003578999953,53376.57084744001 2025-08-13,13:18:27.000,225,10968152,12885,0,1755091106,13012.025086679998,74.63823231000424,53376.59180880001 2025-08-13,13:18:28.000,225,10968110,12805,0,1755091107,13011.944250959998,74.70167447999847,53376.60578304 2025-08-13,13:18:29.000,225,10968134,12885,0,1755091108,13011.964459889998,74.69462534999911,53376.58482168 2025-08-13,13:18:30.000,225,10968101,12765,0,1755091109,13011.944250959998,74.77216577999934,53376.59879592001 2025-08-13,13:18:31.000,225,10968091,12885,0,1755091110,13011.890360479993,74.80741143000341,53376.57084744001 2025-08-13,13:18:32.000,225,10968088,12685,0,1755091111,13011.890360479993,74.81446056000277,53376.528924720005 2025-08-13,13:18:33.000,225,10968122,12965,0,1755091112,13011.802788449997,74.84970620999957,53376.51495048 2025-08-13,13:18:34.000,225,10968127,12605,0,1755091113,13011.809524759992,74.80036230000405,53376.54289896 2025-08-13,13:18:35.000,225,10968121,13045,0,1755091114,13011.782579519997,74.80741143000341,53376.53591184 2025-08-13,13:18:36.000,225,10968142,13005,0,1755091115,13011.735425350002,74.75806752000062,53376.52193760001 2025-08-13,13:18:37.000,225,10968119,13045,0,1755091116,13011.695007490001,74.73692013000255,53376.459053520004 2025-08-13,13:18:38.000,225,10968114,12845,0,1755091117,13011.647853319992,74.70167447999847,53376.47302776001 2025-08-13,13:18:39.000,225,10968109,12685,0,1755091118,13011.668062249992,74.63823231000424,53376.42411792001 2025-08-13,13:18:40.000,225,10968119,12965,0,1755091119,13011.641117009996,74.59593753000081,53376.43809216 2025-08-13,13:18:41.000,225,10968107,12765,0,1755091120,13011.654589630001,74.56774101000337,53376.410143680005 2025-08-13,13:18:42.000,225,10968097,12965,0,1755091121,13011.627644389991,74.4972497100025,53376.38219520001 2025-08-13,13:18:43.000,225,10968088,12685,0,1755091122,13011.620908079996,74.49020058000315,53376.361233840005 2025-08-13,13:18:44.000,225,10968128,12765,0,1755091123,13011.641117009996,74.44790579999972,53376.35424672001 2025-08-13,13:18:45.000,225,10968108,12725,0,1755091124,13011.654589630001,74.46200405999843,53376.312324000006 2025-08-13,13:18:46.000,225,10968077,12805,0,1755091125,13011.634380700001,74.47610232000443,53376.361233840005 2025-08-13,13:18:47.000,225,10968138,12885,0,1755091126,13011.634380700001,74.44790579999972,53376.35424672001 2025-08-13,13:18:48.000,225,10968053,12645,0,1755091127,13011.688271179992,74.52544622999994,53376.361233840005 2025-08-13,13:18:49.000,225,10968108,12605,0,1755091128,13011.600699149996,74.50429884000187,53376.36822096 2025-08-13,13:18:50.000,225,10968120,12885,0,1755091129,13011.587226529991,74.52544622999994,53376.35424672001 2025-08-13,13:18:51.000,225,10968138,12645,0,1755091130,13011.567017599991,74.53954448999866,53376.29834976 2025-08-13,13:18:52.000,225,10968134,12725,0,1755091131,13011.51312712,74.55364275000466,53376.3472596 2025-08-13,13:18:53.000,225,10968145,12685,0,1755091132,13011.49291819,74.56069188000401,53376.34027248 2025-08-13,13:18:54.000,225,10968155,12965,0,1755091133,13011.47270926,74.57479014000273,53376.29834976 2025-08-13,13:18:55.000,225,10968073,12965,0,1755091134,13011.459236639996,74.63823231000424,53376.25642704001 2025-08-13,13:18:56.000,225,10968102,12805,0,1755091135,13011.40534615999,74.62413404999825,53376.242452800005 2025-08-13,13:18:57.000,225,10968110,12645,0,1755091136,13011.40534615999,74.58888840000145,53376.27040128 2025-08-13,13:18:58.000,225,10968104,12765,0,1755091137,13011.378400919995,74.59593753000081,53376.17956872 2025-08-13,13:18:59.000,225,10968149,12725,0,1755091138,13011.337983059995,74.52544622999994,53376.20053008 2025-08-13,13:19:00.000,225,10968073,12885,0,1755091139,13011.34471936999,74.4972497100025,53376.15860736 2025-08-13,13:19:01.000,225,10968132,12805,0,1755091140,13011.35145568,74.49020058000315,53376.11668464001 2025-08-13,13:19:02.000,225,10968144,12805,0,1755091141,13011.317774129995,74.46200405999843,53376.11668464001 2025-08-13,13:19:03.000,225,10968096,12845,0,1755091142,13011.27061996,74.45495492999908,53376.13764600001 2025-08-13,13:19:04.000,225,10968110,12765,0,1755091143,13011.31103782,74.44085667000036,53376.08873616001 2025-08-13,13:19:05.000,225,10968095,12805,0,1755091144,13011.30430150999,74.42675841000164,53376.06777480001 2025-08-13,13:19:06.000,225,10968131,12925,0,1755091145,13011.277356269995,74.41970928000228,53376.08873616001 2025-08-13,13:19:07.000,225,10968119,12765,0,1755091146,13011.25041103,74.433807540001,53376.0328392 2025-08-13,13:19:08.000,225,10968094,12605,0,1755091147,13011.2302021,74.46200405999843,53376.05380056 2025-08-13,13:19:09.000,225,10968093,12805,0,1755091148,13011.18978424,74.44790579999972,53376.01886496001 2025-08-13,13:19:10.000,225,10968103,12765,0,1755091149,13011.14263006999,74.48315145000379,53375.976942240006 2025-08-13,13:19:11.000,225,10968155,12845,0,1755091150,13011.088739589999,74.51839710000058,53375.94899376001 2025-08-13,13:19:12.000,225,10968107,12805,0,1755091151,13011.06179434999,74.5324953599993,53375.94200664 2025-08-13,13:19:13.000,225,10968149,12765,0,1755091152,13011.007903869999,74.53954448999866,53375.92104528001 2025-08-13,13:19:14.000,225,10968129,12805,0,1755091153,13010.987694939999,74.56069188000401,53375.92104528001 2025-08-13,13:19:15.000,225,10968117,12565,0,1755091154,13010.954013389994,74.56069188000401,53375.83719984 2025-08-13,13:19:16.000,225,10968067,12645,0,1755091155,13010.927068149998,74.61708491999889,53375.85117408001 2025-08-13,13:19:17.000,225,10968167,12925,0,1755091156,13010.913595529993,74.65233057000296,53375.86514832 2025-08-13,13:19:18.000,225,10968102,13085,0,1755091157,13010.906859219998,74.63118318000488,53375.85117408001 2025-08-13,13:19:19.000,225,10968122,12725,0,1755091158,13010.900122909989,74.65233057000296,53375.81623848 2025-08-13,13:19:20.000,225,10968104,12685,0,1755091159,13010.920331839989,74.68757621999976,53375.75335440001 2025-08-13,13:19:21.000,225,10968088,12645,0,1755091160,13010.947277079998,74.68757621999976,53375.72540592 2025-08-13,13:19:22.000,225,10968114,12885,0,1755091161,13010.906859219998,74.66642883000168,53375.70444456 2025-08-13,13:19:23.000,225,10968104,12885,0,1755091162,13010.906859219998,74.6805270900004,53375.71143168001 2025-08-13,13:19:24.000,225,10968120,12965,0,1755091163,13010.879913979988,74.63823231000424,53375.73239304001 2025-08-13,13:19:25.000,225,10968156,12845,0,1755091164,13010.852968739993,74.65937970000232,53375.690470320005 2025-08-13,13:19:26.000,225,10968136,12925,0,1755091165,13010.906859219998,74.65937970000232,53375.76034152001 2025-08-13,13:19:27.000,225,10968105,12445,0,1755091166,13010.927068149998,74.65937970000232,53375.7184188 2025-08-13,13:19:28.000,225,10968171,12685,0,1755091167,13010.933804459994,74.60298666000017,53375.74636728 2025-08-13,13:19:29.000,225,10968097,12765,0,1755091168,13010.954013389994,74.61708491999889,53375.690470320005 2025-08-13,13:19:30.000,225,10968114,12605,0,1755091169,13011.001167559989,74.66642883000168,53375.66950896 2025-08-13,13:19:31.000,225,10968175,13045,0,1755091170,13011.014640179994,74.63823231000424,53375.70444456 2025-08-13,13:19:32.000,225,10968120,12925,0,1755091171,13011.021376489989,74.6452814400036,53375.66950896 2025-08-13,13:19:33.000,225,10968093,12845,0,1755091172,13011.021376489989,74.66642883000168,53375.69745744 2025-08-13,13:19:34.000,225,10968166,12965,0,1755091173,13011.007903869999,74.6452814400036,53375.66950896 2025-08-13,13:19:35.000,225,10968095,12645,0,1755091174,13011.021376489989,74.65233057000296,53375.68348320001 2025-08-13,13:19:36.000,225,10968135,12645,0,1755091175,13010.994431249994,74.6805270900004,53375.59265064001 2025-08-13,13:19:37.000,225,10968093,13045,0,1755091176,13010.933804459994,74.68757621999976,53375.65553472 2025-08-13,13:19:38.000,225,10968119,13045,0,1755091177,13010.879913979988,74.6805270900004,53375.67649608 2025-08-13,13:19:39.000,225,10968150,13045,0,1755091178,13010.846232429998,74.70872360999783,53375.68348320001 2025-08-13,13:19:40.000,225,10968110,12485,0,1755091179,13010.812550879993,74.71577274000447,53375.65553472 2025-08-13,13:19:41.000,225,10968065,12805,0,1755091180,13010.731715159993,74.71577274000447,53375.59963776 2025-08-13,13:19:42.000,225,10968128,12685,0,1755091181,13010.704769919997,74.71577274000447,53375.56470216001 2025-08-13,13:19:43.000,225,10968117,13005,0,1755091182,13010.718242540002,74.70872360999783,53375.61361200001 2025-08-13,13:19:44.000,225,10968075,12605,0,1755091183,13010.677824680002,74.70872360999783,53375.53675368 2025-08-13,13:19:45.000,225,10968128,12685,0,1755091184,13010.677824680002,74.72987100000319,53375.53675368 2025-08-13,13:19:46.000,225,10968152,12765,0,1755091185,13010.644143129997,74.72987100000319,53375.55771504 2025-08-13,13:19:47.000,225,10968085,12725,0,1755091186,13010.617197890002,74.76511664999998,53375.50181808 2025-08-13,13:19:48.000,225,10968154,12965,0,1755091187,13010.596988960002,74.73692013000255,53375.51579232001 2025-08-13,13:19:49.000,225,10968123,12525,0,1755091188,13010.610461579992,74.82150969000213,53375.46688248001 2025-08-13,13:19:50.000,225,10968105,12445,0,1755091189,13010.617197890002,74.82855882000149,53375.48784384 2025-08-13,13:19:51.000,225,10968114,12765,0,1755091190,13010.630670509992,74.84265708000021,53375.473869600006 2025-08-13,13:19:52.000,225,10968117,12645,0,1755091191,13010.596988960002,74.94839402999787,53375.438934 2025-08-13,13:19:53.000,225,10968134,12805,0,1755091192,13010.543098479997,74.96954142000322,53375.42495976001 2025-08-13,13:19:54.000,225,10968104,12965,0,1755091193,13010.543098479997,75.03298359000473,53375.44592112001 2025-08-13,13:19:55.000,225,10968131,12725,0,1755091194,13010.536362170002,75.04003272000409,53375.42495976001 2025-08-13,13:19:56.000,225,10968109,12725,0,1755091195,13010.556571100002,75.06822924000153,53375.39701128001 2025-08-13,13:19:57.000,225,10968107,13085,0,1755091196,13010.536362170002,75.11757315000432,53375.43194688 2025-08-13,13:19:58.000,225,10968106,12765,0,1755091197,13010.502680619997,75.13167141000304,53375.41098552 2025-08-13,13:19:59.000,225,10968121,12845,0,1755091198,13010.516153240002,75.15986793000047,53375.44592112001 2025-08-13,13:20:00.000,225,10968135,12885,0,1755091199,13010.448790139992,75.16691705999983,53375.38303704 2025-08-13,13:20:01.000,225,10968104,12685,0,1755091200,13010.462262759997,75.18101531999855,53375.438934 2025-08-13,13:20:02.000,225,10968176,12565,0,1755091201,13010.415108590001,75.14576967000176,53375.31316584 2025-08-13,13:20:03.000,225,10968143,12885,0,1755091202,13010.415108590001,75.1387205400024,53375.42495976001 2025-08-13,13:20:04.000,225,10968111,12805,0,1755091203,13010.408372279991,75.09642575999897,53375.39701128001 2025-08-13,13:20:05.000,225,10968148,12805,0,1755091204,13010.367954419991,75.04003272000409,53375.3341272 2025-08-13,13:20:06.000,225,10968112,12885,0,1755091205,13010.341009179996,75.03298359000473,53375.355088560005 2025-08-13,13:20:07.000,225,10968093,13005,0,1755091206,13010.341009179996,74.97659055000258,53375.31316584 2025-08-13,13:20:08.000,225,10968063,12685,0,1755091207,13010.31406394,74.93429576999915,53375.285217360004 2025-08-13,13:20:09.000,225,10968107,12965,0,1755091208,13010.29385501,74.94134489999851,53375.32015296 2025-08-13,13:20:10.000,225,10968033,12525,0,1755091209,13010.24670083999,74.94134489999851,53375.29220448 2025-08-13,13:20:11.000,225,10968121,13005,0,1755091210,13010.179337739995,74.892000990003,53375.236307520005 2025-08-13,13:20:12.000,225,10968133,12845,0,1755091211,13010.20628297999,74.88495186000364,53375.22233328 2025-08-13,13:20:13.000,225,10968121,12805,0,1755091212,13010.14565618999,74.91314838000108,53375.20835904001 2025-08-13,13:20:14.000,225,10968100,12685,0,1755091213,13010.138919879995,74.86380446999829,53375.20137192 2025-08-13,13:20:15.000,225,10968086,13085,0,1755091214,13010.098502019995,74.87085359999764,53375.187397680005 2025-08-13,13:20:16.000,225,10968089,12565,0,1755091215,13010.05134785,74.84265708000021,53375.1943848 2025-08-13,13:20:17.000,225,10968119,12965,0,1755091216,13010.01092999,74.87790273000428,53375.15944920001 2025-08-13,13:20:18.000,225,10968145,12685,0,1755091217,13009.96377581999,74.82150969000213,53375.14547496 2025-08-13,13:20:19.000,225,10968122,12965,0,1755091218,13009.98398474999,74.86380446999829,53375.11053936001 2025-08-13,13:20:20.000,225,10968107,12605,0,1755091219,13009.9503032,74.87085359999764,53375.09656512 2025-08-13,13:20:21.000,225,10968064,13005,0,1755091220,13009.96377581999,74.94839402999787,53375.08259088001 2025-08-13,13:20:22.000,225,10968130,12685,0,1755091221,13009.98398474999,74.96249229000387,53375.04066816001 2025-08-13,13:20:23.000,225,10968146,12765,0,1755091222,13009.98398474999,74.98363968000194,53375.08957800001 2025-08-13,13:20:24.000,225,10968055,12885,0,1755091223,13010.04461153999,75.06822924000153,53375.01271968001 2025-08-13,13:20:25.000,225,10968109,12725,0,1755091224,13010.078293089995,75.15281880000111,53375.02669392 2025-08-13,13:20:26.000,225,10968175,12725,0,1755091225,13010.11197464,75.21626097000262,53375.00573256 2025-08-13,13:20:27.000,225,10968083,12765,0,1755091226,13010.10523832999,75.2374083600007,53374.99175832001 2025-08-13,13:20:28.000,225,10968105,12645,0,1755091227,13010.1523925,75.27970314000413,53375.01271968001 2025-08-13,13:20:29.000,225,10968164,13205,0,1755091228,13010.1523925,75.30085053000221,53374.9847712 2025-08-13,13:20:30.000,225,10968041,13125,0,1755091229,13010.14565618999,75.36429270000372,53374.97778408 2025-08-13,13:20:31.000,225,10968127,12845,0,1755091230,13010.1523925,75.37134183000308,53374.94284848001 2025-08-13,13:20:32.000,225,10968052,12645,0,1755091231,13010.14565618999,75.40658747999987,53374.91490000001 2025-08-13,13:20:33.000,225,10968144,12725,0,1755091232,13010.14565618999,75.43478400000458,53374.92887424 2025-08-13,13:20:34.000,225,10968073,12805,0,1755091233,13010.13218357,75.4488822600033,53374.92188712001 2025-08-13,13:20:35.000,225,10968075,12605,0,1755091234,13010.10523832999,75.49822616999882,53374.8799644 2025-08-13,13:20:36.000,225,10968145,12925,0,1755091235,13010.03113892,75.53347182000289,53374.83105456 2025-08-13,13:20:37.000,225,10968063,12845,0,1755091236,13009.997457369995,75.49117703999946,53374.84502880001 2025-08-13,13:20:38.000,225,10968077,12965,0,1755091237,13009.93009427,75.52642269000353,53374.79611896001 2025-08-13,13:20:39.000,225,10968095,12725,0,1755091238,13009.92335795999,75.50527529999817,53374.78913184 2025-08-13,13:20:40.000,225,10968128,12605,0,1755091239,13009.835785929994,75.49822616999882,53374.76118336 2025-08-13,13:20:41.000,225,10968130,12565,0,1755091240,13009.82231330999,75.52642269000353,53374.782144720004 2025-08-13,13:20:42.000,225,10968110,12965,0,1755091241,13009.781895449989,75.55461921000096,53374.70528640001 2025-08-13,13:20:43.000,225,10968108,12685,0,1755091242,13009.754950209994,75.57576659999904,53374.70528640001 2025-08-13,13:20:44.000,225,10968105,12925,0,1755091243,13009.741477589989,75.56166834000032,53374.684325040005 2025-08-13,13:20:45.000,225,10968104,12525,0,1755091244,13009.748213899999,75.58986485999776,53374.565544000005 2025-08-13,13:20:46.000,225,10968068,12765,0,1755091245,13009.754950209994,75.66740528999799,53374.565544000005 2025-08-13,13:20:47.000,225,10968024,12965,0,1755091246,13009.741477589989,75.6956018100027,53374.614453840004 2025-08-13,13:20:48.000,225,10968148,12725,0,1755091247,13009.788631759999,75.70970007000142,53374.57253112 2025-08-13,13:20:49.000,225,10968098,13005,0,1755091248,13009.849258549999,75.75199485000485,53374.50265992 2025-08-13,13:20:50.000,225,10968075,13005,0,1755091249,13009.82231330999,75.77314224000293,53374.55156976 2025-08-13,13:20:51.000,225,10968085,13045,0,1755091250,13009.84252223999,75.794289630001,53374.57951824001 2025-08-13,13:20:52.000,225,10968120,12565,0,1755091251,13009.88294009999,75.85068267000315,53374.516634160005 2025-08-13,13:20:53.000,225,10968131,12925,0,1755091252,13009.916621649994,75.88592831999995,53374.46073720001 2025-08-13,13:20:54.000,225,10968127,12605,0,1755091253,13009.96377581999,75.90002657999867,53374.48868568001 2025-08-13,13:20:55.000,225,10968059,12605,0,1755091254,13010.01092999,75.92822310000338,53374.48868568001 2025-08-13,13:20:56.000,225,10968099,12605,0,1755091255,13010.06482046999,75.93527223000274,53374.4956728 2025-08-13,13:20:57.000,225,10968111,12525,0,1755091256,13010.078293089995,75.92117397000402,53374.5306084 2025-08-13,13:20:58.000,225,10968169,12885,0,1755091257,13010.138919879995,75.93527223000274,53374.46073720001 2025-08-13,13:20:59.000,225,10968107,12525,0,1755091258,13010.138919879995,75.92822310000338,53374.50265992 2025-08-13,13:21:00.000,225,10968058,12645,0,1755091259,13010.14565618999,75.9423213600021,53374.39086600001 2025-08-13,13:21:01.000,225,10968049,12685,0,1755091260,13010.199546669995,75.96346875000017,53374.41881448001 2025-08-13,13:21:02.000,225,10968085,12805,0,1755091261,13010.21301929,75.94937049000146,53374.43278872 2025-08-13,13:21:03.000,225,10968166,12565,0,1755091262,13010.20628297999,75.85068267000315,53374.43278872 2025-08-13,13:21:04.000,225,10968039,12605,0,1755091263,13010.22649190999,75.86478093000187,53374.43977584001 2025-08-13,13:21:05.000,225,10968115,12965,0,1755091264,13010.26690976999,75.80838788999972,53374.43278872 2025-08-13,13:21:06.000,225,10968037,12805,0,1755091265,13010.307327629991,75.78019137000229,53374.397853120005 2025-08-13,13:21:07.000,225,10968117,12685,0,1755091266,13010.374690730001,75.75904398000421,53374.36990464001 2025-08-13,13:21:08.000,225,10968115,12765,0,1755091267,13010.374690730001,75.75904398000421,53374.41881448001 2025-08-13,13:21:09.000,225,10968109,12765,0,1755091268,13010.381427039996,75.75199485000485,53374.41182736001 2025-08-13,13:21:10.000,225,10968091,12685,0,1755091269,13010.347745489991,75.74494571999821,53374.38387888 2025-08-13,13:21:11.000,225,10968044,13125,0,1755091270,13010.354481800001,75.70265094000206,53374.4258016 2025-08-13,13:21:12.000,225,10968069,12765,0,1755091271,13010.361218109996,75.71674920000078,53374.36291752 2025-08-13,13:21:13.000,225,10968110,12685,0,1755091272,13010.421844899996,75.78724050000164,53374.39086600001 2025-08-13,13:21:14.000,225,10968075,12805,0,1755091273,13010.361218109996,75.81543701999908,53374.48169856 2025-08-13,13:21:15.000,225,10968034,12885,0,1755091274,13010.31406394,75.91412484000466,53374.41182736001 2025-08-13,13:21:16.000,225,10968072,12645,0,1755091275,13010.280382389996,75.96346875000017,53374.446762960004 2025-08-13,13:21:17.000,225,10968093,12805,0,1755091276,13010.19281036,76.01986179000232,53374.47471144 2025-08-13,13:21:18.000,225,10968081,12725,0,1755091277,13010.078293089995,76.02691092000168,53374.36291752 2025-08-13,13:21:19.000,225,10968068,12925,0,1755091278,13009.98398474999,76.07625483000447,53374.397853120005 2025-08-13,13:21:20.000,225,10968078,12605,0,1755091279,13009.88294009999,76.09740222000255,53374.40484024 2025-08-13,13:21:21.000,225,10968034,12605,0,1755091280,13009.86273116999,76.11150048000127,53374.41182736001 2025-08-13,13:21:22.000,225,10968029,12765,0,1755091281,13009.768422829999,76.04805830999976,53374.4258016 2025-08-13,13:21:23.000,225,10968098,12765,0,1755091282,13009.734741279994,75.99871440000425,53374.32798192 2025-08-13,13:21:24.000,225,10968035,12765,0,1755091283,13009.653905559993,75.96346875000017,53374.30702056 2025-08-13,13:21:25.000,225,10968098,12965,0,1755091284,13009.606751389998,75.89297744999931,53374.30702056 2025-08-13,13:21:26.000,225,10968055,12805,0,1755091285,13009.573069839993,75.81543701999908,53374.230162240005 2025-08-13,13:21:27.000,225,10968115,12645,0,1755091286,13009.579806149988,75.70265094000206,53374.25811072 2025-08-13,13:21:28.000,225,10968137,12725,0,1755091287,13009.613487699993,75.62511051000183,53374.24413648001 2025-08-13,13:21:29.000,225,10968059,12925,0,1755091288,13009.600015079988,75.56871746999968,53374.25811072 2025-08-13,13:21:30.000,225,10968069,12725,0,1755091289,13009.566333529998,75.47707878000074,53374.20221376001 2025-08-13,13:21:31.000,225,10968074,12765,0,1755091290,13009.539388290003,75.39953835000051,53374.18823952 2025-08-13,13:21:32.000,225,10968047,12965,0,1755091291,13009.559597220003,75.27970314000413,53374.181252400005 2025-08-13,13:21:33.000,225,10968119,12765,0,1755091292,13009.600015079988,75.26560487999814,53374.09740696 2025-08-13,13:21:34.000,225,10968090,12965,0,1755091293,13009.566333529998,75.25150661999942,53374.11836832 2025-08-13,13:21:35.000,225,10968063,12685,0,1755091294,13009.573069839993,75.24445749000006,53374.132342560006 2025-08-13,13:21:36.000,225,10968049,12925,0,1755091295,13009.539388290003,75.27970314000413,53374.12535544001 2025-08-13,13:21:37.000,225,10968029,12605,0,1755091296,13009.532651979993,75.27265401000477,53374.11836832 2025-08-13,13:21:38.000,225,10968104,12525,0,1755091297,13009.532651979993,75.32199792000029,53374.04151 2025-08-13,13:21:39.000,225,10968080,13005,0,1755091298,13009.458552570002,75.35019443999772,53374.013561520005 2025-08-13,13:21:40.000,225,10968113,12805,0,1755091299,13009.397925780002,75.37134183000308,53374.03452288001 2025-08-13,13:21:41.000,225,10968073,12765,0,1755091300,13009.370980539992,75.39248922000115,53373.95766456001 2025-08-13,13:21:42.000,225,10968084,12845,0,1755091301,13009.350771609992,75.37134183000308,53373.91574184001 2025-08-13,13:21:43.000,225,10968121,12605,0,1755091302,13009.337298990002,75.39953835000051,53373.95067744 2025-08-13,13:21:44.000,225,10968072,12765,0,1755091303,13009.276672200001,75.46298052000202,53373.95067744 2025-08-13,13:21:45.000,225,10968058,12565,0,1755091304,13009.216045410001,75.4488822600033,53373.85984488 2025-08-13,13:21:46.000,225,10968085,12925,0,1755091305,13009.202572789996,75.44183313000394,53373.845870640005 2025-08-13,13:21:47.000,225,10968063,12965,0,1755091306,13009.182363859996,75.39953835000051,53373.796960800006 2025-08-13,13:21:48.000,225,10968054,12965,0,1755091307,13009.189100169991,75.37839096000243,53373.75503808 2025-08-13,13:21:49.000,225,10968088,12885,0,1755091308,13009.101528139996,75.336096179999,53373.78298656 2025-08-13,13:21:50.000,225,10968064,13085,0,1755091309,13009.121737069996,75.32904704999964,53373.70612824 2025-08-13,13:21:51.000,225,10968053,12725,0,1755091310,13009.11500076,75.30789966000157,53373.74106384001 2025-08-13,13:21:52.000,225,10968110,12925,0,1755091311,13009.067846589991,75.30085053000221,53373.678179760005 2025-08-13,13:21:53.000,225,10968106,13045,0,1755091312,13009.088055519991,75.28675227000349,53373.61529568 2025-08-13,13:21:54.000,225,10968084,12885,0,1755091313,13009.061110279996,75.37134183000308,53373.580360080006 2025-08-13,13:21:55.000,225,10968062,12885,0,1755091314,13009.02742872999,75.39953835000051,53373.5873472 2025-08-13,13:21:56.000,225,10968061,12765,0,1755091315,13009.02742872999,75.44183313000394,53373.53145024001 2025-08-13,13:21:57.000,225,10968029,12845,0,1755091316,13009.03416504,75.51937356000417,53373.517476 2025-08-13,13:21:58.000,225,10968119,12845,0,1755091317,13009.05437397,75.57576659999904,53373.48952752 2025-08-13,13:21:59.000,225,10968047,12885,0,1755091318,13009.01395611,75.70265094000206,53373.48952752 2025-08-13,13:22:00.000,225,10968034,12725,0,1755091319,13008.99374718,75.794289630001,53373.48254040001 2025-08-13,13:22:01.000,225,10968064,12685,0,1755091320,13008.94659300999,75.8295352799978,53373.40568208001 2025-08-13,13:22:02.000,225,10968085,12725,0,1755091321,13008.91291146,75.89297744999931,53373.37074648 2025-08-13,13:22:03.000,225,10968071,12845,0,1755091322,13008.859020979995,75.90002657999867,53373.37074648 2025-08-13,13:22:04.000,225,10968057,12725,0,1755091323,13008.81186681,75.93527223000274,53373.342798000005 2025-08-13,13:22:05.000,225,10968052,12565,0,1755091324,13008.75124002,75.9423213600021,53373.27991392 2025-08-13,13:22:06.000,225,10968085,12645,0,1755091325,13008.73103109,75.92822310000338,53373.293888160006 2025-08-13,13:22:07.000,225,10968037,12885,0,1755091326,13008.656931679994,75.92117397000402,53373.26593968001 2025-08-13,13:22:08.000,225,10968161,12805,0,1755091327,13008.60304119999,75.88592831999995,53373.19606848001 2025-08-13,13:22:09.000,225,10968025,12805,0,1755091328,13008.629986439999,75.85773180000251,53373.2030556 2025-08-13,13:22:10.000,225,10968002,12845,0,1755091329,13008.616513819994,75.85773180000251,53373.21702984001 2025-08-13,13:22:11.000,225,10968065,12645,0,1755091330,13008.629986439999,75.83658441000443,53373.14017152 2025-08-13,13:22:12.000,225,10968094,12605,0,1755091331,13008.650195369999,75.82248614999844,53373.11921016001 2025-08-13,13:22:13.000,225,10968073,12845,0,1755091332,13008.68387691999,75.82248614999844,53373.08427456 2025-08-13,13:22:14.000,225,10968062,12925,0,1755091333,13008.77144895,75.88592831999995,53373.0633132 2025-08-13,13:22:15.000,225,10968106,12805,0,1755091334,13008.78492156999,75.80838788999972,53373.056326080005 2025-08-13,13:22:16.000,225,10968070,12485,0,1755091335,13008.818603119995,75.83658441000443,53372.97248064 2025-08-13,13:22:17.000,225,10968118,12765,0,1755091336,13008.89270253,75.90002657999867,53372.97248064 2025-08-13,13:22:18.000,225,10968089,12965,0,1755091337,13008.899438839995,75.90002657999867,53373.007416240005 2025-08-13,13:22:19.000,225,10968092,12965,0,1755091338,13008.980274559995,75.96346875000017,53373.04933896001 2025-08-13,13:22:20.000,225,10968021,12645,0,1755091339,13008.960065629995,75.93527223000274,53372.98645488 2025-08-13,13:22:21.000,225,10968118,13085,0,1755091340,13008.97353825,76.01281266000296,53372.993442 2025-08-13,13:22:22.000,225,10968113,12885,0,1755091341,13008.98701086999,76.0410091800004,53372.97248064 2025-08-13,13:22:23.000,225,10968108,13125,0,1755091342,13009.00721979999,76.05510743999912,53372.937545040004 2025-08-13,13:22:24.000,225,10968052,12845,0,1755091343,13008.980274559995,76.14674612999806,53372.96549352 2025-08-13,13:22:25.000,225,10968033,12845,0,1755091344,13008.99374718,76.21723742999893,53372.95151928001 2025-08-13,13:22:26.000,225,10968126,13125,0,1755091345,13008.960065629995,76.25953221000236,53372.96549352 2025-08-13,13:22:27.000,225,10968096,12645,0,1755091346,13008.97353825,76.35822003000067,53372.96549352 2025-08-13,13:22:28.000,225,10968117,12485,0,1755091347,13008.960065629995,76.37936741999874,53372.90260944001 2025-08-13,13:22:29.000,225,10968093,12925,0,1755091348,13008.89270253,76.42871133000153,53372.91658368 2025-08-13,13:22:30.000,225,10968088,13125,0,1755091349,13008.82533942999,76.44985871999961,53372.88164808001 2025-08-13,13:22:31.000,225,10968053,12765,0,1755091350,13008.78492156999,76.47100610999769,53372.90260944001 2025-08-13,13:22:32.000,225,10968118,12485,0,1755091351,13008.69061323,76.52035002000048,53372.91658368 2025-08-13,13:22:33.000,225,10968113,12605,0,1755091352,13008.72429477999,76.51330089000112,53372.89562232 2025-08-13,13:22:34.000,225,10968062,12765,0,1755091353,13008.616513819994,76.54149740999856,53372.86068672001 2025-08-13,13:22:35.000,225,10968150,12805,0,1755091354,13008.582832269989,76.56969393000327,53372.888635200005 2025-08-13,13:22:36.000,225,10968128,12805,0,1755091355,13008.542414409989,76.54854653999791,53372.888635200005 2025-08-13,13:22:37.000,225,10968056,13125,0,1755091356,13008.488523929998,76.52035002000048,53372.86767384 2025-08-13,13:22:38.000,225,10968065,12725,0,1755091357,13008.475051309993,76.49215350000304,53372.83273824001 2025-08-13,13:22:39.000,225,10968092,12925,0,1755091358,13008.414424519993,76.48510437000368,53372.818764 2025-08-13,13:23:00.000,225,10968108,12845,0,1755091379,13008.980274559995,77.53542474000278,53372.77684128 2025-08-13,13:23:01.000,225,10968099,12725,0,1755091380,13008.94659300999,77.5495230000015,53372.77684128 2025-08-13,13:23:02.000,225,10968067,12605,0,1755091381,13009.135209690001,77.5142773500047,53373.0633132 2025-08-13,13:23:03.000,225,10968107,12805,0,1755091382,13009.128473379991,77.55657213000086,53373.08427456 2025-08-13,13:23:04.000,225,10968066,12645,0,1755091383,13009.101528139996,77.5142773500047,53373.11921016001 2025-08-13,13:23:05.000,225,10968094,12765,0,1755091384,13009.09479183,77.5495230000015,53373.07030032001 2025-08-13,13:23:06.000,225,10968044,12605,0,1755091385,13009.11500076,77.50017908999871,53373.09126168 2025-08-13,13:23:07.000,225,10968081,12605,0,1755091386,13009.162154929996,77.45788431000256,53373.09126168 2025-08-13,13:23:08.000,225,10968047,12965,0,1755091387,13009.209309099992,77.40854039999977,53373.0633132 2025-08-13,13:23:09.000,225,10968050,12445,0,1755091388,13009.269935889992,77.32395084000018,53373.07030032001 2025-08-13,13:23:10.000,225,10968108,12725,0,1755091389,13009.00721979999,77.3380490999989,53372.7488928 2025-08-13,13:23:11.000,225,10968054,12845,0,1755091390,13009.05437397,77.27460693000467,53372.7488928 2025-08-13,13:23:12.000,225,10968110,12965,0,1755091391,13009.088055519991,77.1900173699978,53372.78382840001 2025-08-13,13:23:13.000,225,10968087,13005,0,1755091392,13009.135209690001,77.13362433000293,53372.81177688001 2025-08-13,13:23:14.000,225,10968071,12845,0,1755091393,13009.141945999996,77.08428042000014,53372.839725360005 2025-08-13,13:23:15.000,225,10968086,12605,0,1755091394,13009.202572789996,77.08428042000014,53372.818764 2025-08-13,13:23:16.000,225,10968097,12885,0,1755091395,13009.189100169991,77.09837867999886,53372.79780264 2025-08-13,13:23:17.000,225,10968101,12725,0,1755091396,13009.236254340001,77.14067346000229,53372.769854160004 2025-08-13,13:23:18.000,225,10968117,12605,0,1755091397,13009.229518029992,77.12657520000357,53372.80478976 2025-08-13,13:23:19.000,225,10968073,12885,0,1755091398,13009.276672200001,77.13362433000293,53372.77684128 2025-08-13,13:23:20.000,225,10968091,12925,0,1755091399,13009.290144819992,77.13362433000293,53372.790815520006 2025-08-13,13:23:21.000,225,10968074,12965,0,1755091400,13009.296881130002,77.15477172000101,53372.79780264 2025-08-13,13:23:22.000,225,10968106,12965,0,1755091401,13009.323826369997,77.2041156300038,53372.78382840001 2025-08-13,13:23:23.000,225,10968078,12925,0,1755091402,13009.296881130002,77.1900173699978,53372.78382840001 2025-08-13,13:23:24.000,225,10968101,12805,0,1755091403,13009.189100169991,77.21821389000252,53372.77684128 2025-08-13,13:23:25.000,225,10968084,12805,0,1755091404,13009.202572789996,77.21116476000316,53372.77684128 2025-08-13,13:23:26.000,225,10968091,12765,0,1755091405,13009.148682309991,77.19706650000444,53372.77684128 2025-08-13,13:23:27.000,225,10968064,12645,0,1755091406,13009.128473379991,77.24641040999995,53372.7488928 2025-08-13,13:23:28.000,225,10968087,12805,0,1755091407,13009.121737069996,77.26050866999867,53372.78382840001 2025-08-13,13:23:29.000,225,10968065,13005,0,1755091408,13009.088055519991,77.31690171000082,53372.790815520006 2025-08-13,13:23:30.000,225,10968128,12885,0,1755091409,13009.061110279996,77.31690171000082,53372.76286704001 2025-08-13,13:23:31.000,225,10968048,12765,0,1755091410,13009.04763765999,77.34509822999826,53372.720944320004 2025-08-13,13:23:32.000,225,10968105,12765,0,1755091411,13009.01395611,77.34509822999826,53372.7488928 2025-08-13,13:23:33.000,225,10968081,12845,0,1755091412,13009.02742872999,77.33099996999954,53372.71395720001 2025-08-13,13:23:34.000,225,10968057,12805,0,1755091413,13009.00721979999,77.38739301000169,53372.73491856001 2025-08-13,13:23:35.000,225,10968107,12805,0,1755091414,13009.00721979999,77.38034388000233,53372.68600872 2025-08-13,13:23:36.000,225,10968066,12565,0,1755091415,13009.000483489996,77.35919649000425,53372.65107312 2025-08-13,13:23:37.000,225,10968068,12805,0,1755091416,13008.92638407999,77.35919649000425,53372.66504736001 2025-08-13,13:23:38.000,225,10968099,12605,0,1755091417,13008.94659300999,77.35214736000489,53372.63011176 2025-08-13,13:23:39.000,225,10968083,12885,0,1755091418,13008.91291146,77.29575432000274,53372.64408600001 2025-08-13,13:23:40.000,225,10968066,12885,0,1755091419,13008.919647769995,77.30985258000146,53372.69998296 2025-08-13,13:23:41.000,225,10968123,12885,0,1755091420,13008.95332932,77.29575432000274,53372.672034480005 2025-08-13,13:23:42.000,225,10968120,12525,0,1755091421,13008.94659300999,77.26755779999803,53372.6790216 2025-08-13,13:23:43.000,225,10968087,13125,0,1755091422,13008.97353825,77.2393612800006,53372.65806024 2025-08-13,13:23:44.000,225,10968129,12845,0,1755091423,13009.01395611,77.26050866999867,53372.69998296 2025-08-13,13:23:45.000,225,10968076,12765,0,1755091424,13009.061110279996,77.23231215000123,53372.6790216 2025-08-13,13:23:46.000,225,10968117,12805,0,1755091425,13009.081319209996,77.22526302000188,53372.63011176 2025-08-13,13:23:47.000,225,10968092,13205,0,1755091426,13009.108264449991,77.2041156300038,53372.63011176 2025-08-13,13:23:48.000,225,10968079,12485,0,1755091427,13009.209309099992,77.17591910999909,53372.70697008 2025-08-13,13:23:49.000,225,10968121,13005,0,1755091428,13009.249726959992,77.1900173699978,53372.73491856001 2025-08-13,13:23:50.000,225,10968096,12805,0,1755091429,13009.323826369997,77.25345953999931,53372.71395720001 2025-08-13,13:23:51.000,225,10968118,13125,0,1755091430,13009.404662089997,77.25345953999931,53372.741905680006 2025-08-13,13:23:52.000,225,10968114,12725,0,1755091431,13009.411398399992,77.26755779999803,53372.6790216 2025-08-13,13:23:53.000,225,10968090,12845,0,1755091432,13009.498970430002,77.28870519000338,53372.720944320004 2025-08-13,13:23:54.000,225,10968053,12725,0,1755091433,13009.505706739998,77.31690171000082,53372.7488928 2025-08-13,13:23:55.000,225,10968109,12885,0,1755091434,13009.539388290003,77.30985258000146,53372.6790216 2025-08-13,13:23:56.000,225,10968041,12925,0,1755091435,13009.579806149988,77.35919649000425,53372.76286704001 2025-08-13,13:23:57.000,225,10968089,12725,0,1755091436,13009.579806149988,77.43673692000448,53372.790815520006 2025-08-13,13:23:58.000,225,10968083,12765,0,1755091437,13009.600015079988,77.44378605000384,53372.790815520006 2025-08-13,13:23:59.000,225,10968067,12965,0,1755091438,13009.593278769993,77.49312995999935,53372.79780264 2025-08-13,13:24:00.000,225,10968010,12765,0,1755091439,13009.539388290003,77.54247387000214,53372.82575112 2025-08-13,13:24:01.000,225,10968088,12885,0,1755091440,13009.559597220003,77.53542474000278,53372.818764 2025-08-13,13:24:02.000,225,10968108,12885,0,1755091441,13009.579806149988,77.60591604000365,53372.839725360005 2025-08-13,13:24:03.000,225,10968084,12725,0,1755091442,13009.552860909993,77.71165299000131,53372.7488928 2025-08-13,13:24:04.000,225,10968128,12805,0,1755091443,13009.532651979993,77.71165299000131,53372.82575112 2025-08-13,13:24:05.000,225,10968041,12605,0,1755091444,13009.586542459998,77.74689863999811,53372.81177688001 2025-08-13,13:24:06.000,225,10968071,13085,0,1755091445,13009.579806149988,77.80329168000026,53372.87466096 2025-08-13,13:24:07.000,225,10968069,12885,0,1755091446,13009.613487699993,77.8596847200024,53372.87466096 2025-08-13,13:24:08.000,225,10968143,12645,0,1755091447,13009.620224009988,77.90197949999856,53372.888635200005 2025-08-13,13:24:09.000,225,10968076,12885,0,1755091448,13009.653905559993,77.91607776000455,53372.909596560006 2025-08-13,13:24:10.000,225,10968087,12805,0,1755091449,13009.633696629993,77.91607776000455,53372.8536996 2025-08-13,13:24:11.000,225,10968069,12925,0,1755091450,13009.687587109998,77.93722515000263,53372.91658368 2025-08-13,13:24:12.000,225,10968075,12765,0,1755091451,13009.721268659989,77.8596847200024,53372.86767384 2025-08-13,13:24:13.000,225,10968087,12845,0,1755091452,13009.694323419993,77.87378298000112,53372.90260944001 2025-08-13,13:24:14.000,225,10968097,12805,0,1755091453,13009.701059729989,77.86673385000176,53372.888635200005 2025-08-13,13:24:15.000,225,10968040,12805,0,1755091454,13009.748213899999,77.88083211000048,53372.909596560006 2025-08-13,13:24:16.000,225,10968105,12925,0,1755091455,13009.781895449989,77.8596847200024,53372.88164808001 2025-08-13,13:24:17.000,225,10968033,12685,0,1755091456,13009.795368069994,77.85263559000305,53372.888635200005 2025-08-13,13:24:18.000,225,10968046,12645,0,1755091457,13009.788631759999,77.83853733000433,53372.888635200005 2025-08-13,13:24:19.000,225,10968094,12725,0,1755091458,13009.808840689999,77.8596847200024,53372.9235708 2025-08-13,13:24:20.000,225,10968103,12605,0,1755091459,13009.90314902999,77.88083211000048,53372.91658368 2025-08-13,13:24:21.000,225,10968078,12445,0,1755091460,13009.97051213,77.8596847200024,53372.937545040004 2025-08-13,13:24:22.000,225,10968075,12805,0,1755091461,13010.04461153999,77.90197949999856,53372.89562232 2025-08-13,13:24:23.000,225,10968107,12885,0,1755091462,13010.138919879995,77.90902862999792,53372.993442 2025-08-13,13:24:24.000,225,10968065,12725,0,1755091463,13010.19281036,77.8314881999977,53372.96549352 2025-08-13,13:24:25.000,225,10968124,12485,0,1755091464,13010.24670083999,77.88083211000048,53372.95151928001 2025-08-13,13:24:26.000,225,10968078,12725,0,1755091465,13010.327536559991,77.92312689000391,53372.958506400006 2025-08-13,13:24:27.000,225,10968118,12885,0,1755091466,13010.381427039996,77.88788123999984,53373.007416240005 2025-08-13,13:24:28.000,225,10968070,12685,0,1755091467,13010.401635969996,77.8596847200024,53372.993442 2025-08-13,13:24:29.000,225,10968106,12765,0,1755091468,13010.468999069992,77.88083211000048,53373.01440336 2025-08-13,13:24:30.000,225,10968087,12885,0,1755091469,13010.516153240002,77.90197949999856,53373.007416240005 2025-08-13,13:24:31.000,225,10968091,12885,0,1755091470,13010.549834789992,77.90902862999792,53373.04933896001 2025-08-13,13:24:32.000,225,10968137,12845,0,1755091471,13010.570043719992,77.92312689000391,53373.077287440006 2025-08-13,13:24:33.000,225,10968085,13165,0,1755091472,13010.596988960002,78.03591297000094,53373.105235920004 2025-08-13,13:24:34.000,225,10968119,12725,0,1755091473,13010.623934199997,78.07115861999773,53373.077287440006 2025-08-13,13:24:35.000,225,10968098,12605,0,1755091474,13010.630670509992,78.09935514000244,53373.077287440006 2025-08-13,13:24:36.000,225,10968094,12805,0,1755091475,13010.684560989997,78.19099383000139,53373.16113288 2025-08-13,13:24:37.000,225,10968074,12765,0,1755091476,13010.684560989997,78.21919034999883,53373.11921016001 2025-08-13,13:24:38.000,225,10968113,12885,0,1755091477,13010.664352059997,78.26148513000226,53373.15414576 2025-08-13,13:24:39.000,225,10968065,12725,0,1755091478,13010.691297299993,78.32492730000376,53373.16812000001 2025-08-13,13:24:40.000,225,10968134,12725,0,1755091479,13010.644143129997,78.32492730000376,53373.15414576 2025-08-13,13:24:41.000,225,10968102,12725,0,1755091480,13010.677824680002,78.37427120999928,53373.19606848001 2025-08-13,13:24:42.000,225,10968086,12685,0,1755091481,13010.657615750002,78.34607469000184,53373.2030556 2025-08-13,13:24:43.000,225,10968067,12845,0,1755091482,13010.637406820002,78.3178781700044,53373.15414576 2025-08-13,13:24:44.000,225,10968069,12925,0,1755091483,13010.657615750002,78.2896816499997,53373.175107120005 2025-08-13,13:24:45.000,225,10968138,12685,0,1755091484,13010.637406820002,78.30377990999841,53373.175107120005 2025-08-13,13:24:46.000,225,10968129,12965,0,1755091485,13010.630670509992,78.43771338000079,53373.175107120005 2025-08-13,13:24:47.000,225,10968075,12605,0,1755091486,13010.671088369993,78.40246773000399,53373.19606848001 2025-08-13,13:24:48.000,225,10968081,13005,0,1755091487,13010.657615750002,78.42361512000207,53373.19606848001 2025-08-13,13:24:49.000,225,10968134,12765,0,1755091488,13010.664352059997,78.41656599000271,53373.21004272 2025-08-13,13:24:50.000,225,10968115,12845,0,1755091489,13010.677824680002,78.40246773000399,53373.21702984001 2025-08-13,13:24:51.000,225,10968136,12605,0,1755091490,13010.698033610002,78.388369469998,53373.23100408 2025-08-13,13:24:52.000,225,10968148,12845,0,1755091491,13010.691297299993,78.43771338000079,53373.18908136 2025-08-13,13:24:53.000,225,10968065,12925,0,1755091492,13010.758660400003,78.42361512000207,53373.18209424 2025-08-13,13:24:54.000,225,10968041,12805,0,1755091493,13010.758660400003,78.40246773000399,53373.23799120001 2025-08-13,13:24:55.000,225,10968122,12605,0,1755091494,13010.772133019993,78.39541860000463,53373.19606848001 2025-08-13,13:24:56.000,225,10968088,12685,0,1755091495,13010.772133019993,78.388369469998,53373.23799120001 2025-08-13,13:24:57.000,225,10968133,13085,0,1755091496,13010.785605639998,78.40951686000335,53373.21702984001 2025-08-13,13:24:58.000,225,10968076,12805,0,1755091497,13010.765396709998,78.44476251000015,53373.21004272 2025-08-13,13:24:59.000,225,10968108,12805,0,1755091498,13010.805814569998,78.46590989999822,53373.2030556 2025-08-13,13:25:00.000,225,10968085,12565,0,1755091499,13010.819287189988,78.5011555500023,53373.18908136 2025-08-13,13:25:01.000,225,10968097,12965,0,1755091500,13010.792341949993,78.47295903000486,53373.19606848001 2025-08-13,13:25:02.000,225,10968110,12685,0,1755091501,13010.819287189988,78.51525381000101,53373.15414576 2025-08-13,13:25:03.000,225,10968071,13045,0,1755091502,13010.846232429998,78.51525381000101,53373.2030556 2025-08-13,13:25:04.000,225,10968093,12925,0,1755091503,13010.879913979988,78.50820468000165,53373.14017152 2025-08-13,13:25:05.000,225,10968089,12685,0,1755091504,13010.805814569998,78.47295903000486,53373.175107120005 2025-08-13,13:25:06.000,225,10968114,12445,0,1755091505,13010.799078259988,78.51525381000101,53373.16113288 2025-08-13,13:25:07.000,225,10968082,12805,0,1755091506,13010.799078259988,78.51525381000101,53373.2030556 2025-08-13,13:25:08.000,225,10968087,12925,0,1755091507,13010.812550879993,78.51525381000101,53373.15414576 2025-08-13,13:25:09.000,225,10968126,12525,0,1755091508,13010.873177669993,78.50820468000165,53373.19606848001 2025-08-13,13:25:10.000,225,10968113,12805,0,1755091509,13010.913595529993,78.43771338000079,53373.14715864001 2025-08-13,13:25:11.000,225,10968105,13005,0,1755091510,13011.001167559989,78.4518116399995,53373.21702984001 2025-08-13,13:25:12.000,225,10968165,12765,0,1755091511,13010.994431249994,78.40246773000399,53373.21702984001 2025-08-13,13:25:13.000,225,10968040,12805,0,1755091512,13011.014640179994,78.40246773000399,53373.23799120001 2025-08-13,13:25:14.000,225,10968107,12925,0,1755091513,13011.021376489989,78.33197643000312,53373.21004272 2025-08-13,13:25:15.000,225,10968137,12845,0,1755091514,13011.021376489989,78.28263252000033,53373.21702984001 2025-08-13,13:25:16.000,225,10968071,12445,0,1755091515,13011.028112799999,78.21919034999883,53373.18908136 2025-08-13,13:25:17.000,225,10968037,12605,0,1755091516,13011.028112799999,78.17689557000267,53373.25196544 2025-08-13,13:25:18.000,225,10968096,13125,0,1755091517,13011.014640179994,78.1557481800046,53373.21004272 2025-08-13,13:25:19.000,225,10968040,12645,0,1755091518,13011.028112799999,78.11345340000116,53373.23799120001 2025-08-13,13:25:20.000,225,10968060,12765,0,1755091519,13010.974222319994,78.0429621000003,53373.21702984001 2025-08-13,13:25:21.000,225,10968104,12605,0,1755091520,13010.906859219998,78.01476558000286,53373.175107120005 2025-08-13,13:25:22.000,225,10968115,12885,0,1755091521,13010.859705049988,77.93722515000263,53373.23799120001 2025-08-13,13:25:23.000,225,10968088,12965,0,1755091522,13010.785605639998,77.91607776000455,53373.224016960005 2025-08-13,13:25:24.000,225,10968123,12685,0,1755091523,13010.772133019993,77.81738993999898,53373.224016960005 2025-08-13,13:25:25.000,225,10968125,12685,0,1755091524,13010.751924089993,77.78919342000154,53373.21702984001 2025-08-13,13:25:26.000,225,10968069,12605,0,1755091525,13010.731715159993,77.80329168000026,53373.16812000001 2025-08-13,13:25:27.000,225,10968073,12845,0,1755091526,13010.738451470002,77.80329168000026,53373.18209424 2025-08-13,13:25:28.000,225,10968058,12845,0,1755091527,13010.677824680002,77.78919342000154,53373.14715864001 2025-08-13,13:25:29.000,225,10968085,12805,0,1755091528,13010.630670509992,77.81034080999962,53373.1331844 2025-08-13,13:25:30.000,225,10968121,12765,0,1755091529,13010.644143129997,77.81738993999898,53373.105235920004 2025-08-13,13:25:31.000,225,10968116,13045,0,1755091530,13010.610461579992,77.77509516000282,53373.15414576 2025-08-13,13:25:32.000,225,10968085,12925,0,1755091531,13010.563307409997,77.7962425500009,53373.08427456 2025-08-13,13:25:33.000,225,10968092,12685,0,1755091532,13010.556571100002,77.80329168000026,53373.07030032001 2025-08-13,13:25:34.000,225,10968100,12765,0,1755091533,13010.576780030002,77.77509516000282,53373.0633132 2025-08-13,13:25:35.000,225,10968111,12605,0,1755091534,13010.522889549997,77.77509516000282,53373.02837760001 2025-08-13,13:25:36.000,225,10968065,12725,0,1755091535,13010.522889549997,77.78214429000218,53373.02139048 2025-08-13,13:25:37.000,225,10968067,12765,0,1755091536,13010.536362170002,77.80329168000026,53373.04235184 2025-08-13,13:25:38.000,225,10968073,12845,0,1755091537,13010.516153240002,77.7962425500009,53373.007416240005 2025-08-13,13:25:39.000,225,10968091,12845,0,1755091538,13010.516153240002,77.82443906999833,53372.98645488 2025-08-13,13:25:40.000,225,10968077,12925,0,1755091539,13010.482471689997,77.82443906999833,53373.02139048 2025-08-13,13:25:41.000,225,10968085,12925,0,1755091540,13010.502680619997,77.84558646000369,53372.97946776001 2025-08-13,13:25:42.000,225,10968098,12725,0,1755091541,13010.448790139992,77.85263559000305,53372.98645488 2025-08-13,13:25:43.000,225,10968093,12685,0,1755091542,13010.462262759997,77.83853733000433,53373.04235184 2025-08-13,13:25:44.000,225,10968074,12885,0,1755091543,13010.415108590001,77.80329168000026,53372.9235708 2025-08-13,13:25:45.000,225,10968072,12685,0,1755091544,13010.401635969996,77.77509516000282,53372.937545040004 2025-08-13,13:25:46.000,225,10968109,12885,0,1755091545,13010.408372279991,77.73984950999875,53372.96549352 2025-08-13,13:25:47.000,225,10968075,12845,0,1755091546,13010.367954419991,77.71870212000067,53372.9235708 2025-08-13,13:25:48.000,225,10968124,12885,0,1755091547,13010.361218109996,77.68345647000388,53372.888635200005 2025-08-13,13:25:49.000,225,10968131,12725,0,1755091548,13010.388163349991,77.62706343000173,53372.89562232 2025-08-13,13:25:50.000,225,10968123,12925,0,1755091549,13010.320800249996,77.60591604000365,53372.82575112 2025-08-13,13:25:51.000,225,10968066,12685,0,1755091550,13010.341009179996,77.54247387000214,53372.818764 2025-08-13,13:25:52.000,225,10968072,12845,0,1755091551,13010.31406394,77.44378605000384,53372.81177688001 2025-08-13,13:25:53.000,225,10968079,12805,0,1755091552,13010.24670083999,77.40854039999977,53372.839725360005 2025-08-13,13:25:54.000,225,10968079,12765,0,1755091553,13010.219755599996,77.33099996999954,53372.76286704001 2025-08-13,13:25:55.000,225,10968129,12725,0,1755091554,13010.16586511999,77.30985258000146,53372.75587992 2025-08-13,13:25:56.000,225,10968126,12725,0,1755091555,13010.159128809995,77.21116476000316,53372.7488928 2025-08-13,13:25:57.000,225,10968115,12605,0,1755091556,13010.06482046999,77.15477172000101,53372.720944320004 2025-08-13,13:25:58.000,225,10968073,12805,0,1755091557,13010.01092999,77.07723129000078,53372.7488928 2025-08-13,13:25:59.000,225,10968123,12925,0,1755091558,13009.92335795999,76.99969086000056,53372.68600872 2025-08-13,13:26:00.000,225,10968110,12765,0,1755091559,13009.90988534,76.9573960800044,53372.69299584001 2025-08-13,13:26:01.000,225,10968117,12885,0,1755091560,13009.82231330999,76.92919955999969,53372.69299584001 2025-08-13,13:26:02.000,225,10968122,12765,0,1755091561,13009.795368069994,76.87985565000417,53372.6790216 2025-08-13,13:26:03.000,225,10968110,12805,0,1755091562,13009.734741279994,76.85165912999946,53372.59517616001 2025-08-13,13:26:04.000,225,10968078,12685,0,1755091563,13009.687587109998,76.78821695999795,53372.61613752001 2025-08-13,13:26:05.000,225,10968092,12525,0,1755091564,13009.653905559993,76.72477479000372,53372.553253440004 2025-08-13,13:26:06.000,225,10968110,12725,0,1755091565,13009.600015079988,76.67543088000093,53372.53229208 2025-08-13,13:26:07.000,225,10968059,12805,0,1755091566,13009.539388290003,76.60493958000006,53372.53229208 2025-08-13,13:26:08.000,225,10968123,12765,0,1755091567,13009.478761500002,76.50625176000176,53372.51133072 2025-08-13,13:26:09.000,225,10968095,12805,0,1755091568,13009.451816259992,76.49215350000304,53372.46242088 2025-08-13,13:26:10.000,225,10968080,12765,0,1755091569,13009.411398399992,76.39346568000474,53372.35062696 2025-08-13,13:26:11.000,225,10968108,12765,0,1755091570,13009.377716850002,76.35822003000067,53372.35062696 2025-08-13,13:26:12.000,225,10968082,12885,0,1755091571,13009.323826369997,76.26658134000172,53372.31569136 2025-08-13,13:26:13.000,225,10968068,12845,0,1755091572,13009.290144819992,76.21018829999957,53372.27376864 2025-08-13,13:26:14.000,225,10968049,12605,0,1755091573,13009.269935889992,76.17494265000278,53372.2248588 2025-08-13,13:26:15.000,225,10968128,12965,0,1755091574,13009.222781719996,76.14674612999806,53372.18992320001 2025-08-13,13:26:16.000,225,10968084,12605,0,1755091575,13009.155418620001,76.06920569999784,53372.12703912 2025-08-13,13:26:17.000,225,10968069,12645,0,1755091576,13009.088055519991,76.05510743999912,53372.10607776 2025-08-13,13:26:18.000,225,10968132,12685,0,1755091577,13009.01395611,76.0410091800004,53372.06415504001 2025-08-13,13:26:19.000,225,10968146,13005,0,1755091578,13008.98701086999,76.01986179000232,53372.0851164 2025-08-13,13:26:20.000,225,10968095,12685,0,1755091579,13008.89270253,75.99166527000489,53372.050180800004 2025-08-13,13:26:21.000,225,10968047,12845,0,1755091580,13008.82533942999,75.9775670099989,53372.00825808 2025-08-13,13:26:22.000,225,10968102,12765,0,1755091581,13008.778185259995,75.9775670099989,53372.00825808 2025-08-13,13:26:23.000,225,10968124,12925,0,1755091582,13008.697349539994,75.97051787999953,53371.91742552 2025-08-13,13:26:24.000,225,10968083,12645,0,1755091583,13008.64345905999,75.93527223000274,53371.94537400001 2025-08-13,13:26:25.000,225,10968074,12885,0,1755091584,13008.555887029994,75.89297744999931,53371.86851568 2025-08-13,13:26:26.000,225,10968111,12805,0,1755091585,13008.508732859998,75.87183006000123,53371.86851568 2025-08-13,13:26:27.000,225,10968067,12925,0,1755091586,13008.434633449993,75.87183006000123,53371.84755432 2025-08-13,13:26:28.000,225,10968154,12885,0,1755091587,13008.374006659993,75.794289630001,53371.81960584 2025-08-13,13:26:29.000,225,10968082,12605,0,1755091588,13008.326852489998,75.75904398000421,53371.714799040004 2025-08-13,13:26:30.000,225,10968078,12605,0,1755091589,13008.306643559998,75.70970007000142,53371.735760400006 2025-08-13,13:26:31.000,225,10968087,12965,0,1755091590,13008.239280460002,75.68855268000334,53371.665889200005 2025-08-13,13:26:32.000,225,10968076,12805,0,1755091591,13008.185389979997,75.63215964000119,53371.65890208001 2025-08-13,13:26:33.000,225,10968060,12805,0,1755091592,13008.158444740002,75.61101225000311,53371.58204376 2025-08-13,13:26:34.000,225,10968090,12725,0,1755091593,13008.118026880002,75.5828157299984,53371.547108160004 2025-08-13,13:26:35.000,225,10968063,12645,0,1755091594,13008.111290569992,75.50527529999817,53371.5261468 2025-08-13,13:26:36.000,225,10968087,12765,0,1755091595,13008.084345329997,75.51232443000481,53371.498198320005 2025-08-13,13:26:37.000,225,10968107,12925,0,1755091596,13008.043927469997,75.51937356000417,53371.4562756 2025-08-13,13:26:38.000,225,10968105,12805,0,1755091597,13008.003509609996,75.51232443000481,53371.428327120004 2025-08-13,13:26:39.000,225,10968083,12765,0,1755091598,13007.936146510001,75.54052095000225,53371.34448168 2025-08-13,13:26:40.000,225,10968056,12845,0,1755091599,13007.909201269991,75.62511051000183,53371.379417280004 2025-08-13,13:26:41.000,225,10968070,12765,0,1755091600,13007.862047099996,75.61806138000247,53371.30954608 2025-08-13,13:26:42.000,225,10968054,12925,0,1755091601,13007.821629239996,75.63215964000119,53371.246662 2025-08-13,13:26:43.000,225,10968099,12845,0,1755091602,13007.77447507,75.68855268000334,53371.28858472 2025-08-13,13:26:44.000,225,10968065,12805,0,1755091603,13007.67343042,75.70970007000142,53371.23967488 2025-08-13,13:26:45.000,225,10968100,13045,0,1755091604,13007.5925947,75.7308474599995,53371.16980368 2025-08-13,13:26:46.000,225,10968043,12965,0,1755091605,13007.52523159999,75.77314224000293,53371.13486808001 2025-08-13,13:26:47.000,225,10968127,12805,0,1755091606,13007.538704219995,75.8436335400038,53371.13486808001 2025-08-13,13:26:48.000,225,10968092,12965,0,1755091607,13007.47134112,75.89297744999931,53371.09993248 2025-08-13,13:26:49.000,225,10968077,12725,0,1755091608,13007.47134112,75.88592831999995,53371.044035520004 2025-08-13,13:26:50.000,225,10968039,12765,0,1755091609,13007.356823849994,75.81543701999908,53370.995125680005 2025-08-13,13:26:51.000,225,10968076,12805,0,1755091610,13007.282724439989,75.73789658999885,53370.98115144 2025-08-13,13:26:52.000,225,10968113,12605,0,1755091611,13007.222097649988,75.66740528999799,53370.97416432 2025-08-13,13:26:53.000,225,10968144,12565,0,1755091612,13007.161470859988,75.61101225000311,53370.93922872001 2025-08-13,13:26:54.000,225,10968045,12885,0,1755091613,13007.094107759993,75.5475700800016,53370.84839616001 2025-08-13,13:26:55.000,225,10968060,12885,0,1755091614,13007.040217280002,75.4488822600033,53370.83442192 2025-08-13,13:26:56.000,225,10968045,12725,0,1755091615,13006.993063109992,75.36429270000372,53370.79948632001 2025-08-13,13:26:57.000,225,10968069,12845,0,1755091616,13006.986326799997,75.35724357000436,53370.7924992 2025-08-13,13:26:58.000,225,10968111,12885,0,1755091617,13006.986326799997,75.2374083600007,53370.75057648001 2025-08-13,13:26:59.000,225,10968044,12925,0,1755091618,13006.966117869997,75.19511358000454,53370.72262800001 2025-08-13,13:27:00.000,225,10968058,12885,0,1755091619,13006.952645249992,75.18101531999855,53370.67371816 2025-08-13,13:27:01.000,225,10968048,12885,0,1755091620,13006.932436319992,75.1387205400024,53370.63878256 2025-08-13,13:27:02.000,225,10968104,12725,0,1755091621,13006.945908939997,75.11757315000432,53370.60384696001 2025-08-13,13:27:03.000,225,10968043,12645,0,1755091622,13006.979590490002,75.1387205400024,53370.63179544001 2025-08-13,13:27:04.000,225,10968093,13125,0,1755091623,13006.972854179992,75.06118011000217,53370.56891136 2025-08-13,13:27:05.000,225,10968024,13005,0,1755091624,13006.932436319992,75.03298359000473,53370.56891136 2025-08-13,13:27:06.000,225,10968085,12965,0,1755091625,13006.912227389992,75.01888532999874,53370.610834080006 2025-08-13,13:27:07.000,225,10968044,12685,0,1755091626,13006.865073219997,74.9906888100013,53370.56891136 2025-08-13,13:27:08.000,225,10968088,12925,0,1755091627,13006.878545840002,74.9272466399998,53370.52000152 2025-08-13,13:27:09.000,225,10968073,12605,0,1755091628,13006.831391669992,74.96249229000387,53370.4780788 2025-08-13,13:27:10.000,225,10968102,12765,0,1755091629,13006.851600599992,74.96954142000322,53370.52000152 2025-08-13,13:27:11.000,225,10968064,12845,0,1755091630,13006.790973809992,74.94839402999787,53370.42916896 2025-08-13,13:27:12.000,225,10968021,12805,0,1755091631,13006.790973809992,74.98363968000194,53370.41519472001 2025-08-13,13:27:13.000,225,10968100,13045,0,1755091632,13006.737083330001,74.93429576999915,53370.41519472001 2025-08-13,13:27:14.000,225,10968094,12885,0,1755091633,13006.730347019991,74.94839402999787,53370.41519472001 2025-08-13,13:27:15.000,225,10968065,12805,0,1755091634,13006.743819639996,74.97659055000258,53370.4082076 2025-08-13,13:27:16.000,225,10968057,12965,0,1755091635,13006.683192849996,75.01888532999874,53370.373272000004 2025-08-13,13:27:17.000,225,10968105,12965,0,1755091636,13006.67645654,75.05413098000281,53370.38724624001 2025-08-13,13:27:18.000,225,10968123,12685,0,1755091637,13006.689929159991,75.11052401999768,53370.36628488001 2025-08-13,13:27:19.000,225,10968099,12805,0,1755091638,13006.602357129996,75.1387205400024,53370.38025912 2025-08-13,13:27:20.000,225,10968056,12685,0,1755091639,13006.582148199996,75.18806444999791,53370.373272000004 2025-08-13,13:27:21.000,225,10968075,12645,0,1755091640,13006.50804878999,75.22331010000198,53370.3034008 2025-08-13,13:27:22.000,225,10968056,12805,0,1755091641,13006.43394938,75.27970314000413,53370.29641368001 2025-08-13,13:27:23.000,225,10968113,12845,0,1755091642,13006.359849969995,75.27970314000413,53370.29641368001 2025-08-13,13:27:24.000,225,10968090,12725,0,1755091643,13006.3126958,75.36429270000372,53370.26846520001 2025-08-13,13:27:25.000,225,10968065,12805,0,1755091644,13006.231860079999,75.41363660999923,53370.24750384001 2025-08-13,13:27:26.000,225,10968072,12565,0,1755091645,13006.144288049989,75.47002965000138,53370.205581120004 2025-08-13,13:27:27.000,225,10968056,12605,0,1755091646,13006.076924949994,75.51937356000417,53370.21955536001 2025-08-13,13:27:28.000,225,10968055,12765,0,1755091647,13005.942198749988,75.5828157299984,53370.1636584 2025-08-13,13:27:29.000,225,10968081,13005,0,1755091648,13005.841154100002,75.66740528999799,53370.156671280005 2025-08-13,13:27:30.000,225,10968086,12725,0,1755091649,13005.827681479997,75.78019137000229,53370.13570992 2025-08-13,13:27:31.000,225,10968060,13005,0,1755091650,13005.814208859993,75.85068267000315,53370.11474856 2025-08-13,13:27:32.000,225,10968077,12885,0,1755091651,13005.726636829997,75.92117397000402,53370.086800080004 2025-08-13,13:27:33.000,225,10968101,12805,0,1755091652,13005.699691590002,75.97051787999953,53370.03090312001 2025-08-13,13:27:34.000,225,10968054,13085,0,1755091653,13005.706427899997,76.0057635300036,53370.11474856 2025-08-13,13:27:35.000,225,10968046,12645,0,1755091654,13005.639064800002,76.01986179000232,53370.05186448001 2025-08-13,13:27:36.000,225,10968078,12725,0,1755091655,13005.618855870001,75.99871440000425,53370.0937872 2025-08-13,13:27:37.000,225,10968100,12805,0,1755091656,13005.558229080001,75.9775670099989,53370.00295464 2025-08-13,13:27:38.000,225,10968116,12805,0,1755091657,13005.538020150001,75.92822310000338,53370.01692888 2025-08-13,13:27:39.000,225,10968074,12925,0,1755091658,13005.517811220001,75.8436335400038,53369.9540448 2025-08-13,13:27:40.000,225,10968053,13005,0,1755091659,13005.41676657,75.85068267000315,53369.919109200004 2025-08-13,13:27:41.000,225,10968086,13005,0,1755091660,13005.36961239999,75.78724050000164,53369.97500616 2025-08-13,13:27:42.000,225,10968031,12645,0,1755091661,13005.34940346999,75.72379833000014,53369.92609632 2025-08-13,13:27:43.000,225,10968078,12725,0,1755091662,13005.30898560999,75.70265094000206,53369.891160720006 2025-08-13,13:27:44.000,225,10968052,12885,0,1755091663,13005.30898560999,75.68855268000334,53369.86321224001 2025-08-13,13:27:45.000,225,10968061,12805,0,1755091664,13005.25509513,75.63215964000119,53369.84225088001 2025-08-13,13:27:46.000,225,10968040,12525,0,1755091665,13005.24835881999,75.65330702999927,53369.78635392 2025-08-13,13:27:47.000,225,10968079,12725,0,1755091666,13005.241622509995,75.62511051000183,53369.82827664 2025-08-13,13:27:48.000,225,10968063,12525,0,1755091667,13005.2348862,75.63215964000119,53369.79334104001 2025-08-13,13:27:49.000,225,10968101,12925,0,1755091668,13005.18773202999,75.6956018100027,53369.74443120001 2025-08-13,13:27:50.000,225,10968059,12805,0,1755091669,13005.15405048,75.72379833000014,53369.772379680006 2025-08-13,13:27:51.000,225,10968038,12805,0,1755091670,13005.079951069994,75.80133876000036,53369.71648272001 2025-08-13,13:27:52.000,225,10968037,12925,0,1755091671,13005.032796899999,75.88592831999995,53369.66058576 2025-08-13,13:27:53.000,225,10968068,12885,0,1755091672,13004.98564272999,75.92117397000402,53369.653598640005 2025-08-13,13:27:54.000,225,10968027,12605,0,1755091673,13004.951961179999,76.0057635300036,53369.653598640005 2025-08-13,13:27:55.000,225,10968106,12605,0,1755091674,13004.951961179999,76.09740222000255,53369.59071456 2025-08-13,13:27:56.000,225,10968063,12925,0,1755091675,13004.891334389999,76.20313917000021,53369.583727440004 2025-08-13,13:27:57.000,225,10968049,12765,0,1755091676,13004.871125459998,76.2877287299998,53369.534817600004 2025-08-13,13:27:58.000,225,10968114,12965,0,1755091677,13004.850916529998,76.33707264000259,53369.49289488 2025-08-13,13:27:59.000,225,10968079,12805,0,1755091678,13004.850916529998,76.46395697999833,53369.49289488 2025-08-13,13:28:00.000,225,10968048,12925,0,1755091679,13004.844180219989,76.52739914999984,53369.44398504 2025-08-13,13:28:01.000,225,10968065,12805,0,1755091680,13004.797026049993,76.55559567000455,53369.4649464 2025-08-13,13:28:02.000,225,10968082,12605,0,1755091681,13004.770080809998,76.63313610000478,53369.44398504 2025-08-13,13:28:03.000,225,10968062,12725,0,1755091682,13004.776817119993,76.70362739999837,53369.45097216 2025-08-13,13:28:04.000,225,10968037,12965,0,1755091683,13004.722926639988,76.68952913999965,53369.388088080006 2025-08-13,13:28:05.000,225,10968061,12965,0,1755091684,13004.695981399993,76.71067652999773,53369.34616536 2025-08-13,13:28:06.000,225,10968051,12765,0,1755091685,13004.648827229998,76.73887305000244,53369.36013960001 2025-08-13,13:28:07.000,225,10968079,13005,0,1755091686,13004.635354609993,76.72477479000372,53369.31122976001 2025-08-13,13:28:08.000,225,10968117,12845,0,1755091687,13004.581464130002,76.71067652999773,53369.269307040006 2025-08-13,13:28:09.000,225,10968051,13005,0,1755091688,13004.561255200002,76.7459221800018,53369.24135856001 2025-08-13,13:28:10.000,225,10968086,12685,0,1755091689,13004.500628410002,76.72477479000372,53369.23437144 2025-08-13,13:28:11.000,225,10968049,12925,0,1755091690,13004.406320069997,76.73887305000244,53369.220397200006 2025-08-13,13:28:12.000,225,10968065,12645,0,1755091691,13004.359165900001,76.76002044000052,53369.21341008001 2025-08-13,13:28:13.000,225,10968068,12885,0,1755091692,13004.345693279996,76.83756087000074,53369.21341008001 2025-08-13,13:28:14.000,225,10968037,12685,0,1755091693,13004.352429589992,76.85870825999882,53369.20642296 2025-08-13,13:28:15.000,225,10968045,12805,0,1755091694,13004.399583760001,76.83756087000074,53369.15751312 2025-08-13,13:28:16.000,225,10968093,12805,0,1755091695,13004.446737929997,76.87985565000417,53369.19244872001 2025-08-13,13:28:17.000,225,10968062,12805,0,1755091696,13004.466946859997,76.87280652000481,53369.17148736001 2025-08-13,13:28:18.000,225,10968095,12725,0,1755091697,13004.480419480002,76.85165912999946,53369.17148736001 2025-08-13,13:28:19.000,225,10968013,12645,0,1755091698,13004.500628410002,76.90805217000161,53369.15751312 2025-08-13,13:28:20.000,225,10968105,12805,0,1755091699,13004.440001620002,76.90100304000225,53369.15751312 2025-08-13,13:28:21.000,225,10968002,13085,0,1755091700,13004.406320069997,76.87280652000481,53369.150526000005 2025-08-13,13:28:22.000,225,10968051,12605,0,1755091701,13004.426528999997,76.82346261000203,53369.16450024 2025-08-13,13:28:23.000,225,10968068,12765,0,1755091702,13004.419792690001,76.8446100000001,53369.150526000005 2025-08-13,13:28:24.000,225,10968075,12885,0,1755091703,13004.399583760001,76.78821695999795,53369.1854616 2025-08-13,13:28:25.000,225,10968023,12605,0,1755091704,13004.365902209996,76.75297131000116,53369.17148736001 2025-08-13,13:28:26.000,225,10968099,12805,0,1755091705,13004.365902209996,76.71067652999773,53369.16450024 2025-08-13,13:28:27.000,225,10968039,12845,0,1755091706,13004.372638519992,76.69657826999901,53369.101616160006 2025-08-13,13:28:28.000,225,10968054,12605,0,1755091707,13004.325484349996,76.70362739999837,53369.15751312 2025-08-13,13:28:29.000,225,10968080,13125,0,1755091708,13004.305275419996,76.76002044000052,53369.150526000005 2025-08-13,13:28:30.000,225,10968045,12685,0,1755091709,13004.271593869991,76.7811678299986,53369.13655176 2025-08-13,13:28:31.000,225,10968029,12965,0,1755091710,13004.298539110001,76.8446100000001,53369.15751312 2025-08-13,13:28:32.000,225,10968046,12925,0,1755091711,13004.318748040001,76.87985565000417,53369.14353888001 2025-08-13,13:28:33.000,225,10968089,13005,0,1755091712,13004.325484349996,76.9573960800044,53369.09462904001 2025-08-13,13:28:34.000,225,10968019,12765,0,1755091713,13004.352429589992,77.00673998999991,53369.101616160006 2025-08-13,13:28:35.000,225,10968046,12765,0,1755091714,13004.352429589992,77.0913295499995,53369.10860328 2025-08-13,13:28:36.000,225,10968020,13125,0,1755091715,13004.325484349996,77.16182085000037,53369.06668056 2025-08-13,13:28:37.000,225,10968046,12885,0,1755091716,13004.291802799991,77.21821389000252,53369.10860328 2025-08-13,13:28:38.000,225,10968071,12765,0,1755091717,13004.271593869991,77.23231215000123,53369.09462904001 2025-08-13,13:28:39.000,225,10968030,12605,0,1755091718,13004.231176009991,77.3380490999989,53369.080654800004 2025-08-13,13:28:40.000,225,10968055,12805,0,1755091719,13004.19075814999,77.35919649000425,53369.07366768001 2025-08-13,13:28:41.000,225,10968093,12925,0,1755091720,13004.1570766,77.4014912700004,53369.080654800004 2025-08-13,13:28:42.000,225,10968075,12645,0,1755091721,13004.123395049995,77.44378605000384,53369.02475784001 2025-08-13,13:28:43.000,225,10968094,12885,0,1755091722,13004.09644981,77.43673692000448,53369.02475784001 2025-08-13,13:28:44.000,225,10968067,13045,0,1755091723,13004.042559329995,77.4508351800032,53369.04571920001 2025-08-13,13:28:45.000,225,10968110,12565,0,1755091724,13004.002141469995,77.42263865999848,53369.06668056 2025-08-13,13:28:46.000,225,10968085,12765,0,1755091725,13004.00887777999,77.4508351800032,53368.982835120005 2025-08-13,13:28:47.000,225,10968106,12485,0,1755091726,13003.96845991999,77.40854039999977,53368.96187376 2025-08-13,13:28:48.000,225,10968034,12845,0,1755091727,13003.93477837,77.37329475000297,53368.92693816001 2025-08-13,13:28:49.000,225,10968082,13005,0,1755091728,13003.87415158,77.35919649000425,53368.885015440006 2025-08-13,13:28:50.000,225,10968062,13045,0,1755091729,13003.86741526999,77.30985258000146,53368.8710412 2025-08-13,13:28:51.000,225,10968043,12805,0,1755091730,13003.86741526999,77.29575432000274,53368.864054080004 2025-08-13,13:28:52.000,225,10968086,12685,0,1755091731,13003.91456944,77.30985258000146,53368.85007984 2025-08-13,13:28:53.000,225,10968064,12965,0,1755091732,13003.94825098999,77.28165606000402,53368.90597680001 2025-08-13,13:28:54.000,225,10968054,12925,0,1755091733,13003.981932539995,77.35919649000425,53368.815144240005 2025-08-13,13:28:55.000,225,10968045,12645,0,1755091734,13004.04929563999,77.35214736000489,53368.82213136 2025-08-13,13:28:56.000,225,10968068,12845,0,1755091735,13004.082977189995,77.37329475000297,53368.82911848 2025-08-13,13:28:57.000,225,10968056,12725,0,1755091736,13004.1570766,77.4508351800032,53368.79418288 2025-08-13,13:28:58.000,225,10968025,12685,0,1755091737,13004.21770339,77.49312995999935,53368.83610560001 2025-08-13,13:28:59.000,225,10968083,12605,0,1755091738,13004.23791232,77.57067038999958,53368.83610560001 2025-08-13,13:29:00.000,225,10968058,12885,0,1755091739,13004.25812125,77.59181777999765,53368.80117 2025-08-13,13:29:01.000,225,10968057,12765,0,1755091740,13004.285066489996,77.64116169000044,53368.79418288 2025-08-13,13:29:02.000,225,10968104,12965,0,1755091741,13004.305275419996,77.6975547300026,53368.75924728001 2025-08-13,13:29:03.000,225,10968096,12925,0,1755091742,13004.271593869991,77.72575125000003,53368.78719576001 2025-08-13,13:29:04.000,225,10968085,12965,0,1755091743,13004.271593869991,77.81034080999962,53368.766234400005 2025-08-13,13:29:05.000,225,10968111,12965,0,1755091744,13004.305275419996,77.8314881999977,53368.80815712001 2025-08-13,13:29:06.000,225,10968078,12605,0,1755091745,13004.345693279996,77.93017602000327,53368.745273040004 2025-08-13,13:29:07.000,225,10968150,12965,0,1755091746,13004.399583760001,78.07115861999773,53368.78719576001 2025-08-13,13:29:08.000,225,10968101,12725,0,1755091747,13004.500628410002,78.1557481800046,53368.75924728001 2025-08-13,13:29:09.000,225,10968090,12565,0,1755091748,13004.514101029992,78.28263252000033,53368.745273040004 2025-08-13,13:29:10.000,225,10968087,12805,0,1755091749,13004.514101029992,78.33902556000248,53368.78020864 2025-08-13,13:29:11.000,225,10968042,12725,0,1755091750,13004.541046270002,78.39541860000463,53368.77322152 2025-08-13,13:29:12.000,225,10968063,12605,0,1755091751,13004.514101029992,78.388369469998,53368.80117 2025-08-13,13:29:13.000,225,10968117,12805,0,1755091752,13004.527573649997,78.42361512000207,53368.78020864 2025-08-13,13:29:14.000,225,10968079,12645,0,1755091753,13004.460210550002,78.42361512000207,53368.75226016 2025-08-13,13:29:15.000,225,10968056,12925,0,1755091754,13004.446737929997,78.43066425000143,53368.77322152 2025-08-13,13:29:16.000,225,10968065,12685,0,1755091755,13004.446737929997,78.43066425000143,53368.78719576001 2025-08-13,13:29:17.000,225,10968032,12765,0,1755091756,13004.453474239992,78.388369469998,53368.70335032 2025-08-13,13:29:18.000,225,10968023,12365,0,1755091757,13004.446737929997,78.33197643000312,53368.71033744001 2025-08-13,13:29:19.000,225,10968084,12725,0,1755091758,13004.493892099992,78.30377990999841,53368.73828592001 2025-08-13,13:29:20.000,225,10968092,12605,0,1755091759,13004.480419480002,78.24738687000354,53368.77322152 2025-08-13,13:29:21.000,225,10968076,12685,0,1755091760,13004.507364719997,78.21214121999947,53368.717324560006 2025-08-13,13:29:22.000,225,10968042,12965,0,1755091761,13004.514101029992,78.1557481800046,53368.71033744001 2025-08-13,13:29:23.000,225,10968062,12685,0,1755091762,13004.534309959992,78.13460078999924,53368.717324560006 2025-08-13,13:29:24.000,225,10968067,12805,0,1755091763,13004.554518889992,78.16279731000395,53368.73828592001 2025-08-13,13:29:25.000,225,10968039,12925,0,1755091764,13004.534309959992,78.14869904999796,53368.72431168 2025-08-13,13:29:26.000,225,10968062,12605,0,1755091765,13004.581464130002,78.21919034999883,53368.7312988 2025-08-13,13:29:27.000,225,10968058,12925,0,1755091766,13004.581464130002,78.2544360000029,53368.745273040004 2025-08-13,13:29:28.000,225,10968023,12765,0,1755091767,13004.534309959992,78.28263252000033,53368.717324560006 2025-08-13,13:29:29.000,225,10968079,12645,0,1755091768,13004.399583760001,78.39541860000463,53368.70335032 2025-08-13,13:29:30.000,225,10968108,12845,0,1755091769,13004.365902209996,78.4518116399995,53368.745273040004 2025-08-13,13:29:31.000,225,10968067,13005,0,1755091770,13004.264857559996,78.51525381000101,53368.717324560006 2025-08-13,13:29:32.000,225,10968101,12765,0,1755091771,13004.21770339,78.54345032999845,53368.70335032 2025-08-13,13:29:33.000,225,10968064,12965,0,1755091772,13004.08971349999,78.61394162999932,53368.64046624001 2025-08-13,13:29:34.000,225,10968054,12645,0,1755091773,13004.01561409,78.67738380000083,53368.68238896 2025-08-13,13:29:35.000,225,10968091,12885,0,1755091774,13003.99540516,78.71967858000426,53368.63347912 2025-08-13,13:29:36.000,225,10968076,12565,0,1755091775,13003.921305749995,78.71967858000426,53368.61950488001 2025-08-13,13:29:37.000,225,10968057,12565,0,1755091776,13003.901096819995,78.74082597000233,53368.61950488001 2025-08-13,13:29:38.000,225,10968028,12685,0,1755091777,13003.93477837,78.71967858000426,53368.59155640001 2025-08-13,13:29:39.000,225,10968085,12605,0,1755091778,13003.88762419999,78.6985311899989,53368.57059504001 2025-08-13,13:29:40.000,225,10968072,12605,0,1755091779,13003.941514679995,78.67033467000147,53368.60553064 2025-08-13,13:29:41.000,225,10968045,12805,0,1755091780,13003.901096819995,78.7126294500049,53368.60553064 2025-08-13,13:29:42.000,225,10968087,12925,0,1755091781,13003.92804205999,78.66328554000211,53368.61251776 2025-08-13,13:29:43.000,225,10968056,12925,0,1755091782,13003.98866884999,78.67738380000083,53368.5566208 2025-08-13,13:29:44.000,225,10968071,12645,0,1755091783,13004.01561409,78.6985311899989,53368.57059504001 2025-08-13,13:29:45.000,225,10968059,12845,0,1755091784,13004.002141469995,78.74082597000233,53368.56360792 2025-08-13,13:29:46.000,225,10968060,12765,0,1755091785,13004.03582302,78.79016987999785,53368.5566208 2025-08-13,13:29:47.000,225,10968086,12965,0,1755091786,13004.08971349999,78.83951379000064,53368.5566208 2025-08-13,13:29:48.000,225,10968024,12605,0,1755091787,13004.143603979996,78.89590683000279,53368.61251776 2025-08-13,13:29:49.000,225,10968065,12805,0,1755091788,13004.143603979996,78.93115247999958,53368.53565944 2025-08-13,13:29:50.000,225,10968095,12845,0,1755091789,13004.224439699996,79.04393856000388,53368.577582160004 2025-08-13,13:29:51.000,225,10968082,12605,0,1755091790,13004.271593869991,79.1214789900041,53368.53565944 2025-08-13,13:29:52.000,225,10968037,12845,0,1755091791,13004.271593869991,79.1919702899977,53368.5566208 2025-08-13,13:29:53.000,225,10968055,12925,0,1755091792,13004.23791232,79.27655985000456,53368.59155640001 2025-08-13,13:29:54.000,225,10968067,12805,0,1755091793,13004.25812125,79.33295288999943,53368.53565944 2025-08-13,13:29:55.000,225,10968082,12685,0,1755091794,13004.285066489996,79.3681985400035,53368.58456928 2025-08-13,13:29:56.000,225,10968072,12765,0,1755091795,13004.264857559996,79.39639506000094,53368.59155640001 2025-08-13,13:29:57.000,225,10968093,12765,0,1755091796,13004.25812125,79.36114941000415,53368.5566208 2025-08-13,13:29:58.000,225,10968043,12885,0,1755091797,13004.25812125,79.3681985400035,53368.57059504001 2025-08-13,13:29:59.000,225,10968045,12525,0,1755091798,13004.285066489996,79.33295288999943,53368.647453360005 2025-08-13,13:30:00.000,225,10968056,12805,0,1755091799,13004.285066489996,79.37524767000286,53368.598543520005 2025-08-13,13:30:01.000,225,10968091,12965,0,1755091800,13004.352429589992,79.39639506000094,53368.63347912 2025-08-13,13:30:02.000,225,10968075,12805,0,1755091801,13004.392847449992,79.4034441900003,53368.54264656001 2025-08-13,13:30:03.000,225,10968012,13045,0,1755091802,13004.406320069997,79.42459157999838,53368.57059504001 2025-08-13,13:30:04.000,225,10968106,12525,0,1755091803,13004.473683169992,79.45278810000309,53368.577582160004 2025-08-13,13:30:05.000,225,10968090,12765,0,1755091804,13004.473683169992,79.52327940000396,53368.58456928 2025-08-13,13:30:06.000,225,10968064,13125,0,1755091805,13004.527573649997,79.53032853000332,53368.58456928 2025-08-13,13:30:07.000,225,10968041,12925,0,1755091806,13004.588200439997,79.6149180900029,53368.61950488001 2025-08-13,13:30:08.000,225,10968073,12645,0,1755091807,13004.574727819992,79.6501637399997,53368.58456928 2025-08-13,13:30:09.000,225,10968066,13045,0,1755091808,13004.635354609993,79.68540939000377,53368.56360792 2025-08-13,13:30:10.000,225,10968049,12965,0,1755091809,13004.669036159998,79.67836026000441,53368.60553064 2025-08-13,13:30:11.000,225,10968089,12645,0,1755091810,13004.682508780003,79.69245852000313,53368.61251776 2025-08-13,13:30:12.000,225,10968027,12765,0,1755091811,13004.642090920002,79.70655678000185,53368.598543520005 2025-08-13,13:30:13.000,225,10968025,12645,0,1755091812,13004.662299850002,79.68540939000377,53368.598543520005 2025-08-13,13:30:14.000,225,10968046,12605,0,1755091813,13004.689245089998,79.72065504000057,53368.57059504001 2025-08-13,13:30:15.000,225,10968102,12725,0,1755091814,13004.716190329993,79.762949820004,53368.61251776 2025-08-13,13:30:16.000,225,10968096,12605,0,1755091815,13004.736399259993,79.77704808000271,53368.59155640001 2025-08-13,13:30:17.000,225,10968039,12805,0,1755091816,13004.823971289989,79.80524460000015,53368.577582160004 2025-08-13,13:30:18.000,225,10968052,12805,0,1755091817,13004.817234979993,79.85458851000294,53368.56360792 2025-08-13,13:30:19.000,225,10968062,12645,0,1755091818,13004.884598079989,79.87573590000102,53368.577582160004 2025-08-13,13:30:20.000,225,10968097,12845,0,1755091819,13004.904807009989,79.93212894000317,53368.598543520005 2025-08-13,13:30:21.000,225,10968049,12685,0,1755091820,13004.96543379999,79.96737458999996,53368.56360792 2025-08-13,13:30:22.000,225,10968064,12885,0,1755091821,13005.00585165999,80.00262024000403,53368.54264656001 2025-08-13,13:30:23.000,225,10968031,12885,0,1755091822,13005.07321476,80.05901327999891,53368.60553064 2025-08-13,13:30:24.000,225,10968029,12965,0,1755091823,13005.11363262,80.06606240999827,53368.61251776 2025-08-13,13:30:25.000,225,10968092,12885,0,1755091824,13005.180995719995,80.05901327999891,53368.58456928 2025-08-13,13:30:26.000,225,10968061,12805,0,1755091825,13005.221413579995,80.06606240999827,53368.647453360005 2025-08-13,13:30:27.000,225,10968037,12885,0,1755091826,13005.282040369995,80.09425893000298,53368.60553064 2025-08-13,13:30:28.000,225,10968053,12845,0,1755091827,13005.31572192,80.06606240999827,53368.626492 2025-08-13,13:30:29.000,225,10968019,12725,0,1755091828,13005.383085019996,80.03786589000083,53368.6614276 2025-08-13,13:30:30.000,225,10968049,12885,0,1755091829,13005.443711809996,80.0096693700034,53368.71033744001 2025-08-13,13:30:31.000,225,10968102,12605,0,1755091830,13005.450448119991,79.98147284999868,53368.696363200004 2025-08-13,13:30:32.000,225,10968049,12965,0,1755091831,13005.497602290001,79.96737458999996,53368.696363200004 2025-08-13,13:30:33.000,225,10968064,12925,0,1755091832,13005.47739336,79.98852197999804,53368.745273040004 2025-08-13,13:30:34.000,225,10968096,12805,0,1755091833,13005.47739336,79.94622720000189,53368.7312988 2025-08-13,13:30:35.000,225,10968048,12805,0,1755091834,13005.511074909991,79.98147284999868,53368.82213136 2025-08-13,13:30:36.000,225,10968131,12645,0,1755091835,13005.531283839991,80.01671850000275,53368.766234400005 2025-08-13,13:30:37.000,225,10968056,12765,0,1755091836,13005.538020150001,80.05901327999891,53368.75226016 2025-08-13,13:30:38.000,225,10968076,12885,0,1755091837,13005.591910629992,80.11540632000106,53368.82911848 2025-08-13,13:30:39.000,225,10968097,12965,0,1755091838,13005.551492769991,80.23524153000471,53368.815144240005 2025-08-13,13:30:40.000,225,10968030,12965,0,1755091839,13005.571701699992,80.34802761000174,53368.82213136 2025-08-13,13:30:41.000,225,10968075,12845,0,1755091840,13005.538020150001,80.42556804000196,53368.78020864 2025-08-13,13:30:42.000,225,10968056,12805,0,1755091841,13005.544756459996,80.50310847000219,53368.82911848 2025-08-13,13:30:43.000,225,10968101,12645,0,1755091842,13005.524547529996,80.62294367999857,53368.79418288 2025-08-13,13:30:44.000,225,10968074,12845,0,1755091843,13005.558229080001,80.69343497999944,53368.80117 2025-08-13,13:30:45.000,225,10968055,12605,0,1755091844,13005.591910629992,80.74277889000223,53368.82911848 2025-08-13,13:30:46.000,225,10968083,12565,0,1755091845,13005.659273730002,80.83441758000117,53368.82911848 2025-08-13,13:30:47.000,225,10968065,12765,0,1755091846,13005.719900520002,80.89081062000332,53368.80117 2025-08-13,13:30:48.000,225,10968045,12685,0,1755091847,13005.807472549997,80.98244931000227,53368.79418288 2025-08-13,13:30:49.000,225,10968095,12965,0,1755091848,13005.895044579993,81.08113713000057,53368.815144240005 2025-08-13,13:30:50.000,225,10968041,13005,0,1755091849,13005.989352919998,81.16572669000016,53368.84309272 2025-08-13,13:30:51.000,225,10968097,12685,0,1755091850,13006.097133879994,81.23621799000102,53368.82911848 2025-08-13,13:30:52.000,225,10968085,12845,0,1755091851,13006.20491483999,81.32080755000061,53368.83610560001 2025-08-13,13:30:53.000,225,10968027,12645,0,1755091852,13006.30595948999,81.45474102000298,53368.885015440006 2025-08-13,13:30:54.000,225,10968037,12565,0,1755091853,13006.420476759995,81.53228145000321,53368.87802832001 2025-08-13,13:30:55.000,225,10968104,12645,0,1755091854,13006.59562082,81.6168710100028,53368.8710412 2025-08-13,13:30:56.000,225,10968088,12965,0,1755091855,13006.69666547,81.72965708999982,53368.90597680001 2025-08-13,13:30:57.000,225,10968044,12645,0,1755091856,13006.723610709996,81.74375534999854,53368.933925280005 2025-08-13,13:30:58.000,225,10968055,12885,0,1755091857,13006.804446429996,81.80719752000005,53368.982835120005 2025-08-13,13:30:59.000,225,10968002,12645,0,1755091858,13006.898754770002,81.8142466499994,53368.933925280005 2025-08-13,13:31:00.000,225,10968112,12725,0,1755091859,13006.945908939997,81.78605013000197,53369.00379648001 2025-08-13,13:31:01.000,225,10968081,12645,0,1755091860,13006.993063109992,81.76490274000389,53369.031744960004 2025-08-13,13:31:02.000,225,10968084,12725,0,1755091861,13007.046953589997,81.72260796000046,53369.00379648001 2025-08-13,13:31:03.000,225,10968108,12605,0,1755091862,13007.094107759993,81.68736231000366,53369.05969344 2025-08-13,13:31:04.000,225,10968146,12565,0,1755091863,13007.174943479993,81.60277275000408,53369.05969344 2025-08-13,13:31:05.000,225,10968060,13005,0,1755091864,13007.262515509989,81.52523232000385,53369.01777072 2025-08-13,13:31:06.000,225,10968097,12885,0,1755091865,13007.329878609999,81.44064276000427,53369.04571920001 2025-08-13,13:31:07.000,225,10968113,12845,0,1755091866,13007.42418694999,81.41949536999891,53369.10860328 2025-08-13,13:31:08.000,225,10968135,12605,0,1755091867,13007.457868499994,81.38424972000212,53369.1155904 2025-08-13,13:31:09.000,225,10968085,12685,0,1755091868,13007.518495289994,81.35605320000468,53369.10860328 2025-08-13,13:31:10.000,225,10968112,12885,0,1755091869,13007.538704219995,81.35605320000468,53369.14353888001 2025-08-13,13:31:11.000,225,10968082,12765,0,1755091870,13007.558913149995,81.3701514600034,53369.17148736001 2025-08-13,13:31:12.000,225,10968085,13045,0,1755091871,13007.5925947,81.33490580999933,53369.16450024 2025-08-13,13:31:13.000,225,10968093,12765,0,1755091872,13007.63301256,81.36310233000404,53369.220397200006 2025-08-13,13:31:14.000,225,10968115,13125,0,1755091873,13007.60606731999,81.37720059000276,53369.19244872001 2025-08-13,13:31:15.000,225,10968174,12885,0,1755091874,13007.619539939995,81.44064276000427,53369.220397200006 2025-08-13,13:31:16.000,225,10968113,12845,0,1755091875,13007.619539939995,81.5040849299985,53369.20642296 2025-08-13,13:31:17.000,225,10968071,13285,0,1755091876,13007.619539939995,81.60982188000344,53369.21341008001 2025-08-13,13:31:18.000,225,10968084,12645,0,1755091877,13007.599331009995,81.7155588300011,53369.248345680004 2025-08-13,13:31:19.000,225,10968083,12845,0,1755091878,13007.60606731999,81.75785361000453,53369.21341008001 2025-08-13,13:31:20.000,225,10968081,12765,0,1755091879,13007.619539939995,81.8142466499994,53369.220397200006 2025-08-13,13:31:21.000,225,10968123,12605,0,1755091880,13007.64648517999,81.9622783800005,53369.22738432 2025-08-13,13:31:22.000,225,10968066,12765,0,1755091881,13007.67343042,82.01867142000265,53369.220397200006 2025-08-13,13:31:23.000,225,10968085,12565,0,1755091882,13007.72732089999,82.09621185000287,53369.22738432 2025-08-13,13:31:24.000,225,10968088,12525,0,1755091883,13007.761002449995,82.12440837000031,53369.220397200006 2025-08-13,13:31:25.000,225,10968031,12685,0,1755091884,13007.75426614,82.16670315000374,53369.23437144 2025-08-13,13:31:26.000,225,10968062,12765,0,1755091885,13007.85531079,82.23719445000461,53369.220397200006 2025-08-13,13:31:27.000,225,10968072,12525,0,1755091886,13007.963091749996,82.2724401000014,53369.24135856001 2025-08-13,13:31:28.000,225,10968065,13085,0,1755091887,13007.983300679996,82.31473488000483,53369.20642296 2025-08-13,13:31:29.000,225,10968115,12965,0,1755091888,13008.104554259997,82.33588227000291,53369.2553328 2025-08-13,13:31:30.000,225,10968072,12485,0,1755091889,13008.151708429992,82.43457009000122,53369.23437144 2025-08-13,13:31:31.000,225,10968070,13005,0,1755091890,13008.266225699997,82.4557174799993,53369.24135856001 2025-08-13,13:31:32.000,225,10968099,12765,0,1755091891,13008.380742969988,82.57555269000295,53369.248345680004 2025-08-13,13:31:33.000,225,10968100,12925,0,1755091892,13008.515469169994,82.65309312000318,53369.325204 2025-08-13,13:31:34.000,225,10968107,12965,0,1755091893,13008.60304119999,82.72358442000404,53369.33219112 2025-08-13,13:31:35.000,225,10968072,12765,0,1755091894,13008.68387691999,82.7658792000002,53369.35315248 2025-08-13,13:31:36.000,225,10968049,12605,0,1755091895,13008.798394189995,82.84341963000043,53369.29026840001 2025-08-13,13:31:37.000,225,10968068,13125,0,1755091896,13008.879229909995,82.92096006000065,53369.28328128 2025-08-13,13:31:38.000,225,10968081,12685,0,1755091897,13008.89270253,82.95620571000472,53369.325204 2025-08-13,13:31:39.000,225,10968035,12605,0,1755091898,13008.91291146,83.01964787999896,53369.325204 2025-08-13,13:31:40.000,225,10968072,12965,0,1755091899,13008.939856699995,83.10423743999854,53369.37411384 2025-08-13,13:31:41.000,225,10968112,12445,0,1755091900,13008.96680193999,83.18882699999813,53369.37411384 2025-08-13,13:31:42.000,225,10968100,12885,0,1755091901,13009.067846589991,83.29456395000307,53369.33917824001 2025-08-13,13:31:43.000,225,10968084,13005,0,1755091902,13009.101528139996,83.3721043800033,53369.37411384 2025-08-13,13:31:44.000,225,10968108,12885,0,1755091903,13009.141945999996,83.48489046000032,53369.37411384 2025-08-13,13:31:45.000,225,10968146,12605,0,1755091904,13009.209309099992,83.60472567000397,53369.3950752 2025-08-13,13:31:46.000,225,10968065,12765,0,1755091905,13009.276672200001,83.74570826999843,53369.367126720004 2025-08-13,13:31:47.000,225,10968058,12765,0,1755091906,13009.357507920002,83.78800305000186,53369.416036560004 2025-08-13,13:31:48.000,225,10968073,12725,0,1755091907,13009.418134710002,83.94308391000231,53369.47193352 2025-08-13,13:31:49.000,225,10968097,12605,0,1755091908,13009.485497809997,84.01357521000318,53369.45795928001 2025-08-13,13:31:50.000,225,10968100,13045,0,1755091909,13009.600015079988,84.07701738000469,53369.43001080001 2025-08-13,13:31:51.000,225,10968118,12925,0,1755091910,13009.674114489993,84.13341041999956,53369.47193352 2025-08-13,13:31:52.000,225,10968089,12925,0,1755091911,13009.728004969998,84.15455781000492,53369.50686912001 2025-08-13,13:31:53.000,225,10968040,12725,0,1755091912,13009.849258549999,84.14750867999828,53369.534817600004 2025-08-13,13:31:54.000,225,10968055,12605,0,1755091913,13009.94356688999,84.13341041999956,53369.51385624 2025-08-13,13:31:55.000,225,10968044,12845,0,1755091914,13010.017666299995,84.08406651000405,53369.54180472 2025-08-13,13:31:56.000,225,10968120,13005,0,1755091915,13010.118710949995,84.04882085999998,53369.50686912001 2025-08-13,13:31:57.000,225,10968099,12445,0,1755091916,13010.341009179996,84.0276734700019,53369.54180472 2025-08-13,13:31:58.000,225,10968072,12605,0,1755091917,13010.502680619997,84.02062434000254,53369.499882 2025-08-13,13:31:59.000,225,10968062,12845,0,1755091918,13010.623934199997,83.99242781999783,53369.52783048001 2025-08-13,13:32:00.000,225,10968105,12805,0,1755091919,13010.724978849998,83.99242781999783,53369.534817600004 2025-08-13,13:32:01.000,225,10968066,12845,0,1755091920,13010.832759809993,83.89373999999953,53369.61167592 2025-08-13,13:32:02.000,225,10968077,12605,0,1755091921,13010.940540769989,83.84439609000401,53369.62565016001 2025-08-13,13:32:03.000,225,10968049,12965,0,1755091922,13010.987694939999,83.77390479000314,53369.64661152001 2025-08-13,13:32:04.000,225,10968071,12965,0,1755091923,13011.115684829994,83.71046262000164,53369.723469840006 2025-08-13,13:32:05.000,225,10968038,12725,0,1755091924,13011.196520549995,83.717511750001,53369.80032816 2025-08-13,13:32:06.000,225,10968059,12485,0,1755091925,13011.32451043999,83.73161000999971,53369.821289520005 2025-08-13,13:32:07.000,225,10968059,12965,0,1755091926,13011.459236639996,83.8161995699993,53369.88417360001 2025-08-13,13:32:08.000,225,10968061,12645,0,1755091927,13011.661325939996,83.89373999999953,53369.940070560006 2025-08-13,13:32:09.000,225,10968098,12565,0,1755091928,13011.809524759992,83.90078912999888,53370.00295464 2025-08-13,13:32:10.000,225,10968086,12485,0,1755091929,13011.977932510003,83.96423130000039,53370.023916 2025-08-13,13:32:11.000,225,10968098,12565,0,1755091930,13012.078977159988,83.95013304000167,53370.07282584 2025-08-13,13:32:12.000,225,10968097,12805,0,1755091931,13012.173285499994,83.93603478000296,53370.12872280001 2025-08-13,13:32:13.000,225,10968127,12605,0,1755091932,13012.220439669989,83.9289856500036,53370.21256824 2025-08-13,13:32:14.000,225,10968098,12725,0,1755091933,13012.32148431999,83.9289856500036,53370.226542480006 2025-08-13,13:32:15.000,225,10968116,12845,0,1755091934,13012.48989207,83.99242781999783,53370.275452320006 2025-08-13,13:32:16.000,225,10968098,12605,0,1755091935,13012.58420040999,84.04882085999998,53370.324362160005 2025-08-13,13:32:17.000,225,10968105,12605,0,1755091936,13012.779553399996,84.07701738000469,53370.373272000004 2025-08-13,13:32:18.000,225,10968096,12845,0,1755091937,13012.880598049996,84.1263612900002,53370.43615608001 2025-08-13,13:32:19.000,225,10968069,12645,0,1755091938,13013.035533180002,84.10521390000213,53370.45013032 2025-08-13,13:32:20.000,225,10968086,12845,0,1755091939,13013.197204620003,84.16865607000364,53370.56891136 2025-08-13,13:32:21.000,225,10968090,12765,0,1755091940,13013.244358789998,84.11931216000085,53370.56891136 2025-08-13,13:32:22.000,225,10968089,12885,0,1755091941,13013.284776649998,84.11226303000149,53370.62480832 2025-08-13,13:32:23.000,225,10968127,12765,0,1755091942,13013.304985579998,84.08406651000405,53370.70166664001 2025-08-13,13:32:24.000,225,10968105,12965,0,1755091943,13013.338667129989,84.09816477000277,53370.729615120006 2025-08-13,13:32:25.000,225,10968079,12685,0,1755091944,13013.406030229999,84.16160694000428,53370.79948632001 2025-08-13,13:32:26.000,225,10968090,12805,0,1755091945,13013.453184399994,84.18980346000171,53370.90429312 2025-08-13,13:32:27.000,225,10968130,12645,0,1755091946,13013.419502849989,84.23209823999787,53370.88333176 2025-08-13,13:32:28.000,225,10968110,12885,0,1755091947,13013.406030229999,84.23209823999787,53370.93922872001 2025-08-13,13:32:29.000,225,10968119,12525,0,1755091948,13013.412766539994,84.29554040999938,53370.9322416 2025-08-13,13:32:30.000,225,10968089,12845,0,1755091949,13013.392557609994,84.3096386699981,53370.96019008 2025-08-13,13:32:31.000,225,10968089,12605,0,1755091950,13013.365612369998,84.34488432000217,53370.925254480004 2025-08-13,13:32:32.000,225,10968062,12765,0,1755091951,13013.358876059989,84.42242475000239,53370.995125680005 2025-08-13,13:32:33.000,225,10968070,13005,0,1755091952,13013.379084989989,84.51406344000134,53370.995125680005 2025-08-13,13:32:34.000,225,10968080,12765,0,1755091953,13013.406030229999,84.64094778000435,53371.01608704001 2025-08-13,13:32:35.000,225,10968069,12925,0,1755091954,13013.466657019999,84.69734081999923,53371.044035520004 2025-08-13,13:32:36.000,225,10968097,12805,0,1755091955,13013.50033856999,84.75373386000138,53371.02307416 2025-08-13,13:32:37.000,225,10968111,12565,0,1755091956,13013.56770167,84.81012690000352,53371.044035520004 2025-08-13,13:32:38.000,225,10968112,12965,0,1755091957,13013.66874632,84.85242167999968,53371.03006128 2025-08-13,13:32:39.000,225,10968075,12685,0,1755091958,13013.72937311,84.8665199399984,53371.07897112 2025-08-13,13:32:40.000,225,10968121,12645,0,1755091959,13013.74958204,84.85947080999904,53371.05102264 2025-08-13,13:32:41.000,225,10968044,12885,0,1755091960,13013.76979097,84.81717603000288,53371.08595824001 2025-08-13,13:32:42.000,225,10968145,12605,0,1755091961,13013.796736209995,84.71143907999794,53371.113906720006 2025-08-13,13:32:43.000,225,10968098,12605,0,1755091962,13013.837154069995,84.64094778000435,53371.16980368 2025-08-13,13:32:44.000,225,10968047,12685,0,1755091963,13013.85062669,84.57750561000285,53371.1418552 2025-08-13,13:32:45.000,225,10968094,12685,0,1755091964,13013.877571929996,84.4717686599979,53371.092945360004 2025-08-13,13:32:46.000,225,10967993,12885,0,1755091965,13013.88430823999,84.30258953999873,53371.09993248 2025-08-13,13:32:47.000,225,10968104,12645,0,1755091966,13013.90451716999,84.19685259000107,53371.12788096 2025-08-13,13:32:48.000,225,10968102,12805,0,1755091967,13013.944935029991,84.04882085999998,53371.113906720006 2025-08-13,13:32:49.000,225,10968032,12925,0,1755091968,13013.938198719996,83.86554348000209,53371.05800976001 2025-08-13,13:32:50.000,225,10968018,12885,0,1755091969,13013.93146241,83.72456088000035,53371.05800976001 2025-08-13,13:32:51.000,225,10968059,12805,0,1755091970,13013.965143959991,83.55538176000118,53371.08595824001 2025-08-13,13:32:52.000,225,10968116,13045,0,1755091971,13014.019034439996,83.35095698999794,53371.08595824001 2025-08-13,13:32:53.000,225,10968067,12645,0,1755091972,13014.032507060001,83.17472873999941,53371.12788096 2025-08-13,13:32:54.000,225,10968095,12765,0,1755091973,13014.012298130001,83.0760409200011,53371.12089384 2025-08-13,13:32:55.000,225,10968092,12925,0,1755091974,13013.985352889991,82.92096006000065,53371.113906720006 2025-08-13,13:32:56.000,225,10968123,13085,0,1755091975,13013.944935029991,82.77292832999956,53371.092945360004 2025-08-13,13:32:57.000,225,10968116,12805,0,1755091976,13013.93146241,82.65309312000318,53371.08595824001 2025-08-13,13:32:58.000,225,10968087,12645,0,1755091977,13013.91125348,82.51211052000144,53371.10691960001 2025-08-13,13:32:59.000,225,10968102,13005,0,1755091978,13013.86409930999,82.39227530999779,53371.05800976001 2025-08-13,13:33:00.000,225,10968092,12605,0,1755091979,13013.776527279995,82.25834184000269,53371.05102264 2025-08-13,13:33:01.000,225,10968064,12965,0,1755091980,13013.68895525,82.15965402000438,53371.05800976001 2025-08-13,13:33:02.000,225,10968132,12645,0,1755091981,13013.62832846,82.04686794000008,53371.071984 2025-08-13,13:33:03.000,225,10968095,13125,0,1755091982,13013.513811189994,81.94818012000178,53371.07897112 2025-08-13,13:33:04.000,225,10968059,12605,0,1755091983,13013.453184399994,81.82834490999812,53371.064996880006 2025-08-13,13:33:05.000,225,10968098,12845,0,1755091984,13013.426239159999,81.77195187000325,53371.05800976001 2025-08-13,13:33:06.000,225,10968051,12965,0,1755091985,13013.48012963999,81.63801840000087,53371.02307416 2025-08-13,13:33:07.000,225,10968046,13045,0,1755091986,13013.507074879999,81.59572362000472,53371.07897112 2025-08-13,13:33:08.000,225,10968104,12725,0,1755091987,13013.399293919989,81.51113405999786,53371.07897112 2025-08-13,13:33:09.000,225,10968035,12605,0,1755091988,13013.352139749994,81.4053971100002,53371.03006128 2025-08-13,13:33:10.000,225,10968045,12805,0,1755091989,13013.278040339988,81.28556190000381,53371.03704840001 2025-08-13,13:33:11.000,225,10968069,12645,0,1755091990,13013.237622479988,81.21507060000295,53371.05102264 2025-08-13,13:33:12.000,225,10968016,12765,0,1755091991,13013.143314139998,81.11638278000464,53371.00909992 2025-08-13,13:33:13.000,225,10968113,12965,0,1755091992,13013.042269489997,81.08818625999993,53371.05102264 2025-08-13,13:33:14.000,225,10968066,13125,0,1755091993,13012.968170079992,81.03179321999778,53371.092945360004 2025-08-13,13:33:15.000,225,10968050,12725,0,1755091994,13012.853652810001,80.98244931000227,53371.071984 2025-08-13,13:33:16.000,225,10968091,12925,0,1755091995,13012.766080779991,80.86966322999797,53371.05102264 2025-08-13,13:33:17.000,225,10968098,12725,0,1755091996,13012.61114565,80.82736845000181,53370.98115144 2025-08-13,13:33:18.000,225,10968101,12845,0,1755091997,13012.57072779,80.78507366999838,53371.01608704001 2025-08-13,13:33:19.000,225,10968064,12805,0,1755091998,13012.46294682999,80.74277889000223,53370.97416432 2025-08-13,13:33:20.000,225,10968097,12845,0,1755091999,13012.395583729995,80.64409107000392,53371.00909992 2025-08-13,13:33:21.000,225,10968054,12845,0,1755092000,13012.334956939994,80.58769803000177,53370.98813856001 2025-08-13,13:33:22.000,225,10968033,12725,0,1755092001,13012.247384909999,80.54540324999834,53370.946215840006 2025-08-13,13:33:23.000,225,10968103,12805,0,1755092002,13012.153076569994,80.4537645599994,53370.876344640004 2025-08-13,13:33:24.000,225,10968063,12765,0,1755092003,13011.998141440003,80.38327325999853,53370.84839616001 2025-08-13,13:33:25.000,225,10968082,12725,0,1755092004,13011.876887860002,80.3550767400011,53370.88333176 2025-08-13,13:33:26.000,225,10968067,13085,0,1755092005,13011.809524759992,80.19294675000128,53370.75057648001 2025-08-13,13:33:27.000,225,10968050,12885,0,1755092006,13011.708480109992,80.05196414999955,53370.729615120006 2025-08-13,13:33:28.000,225,10968098,12765,0,1755092007,13011.674798560001,79.90393241999845,53370.65275680001 2025-08-13,13:33:29.000,225,10968051,12845,0,1755092008,13011.620908079996,79.82639198999823,53370.6178212 2025-08-13,13:33:30.000,225,10968033,12925,0,1755092009,13011.51312712,79.72065504000057,53370.59685984 2025-08-13,13:33:31.000,225,10968048,12765,0,1755092010,13011.47270926,79.6501637399997,53370.54795 2025-08-13,13:33:32.000,225,10968026,12685,0,1755092011,13011.36492829999,79.5021320099986,53370.52000152 2025-08-13,13:33:33.000,225,10968074,12485,0,1755092012,13011.29082889,79.43164070999774,53370.41519472001 2025-08-13,13:33:34.000,225,10968050,12645,0,1755092013,13011.176311619995,79.37524767000286,53370.4082076 2025-08-13,13:33:35.000,225,10968057,13005,0,1755092014,13011.075266969994,79.31180550000136,53370.373272000004 2025-08-13,13:33:36.000,225,10968026,12645,0,1755092015,13010.974222319994,79.22721594000177,53370.3383364 2025-08-13,13:33:37.000,225,10968026,12805,0,1755092016,13010.906859219998,79.21311768000305,53370.24750384001 2025-08-13,13:33:38.000,225,10968093,12685,0,1755092017,13010.832759809993,79.20606855000369,53370.19859400001 2025-08-13,13:33:39.000,225,10968048,12725,0,1755092018,13010.745187779998,79.17787202999898,53370.19859400001 2025-08-13,13:33:40.000,225,10968060,12925,0,1755092019,13010.657615750002,79.14967551000154,53370.06583872 2025-08-13,13:33:41.000,225,10968049,13165,0,1755092020,13010.590252649992,79.1567246400009,53369.98199328001 2025-08-13,13:33:42.000,225,10968042,12685,0,1755092021,13010.543098479997,79.10738072999811,53369.92609632 2025-08-13,13:33:43.000,225,10968099,12565,0,1755092022,13010.468999069992,79.07213508000132,53369.891160720006 2025-08-13,13:33:44.000,225,10968038,12725,0,1755092023,13010.388163349991,78.99459465000109,53369.76539256001 2025-08-13,13:33:45.000,225,10968091,12845,0,1755092024,13010.33427287,78.9452507399983,53369.69552136001 2025-08-13,13:33:46.000,225,10968103,12725,0,1755092025,13010.26690976999,78.9452507399983,53369.61866304 2025-08-13,13:33:47.000,225,10968038,12725,0,1755092026,13010.280382389996,78.93820160999894,53369.59770168001 2025-08-13,13:33:48.000,225,10968035,12845,0,1755092027,13010.280382389996,78.9100050900015,53369.52783048001 2025-08-13,13:33:49.000,225,10968060,12805,0,1755092028,13010.31406394,78.9100050900015,53369.50686912001 2025-08-13,13:33:50.000,225,10968000,12765,0,1755092029,13010.320800249996,78.90295596000215,53369.436997920006 2025-08-13,13:33:51.000,225,10968045,12645,0,1755092030,13010.354481800001,78.86771030999807,53369.388088080006 2025-08-13,13:33:52.000,225,10968066,12445,0,1755092031,13010.394899660001,78.79721901000448,53369.40206232 2025-08-13,13:33:53.000,225,10968083,12645,0,1755092032,13010.394899660001,78.73377684000297,53369.37411384 2025-08-13,13:33:54.000,225,10968014,12645,0,1755092033,13010.408372279991,78.74787510000169,53369.35315248 2025-08-13,13:33:55.000,225,10968070,12685,0,1755092034,13010.408372279991,78.64918728000339,53369.29026840001 2025-08-13,13:33:56.000,225,10968011,12605,0,1755092035,13010.388163349991,78.60689249999996,53369.38110096001 2025-08-13,13:33:57.000,225,10968006,12885,0,1755092036,13010.354481800001,78.50820468000165,53369.325204 2025-08-13,13:33:58.000,225,10968053,12845,0,1755092037,13010.29385501,78.48000816000422,53369.35315248 2025-08-13,13:33:59.000,225,10968050,13045,0,1755092038,13010.23322822,78.42361512000207,53369.31122976001 2025-08-13,13:34:00.000,225,10968035,12645,0,1755092039,13010.159128809995,78.33197643000312,53369.35315248 2025-08-13,13:34:01.000,225,10968033,12645,0,1755092040,13010.03113892,78.21214121999947,53369.248345680004 2025-08-13,13:34:02.000,225,10968036,12965,0,1755092041,13009.93009427,78.18394470000203,53369.269307040006 2025-08-13,13:34:03.000,225,10968047,12925,0,1755092042,13009.829049619999,78.13460078999924,53369.269307040006 2025-08-13,13:34:04.000,225,10968003,12605,0,1755092043,13009.701059729989,78.1064042700018,53369.220397200006 2025-08-13,13:34:05.000,225,10968066,12965,0,1755092044,13009.573069839993,78.07820775000437,53369.21341008001 2025-08-13,13:34:06.000,225,10968000,12885,0,1755092045,13009.370980539992,78.00066732000414,53369.17148736001 2025-08-13,13:34:07.000,225,10968052,12685,0,1755092046,13009.216045410001,77.98656905999815,53369.13655176 2025-08-13,13:34:08.000,225,10968077,12605,0,1755092047,13009.081319209996,77.97247079999943,53369.101616160006 2025-08-13,13:34:09.000,225,10968085,12645,0,1755092048,13008.97353825,78.0077164500035,53369.10860328 2025-08-13,13:34:10.000,225,10968041,12685,0,1755092049,13008.899438839995,78.0429621000003,53369.101616160006 2025-08-13,13:34:11.000,225,10968028,12805,0,1755092050,13008.78492156999,78.02886384000158,53369.031744960004 2025-08-13,13:34:12.000,225,10968079,12765,0,1755092051,13008.629986439999,78.00066732000414,53369.03873208 2025-08-13,13:34:13.000,225,10968080,12725,0,1755092052,13008.528941789998,77.90902862999792,53368.97584800001 2025-08-13,13:34:14.000,225,10968041,12485,0,1755092053,13008.400951899988,77.86673385000176,53368.933925280005 2025-08-13,13:34:15.000,225,10968019,12965,0,1755092054,13008.239280460002,77.82443906999833,53368.89898968 2025-08-13,13:34:16.000,225,10968078,12725,0,1755092055,13008.111290569992,77.80329168000026,53368.89200256 2025-08-13,13:34:17.000,225,10968063,12605,0,1755092056,13008.003509609996,77.75394777000474,53368.83610560001 2025-08-13,13:34:18.000,225,10968087,12645,0,1755092057,13007.87551972,77.76804603000346,53368.745273040004 2025-08-13,13:34:19.000,225,10968033,12525,0,1755092058,13007.720584589995,77.81034080999962,53368.70335032 2025-08-13,13:34:20.000,225,10968049,12885,0,1755092059,13007.680166729995,77.8314881999977,53368.696363200004 2025-08-13,13:34:21.000,225,10967982,12725,0,1755092060,13007.61280363,77.85263559000305,53368.65444048 2025-08-13,13:34:22.000,225,10968056,12805,0,1755092061,13007.58585838999,77.8596847200024,53368.56360792 2025-08-13,13:34:23.000,225,10968101,12645,0,1755092062,13007.44439587999,77.85263559000305,53368.52168520001 2025-08-13,13:34:24.000,225,10968097,12685,0,1755092063,13007.383769089989,77.83853733000433,53368.44482688 2025-08-13,13:34:25.000,225,10968064,12925,0,1755092064,13007.269251819998,77.82443906999833,53368.38892992 2025-08-13,13:34:26.000,225,10968035,12765,0,1755092065,13007.181679789988,77.88788123999984,53368.381942800006 2025-08-13,13:34:27.000,225,10968008,13165,0,1755092066,13007.161470859988,77.94427428000199,53368.33303296001 2025-08-13,13:34:28.000,225,10968090,12645,0,1755092067,13007.100844070002,77.92312689000391,53368.29111024 2025-08-13,13:34:29.000,225,10968052,12845,0,1755092068,13006.966117869997,77.88083211000048,53368.214251920006 2025-08-13,13:34:30.000,225,10968047,12645,0,1755092069,13006.871809529992,77.87378298000112,53368.17931632 2025-08-13,13:34:31.000,225,10968040,12685,0,1755092070,13006.817919050001,77.88083211000048,53368.13739360001 2025-08-13,13:34:32.000,225,10968054,12725,0,1755092071,13006.737083330001,77.90902862999792,53368.102458 2025-08-13,13:34:33.000,225,10968062,12765,0,1755092072,13006.69666547,78.00066732000414,53368.05354816 2025-08-13,13:34:34.000,225,10968065,12845,0,1755092073,13006.622566059996,78.1064042700018,53367.99765120001 2025-08-13,13:34:35.000,225,10968017,12565,0,1755092074,13006.55520296,78.1557481800046,53367.990664079996 2025-08-13,13:34:36.000,225,10968033,12685,0,1755092075,13006.49457617,78.24033774000418,53367.93476712 2025-08-13,13:34:37.000,225,10968021,12845,0,1755092076,13006.420476759995,78.33197643000312,53367.86489592 2025-08-13,13:34:38.000,225,10968079,12725,0,1755092077,13006.3126958,78.43066425000143,53367.84393456 2025-08-13,13:34:39.000,225,10968064,12525,0,1755092078,13006.26554162999,78.44476251000015,53367.76707624 2025-08-13,13:34:40.000,225,10968055,12885,0,1755092079,13006.164496979989,78.44476251000015,53367.74611488 2025-08-13,13:34:41.000,225,10968055,12645,0,1755092080,13006.029770779998,78.388369469998,53367.711179280006 2025-08-13,13:34:42.000,225,10968019,12645,0,1755092081,13005.888308269998,78.41656599000271,53367.655282319996 2025-08-13,13:34:43.000,225,10968056,12605,0,1755092082,13005.787263619997,78.388369469998,53367.61335960001 2025-08-13,13:34:44.000,225,10968077,12765,0,1755092083,13005.679482660002,78.36017295000056,53367.53650128001 2025-08-13,13:34:45.000,225,10968056,12725,0,1755092084,13005.551492769991,78.36722207999992,53367.48060432 2025-08-13,13:34:46.000,225,10968059,12805,0,1755092085,13005.47739336,78.32492730000376,53367.45265584 2025-08-13,13:34:47.000,225,10968088,12645,0,1755092086,13005.41003025999,78.3178781700044,53367.36182328 2025-08-13,13:34:48.000,225,10968076,12765,0,1755092087,13005.282040369995,78.2896816499997,53367.3338748 2025-08-13,13:34:49.000,225,10968092,12685,0,1755092088,13005.201204649995,78.29673077999905,53367.25002936001 2025-08-13,13:34:50.000,225,10968057,12845,0,1755092089,13005.10689630999,78.2896816499997,53367.23605512 2025-08-13,13:34:51.000,225,10968053,12605,0,1755092090,13005.04626951999,78.33902556000248,53367.1242612 2025-08-13,13:34:52.000,225,10968083,12605,0,1755092091,13004.938488559994,78.41656599000271,53367.11028696001 2025-08-13,13:34:53.000,225,10968080,12725,0,1755092092,13004.864389149989,78.5011555500023,53367.040415760006 2025-08-13,13:34:54.000,225,10968067,12765,0,1755092093,13004.844180219989,78.57869598000252,53367.05439 2025-08-13,13:34:55.000,225,10968065,12845,0,1755092094,13004.810498669998,78.62099075999868,53366.970544560005 2025-08-13,13:34:56.000,225,10968084,12685,0,1755092095,13004.722926639988,78.66328554000211,53366.92862184 2025-08-13,13:34:57.000,225,10968034,12765,0,1755092096,13004.655563539993,78.70558031999826,53366.86573776001 2025-08-13,13:34:58.000,225,10968070,12925,0,1755092097,13004.581464130002,78.6985311899989,53366.83080216 2025-08-13,13:34:59.000,225,10968045,12685,0,1755092098,13004.527573649997,78.71967858000426,53366.77490520001 2025-08-13,13:35:00.000,225,10968068,12645,0,1755092099,13004.446737929997,78.72672771000362,53366.73298248 2025-08-13,13:35:01.000,225,10968063,12925,0,1755092100,13004.345693279996,78.72672771000362,53366.72599536001 2025-08-13,13:35:02.000,225,10968065,12845,0,1755092101,13004.278330180001,78.76197336000041,53366.65612416001 2025-08-13,13:35:03.000,225,10968078,12845,0,1755092102,13004.25812125,78.73377684000297,53366.6700984 2025-08-13,13:35:04.000,225,10968051,12765,0,1755092103,13004.23791232,78.73377684000297,53366.635162800005 2025-08-13,13:35:05.000,225,10968066,12605,0,1755092104,13004.184021839996,78.71967858000426,53366.5652916 2025-08-13,13:35:06.000,225,10968084,12605,0,1755092105,13004.123395049995,78.7126294500049,53366.5652916 2025-08-13,13:35:07.000,225,10968047,12965,0,1755092106,13004.11665874,78.72672771000362,53366.586252960005 2025-08-13,13:35:08.000,225,10968069,12965,0,1755092107,13004.082977189995,78.71967858000426,53366.53035600001 2025-08-13,13:35:09.000,225,10968055,13125,0,1755092108,13004.01561409,78.74082597000233,53366.4954204 2025-08-13,13:35:10.000,225,10968080,12685,0,1755092109,13003.97519623,78.72672771000362,53366.47445904 2025-08-13,13:35:11.000,225,10968077,12765,0,1755092110,13003.92804205999,78.74787510000169,53366.45349768 2025-08-13,13:35:12.000,225,10968060,12645,0,1755092111,13003.800052169994,78.75492423000105,53366.40458784 2025-08-13,13:35:13.000,225,10968076,12965,0,1755092112,13003.739425379994,78.74787510000169,53366.355678 2025-08-13,13:35:14.000,225,10968044,12725,0,1755092113,13003.672062279998,78.72672771000362,53366.348690880004 2025-08-13,13:35:15.000,225,10968085,12845,0,1755092114,13003.658589659994,78.72672771000362,53366.2858068 2025-08-13,13:35:16.000,225,10968060,12765,0,1755092115,13003.638380729994,78.70558031999826,53366.313755279996 2025-08-13,13:35:17.000,225,10968086,12645,0,1755092116,13003.597962869993,78.69148205999954,53366.26484544 2025-08-13,13:35:18.000,225,10968070,12965,0,1755092117,13003.550808699998,78.66328554000211,53366.20894848 2025-08-13,13:35:19.000,225,10968045,12805,0,1755092118,13003.463236670003,78.63508902000467,53366.19497424001 2025-08-13,13:35:20.000,225,10968065,12725,0,1755092119,13003.395873569993,78.62803988999804,53366.18798712 2025-08-13,13:35:21.000,225,10968061,12765,0,1755092120,13003.355455709992,78.58574511000188,53366.132090160005 2025-08-13,13:35:22.000,225,10968085,12805,0,1755092121,13003.382400950002,78.5645977200038,53366.09715456 2025-08-13,13:35:23.000,225,10968075,12845,0,1755092122,13003.355455709992,78.53640119999909,53366.09715456 2025-08-13,13:35:24.000,225,10968049,12725,0,1755092123,13003.335246779992,78.50820468000165,53366.06221896 2025-08-13,13:35:25.000,225,10968049,12565,0,1755092124,13003.395873569993,78.61394162999932,53366.05523184001 2025-08-13,13:35:26.000,225,10968065,12925,0,1755092125,13003.463236670003,78.77607161999913,53365.99234776 2025-08-13,13:35:27.000,225,10968074,12965,0,1755092126,13003.496918219993,78.91705422000086,53366.02728336001 2025-08-13,13:35:28.000,225,10968038,12605,0,1755092127,13003.537336079993,79.0932824699994,53366.04824472 2025-08-13,13:35:29.000,225,10968047,12725,0,1755092128,13003.638380729994,79.24131420000049,53366.034270480006 2025-08-13,13:35:30.000,225,10968051,12565,0,1755092129,13003.759634309994,79.34000201999879,53365.99234776 2025-08-13,13:35:31.000,225,10968080,12645,0,1755092130,13003.83373372,79.43868984000437,53366.02728336001 2025-08-13,13:35:32.000,225,10968065,12925,0,1755092131,13003.88762419999,79.53032853000332,53366.0412576 2025-08-13,13:35:33.000,225,10968061,12685,0,1755092132,13003.94825098999,79.59377070000482,53366.05523184001 2025-08-13,13:35:34.000,225,10968037,12885,0,1755092133,13004.022350399995,79.64311461000034,53366.07619320001 2025-08-13,13:35:35.000,225,10968034,12765,0,1755092134,13004.03582302,79.72770416999992,53366.07619320001 2025-08-13,13:35:36.000,225,10968051,12725,0,1755092135,13004.08971349999,79.748851559998,53366.1111288 2025-08-13,13:35:37.000,225,10968024,12845,0,1755092136,13004.204230769996,79.8616376400023,53366.1111288 2025-08-13,13:35:38.000,225,10968079,12645,0,1755092137,13004.251384939991,79.87573590000102,53366.13907728 2025-08-13,13:35:39.000,225,10968053,12805,0,1755092138,13004.224439699996,79.95327633000124,53366.16003864 2025-08-13,13:35:40.000,225,10968029,12605,0,1755092139,13004.231176009991,80.04491502000019,53366.15305152001 2025-08-13,13:35:41.000,225,10968054,13125,0,1755092140,13004.21770339,80.08720980000362,53366.2159356 2025-08-13,13:35:42.000,225,10968023,13045,0,1755092141,13004.210967079991,80.22114326999872,53366.17401288001 2025-08-13,13:35:43.000,225,10968072,12525,0,1755092142,13004.17054921999,80.29163456999959,53366.16003864 2025-08-13,13:35:44.000,225,10968067,12605,0,1755092143,13004.13013135999,80.3198310900043,53366.16003864 2025-08-13,13:35:45.000,225,10968105,12765,0,1755092144,13004.08971349999,80.39737152000453,53366.19497424001 2025-08-13,13:35:46.000,225,10968062,12965,0,1755092145,13004.022350399995,80.46081368999876,53366.146064399996 2025-08-13,13:35:47.000,225,10968072,12605,0,1755092146,13003.97519623,80.58064890000242,53366.16702576 2025-08-13,13:35:48.000,225,10968069,12605,0,1755092147,13003.98866884999,80.63704194000456,53366.1111288 2025-08-13,13:35:49.000,225,10968095,12885,0,1755092148,13003.96845991999,80.72163150000415,53366.132090160005 2025-08-13,13:35:50.000,225,10968100,12845,0,1755092149,13003.98866884999,80.78507366999838,53366.11811592 2025-08-13,13:35:51.000,225,10968049,12765,0,1755092150,13004.062768259995,80.83441758000117,53366.15305152001 2025-08-13,13:35:52.000,225,10968092,12765,0,1755092151,13004.06950456999,80.89785975000268,53366.13907728 2025-08-13,13:35:53.000,225,10968080,12605,0,1755092152,13004.082977189995,80.98949844000163,53366.04824472 2025-08-13,13:35:54.000,225,10968058,12725,0,1755092153,13004.13013135999,81.09523538999929,53366.06221896 2025-08-13,13:35:55.000,225,10968055,12525,0,1755092154,13004.17054921999,81.18687407999823,53366.083180320005 2025-08-13,13:35:56.000,225,10968056,12605,0,1755092155,13004.231176009991,81.27851277000445,53366.07619320001 2025-08-13,13:35:57.000,225,10968068,12565,0,1755092156,13004.345693279996,81.39834798000084,53366.04824472 2025-08-13,13:35:58.000,225,10968109,12445,0,1755092157,13004.399583760001,81.51818319000449,53366.10414168001 2025-08-13,13:35:59.000,225,10968054,12765,0,1755092158,13004.460210550002,81.65211665999959,53366.07619320001 2025-08-13,13:36:00.000,225,10968056,12845,0,1755092159,13004.514101029992,81.72260796000046,53366.04824472 2025-08-13,13:36:01.000,225,10968053,12445,0,1755092160,13004.655563539993,81.80014839000069,53366.04824472 2025-08-13,13:36:02.000,225,10968051,12725,0,1755092161,13004.776817119993,81.93408186000306,53366.0412576 2025-08-13,13:36:03.000,225,10968076,12885,0,1755092162,13004.951961179999,82.01162229000329,53366.06221896 2025-08-13,13:36:04.000,225,10968082,12645,0,1755092163,13005.15405048,82.13145749999967,53366.09715456 2025-08-13,13:36:05.000,225,10968040,12525,0,1755092164,13005.302249299995,82.2724401000014,53366.06221896 2025-08-13,13:36:06.000,225,10968093,12765,0,1755092165,13005.463920739996,82.35702966000099,53366.09715456 2025-08-13,13:36:07.000,225,10968060,12845,0,1755092166,13005.679482660002,82.44866834999993,53366.15305152001 2025-08-13,13:36:08.000,225,10968059,12725,0,1755092167,13005.834417789993,82.5191596500008,53366.18798712 2025-08-13,13:36:09.000,225,10968101,12605,0,1755092168,13006.002825539988,82.61079833999975,53366.22990984 2025-08-13,13:36:10.000,225,10968018,12725,0,1755092169,13006.137551739994,82.70948615999805,53366.27881968 2025-08-13,13:36:11.000,225,10968033,13045,0,1755092170,13006.279014249994,82.77997745999892,53366.32074240001 2025-08-13,13:36:12.000,225,10968021,12605,0,1755092171,13006.38679520999,82.92096006000065,53366.32772952 2025-08-13,13:36:13.000,225,10968070,12805,0,1755092172,13006.481103549995,83.00554962000024,53366.43253632 2025-08-13,13:36:14.000,225,10968095,12725,0,1755092173,13006.54846664999,83.01964787999896,53366.467471920005 2025-08-13,13:36:15.000,225,10968089,12685,0,1755092174,13006.561939269995,83.05489353000303,53366.537343120006 2025-08-13,13:36:16.000,225,10968039,13005,0,1755092175,13006.582148199996,83.06194266000239,53366.61420144 2025-08-13,13:36:17.000,225,10968080,12925,0,1755092176,13006.629302369991,83.03374613999767,53366.61420144 2025-08-13,13:36:18.000,225,10968115,13045,0,1755092177,13006.60909343999,83.09013917999982,53366.649137039996 2025-08-13,13:36:19.000,225,10968080,12805,0,1755092178,13006.662983919996,83.10423743999854,53366.7399696 2025-08-13,13:36:20.000,225,10968070,12805,0,1755092179,13006.669720229991,83.06194266000239,53366.77490520001 2025-08-13,13:36:21.000,225,10968072,12765,0,1755092180,13006.683192849996,83.0125987499996,53366.82381504001 2025-08-13,13:36:22.000,225,10968060,12925,0,1755092181,13006.65624761,83.01964787999896,53366.872724880006 2025-08-13,13:36:23.000,225,10968029,12485,0,1755092182,13006.723610709996,83.00554962000024,53366.90766048 2025-08-13,13:36:24.000,225,10968068,12765,0,1755092183,13006.764028569996,82.99850049000088,53366.94259608001 2025-08-13,13:36:25.000,225,10968029,12885,0,1755092184,13006.824655359997,82.97030397000344,53367.00548016 2025-08-13,13:36:26.000,225,10968089,12645,0,1755092185,13006.844864289997,82.98440223000216,53367.06137712001 2025-08-13,13:36:27.000,225,10968075,12805,0,1755092186,13006.912227389992,82.94915657999809,53367.11727408 2025-08-13,13:36:28.000,225,10968017,12885,0,1755092187,13006.932436319992,82.96325484000408,53367.14522256 2025-08-13,13:36:29.000,225,10968092,12885,0,1755092188,13006.885282149997,82.99145136000152,53367.187145280004 2025-08-13,13:36:30.000,225,10968079,12965,0,1755092189,13006.858336910002,82.98440223000216,53367.21509376 2025-08-13,13:36:31.000,225,10968026,12685,0,1755092190,13006.804446429996,82.89981267000258,53367.29195208 2025-08-13,13:36:32.000,225,10968088,13005,0,1755092191,13006.757292260001,82.81522311000299,53367.27797784001 2025-08-13,13:36:33.000,225,10968095,12765,0,1755092192,13006.67645654,82.79407572000491,53367.319900559996 2025-08-13,13:36:34.000,225,10968026,12925,0,1755092193,13006.629302369991,82.75883007000084,53367.41073312 2025-08-13,13:36:35.000,225,10968028,12765,0,1755092194,13006.54846664999,82.73768268000276,53367.424707360005 2025-08-13,13:36:36.000,225,10968074,12765,0,1755092195,13006.41374045,82.67424051000125,53367.45964296 2025-08-13,13:36:37.000,225,10968044,12765,0,1755092196,13006.3126958,82.6178474699991,53367.48060432 2025-08-13,13:36:38.000,225,10968074,12445,0,1755092197,13006.198178529994,82.58260182000231,53367.45964296 2025-08-13,13:36:39.000,225,10968080,12605,0,1755092198,13006.002825539988,82.58260182000231,53367.4386816 2025-08-13,13:36:40.000,225,10968063,12965,0,1755092199,13005.915253509993,82.58965095000167,53367.4386816 2025-08-13,13:36:41.000,225,10968098,13085,0,1755092200,13005.800736240002,82.58965095000167,53367.41772024001 2025-08-13,13:36:42.000,225,10968065,12485,0,1755092201,13005.686218969997,82.54030703999888,53367.41772024001 2025-08-13,13:36:43.000,225,10968092,12845,0,1755092202,13005.612119559992,82.47686487000465,53367.4386816 2025-08-13,13:36:44.000,225,10968102,13125,0,1755092203,13005.517811220001,82.47686487000465,53367.403746 2025-08-13,13:36:45.000,225,10968118,13045,0,1755092204,13005.430239189991,82.4557174799993,53367.375797520006 2025-08-13,13:36:46.000,225,10968068,12605,0,1755092205,13005.383085019996,82.46276660999865,53367.3338748 2025-08-13,13:36:47.000,225,10968079,13125,0,1755092206,13005.362876089996,82.46276660999865,53367.34086192 2025-08-13,13:36:48.000,225,10968128,12885,0,1755092207,13005.403293949996,82.5191596500008,53367.29195208 2025-08-13,13:36:49.000,225,10968107,12885,0,1755092208,13005.450448119991,82.5191596500008,53367.2640036 2025-08-13,13:36:50.000,225,10968053,12805,0,1755092209,13005.484129669996,82.54030703999888,53367.27797784001 2025-08-13,13:36:51.000,225,10968073,12805,0,1755092210,13005.538020150001,82.61079833999975,53367.29195208 2025-08-13,13:36:52.000,225,10968110,12965,0,1755092211,13005.659273730002,82.70948615999805,53367.24304224 2025-08-13,13:36:53.000,225,10968108,12765,0,1755092212,13005.753582069992,82.83637050000107,53367.23605512 2025-08-13,13:36:54.000,225,10968049,12565,0,1755092213,13005.874835649993,82.93505831999937,53367.23605512 2025-08-13,13:36:55.000,225,10968053,12845,0,1755092214,13005.996089229993,83.04784440000367,53367.21509376 2025-08-13,13:36:56.000,225,10968049,12765,0,1755092215,13006.049979709998,83.16767961000005,53367.257016480005 2025-08-13,13:36:57.000,225,10968124,12765,0,1755092216,13006.211651149999,83.32980959999986,53367.28496496 2025-08-13,13:36:58.000,225,10968089,12925,0,1755092217,13006.400267829995,83.46374307000224,53367.257016480005 2025-08-13,13:36:59.000,225,10968079,12725,0,1755092218,13006.59562082,83.5694800199999,53367.375797520006 2025-08-13,13:37:00.000,225,10968022,12685,0,1755092219,13006.737083330001,83.66111870999885,53367.34784904001 2025-08-13,13:37:01.000,225,10968076,12805,0,1755092220,13006.831391669992,83.73161000999971,53367.375797520006 2025-08-13,13:37:02.000,225,10968082,12645,0,1755092221,13006.972854179992,83.83734696000465,53367.43169448 2025-08-13,13:37:03.000,225,10968095,12925,0,1755092222,13007.100844070002,83.93603478000296,53367.45265584 2025-08-13,13:37:04.000,225,10968108,12845,0,1755092223,13007.174943479993,84.0629191199987,53367.52951416 2025-08-13,13:37:05.000,225,10968052,13245,0,1755092224,13007.390505399999,84.14750867999828,53367.543488400006 2025-08-13,13:37:06.000,225,10968051,13045,0,1755092225,13007.498286359994,84.21095084999979,53367.641308080005 2025-08-13,13:37:07.000,225,10968087,12805,0,1755092226,13007.61280363,84.29554040999938,53367.67624368 2025-08-13,13:37:08.000,225,10968073,12765,0,1755092227,13007.720584589995,84.32373693000409,53367.711179280006 2025-08-13,13:37:09.000,225,10968106,12565,0,1755092228,13007.83510186,84.41537562000303,53367.75310200001 2025-08-13,13:37:10.000,225,10968053,12765,0,1755092229,13007.942882819996,84.4717686599979,53367.822973199996 2025-08-13,13:37:11.000,225,10968101,12725,0,1755092230,13008.023718539996,84.51406344000134,53367.91380576 2025-08-13,13:37:12.000,225,10968119,12685,0,1755092231,13008.124763189997,84.55635822000477,53367.93476712 2025-08-13,13:37:13.000,225,10968063,12925,0,1755092232,13008.198862600002,84.55635822000477,53367.990664079996 2025-08-13,13:37:14.000,225,10968070,12765,0,1755092233,13008.225807839997,84.60570213000028,53368.01162544 2025-08-13,13:37:15.000,225,10968091,12845,0,1755092234,13008.299907250002,84.63389864999772,53368.07450952 2025-08-13,13:37:16.000,225,10968069,12845,0,1755092235,13008.326852489998,84.64094778000435,53368.13739360001 2025-08-13,13:37:17.000,225,10968086,12805,0,1755092236,13008.421160829988,84.65504604000307,53368.18630344001 2025-08-13,13:37:18.000,225,10968041,12925,0,1755092237,13008.495260239994,84.7678321200001,53368.23521328001 2025-08-13,13:37:19.000,225,10968125,12765,0,1755092238,13008.528941789998,84.82422516000224,53368.25617464001 2025-08-13,13:37:20.000,225,10968056,13005,0,1755092239,13008.677140609994,84.93701123999926,53368.36796856 2025-08-13,13:37:21.000,225,10968094,12925,0,1755092240,13008.74450370999,85.02160079999885,53368.360981440004 2025-08-13,13:37:22.000,225,10968103,12845,0,1755092241,13008.778185259995,85.12028862000443,53368.40290416001 2025-08-13,13:37:23.000,225,10968076,12805,0,1755092242,13008.86575728999,85.20487818000402,53368.45880112 2025-08-13,13:37:24.000,225,10968053,12725,0,1755092243,13008.94659300999,85.31766426000104,53368.51469808 2025-08-13,13:37:25.000,225,10968085,12605,0,1755092244,13009.135209690001,85.45159773000341,53368.53565944 2025-08-13,13:37:26.000,225,10968094,12645,0,1755092245,13009.242990649996,85.51503989999765,53368.626492 2025-08-13,13:37:27.000,225,10968137,13165,0,1755092246,13009.323826369997,85.59962946000451,53368.647453360005 2025-08-13,13:37:28.000,225,10968066,12765,0,1755092247,13009.384453159997,85.65602249999938,53368.78719576001 2025-08-13,13:37:29.000,225,10968075,12685,0,1755092248,13009.512443049993,85.74061205999897,53368.75226016 2025-08-13,13:37:30.000,225,10968062,12845,0,1755092249,13009.606751389998,85.83225074999791,53368.82213136 2025-08-13,13:37:31.000,225,10968120,12645,0,1755092250,13009.613487699993,85.88864379000006,53368.85706696001 2025-08-13,13:37:32.000,225,10968048,12965,0,1755092251,13009.653905559993,85.90274204999878,53368.89898968 2025-08-13,13:37:33.000,225,10968121,12645,0,1755092252,13009.680850799989,85.90274204999878,53368.85007984 2025-08-13,13:37:34.000,225,10968111,12885,0,1755092253,13009.721268659989,85.95208596000157,53368.99680936 2025-08-13,13:37:35.000,225,10968103,12965,0,1755092254,13009.714532349994,85.96618422000029,53369.031744960004 2025-08-13,13:37:36.000,225,10968054,12645,0,1755092255,13009.754950209994,85.980282479999,53369.06668056 2025-08-13,13:37:37.000,225,10968116,12845,0,1755092256,13009.734741279994,85.99438073999772,53369.03873208 2025-08-13,13:37:38.000,225,10968063,12845,0,1755092257,13009.626960319998,85.93798770000285,53369.02475784001 2025-08-13,13:37:39.000,225,10968116,12885,0,1755092258,13009.579806149988,85.88864379000006,53369.10860328 2025-08-13,13:37:40.000,225,10968097,12445,0,1755092259,13009.566333529998,85.86044727000262,53369.1854616 2025-08-13,13:37:41.000,225,10968070,12765,0,1755092260,13009.546124599998,85.87454553000134,53369.12956464 2025-08-13,13:37:42.000,225,10968122,12925,0,1755092261,13009.539388290003,85.83225074999791,53369.15751312 2025-08-13,13:37:43.000,225,10968079,12885,0,1755092262,13009.512443049993,85.81110335999983,53369.22738432 2025-08-13,13:37:44.000,225,10968080,12765,0,1755092263,13009.525915669998,85.74061205999897,53369.24135856001 2025-08-13,13:37:45.000,225,10968111,12885,0,1755092264,13009.485497809997,85.71241554000153,53369.269307040006 2025-08-13,13:37:46.000,225,10968101,13005,0,1755092265,13009.451816259992,85.67716989000473,53369.2553328 2025-08-13,13:37:47.000,225,10968148,12765,0,1755092266,13009.512443049993,85.62077685000258,53369.22738432 2025-08-13,13:37:48.000,225,10968062,12765,0,1755092267,13009.573069839993,85.55028555000172,53369.30424264 2025-08-13,13:37:49.000,225,10968096,12965,0,1755092268,13009.660641869988,85.50094163999893,53369.27629416 2025-08-13,13:37:50.000,225,10968070,12605,0,1755092269,13009.802104379989,85.46569599000213,53369.28328128 2025-08-13,13:37:51.000,225,10968110,12685,0,1755092270,13009.916621649994,85.3247133900004,53369.318216880005 2025-08-13,13:37:52.000,225,10968068,13085,0,1755092271,13009.93009427,85.20487818000402,53369.416036560004 2025-08-13,13:37:53.000,225,10968131,12805,0,1755092272,13010.04461153999,85.1132394899978,53369.44398504 2025-08-13,13:37:54.000,225,10968057,12885,0,1755092273,13010.1523925,85.05684645000292,53369.45795928001 2025-08-13,13:37:55.000,225,10968056,12965,0,1755092274,13010.199546669995,84.95110949999798,53369.44398504 2025-08-13,13:37:56.000,225,10968054,12605,0,1755092275,13010.239964529996,84.85947080999904,53369.47193352 2025-08-13,13:37:57.000,225,10968029,12645,0,1755092276,13010.31406394,84.7678321200001,53369.52084336 2025-08-13,13:37:58.000,225,10968059,12725,0,1755092277,13010.401635969996,84.69029168999987,53369.534817600004 2025-08-13,13:37:59.000,225,10968083,12645,0,1755092278,13010.502680619997,84.67619343000115,53369.61866304 2025-08-13,13:38:00.000,225,10968063,12605,0,1755092279,13010.556571100002,84.66209517000243,53369.61866304 2025-08-13,13:38:01.000,225,10968068,12885,0,1755092280,13010.644143129997,84.64799691000371,53369.61167592 2025-08-13,13:38:02.000,225,10968035,12805,0,1755092281,13010.751924089993,84.62684951999836,53369.702508480004 2025-08-13,13:38:03.000,225,10968087,12645,0,1755092282,13010.805814569998,84.64799691000371,53369.653598640005 2025-08-13,13:38:04.000,225,10968067,12725,0,1755092283,13010.859705049988,84.59865300000092,53369.68154712 2025-08-13,13:38:05.000,225,10968067,12805,0,1755092284,13010.873177669993,84.5845547400022,53369.69552136001 2025-08-13,13:38:06.000,225,10968091,12805,0,1755092285,13010.933804459994,84.54225995999877,53369.73045696 2025-08-13,13:38:07.000,225,10968055,12725,0,1755092286,13011.021376489989,84.5211125700007,53369.7793668 2025-08-13,13:38:08.000,225,10968101,12805,0,1755092287,13011.06179434999,84.47881779000454,53369.78635392 2025-08-13,13:38:09.000,225,10968067,12725,0,1755092288,13011.08200327999,84.50701431000198,53369.82827664 2025-08-13,13:38:10.000,225,10968044,12885,0,1755092289,13011.236938409995,84.44357214000047,53369.84225088001 2025-08-13,13:38:11.000,225,10968027,12285,0,1755092290,13011.36492829999,84.33078606000345,53369.891160720006 2025-08-13,13:38:12.000,225,10968057,12965,0,1755092291,13011.42555508999,84.21095084999979,53369.94705768 2025-08-13,13:38:13.000,225,10968005,12525,0,1755092292,13011.546808669991,84.08406651000405,53369.96801904 2025-08-13,13:38:14.000,225,10968119,12805,0,1755092293,13011.654589630001,83.94308391000231,53369.99596752 2025-08-13,13:38:15.000,225,10968046,12565,0,1755092294,13011.829733689992,83.8796417400008,53370.12872280001 2025-08-13,13:38:16.000,225,10968089,12685,0,1755092295,13011.977932510003,83.76685566000378,53370.17064552 2025-08-13,13:38:17.000,225,10968044,12605,0,1755092296,13012.233912289994,83.67521697000484,53370.17064552 2025-08-13,13:38:18.000,225,10968057,12645,0,1755092297,13012.38884742,83.55538176000118,53370.24750384001 2025-08-13,13:38:19.000,225,10968052,12765,0,1755092298,13012.54378254999,83.48489046000032,53370.29641368001 2025-08-13,13:38:20.000,225,10968054,12925,0,1755092299,13012.658299819996,83.40735003000009,53370.36628488001 2025-08-13,13:38:21.000,225,10968030,12725,0,1755092300,13012.799762329996,83.34390785999858,53370.443143200006 2025-08-13,13:38:22.000,225,10968037,12925,0,1755092301,13012.853652810001,83.29456395000307,53370.48506592001 2025-08-13,13:38:23.000,225,10968101,12605,0,1755092302,13012.914279600001,83.28751482000371,53370.55493712001 2025-08-13,13:38:24.000,225,10968048,12605,0,1755092303,13013.015324250002,83.24522004000028,53370.56891136 2025-08-13,13:38:25.000,225,10968046,12805,0,1755092304,13013.082687349997,83.17472873999941,53370.63179544001 2025-08-13,13:38:26.000,225,10968106,13085,0,1755092305,13013.075951040002,83.16063048000069,53370.6876924 2025-08-13,13:38:27.000,225,10968059,12645,0,1755092306,13013.116368900002,83.13243396000325,53370.6876924 2025-08-13,13:38:28.000,225,10968026,12685,0,1755092307,13013.069214729992,83.09013917999982,53370.71564088 2025-08-13,13:38:29.000,225,10968077,12965,0,1755092308,13013.035533180002,83.06899179000175,53370.81346056 2025-08-13,13:38:30.000,225,10968096,12925,0,1755092309,13013.015324250002,83.02669700999832,53370.78551208 2025-08-13,13:38:31.000,225,10968053,12765,0,1755092310,13013.001851629997,83.02669700999832,53370.83442192 2025-08-13,13:38:32.000,225,10968078,12805,0,1755092311,13012.961433769997,83.03374613999767,53370.82044768001 2025-08-13,13:38:33.000,225,10968028,13005,0,1755092312,13012.968170079992,83.02669700999832,53370.925254480004 2025-08-13,13:38:34.000,225,10968063,12565,0,1755092313,13012.927752219992,83.05489353000303,53370.85538328 2025-08-13,13:38:35.000,225,10968071,12845,0,1755092314,13012.894070670001,83.04784440000367,53370.83442192 2025-08-13,13:38:36.000,225,10968096,12885,0,1755092315,13012.853652810001,83.04079527000431,53370.82044768001 2025-08-13,13:38:37.000,225,10968112,12725,0,1755092316,13012.880598049996,83.06899179000175,53370.827434800005 2025-08-13,13:38:38.000,225,10968053,12765,0,1755092317,13012.894070670001,83.09718830999918,53370.84140904 2025-08-13,13:38:39.000,225,10968064,12605,0,1755092318,13012.934488530002,83.0760409200011,53370.89031888001 2025-08-13,13:38:40.000,225,10968077,12965,0,1755092319,13012.941224839997,83.04784440000367,53370.89031888001 2025-08-13,13:38:41.000,225,10968076,12885,0,1755092320,13012.974906390002,83.05489353000303,53370.827434800005 2025-08-13,13:38:42.000,225,10968081,12885,0,1755092321,13013.022060559997,83.00554962000024,53370.897306000006 2025-08-13,13:38:43.000,225,10968078,12685,0,1755092322,13012.981642699997,83.01964787999896,53370.83442192 2025-08-13,13:38:44.000,225,10968096,13005,0,1755092323,13013.049005799992,82.9773531000028,53370.876344640004 2025-08-13,13:38:45.000,225,10968086,12765,0,1755092324,13013.042269489997,82.94210744999873,53370.84140904 2025-08-13,13:38:46.000,225,10968111,12765,0,1755092325,13013.015324250002,82.89276354000322,53370.83442192 2025-08-13,13:38:47.000,225,10968067,12605,0,1755092326,13013.035533180002,82.82932137000171,53370.778524960006 2025-08-13,13:38:48.000,225,10968024,13045,0,1755092327,13012.988379009992,82.78702658999828,53370.80647344 2025-08-13,13:38:49.000,225,10968061,12725,0,1755092328,13012.954697460002,82.71653529000469,53370.79948632001 2025-08-13,13:38:50.000,225,10968089,12525,0,1755092329,13012.941224839997,82.66014225000254,53370.77153784001 2025-08-13,13:38:51.000,225,10968007,12925,0,1755092330,13012.873861740001,82.60374921000039,53370.74358936 2025-08-13,13:38:52.000,225,10968084,12725,0,1755092331,13012.819971259996,82.49801226000272,53370.75057648001 2025-08-13,13:38:53.000,225,10968105,12685,0,1755092332,13012.806498639991,82.4204718300025,53370.74358936 2025-08-13,13:38:54.000,225,10968061,12965,0,1755092333,13012.73239923,82.37817704999907,53370.6876924 2025-08-13,13:38:55.000,225,10968076,12965,0,1755092334,13012.67177244,82.31473488000483,53370.66673104 2025-08-13,13:38:56.000,225,10968085,12605,0,1755092335,13012.557255169995,82.25129271000333,53370.66673104 2025-08-13,13:38:57.000,225,10968056,12525,0,1755092336,13012.496628379995,82.20194880000054,53370.62480832 2025-08-13,13:38:58.000,225,10968060,12605,0,1755092337,13012.42252896999,82.13850662999903,53370.610834080006 2025-08-13,13:38:59.000,225,10968081,12605,0,1755092338,13012.355165869994,82.0609661999988,53370.59685984 2025-08-13,13:39:00.000,225,10968020,12725,0,1755092339,13012.274330149994,81.99752403000457,53370.49904016 2025-08-13,13:39:01.000,225,10968076,12725,0,1755092340,13012.233912289994,82.00457316000393,53370.52000152 2025-08-13,13:39:02.000,225,10968078,12845,0,1755092341,13012.186758119999,81.94113099000242,53370.46410456001 2025-08-13,13:39:03.000,225,10968057,12725,0,1755092342,13012.119395019989,81.89178707999963,53370.40122048 2025-08-13,13:39:04.000,225,10968125,12645,0,1755092343,13012.058768229988,81.8142466499994,53370.38025912 2025-08-13,13:39:05.000,225,10968024,12725,0,1755092344,13012.031822989993,81.80014839000069,53370.394233360006 2025-08-13,13:39:06.000,225,10968077,12685,0,1755092345,13012.011614059993,81.72260796000046,53370.34532352001 2025-08-13,13:39:07.000,225,10968083,13045,0,1755092346,13011.950987269993,81.65916578999895,53370.3034008 2025-08-13,13:39:08.000,225,10968027,12885,0,1755092347,13011.991405129993,81.58162535999872,53370.26846520001 2025-08-13,13:39:09.000,225,10968082,12925,0,1755092348,13011.930778339993,81.5040849299985,53370.24051672 2025-08-13,13:39:10.000,225,10968121,12805,0,1755092349,13011.917305720002,81.44769189000363,53370.2335296 2025-08-13,13:39:11.000,225,10968089,12525,0,1755092350,13011.917305720002,81.34900406999805,53370.1636584 2025-08-13,13:39:12.000,225,10968091,12885,0,1755092351,13011.924042029998,81.20802147000359,53370.107761440006 2025-08-13,13:39:13.000,225,10968076,12925,0,1755092352,13011.903833099997,81.10228451999865,53370.11474856 2025-08-13,13:39:14.000,225,10968137,12445,0,1755092353,13011.849942619992,81.0106458299997,53370.06583872 2025-08-13,13:39:15.000,225,10968147,12805,0,1755092354,13011.903833099997,80.90490888000204,53370.05186448001 2025-08-13,13:39:16.000,225,10968054,12885,0,1755092355,13011.876887860002,80.82736845000181,53370.037890240004 2025-08-13,13:39:17.000,225,10968028,12565,0,1755092356,13011.843206309997,80.72868063000351,53369.988980400005 2025-08-13,13:39:18.000,225,10968029,12605,0,1755092357,13011.843206309997,80.60884541999985,53370.00994176001 2025-08-13,13:39:19.000,225,10968135,12765,0,1755092358,13011.836470000002,80.46081368999876,53369.96103192001 2025-08-13,13:39:20.000,225,10968025,12805,0,1755092359,13011.822997379997,80.3550767400011,53369.919109200004 2025-08-13,13:39:21.000,225,10968035,12685,0,1755092360,13011.836470000002,80.20704501,53369.870199360004 2025-08-13,13:39:22.000,225,10968094,12725,0,1755092361,13011.822997379997,80.04491502000019,53369.86321224001 2025-08-13,13:39:23.000,225,10968063,12845,0,1755092362,13011.856678930002,79.88278503000038,53369.83526376 2025-08-13,13:39:24.000,225,10968101,12845,0,1755092363,13011.836470000002,79.81229372999951,53369.80731528 2025-08-13,13:39:25.000,225,10968058,12805,0,1755092364,13011.856678930002,79.69950765000249,53369.7793668 2025-08-13,13:39:26.000,225,10968017,13045,0,1755092365,13011.910569409993,79.57967243999883,53369.772379680006 2025-08-13,13:39:27.000,225,10968080,12445,0,1755092366,13011.903833099997,79.47393549000117,53369.7793668 2025-08-13,13:39:28.000,225,10968034,12845,0,1755092367,13011.924042029998,79.34705114999815,53369.76539256001 2025-08-13,13:39:29.000,225,10968065,12765,0,1755092368,13011.863415239997,79.29770724000264,53369.772379680006 2025-08-13,13:39:30.000,225,10968055,12725,0,1755092369,13011.863415239997,79.22016681000241,53369.73744408 2025-08-13,13:39:31.000,225,10968047,12725,0,1755092370,13011.836470000002,79.19901942000433,53369.73744408 2025-08-13,13:39:32.000,225,10968094,12965,0,1755092371,13011.789315829992,79.17787202999898,53369.653598640005 2025-08-13,13:39:33.000,225,10968049,12925,0,1755092372,13011.816261070002,79.17082289999962,53369.68154712 2025-08-13,13:39:34.000,225,10968037,12805,0,1755092373,13011.782579519997,79.1567246400009,53369.64661152001 2025-08-13,13:39:35.000,225,10968063,12325,0,1755092374,13011.769106899992,79.1214789900041,53369.68853424 2025-08-13,13:39:36.000,225,10968036,12885,0,1755092375,13011.735425350002,79.10033159999875,53369.64661152001 2025-08-13,13:39:37.000,225,10968049,12605,0,1755092376,13011.728689039992,79.0932824699994,53369.64661152001 2025-08-13,13:39:38.000,225,10968076,12445,0,1755092377,13011.701743799997,79.02279116999853,53369.6396244 2025-08-13,13:39:39.000,225,10968124,12765,0,1755092378,13011.647853319992,78.93115247999958,53369.59770168001 2025-08-13,13:39:40.000,225,10968076,12605,0,1755092379,13011.567017599991,78.89590683000279,53369.604688800006 2025-08-13,13:39:41.000,225,10968110,12805,0,1755092380,13011.55354498,78.81836640000256,53369.604688800006 2025-08-13,13:39:42.000,225,10968031,12805,0,1755092381,13011.47270926,78.74082597000233,53369.56276608 2025-08-13,13:39:43.000,225,10968070,12565,0,1755092382,13011.4322914,78.68443293000018,53369.57674032001 2025-08-13,13:39:44.000,225,10968099,12805,0,1755092383,13011.398609849995,78.66328554000211,53369.52084336 2025-08-13,13:39:45.000,225,10968053,12845,0,1755092384,13011.38513722999,78.5998433700006,53369.555778960006 2025-08-13,13:39:46.000,225,10968054,12685,0,1755092385,13011.297565199995,78.52230294000037,53369.47193352 2025-08-13,13:39:47.000,225,10968030,12885,0,1755092386,13011.31103782,78.51525381000101,53369.49289488 2025-08-13,13:39:48.000,225,10968117,12965,0,1755092387,13011.27061996,78.51525381000101,53369.436997920006 2025-08-13,13:39:49.000,225,10968038,12765,0,1755092388,13011.24367471999,78.43771338000079,53369.45795928001 2025-08-13,13:39:50.000,225,10968060,12765,0,1755092389,13011.216729479995,78.42361512000207,53369.38110096001 2025-08-13,13:39:51.000,225,10968042,12805,0,1755092390,13011.14263006999,78.34607469000184,53369.4649464 2025-08-13,13:39:52.000,225,10968111,12645,0,1755092391,13011.16957531,78.2896816499997,53369.40206232 2025-08-13,13:39:53.000,225,10968054,12765,0,1755092392,13011.034849109994,78.31082903999777,53369.367126720004 2025-08-13,13:39:54.000,225,10968040,12685,0,1755092393,13010.967486009999,78.24738687000354,53369.367126720004 2025-08-13,13:39:55.000,225,10968053,12605,0,1755092394,13010.900122909989,78.22623947999818,53369.325204 2025-08-13,13:39:56.000,225,10968081,12605,0,1755092395,13010.812550879993,78.19804296000075,53369.24135856001 2025-08-13,13:39:57.000,225,10968052,12765,0,1755092396,13010.698033610002,78.1557481800046,53369.22738432 2025-08-13,13:39:58.000,225,10968081,12645,0,1755092397,13010.644143129997,78.09230601000309,53369.23437144 2025-08-13,13:39:59.000,225,10968043,12485,0,1755092398,13010.563307409997,77.96542167000007,53369.17148736001 2025-08-13,13:40:00.000,225,10968018,12765,0,1755092399,13010.448790139992,77.90902862999792,53369.14353888001 2025-08-13,13:40:01.000,225,10968038,12605,0,1755092400,13010.354481800001,77.78214429000218,53369.07366768001 2025-08-13,13:40:02.000,225,10968085,12845,0,1755092401,13010.219755599996,77.6975547300026,53369.06668056 2025-08-13,13:40:03.000,225,10968064,12885,0,1755092402,13010.118710949995,77.62706343000173,53368.99680936 2025-08-13,13:40:04.000,225,10968039,12765,0,1755092403,13010.12544725999,77.57067038999958,53368.96886088 2025-08-13,13:40:05.000,225,10968044,12925,0,1755092404,13010.017666299995,77.53542474000278,53368.933925280005 2025-08-13,13:40:06.000,225,10968103,12765,0,1755092405,13009.93009427,77.48608082999999,53368.82213136 2025-08-13,13:40:07.000,225,10968024,12765,0,1755092406,13009.849258549999,77.44378605000384,53368.78719576001 2025-08-13,13:40:08.000,225,10968021,13005,0,1755092407,13009.748213899999,77.38739301000169,53368.78020864 2025-08-13,13:40:09.000,225,10968015,12965,0,1755092408,13009.653905559993,77.35214736000489,53368.66841472001 2025-08-13,13:40:10.000,225,10968067,13005,0,1755092409,13009.579806149988,77.3380490999989,53368.598543520005 2025-08-13,13:40:11.000,225,10968036,12725,0,1755092410,13009.525915669998,77.33099996999954,53368.58456928 2025-08-13,13:40:12.000,225,10968038,12885,0,1755092411,13009.445079949997,77.35214736000489,53368.54264656001 2025-08-13,13:40:13.000,225,10968103,12885,0,1755092412,13009.337298990002,77.31690171000082,53368.479762480005 2025-08-13,13:40:14.000,225,10968081,12605,0,1755092413,13009.256463270001,77.38739301000169,53368.4867496 2025-08-13,13:40:15.000,225,10968031,12645,0,1755092414,13009.195836480001,77.32395084000018,53368.381942800006 2025-08-13,13:40:16.000,225,10968014,12605,0,1755092415,13009.0745829,77.31690171000082,53368.32604584 2025-08-13,13:40:17.000,225,10968029,12725,0,1755092416,13008.99374718,77.28870519000338,53368.27014888 2025-08-13,13:40:18.000,225,10968126,12805,0,1755092417,13008.919647769995,77.26050866999867,53368.242200400004 2025-08-13,13:40:19.000,225,10968054,13125,0,1755092418,13008.899438839995,77.22526302000188,53368.13040648 2025-08-13,13:40:20.000,225,10968023,12765,0,1755092419,13008.818603119995,77.18296823999844,53368.08149664 2025-08-13,13:40:21.000,225,10968055,12565,0,1755092420,13008.798394189995,77.14772259000165,53368.102458 2025-08-13,13:40:22.000,225,10968040,13045,0,1755092421,13008.737767399994,77.14772259000165,53367.95572848 2025-08-13,13:40:23.000,225,10968117,12525,0,1755092422,13008.757976329995,77.07723129000078,53368.025599680004 2025-08-13,13:40:24.000,225,10968038,12605,0,1755092423,13008.76471263999,77.02083824999863,53367.91380576 2025-08-13,13:40:25.000,225,10968050,12605,0,1755092424,13008.737767399994,76.9432978199984,53367.8928444 2025-08-13,13:40:26.000,225,10968029,12765,0,1755092425,13008.737767399994,76.93624868999905,53367.83694744 2025-08-13,13:40:27.000,225,10968056,12725,0,1755092426,13008.75124002,76.90100304000225,53367.87188304001 2025-08-13,13:40:28.000,225,10968079,12725,0,1755092427,13008.70408584999,76.86575738999818,53367.81598608 2025-08-13,13:40:29.000,225,10968031,12805,0,1755092428,13008.70408584999,76.89395391000289,53367.75310200001 2025-08-13,13:40:30.000,225,10968053,12565,0,1755092429,13008.677140609994,76.93624868999905,53367.68323080001 2025-08-13,13:40:31.000,225,10968024,12685,0,1755092430,13008.68387691999,76.92215043000033,53367.760089120005 2025-08-13,13:40:32.000,225,10968047,12525,0,1755092431,13008.555887029994,76.9432978199984,53367.73214064001 2025-08-13,13:40:33.000,225,10968121,12965,0,1755092432,13008.481787619989,77.02788737999799,53367.67624368 2025-08-13,13:40:34.000,225,10968071,13045,0,1755092433,13008.360534039988,77.09837867999886,53367.655282319996 2025-08-13,13:40:35.000,225,10968040,13285,0,1755092434,13008.340325110003,77.11247694000485,53367.641308080005 2025-08-13,13:40:36.000,225,10968083,12805,0,1755092435,13008.259489390002,77.13362433000293,53367.578424 2025-08-13,13:40:37.000,225,10968025,12605,0,1755092436,13008.104554259997,77.15477172000101,53367.55047552 2025-08-13,13:40:38.000,225,10968038,12605,0,1755092437,13007.969828059991,77.17591910999909,53367.56444976001 2025-08-13,13:40:39.000,225,10968012,12805,0,1755092438,13007.83510186,77.16886997999973,53367.522527040004 2025-08-13,13:40:40.000,225,10967998,12965,0,1755092439,13007.77447507,77.14772259000165,53367.51553992001 2025-08-13,13:40:41.000,225,10968055,12525,0,1755092440,13007.67343042,77.15477172000101,53367.50156568 2025-08-13,13:40:42.000,225,10968010,12925,0,1755092441,13007.58585838999,77.10542780999822,53367.46663008001 2025-08-13,13:40:43.000,225,10968081,12805,0,1755092442,13007.48481373999,77.06313303000206,53367.41073312 2025-08-13,13:40:44.000,225,10968099,12805,0,1755092443,13007.44439587999,77.01378911999927,53367.34784904001 2025-08-13,13:40:45.000,225,10968007,12725,0,1755092444,13007.397241709994,76.93624868999905,53367.305926320005 2025-08-13,13:40:46.000,225,10968019,12885,0,1755092445,13007.356823849994,76.85870825999882,53367.25002936001 2025-08-13,13:40:47.000,225,10968033,12925,0,1755092446,13007.336614919994,76.75297131000116,53367.23605512 2025-08-13,13:40:48.000,225,10968041,12845,0,1755092447,13007.262515509989,76.6472343600035,53367.20111952001 2025-08-13,13:40:49.000,225,10968072,12605,0,1755092448,13007.168207169998,76.52739914999984,53367.14522256 2025-08-13,13:40:50.000,225,10968041,12765,0,1755092449,13007.073898829993,76.37936741999874,53367.13124832001 2025-08-13,13:40:51.000,225,10968039,12805,0,1755092450,13006.939172630002,76.27363047000108,53367.11727408 2025-08-13,13:40:52.000,225,10968051,12645,0,1755092451,13006.797710120001,76.09740222000255,53367.05439 2025-08-13,13:40:53.000,225,10968099,12805,0,1755092452,13006.642774989996,75.99166527000489,53366.970544560005 2025-08-13,13:40:54.000,225,10968031,12925,0,1755092453,13006.48783985999,75.89297744999931,53366.97753168 2025-08-13,13:40:55.000,225,10968040,12605,0,1755092454,13006.35311366,75.80133876000036,53366.88669912 2025-08-13,13:40:56.000,225,10968020,13005,0,1755092455,13006.218387459994,75.73789658999885,53366.82381504001 2025-08-13,13:40:57.000,225,10968039,12925,0,1755092456,13006.083661259989,75.65330702999927,53366.71900824 2025-08-13,13:40:58.000,225,10968115,13045,0,1755092457,13005.881571960002,75.5475700800016,53366.62817568001 2025-08-13,13:40:59.000,225,10968015,12885,0,1755092458,13005.780527310002,75.4841279100001,53366.69804688001 2025-08-13,13:41:00.000,225,10968024,12565,0,1755092459,13005.612119559992,75.43478400000458,53366.57926584001 2025-08-13,13:41:01.000,225,10968066,12605,0,1755092460,13005.4369755,75.41363660999923,53366.52336888 2025-08-13,13:41:02.000,225,10968039,12765,0,1755092461,13005.21467727,75.39248922000115,53366.43253632 2025-08-13,13:41:03.000,225,10968043,12725,0,1755092462,13005.100159999995,75.35019443999772,53366.32772952 2025-08-13,13:41:04.000,225,10968024,12925,0,1755092463,13004.951961179999,75.34314530999836,53366.25785832 2025-08-13,13:41:05.000,225,10968057,12725,0,1755092464,13004.871125459998,75.34314530999836,53366.19497424001 2025-08-13,13:41:06.000,225,10968042,12725,0,1755092465,13004.722926639988,75.32904704999964,53366.11811592 2025-08-13,13:41:07.000,225,10968012,12805,0,1755092466,13004.648827229998,75.35019443999772,53366.05523184001 2025-08-13,13:41:08.000,225,10968082,12725,0,1755092467,13004.554518889992,75.32904704999964,53365.95042504 2025-08-13,13:41:09.000,225,10968024,12725,0,1755092468,13004.426528999997,75.32199792000029,53365.87356672 2025-08-13,13:41:10.000,225,10968040,12645,0,1755092469,13004.338956970001,75.37134183000308,53365.78273416 2025-08-13,13:41:11.000,225,10968037,12605,0,1755092470,13004.291802799991,75.36429270000372,53365.76875992001 2025-08-13,13:41:12.000,225,10968022,12845,0,1755092471,13004.19075814999,75.39953835000051,53365.68491448 2025-08-13,13:41:13.000,225,10968080,12645,0,1755092472,13004.13013135999,75.3854400900018,53365.61504328 2025-08-13,13:41:14.000,225,10968004,12645,0,1755092473,13004.00887777999,75.42773486999795,53365.55215920001 2025-08-13,13:41:15.000,225,10968003,12885,0,1755092474,13003.93477837,75.43478400000458,53365.52421072001 2025-08-13,13:41:16.000,225,10967981,12925,0,1755092475,13003.793315859999,75.42773486999795,53365.4473524 2025-08-13,13:41:17.000,225,10968033,12805,0,1755092476,13003.732689069999,75.4488822600033,53365.45433952001 2025-08-13,13:41:18.000,225,10968059,12805,0,1755092477,13003.638380729994,75.50527529999817,53365.39145544 2025-08-13,13:41:19.000,225,10968025,12485,0,1755092478,13003.584490249988,75.5475700800016,53365.244725920005 2025-08-13,13:41:20.000,225,10967989,12805,0,1755092479,13003.510390839998,75.57576659999904,53365.22376456 2025-08-13,13:41:21.000,225,10968085,12605,0,1755092480,13003.510390839998,75.63215964000119,53365.23075168 2025-08-13,13:41:22.000,225,10968036,12605,0,1755092481,13003.449764049998,75.65330702999927,53365.14690624001 2025-08-13,13:41:23.000,225,10968042,12765,0,1755092482,13003.463236670003,75.63215964000119,53365.16088048 2025-08-13,13:41:24.000,225,10968057,12645,0,1755092483,13003.375664639992,75.64625789999991,53365.11197064 2025-08-13,13:41:25.000,225,10968054,12805,0,1755092484,13003.348719399997,75.63215964000119,53365.04209944 2025-08-13,13:41:26.000,225,10968054,12485,0,1755092485,13003.321774160002,75.66035615999863,53365.0630608 2025-08-13,13:41:27.000,225,10968075,12525,0,1755092486,13003.281356300002,75.6956018100027,53364.9931896 2025-08-13,13:41:28.000,225,10968090,12965,0,1755092487,13003.227465819997,75.75199485000485,53364.94427976 2025-08-13,13:41:29.000,225,10968057,12805,0,1755092488,13003.227465819997,75.75199485000485,53364.94427976 2025-08-13,13:41:30.000,225,10968050,12645,0,1755092489,13003.153366409992,75.76609311000357,53364.95126688001 2025-08-13,13:41:31.000,225,10968085,12685,0,1755092490,13003.133157479991,75.71674920000078,53364.94427976 2025-08-13,13:41:32.000,225,10968082,12845,0,1755092491,13003.112948549991,75.71674920000078,53364.91633128 2025-08-13,13:41:33.000,225,10968079,12365,0,1755092492,13003.193784269992,75.68150355000398,53364.87440856 2025-08-13,13:41:34.000,225,10968076,13125,0,1755092493,13003.133157479991,75.70970007000142,53364.87440856 2025-08-13,13:41:35.000,225,10968102,12805,0,1755092494,13003.187047959997,75.7308474599995,53364.84646008 2025-08-13,13:41:36.000,225,10968094,12965,0,1755092495,13003.173575339992,75.6956018100027,53364.85344720001 2025-08-13,13:41:37.000,225,10968075,12845,0,1755092496,13003.166839029996,75.70265094000206,53364.75562752 2025-08-13,13:41:38.000,225,10968050,12885,0,1755092497,13003.187047959997,75.72379833000014,53364.83248584001 2025-08-13,13:41:39.000,225,10968027,12965,0,1755092498,13003.160102720001,75.70265094000206,53364.76261464001 2025-08-13,13:41:40.000,225,10968061,12805,0,1755092499,13003.133157479991,75.71674920000078,53364.75562752 2025-08-13,13:41:41.000,225,10968055,12765,0,1755092500,13003.119684860001,75.72379833000014,53364.7486404 2025-08-13,13:41:42.000,225,10968102,12965,0,1755092501,13003.079267000001,75.70970007000142,53364.73466616001 2025-08-13,13:41:43.000,225,10968075,12845,0,1755092502,13003.079267000001,75.6956018100027,53364.741653280005 2025-08-13,13:41:44.000,225,10968041,12685,0,1755092503,13003.011903899991,75.70970007000142,53364.6787692 2025-08-13,13:41:45.000,225,10968076,12525,0,1755092504,13002.991694969991,75.70970007000142,53364.65780784 2025-08-13,13:41:46.000,225,10968053,12685,0,1755092505,13002.984958659996,75.70265094000206,53364.63684648001 2025-08-13,13:41:47.000,225,10968059,12965,0,1755092506,13002.95127710999,75.7308474599995,53364.622872240005 2025-08-13,13:41:48.000,225,10968038,12605,0,1755092507,13002.91085924999,75.68150355000398,53364.58094952 2025-08-13,13:41:49.000,225,10968076,12725,0,1755092508,13002.85023245999,75.68150355000398,53364.56697528001 2025-08-13,13:41:50.000,225,10968031,12605,0,1755092509,13002.762660429995,75.67445442000462,53364.56697528001 2025-08-13,13:41:51.000,225,10968092,12645,0,1755092510,13002.722242569995,75.66740528999799,53364.54601392001 2025-08-13,13:41:52.000,225,10968036,12445,0,1755092511,13002.594252679999,75.65330702999927,53364.51107832 2025-08-13,13:41:53.000,225,10968120,12645,0,1755092512,13002.56730743999,75.67445442000462,53364.53203968 2025-08-13,13:41:54.000,225,10968113,12765,0,1755092513,13002.486471719989,75.66740528999799,53364.46915560001 2025-08-13,13:41:55.000,225,10968047,12525,0,1755092514,13002.398899689993,75.62511051000183,53364.46915560001 2025-08-13,13:41:56.000,225,10968019,12965,0,1755092515,13002.304591349988,75.66035615999863,53364.44819424001 2025-08-13,13:41:57.000,225,10968076,12965,0,1755092516,13002.243964560002,75.66740528999799,53364.39928440001 2025-08-13,13:41:58.000,225,10968045,12885,0,1755092517,13002.156392529992,75.66035615999863,53364.406271520005 2025-08-13,13:41:59.000,225,10968046,12565,0,1755092518,13002.048611569997,75.63215964000119,53364.39229728 2025-08-13,13:42:00.000,225,10968030,12965,0,1755092519,13001.974512159992,75.61806138000247,53364.32941320001 2025-08-13,13:42:01.000,225,10968090,12765,0,1755092520,13001.866731199996,75.5969139900044,53364.35037456001 2025-08-13,13:42:02.000,225,10967999,12605,0,1755092521,13001.81957703,75.60396312000375,53364.26652912 2025-08-13,13:42:03.000,225,10968020,12605,0,1755092522,13001.75895024,75.60396312000375,53364.26652912 2025-08-13,13:42:04.000,225,10968057,12765,0,1755092523,13001.67811452,75.5828157299984,53364.23159352001 2025-08-13,13:42:05.000,225,10968099,12685,0,1755092524,13001.664641899995,75.56871746999968,53364.21063216001 2025-08-13,13:42:06.000,225,10968056,12445,0,1755092525,13001.63096034999,75.57576659999904,53364.10582536 2025-08-13,13:42:07.000,225,10968032,12925,0,1755092526,13001.63769666,75.61806138000247,53364.119799600005 2025-08-13,13:42:08.000,225,10968033,12685,0,1755092527,13001.664641899995,75.64625789999991,53364.11281248001 2025-08-13,13:42:09.000,225,10968054,12845,0,1755092528,13001.71179606999,75.65330702999927,53364.09185112001 2025-08-13,13:42:10.000,225,10968041,12805,0,1755092529,13001.705059759995,75.65330702999927,53364.07787688 2025-08-13,13:42:11.000,225,10968055,13045,0,1755092530,13001.75895024,75.65330702999927,53364.0499284 2025-08-13,13:42:12.000,225,10968056,12645,0,1755092531,13001.772422859991,75.60396312000375,53364.09185112001 2025-08-13,13:42:13.000,225,10968074,12405,0,1755092532,13001.7993681,75.5969139900044,53364.02896704 2025-08-13,13:42:14.000,225,10968013,12645,0,1755092533,13001.81957703,75.49117703999946,53363.99403144001 2025-08-13,13:42:15.000,225,10968065,12565,0,1755092534,13001.785895479996,75.42773486999795,53364.00800568 2025-08-13,13:42:16.000,225,10968081,13285,0,1755092535,13001.806104409996,75.39248922000115,53364.0499284 2025-08-13,13:42:17.000,225,10968080,12845,0,1755092536,13001.75221392999,75.30789966000157,53364.07787688 2025-08-13,13:42:18.000,225,10968044,13045,0,1755092537,13001.745477619996,75.2374083600007,53364.05691552 2025-08-13,13:42:19.000,225,10968064,12845,0,1755092538,13001.69158713999,75.19511358000454,53364.001018560004 2025-08-13,13:42:20.000,225,10968091,12765,0,1755092539,13001.624224039995,75.12462228000368,53364.021979920006 2025-08-13,13:42:21.000,225,10968045,12885,0,1755092540,13001.57033355999,75.0259344599981,53363.95909584 2025-08-13,13:42:22.000,225,10968056,12685,0,1755092541,13001.61075141999,74.94839402999787,53363.94512160001 2025-08-13,13:42:23.000,225,10968051,12525,0,1755092542,13001.523179389995,74.89905012000236,53364.021979920006 2025-08-13,13:42:24.000,225,10968036,12685,0,1755092543,13001.482761529995,74.892000990003,53363.98704432 2025-08-13,13:42:25.000,225,10968032,12685,0,1755092544,13001.321090089994,74.80036230000405,53363.93114736 2025-08-13,13:42:26.000,225,10968035,12965,0,1755092545,13001.280672229994,74.71577274000447,53363.952108720005 2025-08-13,13:42:27.000,225,10968060,12445,0,1755092546,13001.166154959988,74.66642883000168,53363.903198880005 2025-08-13,13:42:28.000,225,10968019,12685,0,1755092547,13001.098791859993,74.61708491999889,53363.84730192001 2025-08-13,13:42:29.000,225,10968032,12845,0,1755092548,13001.004483520002,74.51134797000122,53363.8403148 2025-08-13,13:42:30.000,225,10968037,12765,0,1755092549,13000.923647800002,74.42675841000164,53363.833327680004 2025-08-13,13:42:31.000,225,10968048,12565,0,1755092550,13000.829339459997,74.41970928000228,53363.8403148 2025-08-13,13:42:32.000,225,10968039,12965,0,1755092551,13000.788921599997,74.39151276000484,53363.79140496 2025-08-13,13:42:33.000,225,10968106,12885,0,1755092552,13000.735031119992,74.34921798000141,53363.81236632 2025-08-13,13:42:34.000,225,10968028,12925,0,1755092553,13000.701349570001,74.34921798000141,53363.79140496 2025-08-13,13:42:35.000,225,10968070,12765,0,1755092554,13000.654195399991,74.32807059000334,53363.74948224 2025-08-13,13:42:36.000,225,10968049,12965,0,1755092555,13000.586832299996,74.30692319999798,53363.72852088001 2025-08-13,13:42:37.000,225,10968070,12445,0,1755092556,13000.55315074999,74.29282493999926,53363.7005724 2025-08-13,13:42:38.000,225,10968039,12925,0,1755092557,13000.51273288999,74.2857758099999,53363.63768832001 2025-08-13,13:42:39.000,225,10968060,12965,0,1755092558,13000.485787649995,74.30692319999798,53363.616726960005 2025-08-13,13:42:40.000,225,10968044,12765,0,1755092559,13000.47905134,74.37036536999949,53363.60973984001 2025-08-13,13:42:41.000,225,10968075,12645,0,1755092560,13000.465578719995,74.38446362999821,53363.58877848001 2025-08-13,13:42:42.000,225,10968018,12725,0,1755092561,13000.465578719995,74.41266015000292,53363.60275272 2025-08-13,13:42:43.000,225,10968080,12685,0,1755092562,13000.55315074999,74.4690531899978,53363.60275272 2025-08-13,13:42:44.000,225,10968095,12805,0,1755092563,13000.55315074999,74.51134797000122,53363.58877848001 2025-08-13,13:42:45.000,225,10968078,12765,0,1755092564,13000.566623369996,74.56069188000401,53363.55384288 2025-08-13,13:42:46.000,225,10968106,12525,0,1755092565,13000.593568609991,74.66642883000168,53363.567817120005 2025-08-13,13:42:47.000,225,10968057,12885,0,1755092566,13000.613777539991,74.75806752000062,53363.57480424 2025-08-13,13:42:48.000,225,10968029,12725,0,1755092567,13000.62051385,74.87085359999764,53363.60275272 2025-08-13,13:42:49.000,225,10968056,12885,0,1755092568,13000.647459089996,74.94839402999787,53363.5258944 2025-08-13,13:42:50.000,225,10968105,12605,0,1755092569,13000.647459089996,75.04003272000409,53363.51192016001 2025-08-13,13:42:51.000,225,10968053,12725,0,1755092570,13000.674404329991,75.15986793000047,53363.57480424 2025-08-13,13:42:52.000,225,10968065,12605,0,1755092571,13000.721558500001,75.21626097000262,53363.58179136 2025-08-13,13:42:53.000,225,10968059,12965,0,1755092572,13000.775448979992,75.30085053000221,53363.567817120005 2025-08-13,13:42:54.000,225,10968029,12885,0,1755092573,13000.809130529997,75.336096179999,53363.567817120005 2025-08-13,13:42:55.000,225,10968065,12965,0,1755092574,13000.842812080002,75.39248922000115,53363.58179136 2025-08-13,13:42:56.000,225,10968076,12645,0,1755092575,13000.883229940002,75.43478400000458,53363.57480424 2025-08-13,13:42:57.000,225,10968083,12765,0,1755092576,13000.910175179997,75.45593139000266,53363.63070120001 2025-08-13,13:42:58.000,225,10968059,12565,0,1755092577,13000.970801969997,75.46298052000202,53363.63768832001 2025-08-13,13:42:59.000,225,10968055,12765,0,1755092578,13000.991010899997,75.47002965000138,53363.62371408 2025-08-13,13:43:00.000,225,10968043,12845,0,1755092579,13001.024692450002,75.54052095000225,53363.64467544 2025-08-13,13:43:01.000,225,10968030,12845,0,1755092580,13001.058373999993,75.4841279100001,53363.60973984001 2025-08-13,13:43:02.000,225,10968052,12765,0,1755092581,13001.024692450002,75.4841279100001,53363.64467544 2025-08-13,13:43:03.000,225,10968113,12925,0,1755092582,13001.051637689998,75.4488822600033,53363.67961104001 2025-08-13,13:43:04.000,225,10968049,12965,0,1755092583,13001.038165069993,75.42773486999795,53363.7005724 2025-08-13,13:43:05.000,225,10968065,12645,0,1755092584,13001.038165069993,75.39953835000051,53363.67961104001 2025-08-13,13:43:06.000,225,10968077,12765,0,1755092585,13001.024692450002,75.42773486999795,53363.69358528 2025-08-13,13:43:07.000,225,10968061,12805,0,1755092586,13001.017956139993,75.43478400000458,53363.80537920001 2025-08-13,13:43:08.000,225,10968061,12485,0,1755092587,13001.024692450002,75.47707878000074,53363.77743072001 2025-08-13,13:43:09.000,225,10968045,12965,0,1755092588,13001.058373999993,75.56871746999968,53363.77743072001 2025-08-13,13:43:10.000,225,10968068,12965,0,1755092589,13001.044901380003,75.60396312000375,53363.76345648 2025-08-13,13:43:11.000,225,10968075,12965,0,1755092590,13001.031428759998,75.70970007000142,53363.81236632 2025-08-13,13:43:12.000,225,10968062,12925,0,1755092591,13001.011219829998,75.72379833000014,53363.80537920001 2025-08-13,13:43:13.000,225,10968064,12685,0,1755092592,13000.997747209993,75.78019137000229,53363.88223752 2025-08-13,13:43:14.000,225,10968073,12885,0,1755092593,13000.977538279993,75.86478093000187,53363.89621176001 2025-08-13,13:43:15.000,225,10968034,12925,0,1755092594,13001.011219829998,75.91412484000466,53363.854289040006 2025-08-13,13:43:16.000,225,10968093,12925,0,1755092595,13001.024692450002,76.0057635300036,53363.93114736 2025-08-13,13:43:17.000,225,10968103,12765,0,1755092596,13001.085319239988,76.10445135000191,53363.96608296001 2025-08-13,13:43:18.000,225,10968033,12445,0,1755092597,13001.092055549998,76.11150048000127,53363.92416024001 2025-08-13,13:43:19.000,225,10968060,12685,0,1755092598,13001.112264479998,76.20313917000021,53363.9800572 2025-08-13,13:43:20.000,225,10968063,12885,0,1755092599,13001.132473409998,76.25953221000236,53363.95909584 2025-08-13,13:43:21.000,225,10968054,12805,0,1755092600,13001.172891269998,76.25953221000236,53363.99403144001 2025-08-13,13:43:22.000,225,10968084,12685,0,1755092601,13001.166154959988,76.2877287299998,53364.03595416 2025-08-13,13:43:23.000,225,10968078,13045,0,1755092602,13001.152682339998,76.30182698999852,53363.99403144001 2025-08-13,13:43:24.000,225,10968075,12485,0,1755092603,13001.253726989999,76.25953221000236,53364.01499280001 2025-08-13,13:43:25.000,225,10968033,12765,0,1755092604,13001.253726989999,76.21723742999893,53364.05691552 2025-08-13,13:43:26.000,225,10968081,12605,0,1755092605,13001.233518059998,76.20313917000021,53364.03595416 2025-08-13,13:43:27.000,225,10968066,12805,0,1755092606,13001.166154959988,76.17494265000278,53364.06390264001 2025-08-13,13:43:28.000,225,10968099,12805,0,1755092607,13001.125737099988,76.12559873999999,53364.07787688 2025-08-13,13:43:29.000,225,10968091,12685,0,1755092608,13001.105528169988,76.09740222000255,53364.04294128001 2025-08-13,13:43:30.000,225,10968058,13045,0,1755092609,13001.065110310003,76.0410091800004,53364.001018560004 2025-08-13,13:43:31.000,225,10968047,13005,0,1755092610,13001.011219829998,75.99166527000489,53363.93813448 2025-08-13,13:43:32.000,225,10968079,12685,0,1755092611,13000.991010899997,75.90707570999803,53363.98704432 2025-08-13,13:43:33.000,225,10968084,12965,0,1755092612,13000.916911489992,75.85068267000315,53363.93813448 2025-08-13,13:43:34.000,225,10968063,12805,0,1755092613,13000.916911489992,75.794289630001,53363.91717312 2025-08-13,13:43:35.000,225,10968026,12805,0,1755092614,13000.842812080002,75.74494571999821,53363.952108720005 2025-08-13,13:43:36.000,225,10968072,12765,0,1755092615,13000.802394220002,75.68150355000398,53363.92416024001 2025-08-13,13:43:37.000,225,10968100,12765,0,1755092616,13000.795657909992,75.66035615999863,53363.952108720005 2025-08-13,13:43:38.000,225,10968055,12805,0,1755092617,13000.782185290002,75.64625789999991,53363.92416024001 2025-08-13,13:43:39.000,225,10968029,12765,0,1755092618,13000.782185290002,75.65330702999927,53363.87525040001 2025-08-13,13:43:40.000,225,10968072,12285,0,1755092619,13000.815866839992,75.63215964000119,53363.87525040001 2025-08-13,13:43:41.000,225,10968038,12645,0,1755092620,13000.809130529997,75.64625789999991,53363.8403148 2025-08-13,13:43:42.000,225,10968069,12925,0,1755092621,13000.896702559992,75.65330702999927,53363.86826328 2025-08-13,13:43:43.000,225,10968095,12725,0,1755092622,13000.923647800002,75.7308474599995,53363.833327680004 2025-08-13,13:43:44.000,225,10968059,12805,0,1755092623,13000.964065660002,75.794289630001,53363.8403148 2025-08-13,13:43:45.000,225,10968022,12685,0,1755092624,13001.058373999993,75.80133876000036,53363.77743072001 2025-08-13,13:43:46.000,225,10968111,13085,0,1755092625,13001.105528169988,75.86478093000187,53363.75646936001 2025-08-13,13:43:47.000,225,10968098,12765,0,1755092626,13001.233518059998,75.91412484000466,53363.82634056001 2025-08-13,13:43:48.000,225,10968043,12885,0,1755092627,13001.34803532999,75.9775670099989,53363.80537920001 2025-08-13,13:43:49.000,225,10968096,12885,0,1755092628,13001.52991569999,76.05510743999912,53363.81935344 2025-08-13,13:43:50.000,225,10968107,12685,0,1755092629,13001.67811452,76.1537952600047,53363.81236632 2025-08-13,13:43:51.000,225,10968093,12925,0,1755092630,13001.846522269996,76.21723742999893,53363.8403148 2025-08-13,13:43:52.000,225,10968152,12605,0,1755092631,13001.987984779997,76.30182698999852,53363.833327680004 2025-08-13,13:43:53.000,225,10968086,12685,0,1755092632,13002.142919910002,76.35822003000067,53363.903198880005 2025-08-13,13:43:54.000,225,10968092,12845,0,1755092633,13002.277646109993,76.41461307000282,53363.91717312 2025-08-13,13:43:55.000,225,10968055,12645,0,1755092634,13002.412372309998,76.52739914999984,53363.99403144001 2025-08-13,13:43:56.000,225,10968076,12645,0,1755092635,13002.580780059994,76.57674306000263,53364.021979920006 2025-08-13,13:43:57.000,225,10968095,12925,0,1755092636,13002.69529733,76.6472343600035,53364.09185112001 2025-08-13,13:43:58.000,225,10968098,12645,0,1755092637,13002.823287219995,76.68952913999965,53364.10582536 2025-08-13,13:43:59.000,225,10968123,12965,0,1755092638,13002.964749729996,76.69657826999901,53364.1547352 2025-08-13,13:44:00.000,225,10968093,12645,0,1755092639,13003.126421169996,76.70362739999837,53364.21761928 2025-08-13,13:44:01.000,225,10968082,12725,0,1755092640,13003.261147370002,76.73182392000308,53364.21761928 2025-08-13,13:44:02.000,225,10968075,12725,0,1755092641,13003.382400950002,76.66133262000221,53364.35037456001 2025-08-13,13:44:03.000,225,10968106,12765,0,1755092642,13003.449764049998,76.61903783999878,53364.35037456001 2025-08-13,13:44:04.000,225,10968123,12445,0,1755092643,13003.490181909998,76.65428349000285,53364.38531016 2025-08-13,13:44:05.000,225,10968102,12645,0,1755092644,13003.523863459988,76.69657826999901,53364.44120712 2025-08-13,13:44:06.000,225,10968105,12605,0,1755092645,13003.584490249988,76.75297131000116,53364.49710408001 2025-08-13,13:44:07.000,225,10968050,12685,0,1755092646,13003.624908109989,76.7811678299986,53364.55300104 2025-08-13,13:44:08.000,225,10968087,12685,0,1755092647,13003.611435489998,76.83756087000074,53364.55998816 2025-08-13,13:44:09.000,225,10968038,12725,0,1755092648,13003.597962869993,76.89395391000289,53364.62985936 2025-08-13,13:44:10.000,225,10968070,12845,0,1755092649,13003.564281319988,76.89395391000289,53364.65780784 2025-08-13,13:44:11.000,225,10968117,12885,0,1755092650,13003.564281319988,76.98559260000184,53364.6787692 2025-08-13,13:44:12.000,225,10968077,12365,0,1755092651,13003.503654529988,77.04903477000335,53364.69973056 2025-08-13,13:44:13.000,225,10968089,12845,0,1755092652,13003.483445600003,77.10542780999822,53364.72069192 2025-08-13,13:44:14.000,225,10968069,12805,0,1755092653,13003.409346189997,77.12657520000357,53364.741653280005 2025-08-13,13:44:15.000,225,10968051,13045,0,1755092654,13003.355455709992,77.16886997999973,53364.76261464001 2025-08-13,13:44:16.000,225,10968106,12805,0,1755092655,13003.308301539997,77.2393612800006,53364.79755024 2025-08-13,13:44:17.000,225,10968069,12725,0,1755092656,13003.375664639992,77.34509822999826,53364.839472960004 2025-08-13,13:44:18.000,225,10968089,12965,0,1755092657,13003.348719399997,77.4508351800032,53364.78357600001 2025-08-13,13:44:19.000,225,10968065,12685,0,1755092658,13003.368928329997,77.5142773500047,53364.84646008 2025-08-13,13:44:20.000,225,10968042,13045,0,1755092659,13003.402609880002,77.56362126000022,53364.89536992 2025-08-13,13:44:21.000,225,10968082,12685,0,1755092660,13003.375664639992,77.5495230000015,53364.909344160005 2025-08-13,13:44:22.000,225,10968101,12685,0,1755092661,13003.321774160002,77.52837561000342,53364.958254000005 2025-08-13,13:44:23.000,225,10968120,12445,0,1755092662,13003.294828919992,77.49312995999935,53364.94427976 2025-08-13,13:44:24.000,225,10968114,12565,0,1755092663,13003.267883679997,77.49312995999935,53365.007163840004 2025-08-13,13:44:25.000,225,10968075,12645,0,1755092664,13003.234202129992,77.44378605000384,53364.97921536001 2025-08-13,13:44:26.000,225,10968053,12605,0,1755092665,13003.200520580001,77.4508351800032,53364.97222824001 2025-08-13,13:44:27.000,225,10968058,12885,0,1755092666,13003.139893790001,77.42968778999784,53364.95126688001 2025-08-13,13:44:28.000,225,10968080,12925,0,1755092667,13003.099475930001,77.38034388000233,53364.95126688001 2025-08-13,13:44:29.000,225,10968051,12605,0,1755092668,13003.079267000001,77.36624562000361,53365.03511232 2025-08-13,13:44:30.000,225,10968030,12605,0,1755092669,13003.079267000001,77.39444214000105,53364.97222824001 2025-08-13,13:44:31.000,225,10968059,12685,0,1755092670,13003.065794379996,77.43673692000448,53365.01415096 2025-08-13,13:44:32.000,225,10968041,12605,0,1755092671,13003.065794379996,77.5847686499983,53365.00017672001 2025-08-13,13:44:33.000,225,10968015,12605,0,1755092672,13003.099475930001,77.74689863999811,53365.04209944 2025-08-13,13:44:34.000,225,10968036,12685,0,1755092673,13003.139893790001,77.87378298000112,53365.07004792001 2025-08-13,13:44:35.000,225,10968027,12725,0,1755092674,13003.133157479991,77.97951992999879,53365.05607368 2025-08-13,13:44:36.000,225,10968054,12765,0,1755092675,13003.106212239996,78.06410948999837,53365.10498352 2025-08-13,13:44:37.000,225,10968050,12725,0,1755092676,13003.193784269992,78.12050253000052,53365.09100928 2025-08-13,13:44:38.000,225,10968091,12805,0,1755092677,13003.213993199992,78.12050253000052,53365.2028032 2025-08-13,13:44:39.000,225,10968051,12765,0,1755092678,13003.267883679997,78.1557481800046,53365.18184184 2025-08-13,13:44:40.000,225,10968047,12525,0,1755092679,13003.247674749997,78.12755165999988,53365.26568728001 2025-08-13,13:44:41.000,225,10968042,12725,0,1755092680,13003.234202129992,78.1416499199986,53365.30062288 2025-08-13,13:44:42.000,225,10967999,12885,0,1755092681,13003.193784269992,78.1416499199986,53365.32158424 2025-08-13,13:44:43.000,225,10968076,12685,0,1755092682,13003.200520580001,78.07820775000437,53365.28664864001 2025-08-13,13:44:44.000,225,10968033,12725,0,1755092683,13003.193784269992,78.07820775000437,53365.342545600004 2025-08-13,13:44:45.000,225,10968038,12925,0,1755092684,13003.234202129992,78.08525688000373,53365.34953272 2025-08-13,13:44:46.000,225,10968041,12645,0,1755092685,13003.240938440002,78.11345340000116,53365.39145544 2025-08-13,13:44:47.000,225,10968041,12885,0,1755092686,13003.281356300002,78.06410948999837,53365.40542968001 2025-08-13,13:44:48.000,225,10968070,12605,0,1755092687,13003.315037849992,78.06410948999837,53365.44036528 2025-08-13,13:44:49.000,225,10968040,12525,0,1755092688,13003.382400950002,78.05706035999901,53365.5172236 2025-08-13,13:44:50.000,225,10968082,12765,0,1755092689,13003.449764049998,78.03591297000094,53365.48927512 2025-08-13,13:44:51.000,225,10968050,12685,0,1755092690,13003.557545009993,77.97951992999879,53365.49626224 2025-08-13,13:44:52.000,225,10968084,12965,0,1755092691,13003.597962869993,77.95132341000135,53365.49626224 2025-08-13,13:44:53.000,225,10968080,12605,0,1755092692,13003.645117039989,77.95132341000135,53365.52421072001 2025-08-13,13:44:54.000,225,10968023,12525,0,1755092693,13003.685534899989,77.93722515000263,53365.531197840006 2025-08-13,13:44:55.000,225,10968114,12925,0,1755092694,13003.813524789999,77.96542167000007,53365.57312056001 2025-08-13,13:44:56.000,225,10968024,12565,0,1755092695,13003.94825098999,77.95132341000135,53365.61504328 2025-08-13,13:44:57.000,225,10968067,12765,0,1755092696,13004.042559329995,77.95132341000135,53365.642991759996 2025-08-13,13:44:58.000,225,10968014,12885,0,1755092697,13004.15034028999,77.97951992999879,53365.70587584 2025-08-13,13:44:59.000,225,10968013,12845,0,1755092698,13004.271593869991,77.94427428000199,53365.7268372 2025-08-13,13:45:00.000,225,10968033,13365,0,1755092699,13004.365902209996,77.92312689000391,53365.747798560005 2025-08-13,13:45:01.000,225,10968030,12885,0,1755092700,13004.487155789997,77.90197949999856,53365.78972128001 2025-08-13,13:45:02.000,225,10968020,12605,0,1755092701,13004.507364719997,77.93017602000327,53365.82465688 2025-08-13,13:45:03.000,225,10968054,12765,0,1755092702,13004.588200439997,77.88083211000048,53365.83863112001 2025-08-13,13:45:04.000,225,10967995,12765,0,1755092703,13004.682508780003,77.90197949999856,53365.93645080001 2025-08-13,13:45:05.000,225,10968041,12485,0,1755092704,13004.682508780003,77.88083211000048,53366.02029624 2025-08-13,13:45:06.000,225,10967989,12965,0,1755092705,13004.709454019998,77.81738993999898,53365.98536064001 2025-08-13,13:45:07.000,225,10968065,12925,0,1755092706,13004.763344499988,77.8596847200024,53366.146064399996 2025-08-13,13:45:08.000,225,10968013,12885,0,1755092707,13004.797026049993,77.88083211000048,53366.083180320005 2025-08-13,13:45:09.000,225,10968039,12925,0,1755092708,13004.797026049993,77.8596847200024,53366.19497424001 2025-08-13,13:45:10.000,225,10968018,12965,0,1755092709,13004.864389149989,77.84558646000369,53366.22292272001 2025-08-13,13:45:11.000,225,10968031,12685,0,1755092710,13004.898070699994,77.81034080999962,53366.250871200005 2025-08-13,13:45:12.000,225,10968065,12885,0,1755092711,13004.958697489994,77.80329168000026,53366.30676816 2025-08-13,13:45:13.000,225,10968026,12965,0,1755092712,13005.012587969999,77.83853733000433,53366.348690880004 2025-08-13,13:45:14.000,225,10968032,12925,0,1755092713,13005.059742139994,77.85263559000305,53366.34170376001 2025-08-13,13:45:15.000,225,10968039,12605,0,1755092714,13005.160786789995,77.81034080999962,53366.39061360001 2025-08-13,13:45:16.000,225,10968007,12765,0,1755092715,13005.241622509995,77.85263559000305,53366.4255492 2025-08-13,13:45:17.000,225,10968028,12605,0,1755092716,13005.32919453999,77.86673385000176,53366.47445904 2025-08-13,13:45:18.000,225,10968042,12965,0,1755092717,13005.39655764,77.90902862999792,53366.47445904 2025-08-13,13:45:19.000,225,10968020,12765,0,1755092718,13005.497602290001,77.94427428000199,53366.57227872 2025-08-13,13:45:20.000,225,10968015,12765,0,1755092719,13005.618855870001,77.99361819000478,53366.6002272 2025-08-13,13:45:21.000,225,10968028,12605,0,1755092720,13005.679482660002,78.07115861999773,53366.57926584001 2025-08-13,13:45:22.000,225,10968002,12685,0,1755092721,13005.719900520002,78.08525688000373,53366.69105976 2025-08-13,13:45:23.000,225,10968061,12725,0,1755092722,13005.740109450002,78.14869904999796,53366.72599536001 2025-08-13,13:45:24.000,225,10968039,12605,0,1755092723,13005.773790999992,78.19099383000139,53366.71900824 2025-08-13,13:45:25.000,225,10968030,12685,0,1755092724,13005.841154100002,78.18394470000203,53366.872724880006 2025-08-13,13:45:26.000,225,10967983,12725,0,1755092725,13005.820945170002,78.26148513000226,53366.90067336 2025-08-13,13:45:27.000,225,10967985,12885,0,1755092726,13005.861363030002,78.30377990999841,53366.92862184 2025-08-13,13:45:28.000,225,10968053,12685,0,1755092727,13005.841154100002,78.37427120999928,53366.984518799996 2025-08-13,13:45:29.000,225,10968035,12885,0,1755092728,13005.901780890003,78.37427120999928,53366.99849304 2025-08-13,13:45:30.000,225,10968069,13285,0,1755092729,13005.928726129998,78.44476251000015,53367.00548016 2025-08-13,13:45:31.000,225,10968018,13085,0,1755092730,13005.942198749988,78.46590989999822,53367.07535136 2025-08-13,13:45:32.000,225,10968057,12965,0,1755092731,13005.928726129998,78.52935206999973,53366.99150592001 2025-08-13,13:45:33.000,225,10968047,12725,0,1755092732,13005.928726129998,78.53640119999909,53367.10329984 2025-08-13,13:45:34.000,225,10968025,12765,0,1755092733,13005.948935059998,78.62099075999868,53367.11028696001 2025-08-13,13:45:35.000,225,10968017,13005,0,1755092734,13005.881571960002,78.67033467000147,53367.13124832001 2025-08-13,13:45:36.000,225,10968030,12525,0,1755092735,13005.814208859993,78.71967858000426,53367.14522256 2025-08-13,13:45:37.000,225,10968021,12765,0,1755092736,13005.787263619997,78.74787510000169,53367.1941324 2025-08-13,13:45:38.000,225,10968077,12765,0,1755092737,13005.807472549997,78.76902248999977,53367.18015816001 2025-08-13,13:45:39.000,225,10967993,12765,0,1755092738,13005.793999929992,78.8113172700032,53367.24304224 2025-08-13,13:45:40.000,225,10968039,12725,0,1755092739,13005.760318380002,78.86066117999871,53367.22906800001 2025-08-13,13:45:41.000,225,10968067,12565,0,1755092740,13005.767054689997,78.9100050900015,53367.27099072 2025-08-13,13:45:42.000,225,10968056,12845,0,1755092741,13005.733373139992,78.90295596000215,53367.27797784001 2025-08-13,13:45:43.000,225,10968026,12525,0,1755092742,13005.733373139992,78.93115247999958,53367.31291344 2025-08-13,13:45:44.000,225,10968048,12965,0,1755092743,13005.740109450002,78.92410335000022,53367.305926320005 2025-08-13,13:45:45.000,225,10968056,13005,0,1755092744,13005.713164209992,78.92410335000022,53367.32688768001 2025-08-13,13:45:46.000,225,10968055,12445,0,1755092745,13005.746845759997,78.92410335000022,53367.34086192 2025-08-13,13:45:47.000,225,10968047,12885,0,1755092746,13005.793999929992,78.9100050900015,53367.34784904001 2025-08-13,13:45:48.000,225,10968081,12725,0,1755092747,13005.895044579993,78.93115247999958,53367.32688768001 2025-08-13,13:45:49.000,225,10968003,12565,0,1755092748,13005.969143989998,78.93115247999958,53367.4386816 2025-08-13,13:45:50.000,225,10968071,12765,0,1755092749,13006.016298159993,78.93115247999958,53367.41772024001 2025-08-13,13:45:51.000,225,10968058,12605,0,1755092750,13006.083661259989,78.96639813000365,53367.4386816 2025-08-13,13:45:52.000,225,10968019,12805,0,1755092751,13006.18470590999,78.99459465000109,53367.487591439996 2025-08-13,13:45:53.000,225,10968106,13005,0,1755092752,13006.24533269999,79.00869290999981,53367.48060432 2025-08-13,13:45:54.000,225,10967987,12645,0,1755092753,13006.28575055999,79.04393856000388,53367.48060432 2025-08-13,13:45:55.000,225,10968090,12765,0,1755092754,13006.380058899995,79.07213508000132,53367.49457856001 2025-08-13,13:45:56.000,225,10968036,12725,0,1755092755,13006.420476759995,79.10738072999811,53367.578424 2025-08-13,13:45:57.000,225,10968043,12605,0,1755092756,13006.45415831,79.14967551000154,53367.61335960001 2025-08-13,13:45:58.000,225,10968050,12605,0,1755092757,13006.602357129996,79.13557725000283,53367.6482952 2025-08-13,13:45:59.000,225,10968022,12965,0,1755092758,13006.63603868,79.19901942000433,53367.66925656 2025-08-13,13:46:00.000,225,10968068,12845,0,1755092759,13006.69666547,79.18492115999834,53367.690217920004 2025-08-13,13:46:01.000,225,10968057,12685,0,1755092760,13006.730347019991,79.16377377000026,53367.67624368 2025-08-13,13:46:02.000,225,10968026,12805,0,1755092761,13006.878545840002,79.17082289999962,53367.74611488 2025-08-13,13:46:03.000,225,10968061,12925,0,1755092762,13006.932436319992,79.1919702899977,53367.808998960005 2025-08-13,13:46:04.000,225,10968023,12765,0,1755092763,13006.986326799997,79.19901942000433,53367.83694744 2025-08-13,13:46:05.000,225,10968079,12885,0,1755092764,13007.100844070002,79.1919702899977,53367.88585728 2025-08-13,13:46:06.000,225,10968055,12765,0,1755092765,13007.174943479993,79.24131420000049,53367.8928444 2025-08-13,13:46:07.000,225,10968040,12845,0,1755092766,13007.249042889998,79.34705114999815,53367.976689840005 2025-08-13,13:46:08.000,225,10968060,13085,0,1755092767,13007.309669679998,79.42459157999838,53367.95572848 2025-08-13,13:46:09.000,225,10968012,12805,0,1755092768,13007.478077429994,79.5162302700046,53368.01162544 2025-08-13,13:46:10.000,225,10968021,12885,0,1755092769,13007.579122079995,79.58672156999819,53368.06752240001 2025-08-13,13:46:11.000,225,10968039,12605,0,1755092770,13007.66669410999,79.59377070000482,53368.102458 2025-08-13,13:46:12.000,225,10968055,12765,0,1755092771,13007.72732089999,79.55852505000075,53368.18630344001 2025-08-13,13:46:13.000,225,10968054,12725,0,1755092772,13007.78794768999,79.56557418000011,53368.24918752 2025-08-13,13:46:14.000,225,10968030,12885,0,1755092773,13007.83510186,79.52327940000396,53368.31905872 2025-08-13,13:46:15.000,225,10968014,12805,0,1755092774,13007.81489293,79.48803374999989,53368.3470072 2025-08-13,13:46:16.000,225,10968053,12765,0,1755092775,13007.82836554999,79.43164070999774,53368.36796856 2025-08-13,13:46:17.000,225,10968033,12805,0,1755092776,13007.78794768999,79.34000201999879,53368.44482688 2025-08-13,13:46:18.000,225,10968052,12725,0,1755092777,13007.73405721,79.35410028000479,53368.45181400001 2025-08-13,13:46:19.000,225,10967999,12805,0,1755092778,13007.69363935,79.36114941000415,53368.45880112 2025-08-13,13:46:20.000,225,10968034,12645,0,1755092779,13007.700375659995,79.33295288999943,53368.528672320004 2025-08-13,13:46:21.000,225,10968063,12925,0,1755092780,13007.62627624999,79.36114941000415,53368.549633680006 2025-08-13,13:46:22.000,225,10968059,12805,0,1755092781,13007.639748869995,79.34705114999815,53368.65444048 2025-08-13,13:46:23.000,225,10968037,12805,0,1755092782,13007.57238577,79.33295288999943,53368.6614276 2025-08-13,13:46:24.000,225,10968043,12805,0,1755092783,13007.54544052999,79.35410028000479,53368.70335032 2025-08-13,13:46:25.000,225,10968090,12685,0,1755092784,13007.538704219995,79.32590376000007,53368.66841472001 2025-08-13,13:46:26.000,225,10968043,12925,0,1755092785,13007.47134112,79.31885463000071,53368.68937608001 2025-08-13,13:46:27.000,225,10968057,12885,0,1755092786,13007.40397801999,79.33295288999943,53368.696363200004 2025-08-13,13:46:28.000,225,10968033,12805,0,1755092787,13007.377032779994,79.32590376000007,53368.68937608001 2025-08-13,13:46:29.000,225,10968070,12725,0,1755092788,13007.296197059994,79.34705114999815,53368.78719576001 2025-08-13,13:46:30.000,225,10968060,12725,0,1755092789,13007.309669679998,79.37524767000286,53368.7312988 2025-08-13,13:46:31.000,225,10968084,12885,0,1755092790,13007.228833959998,79.39639506000094,53368.717324560006 2025-08-13,13:46:32.000,225,10968010,12885,0,1755092791,13007.249042889998,79.36114941000415,53368.73828592001 2025-08-13,13:46:33.000,225,10968050,12685,0,1755092792,13007.147998239998,79.37524767000286,53368.78719576001 2025-08-13,13:46:34.000,225,10968058,12685,0,1755092793,13007.168207169998,79.43868984000437,53368.717324560006 2025-08-13,13:46:35.000,225,10968063,12765,0,1755092794,13007.154734549993,79.38934593000158,53368.78020864 2025-08-13,13:46:36.000,225,10968031,12965,0,1755092795,13007.168207169998,79.4034441900003,53368.78719576001 2025-08-13,13:46:37.000,225,10968084,12525,0,1755092796,13007.121053000003,79.4034441900003,53368.766234400005 2025-08-13,13:46:38.000,225,10968053,12605,0,1755092797,13007.087371449998,79.35410028000479,53368.766234400005 2025-08-13,13:46:39.000,225,10968057,12925,0,1755092798,13007.046953589997,79.31180550000136,53368.75226016 2025-08-13,13:46:40.000,225,10968027,12565,0,1755092799,13007.013272039992,79.26951071999792,53368.73828592001 2025-08-13,13:46:41.000,225,10968018,12805,0,1755092800,13007.020008350002,79.23426507000113,53368.696363200004 2025-08-13,13:46:42.000,225,10968040,12845,0,1755092801,13007.033480969993,79.24836332999985,53368.78719576001 2025-08-13,13:46:43.000,225,10968070,12605,0,1755092802,13007.046953589997,79.24131420000049,53368.77322152 2025-08-13,13:46:44.000,225,10968062,12885,0,1755092803,13007.073898829993,79.24836332999985,53368.78020864 2025-08-13,13:46:45.000,225,10968056,12805,0,1755092804,13007.060426210002,79.21311768000305,53368.766234400005 2025-08-13,13:46:46.000,225,10968072,12445,0,1755092805,13007.033480969993,79.21311768000305,53368.75226016 2025-08-13,13:46:47.000,225,10968049,12845,0,1755092806,13007.087371449998,79.20606855000369,53368.73828592001 2025-08-13,13:46:48.000,225,10968086,12885,0,1755092807,13007.134525619993,79.19901942000433,53368.75924728001 2025-08-13,13:46:49.000,225,10967984,12765,0,1755092808,13007.141261930003,79.21311768000305,53368.73828592001 2025-08-13,13:46:50.000,225,10968007,12725,0,1755092809,13007.208625029998,79.17787202999898,53368.78719576001 2025-08-13,13:46:51.000,225,10968022,12685,0,1755092810,13007.235570269993,79.19901942000433,53368.77322152 2025-08-13,13:46:52.000,225,10968041,12965,0,1755092811,13007.329878609999,79.20606855000369,53368.73828592001 2025-08-13,13:46:53.000,225,10968064,12605,0,1755092812,13007.390505399999,79.22721594000177,53368.80815712001 2025-08-13,13:46:54.000,225,10968045,12805,0,1755092813,13007.457868499994,79.22016681000241,53368.80117 2025-08-13,13:46:55.000,225,10968084,12725,0,1755092814,13007.53196791,79.18492115999834,53368.85007984 2025-08-13,13:46:56.000,225,10968067,13005,0,1755092815,13007.5925947,79.24836332999985,53368.83610560001 2025-08-13,13:46:57.000,225,10968006,13005,0,1755092816,13007.619539939995,79.23426507000113,53368.815144240005 2025-08-13,13:46:58.000,225,10968063,12965,0,1755092817,13007.66669410999,79.21311768000305,53368.83610560001 2025-08-13,13:46:59.000,225,10968009,12525,0,1755092818,13007.71384828,79.27655985000456,53368.864054080004 2025-08-13,13:47:00.000,225,10968045,12965,0,1755092819,13007.71384828,79.29770724000264,53368.82911848 2025-08-13,13:47:01.000,225,10968007,13005,0,1755092820,13007.72732089999,79.36114941000415,53368.912963920004 2025-08-13,13:47:02.000,225,10968012,12925,0,1755092821,13007.720584589995,79.38229680000222,53368.912963920004 2025-08-13,13:47:03.000,225,10968096,12765,0,1755092822,13007.68690303999,79.34705114999815,53368.94789952 2025-08-13,13:47:04.000,225,10968022,12805,0,1755092823,13007.720584589995,79.38934593000158,53368.933925280005 2025-08-13,13:47:05.000,225,10968032,12805,0,1755092824,13007.71384828,79.36114941000415,53368.97584800001 2025-08-13,13:47:06.000,225,10968058,12725,0,1755092825,13007.720584589995,79.36114941000415,53368.96886088 2025-08-13,13:47:07.000,225,10968063,12885,0,1755092826,13007.80815661999,79.34705114999815,53369.0107836 2025-08-13,13:47:08.000,225,10968050,13245,0,1755092827,13007.801420309996,79.34705114999815,53369.05969344 2025-08-13,13:47:09.000,225,10968055,12925,0,1755092828,13007.761002449995,79.34000201999879,53369.02475784001 2025-08-13,13:47:10.000,225,10968029,12965,0,1755092829,13007.71384828,79.29065811000328,53369.02475784001 2025-08-13,13:47:11.000,225,10968015,12925,0,1755092830,13007.66669410999,79.27655985000456,53369.02475784001 2025-08-13,13:47:12.000,225,10968031,12765,0,1755092831,13007.61280363,79.29770724000264,53369.031744960004 2025-08-13,13:47:13.000,225,10968077,12925,0,1755092832,13007.53196791,79.31885463000071,53369.06668056 2025-08-13,13:47:14.000,225,10968044,12565,0,1755092833,13007.50502266999,79.29065811000328,53369.06668056 2025-08-13,13:47:15.000,225,10968009,12765,0,1755092834,13007.47134112,79.34000201999879,53369.080654800004 2025-08-13,13:47:16.000,225,10968056,12965,0,1755092835,13007.48481373999,79.3681985400035,53369.080654800004 2025-08-13,13:47:17.000,225,10968043,12685,0,1755092836,13007.50502266999,79.39639506000094,53369.1155904 2025-08-13,13:47:18.000,225,10968059,12685,0,1755092837,13007.478077429994,79.38934593000158,53369.10860328 2025-08-13,13:47:19.000,225,10968011,12845,0,1755092838,13007.478077429994,79.43164070999774,53369.101616160006 2025-08-13,13:47:20.000,225,10968061,12685,0,1755092839,13007.46460480999,79.44573897000373,53369.22738432 2025-08-13,13:47:21.000,225,10968032,12605,0,1755092840,13007.46460480999,79.43164070999774,53369.20642296 2025-08-13,13:47:22.000,225,10968029,12845,0,1755092841,13007.50502266999,79.45983723000245,53369.23437144 2025-08-13,13:47:23.000,225,10968069,12805,0,1755092842,13007.478077429994,79.45278810000309,53369.24135856001 2025-08-13,13:47:24.000,225,10968050,12605,0,1755092843,13007.52523159999,79.45278810000309,53369.26231992001 2025-08-13,13:47:25.000,225,10968028,12645,0,1755092844,13007.558913149995,79.45278810000309,53369.269307040006 2025-08-13,13:47:26.000,225,10968071,12925,0,1755092845,13007.61280363,79.48803374999989,53369.318216880005 2025-08-13,13:47:27.000,225,10968071,12645,0,1755092846,13007.64648517999,79.50918113999796,53369.325204 2025-08-13,13:47:28.000,225,10968082,12805,0,1755092847,13007.680166729995,79.5021320099986,53369.33917824001 2025-08-13,13:47:29.000,225,10968059,12765,0,1755092848,13007.62627624999,79.54442679000203,53369.318216880005 2025-08-13,13:47:30.000,225,10968076,12805,0,1755092849,13007.60606731999,79.58672156999819,53369.36013960001 2025-08-13,13:47:31.000,225,10968016,12685,0,1755092850,13007.57238577,79.59377070000482,53369.26231992001 2025-08-13,13:47:32.000,225,10968042,12925,0,1755092851,13007.54544052999,79.59377070000482,53369.29026840001 2025-08-13,13:47:33.000,225,10968049,12645,0,1755092852,13007.498286359994,79.60081983000418,53369.28328128 2025-08-13,13:47:34.000,225,10968036,13005,0,1755092853,13007.44439587999,79.59377070000482,53369.31122976001 2025-08-13,13:47:35.000,225,10968056,12565,0,1755092854,13007.390505399999,79.62901635000162,53369.30424264 2025-08-13,13:47:36.000,225,10968030,12965,0,1755092855,13007.377032779994,79.54442679000203,53369.29725552 2025-08-13,13:47:37.000,225,10968073,13205,0,1755092856,13007.289460749998,79.48098462000053,53369.325204 2025-08-13,13:47:38.000,225,10968108,12805,0,1755092857,13007.255779199993,79.42459157999838,53369.269307040006 2025-08-13,13:47:39.000,225,10968033,12965,0,1755092858,13007.208625029998,79.41754244999902,53369.27629416 2025-08-13,13:47:40.000,225,10968027,12765,0,1755092859,13007.174943479993,79.41049331999966,53369.30424264 2025-08-13,13:47:41.000,225,10968067,12965,0,1755092860,13007.174943479993,79.41754244999902,53369.27629416 2025-08-13,13:47:42.000,225,10968045,12925,0,1755092861,13007.154734549993,79.42459157999838,53369.27629416 2025-08-13,13:47:43.000,225,10968052,12605,0,1755092862,13007.141261930003,79.45983723000245,53369.24135856001 2025-08-13,13:47:44.000,225,10968050,12645,0,1755092863,13007.174943479993,79.5021320099986,53369.26231992001 2025-08-13,13:47:45.000,225,10968030,13005,0,1755092864,13007.127789309998,79.55852505000075,53369.23437144 2025-08-13,13:47:46.000,225,10968074,12805,0,1755092865,13007.087371449998,79.56557418000011,53369.2553328 2025-08-13,13:47:47.000,225,10968041,12765,0,1755092866,13007.060426210002,79.52327940000396,53369.220397200006 2025-08-13,13:47:48.000,225,10968021,12925,0,1755092867,13007.053689899993,79.48803374999989,53369.23437144 2025-08-13,13:47:49.000,225,10968017,13125,0,1755092868,13007.006535729997,79.43164070999774,53369.21341008001 2025-08-13,13:47:50.000,225,10968068,12845,0,1755092869,13006.979590490002,79.4034441900003,53369.19244872001 2025-08-13,13:47:51.000,225,10968056,12845,0,1755092870,13007.013272039992,79.35410028000479,53369.19244872001 2025-08-13,13:47:52.000,225,10968058,12645,0,1755092871,13007.026744659997,79.29770724000264,53369.220397200006 2025-08-13,13:47:53.000,225,10968061,12685,0,1755092872,13007.127789309998,79.26951071999792,53369.2553328 2025-08-13,13:47:54.000,225,10968076,12805,0,1755092873,13007.228833959998,79.26246158999857,53369.28328128 2025-08-13,13:47:55.000,225,10968063,12925,0,1755092874,13007.255779199993,79.21311768000305,53369.2553328 2025-08-13,13:47:56.000,225,10968031,12925,0,1755092875,13007.336614919994,79.20606855000369,53369.2553328 2025-08-13,13:47:57.000,225,10968045,12885,0,1755092876,13007.410714329999,79.17082289999962,53369.248345680004 2025-08-13,13:47:58.000,225,10968013,12885,0,1755092877,13007.457868499994,79.1919702899977,53369.269307040006 2025-08-13,13:47:59.000,225,10968059,12845,0,1755092878,13007.42418694999,79.18492115999834,53369.31122976001 2025-08-13,13:48:00.000,225,10968068,12685,0,1755092879,13007.40397801999,79.11442986000475,53369.269307040006 2025-08-13,13:48:01.000,225,10968049,12765,0,1755092880,13007.363560159989,79.0932824699994,53369.2553328 2025-08-13,13:48:02.000,225,10968065,12925,0,1755092881,13007.363560159989,78.99459465000109,53369.26231992001 2025-08-13,13:48:03.000,225,10968007,12925,0,1755092882,13007.316405989994,79.04393856000388,53369.33917824001 2025-08-13,13:48:04.000,225,10968094,12725,0,1755092883,13007.242306579989,78.97344726000301,53369.33917824001 2025-08-13,13:48:05.000,225,10968076,12765,0,1755092884,13007.249042889998,78.98049639000237,53369.33917824001 2025-08-13,13:48:06.000,225,10968035,12725,0,1755092885,13007.195152409993,78.96639813000365,53369.37411384 2025-08-13,13:48:07.000,225,10968024,12965,0,1755092886,13007.147998239998,79.00869290999981,53369.36013960001 2025-08-13,13:48:08.000,225,10968038,12765,0,1755092887,13007.073898829993,79.0580368200026,53369.367126720004 2025-08-13,13:48:09.000,225,10968056,12845,0,1755092888,13006.972854179992,79.13557725000283,53369.388088080006 2025-08-13,13:48:10.000,225,10968036,12965,0,1755092889,13006.945908939997,79.20606855000369,53369.42302368 2025-08-13,13:48:11.000,225,10968024,12805,0,1755092890,13006.898754770002,79.24131420000049,53369.388088080006 2025-08-13,13:48:12.000,225,10968042,13125,0,1755092891,13006.858336910002,79.304756370002,53369.33219112 2025-08-13,13:48:13.000,225,10968011,12885,0,1755092892,13006.757292260001,79.31180550000136,53369.38110096001 2025-08-13,13:48:14.000,225,10968040,12685,0,1755092893,13006.649511299991,79.304756370002,53369.325204 2025-08-13,13:48:15.000,225,10968053,12845,0,1755092894,13006.58888450999,79.31180550000136,53369.35315248 2025-08-13,13:48:16.000,225,10968045,12645,0,1755092895,13006.501312479995,79.41049331999966,53369.35315248 2025-08-13,13:48:17.000,225,10968040,12885,0,1755092896,13006.46763092999,79.5021320099986,53369.325204 2025-08-13,13:48:18.000,225,10968061,12805,0,1755092897,13006.41374045,79.57967243999883,53369.36013960001 2025-08-13,13:48:19.000,225,10968024,12885,0,1755092898,13006.30595948999,79.62901635000162,53369.30424264 2025-08-13,13:48:20.000,225,10968061,12765,0,1755092899,13006.258805319994,79.68540939000377,53369.29026840001 2025-08-13,13:48:21.000,225,10968069,12765,0,1755092900,13006.191442219999,79.67836026000441,53369.23437144 2025-08-13,13:48:22.000,225,10968062,13045,0,1755092901,13006.117342809994,79.74180242999864,53369.24135856001 2025-08-13,13:48:23.000,225,10968072,12765,0,1755092902,13006.029770779998,79.69245852000313,53369.22738432 2025-08-13,13:48:24.000,225,10968017,12925,0,1755092903,13005.982616609988,79.6501637399997,53369.1854616 2025-08-13,13:48:25.000,225,10968011,12925,0,1755092904,13005.935462439993,79.67131112999778,53369.13655176 2025-08-13,13:48:26.000,225,10968019,12845,0,1755092905,13005.921989820003,79.64311461000034,53369.1155904 2025-08-13,13:48:27.000,225,10968023,13125,0,1755092906,13005.746845759997,79.63606548000098,53369.12257752001 2025-08-13,13:48:28.000,225,10968009,12765,0,1755092907,13005.625592179997,79.63606548000098,53369.080654800004 2025-08-13,13:48:29.000,225,10968057,12765,0,1755092908,13005.531283839991,79.58672156999819,53369.06668056 2025-08-13,13:48:30.000,225,10968052,12805,0,1755092909,13005.403293949996,79.60081983000418,53369.00379648001 2025-08-13,13:48:31.000,225,10968050,12845,0,1755092910,13005.302249299995,79.5514759200014,53368.96886088 2025-08-13,13:48:32.000,225,10968018,12845,0,1755092911,13005.180995719995,79.48098462000053,53368.90597680001 2025-08-13,13:48:33.000,225,10967995,12645,0,1755092912,13005.039533209994,79.4034441900003,53368.82213136 2025-08-13,13:48:34.000,225,10968079,12685,0,1755092913,13004.884598079989,79.41049331999966,53368.82911848 2025-08-13,13:48:35.000,225,10968028,12685,0,1755092914,13004.783553429988,79.3681985400035,53368.766234400005 2025-08-13,13:48:36.000,225,10968054,12565,0,1755092915,13004.648827229998,79.38229680000222,53368.67540184 2025-08-13,13:48:37.000,225,10968013,12605,0,1755092916,13004.588200439997,79.37524767000286,53368.70335032 2025-08-13,13:48:38.000,225,10968021,12285,0,1755092917,13004.480419480002,79.3681985400035,53368.68937608001 2025-08-13,13:48:39.000,225,10968001,12805,0,1755092918,13004.392847449992,79.36114941000415,53368.59155640001 2025-08-13,13:48:40.000,225,10968037,12725,0,1755092919,13004.318748040001,79.4034441900003,53368.5566208 2025-08-13,13:48:41.000,225,10968047,12525,0,1755092920,13004.264857559996,79.39639506000094,53368.50771096 2025-08-13,13:48:42.000,225,10968054,12805,0,1755092921,13004.19075814999,79.4034441900003,53368.430852640005 2025-08-13,13:48:43.000,225,10968090,13005,0,1755092922,13004.11665874,79.41754244999902,53368.40290416001 2025-08-13,13:48:44.000,225,10968041,12725,0,1755092923,13003.97519623,79.4034441900003,53368.32604584 2025-08-13,13:48:45.000,225,10968016,12645,0,1755092924,13003.88762419999,79.41754244999902,53368.24918752 2025-08-13,13:48:46.000,225,10968052,12965,0,1755092925,13003.820261099994,79.4034441900003,53368.24918752 2025-08-13,13:48:47.000,225,10968046,12725,0,1755092926,13003.739425379994,79.36114941000415,53368.22123904 2025-08-13,13:48:48.000,225,10968055,12845,0,1755092927,13003.618171799993,79.35410028000479,53368.13040648 2025-08-13,13:48:49.000,225,10968018,12725,0,1755092928,13003.564281319988,79.33295288999943,53368.10944512 2025-08-13,13:48:50.000,225,10968061,12925,0,1755092929,13003.544072389988,79.34000201999879,53368.0325868 2025-08-13,13:48:51.000,225,10968036,12885,0,1755092930,13003.544072389988,79.41754244999902,53368.046561040006 2025-08-13,13:48:52.000,225,10968015,12605,0,1755092931,13003.564281319988,79.43868984000437,53368.046561040006 2025-08-13,13:48:53.000,225,10968097,13005,0,1755092932,13003.597962869993,79.48803374999989,53367.96970272001 2025-08-13,13:48:54.000,225,10967993,12605,0,1755092933,13003.604699179989,79.53737766000268,53367.89983152001 2025-08-13,13:48:55.000,225,10968017,12845,0,1755092934,13003.584490249988,79.57262330999947,53367.857908800004 2025-08-13,13:48:56.000,225,10968061,12765,0,1755092935,13003.584490249988,79.62196722000226,53367.87188304001 2025-08-13,13:48:57.000,225,10967999,12765,0,1755092936,13003.618171799993,79.748851559998,53367.808998960005 2025-08-13,13:48:58.000,225,10968024,12885,0,1755092937,13003.631644419998,79.81934285999887,53367.80201184001 2025-08-13,13:48:59.000,225,10967996,12685,0,1755092938,13003.591226559998,79.8968832899991,53367.7880376 2025-08-13,13:49:00.000,225,10968029,12485,0,1755092939,13003.469972979998,80.00262024000403,53367.74611488 2025-08-13,13:49:01.000,225,10968029,12645,0,1755092940,13003.402609880002,80.06606240999827,53367.66925656 2025-08-13,13:49:02.000,225,10968050,12765,0,1755092941,13003.375664639992,80.11540632000106,53367.63432096001 2025-08-13,13:49:03.000,225,10968043,12685,0,1755092942,13003.362192020002,80.19999588000064,53367.655282319996 2025-08-13,13:49:04.000,225,10968030,12765,0,1755092943,13003.341983090002,80.26343805000215,53367.6482952 2025-08-13,13:49:05.000,225,10968026,12565,0,1755092944,13003.368928329997,80.32688022000366,53367.6482952 2025-08-13,13:49:06.000,225,10968121,12805,0,1755092945,13003.355455709992,80.38327325999853,53367.592398240005 2025-08-13,13:49:07.000,225,10968050,12765,0,1755092946,13003.389137259997,80.43261717000132,53367.55746264 2025-08-13,13:49:08.000,225,10968060,12805,0,1755092947,13003.483445600003,80.49605934000283,53367.55047552 2025-08-13,13:49:09.000,225,10968074,13045,0,1755092948,13003.510390839998,80.51720673000091,53367.51553992001 2025-08-13,13:49:10.000,225,10968045,12805,0,1755092949,13003.577753939993,80.53130498999963,53367.51553992001 2025-08-13,13:49:11.000,225,10968091,12885,0,1755092950,13003.638380729994,80.53130498999963,53367.51553992001 2025-08-13,13:49:12.000,225,10968107,12805,0,1755092951,13003.712480139999,80.51015760000155,53367.522527040004 2025-08-13,13:49:13.000,225,10968070,12965,0,1755092952,13003.779843239994,80.53835411999898,53367.55746264 2025-08-13,13:49:14.000,225,10968038,12965,0,1755092953,13003.88762419999,80.53835411999898,53367.43169448 2025-08-13,13:49:15.000,225,10968103,13045,0,1755092954,13003.96845991999,80.5665506400037,53367.5085528 2025-08-13,13:49:16.000,225,10968024,12685,0,1755092955,13004.042559329995,80.60884541999985,53367.45964296 2025-08-13,13:49:17.000,225,10968038,12485,0,1755092956,13004.07624088,80.62999280999793,53367.46663008001 2025-08-13,13:49:18.000,225,10968031,12445,0,1755092957,13004.13013135999,80.71458237000479,53367.4386816 2025-08-13,13:49:19.000,225,10968083,12765,0,1755092958,13004.143603979996,80.78507366999838,53367.43169448 2025-08-13,13:49:20.000,225,10968040,12725,0,1755092959,13004.19749446,80.84851583999989,53367.44566872001 2025-08-13,13:49:21.000,225,10968036,12885,0,1755092960,13004.318748040001,80.97540018000291,53367.424707360005 2025-08-13,13:49:22.000,225,10968044,12565,0,1755092961,13004.426528999997,81.14457930000208,53367.39675888001 2025-08-13,13:49:23.000,225,10968052,12765,0,1755092962,13004.527573649997,81.26441450999846,53367.46663008001 2025-08-13,13:49:24.000,225,10968044,12645,0,1755092963,13004.588200439997,81.35605320000468,53367.41772024001 2025-08-13,13:49:25.000,225,10968039,12805,0,1755092964,13004.722926639988,81.46179015000234,53367.403746 2025-08-13,13:49:26.000,225,10968064,12805,0,1755092965,13004.823971289989,81.51818319000449,53367.41073312 2025-08-13,13:49:27.000,225,10968063,12965,0,1755092966,13004.931752249999,81.53933058000257,53367.44566872001 2025-08-13,13:49:28.000,225,10968034,12965,0,1755092967,13004.992379039999,81.51818319000449,53367.44566872001 2025-08-13,13:49:29.000,225,10968045,12525,0,1755092968,13005.019324279994,81.44769189000363,53367.45265584 2025-08-13,13:49:30.000,225,10968078,12805,0,1755092969,13005.032796899999,81.36310233000404,53367.45964296 2025-08-13,13:49:31.000,225,10968042,12805,0,1755092970,13005.032796899999,81.27851277000445,53367.424707360005 2025-08-13,13:49:32.000,225,10968077,12845,0,1755092971,13005.07321476,81.20802147000359,53367.43169448 2025-08-13,13:49:33.000,225,10968078,12565,0,1755092972,13005.180995719995,81.1586775600008,53367.45265584 2025-08-13,13:49:34.000,225,10968102,12605,0,1755092973,13005.221413579995,81.10228451999865,53367.49457856001 2025-08-13,13:49:35.000,225,10968053,12605,0,1755092974,13005.26856774999,81.13048104000336,53367.487591439996 2025-08-13,13:49:36.000,225,10968079,12965,0,1755092975,13005.34940346999,81.08818625999993,53367.48060432 2025-08-13,13:49:37.000,225,10968057,12965,0,1755092976,13005.423502879996,81.08818625999993,53367.53650128001 2025-08-13,13:49:38.000,225,10968026,12845,0,1755092977,13005.4369755,81.0106458299997,53367.50156568 2025-08-13,13:49:39.000,225,10968078,12605,0,1755092978,13005.470657049991,80.97540018000291,53367.5085528 2025-08-13,13:49:40.000,225,10968035,12725,0,1755092979,13005.531283839991,80.89081062000332,53367.55047552 2025-08-13,13:49:41.000,225,10968096,12605,0,1755092980,13005.564965389996,80.80622106000374,53367.58541112001 2025-08-13,13:49:42.000,225,10968042,12765,0,1755092981,13005.605383249997,80.7639262800003,53367.578424 2025-08-13,13:49:43.000,225,10968068,12965,0,1755092982,13005.753582069992,80.79212279999774,53367.578424 2025-08-13,13:49:44.000,225,10968039,13005,0,1755092983,13005.915253509993,80.85556496999925,53367.56444976001 2025-08-13,13:49:45.000,225,10968111,12885,0,1755092984,13006.036507089993,80.94015452999884,53367.68323080001 2025-08-13,13:49:46.000,225,10968059,12885,0,1755092985,13006.117342809994,81.0106458299997,53367.68323080001 2025-08-13,13:49:47.000,225,10968079,12925,0,1755092986,13006.18470590999,81.08113713000057,53367.70419216001 2025-08-13,13:49:48.000,225,10968063,12965,0,1755092987,13006.211651149999,81.22916886000166,53367.79502472 2025-08-13,13:49:49.000,225,10968082,12525,0,1755092988,13006.24533269999,81.29261103000317,53367.7880376 2025-08-13,13:49:50.000,225,10968085,12725,0,1755092989,13006.22512376999,81.37720059000276,53367.85092168001 2025-08-13,13:49:51.000,225,10968052,12485,0,1755092990,13006.258805319994,81.46179015000234,53367.81598608 2025-08-13,13:49:52.000,225,10968055,12765,0,1755092991,13006.218387459994,81.58162535999872,53367.85092168001 2025-08-13,13:49:53.000,225,10968088,12725,0,1755092992,13006.27227794,81.67326404999767,53367.81598608 2025-08-13,13:49:54.000,225,10968099,12725,0,1755092993,13006.238596389994,81.72965708999982,53367.857908800004 2025-08-13,13:49:55.000,225,10968078,12765,0,1755092994,13006.177969599994,81.78605013000197,53367.857908800004 2025-08-13,13:49:56.000,225,10968087,12565,0,1755092995,13006.110606499999,81.87063969000155,53367.86489592 2025-08-13,13:49:57.000,225,10968043,12605,0,1755092996,13006.103870189989,81.89178707999963,53367.90681864 2025-08-13,13:49:58.000,225,10968083,12525,0,1755092997,13006.009561849998,81.91998360000434,53367.857908800004 2025-08-13,13:49:59.000,225,10968046,13085,0,1755092998,13005.935462439993,81.98342576999858,53367.88585728 2025-08-13,13:50:00.000,225,10968079,12605,0,1755092999,13005.800736240002,82.01162229000329,53367.88585728 2025-08-13,13:50:01.000,225,10968054,12765,0,1755093000,13005.699691590002,82.04686794000008,53367.91380576 2025-08-13,13:50:02.000,225,10968081,12765,0,1755093001,13005.625592179997,82.03276968000137,53367.878870160006 2025-08-13,13:50:03.000,225,10968051,12845,0,1755093002,13005.490865979991,82.03981881000072,53367.878870160006 2025-08-13,13:50:04.000,225,10968071,12845,0,1755093003,13005.35613978,81.99047489999793,53367.822973199996 2025-08-13,13:50:05.000,225,10968082,13005,0,1755093004,13005.22814988999,81.97637663999922,53367.760089120005 2025-08-13,13:50:06.000,225,10968032,12645,0,1755093005,13005.13384155,81.93408186000306,53367.79502472 2025-08-13,13:50:07.000,225,10968077,12605,0,1755093006,13005.019324279994,81.87063969000155,53367.70419216001 2025-08-13,13:50:08.000,225,10968072,12605,0,1755093007,13004.911543319999,81.80719752000005,53367.67624368 2025-08-13,13:50:09.000,225,10968087,12725,0,1755093008,13004.823971289989,81.79309926000133,53367.63432096001 2025-08-13,13:50:10.000,225,10968014,12805,0,1755093009,13004.743135569988,81.7508044799979,53367.53650128001 2025-08-13,13:50:11.000,225,10968066,12565,0,1755093010,13004.695981399993,81.70850970000174,53367.487591439996 2025-08-13,13:50:12.000,225,10968042,12685,0,1755093011,13004.675772469993,81.70146057000238,53367.50156568 2025-08-13,13:50:13.000,225,10968030,12565,0,1755093012,13004.722926639988,81.77195187000325,53367.473617200005 2025-08-13,13:50:14.000,225,10968096,12605,0,1755093013,13004.783553429988,81.79309926000133,53367.424707360005 2025-08-13,13:50:15.000,225,10968051,12605,0,1755093014,13004.817234979993,81.8635905600022,53367.305926320005 2025-08-13,13:50:16.000,225,10968045,12765,0,1755093015,13004.837443909993,81.88473795000027,53367.319900559996 2025-08-13,13:50:17.000,225,10968078,12965,0,1755093016,13004.904807009989,81.89883620999899,53367.29893920001 2025-08-13,13:50:18.000,225,10968095,12965,0,1755093017,13004.898070699994,82.03276968000137,53367.27797784001 2025-08-13,13:50:19.000,225,10968072,13045,0,1755093018,13005.012587969999,82.14555575999839,53367.28496496 2025-08-13,13:50:20.000,225,10968067,12885,0,1755093019,13005.11363262,82.15965402000438,53367.22208088 2025-08-13,13:50:21.000,225,10968113,12845,0,1755093020,13005.221413579995,82.23014531999797,53367.18015816001 2025-08-13,13:50:22.000,225,10968102,12965,0,1755093021,13005.30898560999,82.35702966000099,53367.18015816001 2025-08-13,13:50:23.000,225,10968082,12965,0,1755093022,13005.450448119991,82.42752096000186,53367.15919680001 2025-08-13,13:50:24.000,225,10968055,12565,0,1755093023,13005.490865979991,82.42752096000186,53367.20111952001 2025-08-13,13:50:25.000,225,10968070,12765,0,1755093024,13005.524547529996,82.46981573999801,53367.187145280004 2025-08-13,13:50:26.000,225,10968064,12365,0,1755093025,13005.632328489992,82.50506139000208,53367.22208088 2025-08-13,13:50:27.000,225,10968056,12605,0,1755093026,13005.713164209992,82.50506139000208,53367.17317104 2025-08-13,13:50:28.000,225,10968107,12885,0,1755093027,13005.760318380002,82.53325790999952,53367.20111952001 2025-08-13,13:50:29.000,225,10968080,12605,0,1755093028,13005.881571960002,82.56145443000423,53367.21509376 2025-08-13,13:50:30.000,225,10968079,13005,0,1755093029,13005.996089229993,82.55440530000487,53367.24304224 2025-08-13,13:50:31.000,225,10968078,12605,0,1755093030,13006.036507089993,82.55440530000487,53367.29893920001 2025-08-13,13:50:32.000,225,10968122,12525,0,1755093031,13006.151024359999,82.54735616999824,53367.2640036 2025-08-13,13:50:33.000,225,10968076,12645,0,1755093032,13006.35311366,82.62489659999846,53367.305926320005 2025-08-13,13:50:34.000,225,10968095,12605,0,1755093033,13006.669720229991,82.69538789999933,53367.38278464 2025-08-13,13:50:35.000,225,10968090,12845,0,1755093034,13006.918963700002,82.82932137000171,53367.38977176 2025-08-13,13:50:36.000,225,10968051,12605,0,1755093035,13007.255779199993,82.99145136000152,53367.51553992001 2025-08-13,13:50:37.000,225,10968083,12645,0,1755093036,13007.51175898,83.14653222000197,53367.59938536 2025-08-13,13:50:38.000,225,10968082,12685,0,1755093037,13007.72732089999,83.27341655999771,53367.7181664 2025-08-13,13:50:39.000,225,10968058,12805,0,1755093038,13007.91593758,83.32980959999986,53367.74611488 2025-08-13,13:50:40.000,225,10968057,12685,0,1755093039,13008.064136399997,83.3721043800033,53367.84393456 2025-08-13,13:50:41.000,225,10968081,12885,0,1755093040,13008.192126289992,83.44964481000352,53367.93476712 2025-08-13,13:50:42.000,225,10968097,12925,0,1755093041,13008.266225699997,83.50603784999839,53368.07450952 2025-08-13,13:50:43.000,225,10968097,12765,0,1755093042,13008.380742969988,83.5694800199999,53368.16534208001 2025-08-13,13:50:44.000,225,10968134,12805,0,1755093043,13008.495260239994,83.5694800199999,53368.27014888 2025-08-13,13:50:45.000,225,10968084,12765,0,1755093044,13008.64345905999,83.57652914999926,53368.36796856 2025-08-13,13:50:46.000,225,10968082,12605,0,1755093045,13008.757976329995,83.58357827999862,53368.50072384001 2025-08-13,13:50:47.000,225,10968099,12805,0,1755093046,13008.980274559995,83.50603784999839,53368.577582160004 2025-08-13,13:50:48.000,225,10968094,12925,0,1755093047,13009.00721979999,83.4707922000016,53368.68937608001 2025-08-13,13:50:49.000,225,10968094,12765,0,1755093048,13009.128473379991,83.32980959999986,53368.864054080004 2025-08-13,13:50:50.000,225,10968031,12925,0,1755093049,13009.242990649996,83.16767961000005,53368.90597680001 2025-08-13,13:50:51.000,225,10968089,12965,0,1755093050,13009.269935889992,83.03374613999767,53368.933925280005 2025-08-13,13:50:52.000,225,10968092,13085,0,1755093051,13009.350771609992,82.89981267000258,53369.09462904001 2025-08-13,13:50:53.000,225,10968071,12885,0,1755093052,13009.384453159997,82.82932137000171,53369.16450024 2025-08-13,13:50:54.000,225,10968043,12925,0,1755093053,13009.418134710002,82.71653529000469,53369.23437144 2025-08-13,13:50:55.000,225,10968040,12765,0,1755093054,13009.438343640002,82.58965095000167,53369.31122976001 2025-08-13,13:50:56.000,225,10968061,12845,0,1755093055,13009.478761500002,82.54030703999888,53369.37411384 2025-08-13,13:50:57.000,225,10968020,12685,0,1755093056,13009.525915669998,82.483914000004,53369.499882 2025-08-13,13:50:58.000,225,10968052,12765,0,1755093057,13009.579806149988,82.47686487000465,53369.555778960006 2025-08-13,13:50:59.000,225,10968058,12965,0,1755093058,13009.593278769993,82.47686487000465,53369.64661152001 2025-08-13,13:51:00.000,225,10968086,12725,0,1755093059,13009.552860909993,82.52620878000016,53369.71648272001 2025-08-13,13:51:01.000,225,10968052,12605,0,1755093060,13009.472025189993,82.56145443000423,53369.79334104001 2025-08-13,13:51:02.000,225,10968045,12525,0,1755093061,13009.391189469992,82.61079833999975,53369.90513496 2025-08-13,13:51:03.000,225,10968057,12925,0,1755093062,13009.290144819992,82.63194572999782,53369.919109200004 2025-08-13,13:51:04.000,225,10968015,13045,0,1755093063,13009.256463270001,82.6178474699991,53369.96103192001 2025-08-13,13:51:05.000,225,10968058,12685,0,1755093064,13009.081319209996,82.62489659999846,53370.04487736 2025-08-13,13:51:06.000,225,10968057,12765,0,1755093065,13008.98701086999,82.6178474699991,53370.06583872 2025-08-13,13:51:07.000,225,10968034,12845,0,1755093066,13008.93312039,82.62489659999846,53370.12173568 2025-08-13,13:51:08.000,225,10968020,12765,0,1755093067,13008.85228467,82.54030703999888,53370.14269704 2025-08-13,13:51:09.000,225,10968025,12885,0,1755093068,13008.798394189995,82.43457009000122,53370.17064552 2025-08-13,13:51:10.000,225,10968079,12845,0,1755093069,13008.717558469994,82.25129271000333,53370.205581120004 2025-08-13,13:51:11.000,225,10968061,12925,0,1755093070,13008.66366798999,82.14555575999839,53370.19859400001 2025-08-13,13:51:12.000,225,10968034,12725,0,1755093071,13008.64345905999,81.99752403000457,53370.226542480006 2025-08-13,13:51:13.000,225,10968007,12845,0,1755093072,13008.636722749994,81.87063969000155,53370.28942656 2025-08-13,13:51:14.000,225,10968078,12925,0,1755093073,13008.70408584999,81.72965708999982,53370.29641368001 2025-08-13,13:51:15.000,225,10968083,12925,0,1755093074,13008.697349539994,81.60277275000408,53370.28942656 2025-08-13,13:51:16.000,225,10968071,12805,0,1755093075,13008.737767399994,81.4335936300049,53370.324362160005 2025-08-13,13:51:17.000,225,10968068,13045,0,1755093076,13008.72429477999,81.28556190000381,53370.31038792 2025-08-13,13:51:18.000,225,10968086,12685,0,1755093077,13008.71082216,81.15162843000144,53370.35231064 2025-08-13,13:51:19.000,225,10968046,12645,0,1755093078,13008.737767399994,81.01769495999906,53370.38025912 2025-08-13,13:51:20.000,225,10968047,12605,0,1755093079,13008.798394189995,80.86966322999797,53370.394233360006 2025-08-13,13:51:21.000,225,10968087,12805,0,1755093080,13008.838812049995,80.77802453999902,53370.4082076 2025-08-13,13:51:22.000,225,10968008,12645,0,1755093081,13008.86575728999,80.65114020000328,53370.40122048 2025-08-13,13:51:23.000,225,10968035,12685,0,1755093082,13008.919647769995,80.49605934000283,53370.4082076 2025-08-13,13:51:24.000,225,10968072,12645,0,1755093083,13008.96680193999,80.39032238999789,53370.38724624001 2025-08-13,13:51:25.000,225,10968076,12885,0,1755093084,13008.93312039,80.27753631000087,53370.394233360006 2025-08-13,13:51:26.000,225,10968076,12645,0,1755093085,13008.94659300999,80.10130806000234,53370.373272000004 2025-08-13,13:51:27.000,225,10968100,12685,0,1755093086,13009.00721979999,79.94622720000189,53370.40122048 2025-08-13,13:51:28.000,225,10967993,12925,0,1755093087,13008.980274559995,79.78409721000207,53370.3383364 2025-08-13,13:51:29.000,225,10968078,12965,0,1755093088,13009.00721979999,79.62901635000162,53370.33134928 2025-08-13,13:51:30.000,225,10968053,12605,0,1755093089,13009.01395611,79.48098462000053,53370.3034008 2025-08-13,13:51:31.000,225,10968023,12765,0,1755093090,13009.09479183,79.27655985000456,53370.34532352001 2025-08-13,13:51:32.000,225,10968040,12565,0,1755093091,13009.141945999996,79.1214789900041,53370.28942656 2025-08-13,13:51:33.000,225,10968016,13125,0,1755093092,13009.175627550001,79.01574203999917,53370.33134928 2025-08-13,13:51:34.000,225,10968079,12725,0,1755093093,13009.256463270001,78.87475944000471,53370.31737504001 2025-08-13,13:51:35.000,225,10968051,12645,0,1755093094,13009.303617439997,78.79016987999785,53370.29641368001 2025-08-13,13:51:36.000,225,10968028,12805,0,1755093095,13009.337298990002,78.68443293000018,53370.29641368001 2025-08-13,13:51:37.000,225,10968046,12605,0,1755093096,13009.364244229997,78.61394162999932,53370.35231064 2025-08-13,13:51:38.000,225,10968064,12805,0,1755093097,13009.337298990002,78.52935206999973,53370.31737504001 2025-08-13,13:51:39.000,225,10968013,12805,0,1755093098,13009.310353749992,78.43066425000143,53370.28243944 2025-08-13,13:51:40.000,225,10968010,12725,0,1755093099,13009.236254340001,78.36017295000056,53370.28243944 2025-08-13,13:51:41.000,225,10968072,12845,0,1755093100,13009.141945999996,78.32492730000376,53370.35929776 2025-08-13,13:51:42.000,225,10968057,12965,0,1755093101,13009.108264449991,78.27558339000097,53370.31737504001 2025-08-13,13:51:43.000,225,10968034,13085,0,1755093102,13009.00721979999,78.19099383000139,53370.29641368001 2025-08-13,13:51:44.000,225,10968031,13085,0,1755093103,13009.02742872999,78.13460078999924,53370.3383364 2025-08-13,13:51:45.000,225,10968053,12605,0,1755093104,13009.040901349996,78.07115861999773,53370.35231064 2025-08-13,13:51:46.000,225,10968106,12965,0,1755093105,13009.00721979999,78.12050253000052,53370.31038792 2025-08-13,13:51:47.000,225,10968084,12725,0,1755093106,13009.000483489996,78.14869904999796,53370.275452320006 2025-08-13,13:51:48.000,225,10968076,12925,0,1755093107,13009.02742872999,78.18394470000203,53370.38025912 2025-08-13,13:51:49.000,225,10968052,13005,0,1755093108,13009.05437397,78.24738687000354,53370.31737504001 2025-08-13,13:51:50.000,225,10968008,12885,0,1755093109,13009.0745829,78.28263252000033,53370.35231064 2025-08-13,13:51:51.000,225,10968053,12765,0,1755093110,13009.135209690001,78.3178781700044,53370.4082076 2025-08-13,13:51:52.000,225,10968029,12925,0,1755093111,13009.242990649996,78.388369469998,53370.40122048 2025-08-13,13:51:53.000,225,10968043,12685,0,1755093112,13009.337298990002,78.43066425000143,53370.38724624001 2025-08-13,13:51:54.000,225,10968036,12845,0,1755093113,13009.411398399992,78.44476251000015,53370.41519472001 2025-08-13,13:51:55.000,225,10968042,12765,0,1755093114,13009.498970430002,78.45886076999886,53370.4780788 2025-08-13,13:51:56.000,225,10968078,12685,0,1755093115,13009.498970430002,78.46590989999822,53370.45711744 2025-08-13,13:51:57.000,225,10968108,12845,0,1755093116,13009.498970430002,78.48000816000422,53370.492053040005 2025-08-13,13:51:58.000,225,10968048,12845,0,1755093117,13009.418134710002,78.41656599000271,53370.49904016 2025-08-13,13:51:59.000,225,10968020,12525,0,1755093118,13009.350771609992,78.42361512000207,53370.52000152 2025-08-13,13:52:00.000,225,10968072,12605,0,1755093119,13009.310353749992,78.43066425000143,53370.53397576001 2025-08-13,13:52:01.000,225,10968058,12965,0,1755093120,13009.209309099992,78.34607469000184,53370.54795 2025-08-13,13:52:02.000,225,10968015,12805,0,1755093121,13009.09479183,78.26148513000226,53370.540962880004 2025-08-13,13:52:03.000,225,10968044,12845,0,1755093122,13009.020692419996,78.1416499199986,53370.54795 2025-08-13,13:52:04.000,225,10968073,12805,0,1755093123,13008.90617514999,78.03591297000094,53370.51301440001 2025-08-13,13:52:05.000,225,10968067,12965,0,1755093124,13008.757976329995,77.88788123999984,53370.57589848 2025-08-13,13:52:06.000,225,10968014,12645,0,1755093125,13008.677140609994,77.82443906999833,53370.6178212 2025-08-13,13:52:07.000,225,10968086,12845,0,1755093126,13008.582832269989,77.70460386000195,53370.55493712001 2025-08-13,13:52:08.000,225,10968069,12925,0,1755093127,13008.522205479989,77.65525994999916,53370.52000152 2025-08-13,13:52:09.000,225,10968034,13085,0,1755093128,13008.441369759988,77.59181777999765,53370.45711744 2025-08-13,13:52:10.000,225,10968061,13045,0,1755093129,13008.407688209998,77.55657213000086,53370.492053040005 2025-08-13,13:52:11.000,225,10968070,12765,0,1755093130,13008.380742969988,77.50722821999807,53370.46410456001 2025-08-13,13:52:12.000,225,10968013,12845,0,1755093131,13008.434633449993,77.43673692000448,53370.47109168 2025-08-13,13:52:13.000,225,10968038,12885,0,1755093132,13008.461578689989,77.42968778999784,53370.49904016 2025-08-13,13:52:14.000,225,10968054,12645,0,1755093133,13008.414424519993,77.40854039999977,53370.51301440001 2025-08-13,13:52:15.000,225,10968040,12765,0,1755093134,13008.360534039988,77.33099996999954,53370.47109168 2025-08-13,13:52:16.000,225,10968037,12605,0,1755093135,13008.326852489998,77.2393612800006,53370.422181840004 2025-08-13,13:52:17.000,225,10968012,12885,0,1755093136,13008.246016769997,77.0913295499995,53370.492053040005 2025-08-13,13:52:18.000,225,10968082,12525,0,1755093137,13008.124763189997,76.97149434000312,53370.45711744 2025-08-13,13:52:19.000,225,10967992,12885,0,1755093138,13008.070872709992,76.8093643500033,53370.45013032 2025-08-13,13:52:20.000,225,10968064,12805,0,1755093139,13008.037191160001,76.6472343600035,53370.45711744 2025-08-13,13:52:21.000,225,10967988,12965,0,1755093140,13007.983300679996,76.54854653999791,53370.40122048 2025-08-13,13:52:22.000,225,10968047,12605,0,1755093141,13007.969828059991,76.41461307000282,53370.422181840004 2025-08-13,13:52:23.000,225,10968039,12605,0,1755093142,13007.882256029996,76.32297438000387,53370.36628488001 2025-08-13,13:52:24.000,225,10967977,12765,0,1755093143,13007.82836554999,76.21018829999957,53370.3383364 2025-08-13,13:52:25.000,225,10968029,12925,0,1755093144,13007.81489293,76.1537952600047,53370.31737504001 2025-08-13,13:52:26.000,225,10967999,12645,0,1755093145,13007.848574479991,76.09740222000255,53370.28243944 2025-08-13,13:52:27.000,225,10968030,12645,0,1755093146,13007.801420309996,76.0410091800004,53370.24051672 2025-08-13,13:52:28.000,225,10968078,12965,0,1755093147,13007.76773875999,75.94937049000146,53370.21256824 2025-08-13,13:52:29.000,225,10968049,12645,0,1755093148,13007.70711196999,75.8436335400038,53370.19859400001 2025-08-13,13:52:30.000,225,10968052,12765,0,1755093149,13007.67343042,75.85773180000251,53370.156671280005 2025-08-13,13:52:31.000,225,10968040,12765,0,1755093150,13007.71384828,75.78019137000229,53370.107761440006 2025-08-13,13:52:32.000,225,10967972,12805,0,1755093151,13007.74752982999,75.75199485000485,53370.11474856 2025-08-13,13:52:33.000,225,10968045,12445,0,1755093152,13007.781211379996,75.75904398000421,53370.058851600006 2025-08-13,13:52:34.000,225,10967994,13045,0,1755093153,13007.91593758,75.72379833000014,53369.988980400005 2025-08-13,13:52:35.000,225,10968011,12765,0,1755093154,13007.976564370001,75.75904398000421,53369.988980400005 2025-08-13,13:52:36.000,225,10968034,12725,0,1755093155,13008.050663779992,75.80133876000036,53369.91212208001 2025-08-13,13:52:37.000,225,10968015,12725,0,1755093156,13008.118026880002,75.72379833000014,53369.97500616 2025-08-13,13:52:38.000,225,10968048,12925,0,1755093157,13008.111290569992,75.62511051000183,53369.93308344001 2025-08-13,13:52:39.000,225,10968061,13005,0,1755093158,13008.158444740002,75.52642269000353,53369.93308344001 2025-08-13,13:52:40.000,225,10968005,12525,0,1755093159,13008.151708429992,75.4488822600033,53369.89814784 2025-08-13,13:52:41.000,225,10968037,12845,0,1755093160,13008.185389979997,75.3854400900018,53369.90513496 2025-08-13,13:52:42.000,225,10968032,12845,0,1755093161,13008.158444740002,75.24445749000006,53369.92609632 2025-08-13,13:52:43.000,225,10968071,12685,0,1755093162,13008.077609020002,75.12462228000368,53369.88417360001 2025-08-13,13:52:44.000,225,10967990,12605,0,1755093163,13008.030454849992,74.97659055000258,53369.89814784 2025-08-13,13:52:45.000,225,10968094,12605,0,1755093164,13007.848574479991,74.85675533999893,53369.870199360004 2025-08-13,13:52:46.000,225,10968021,12805,0,1755093165,13007.72732089999,74.72987100000319,53369.849238 2025-08-13,13:52:47.000,225,10968074,12885,0,1755093166,13007.61280363,74.61708491999889,53369.78635392 2025-08-13,13:52:48.000,225,10968021,12485,0,1755093167,13007.451132189999,74.48315145000379,53369.751418320004 2025-08-13,13:52:49.000,225,10968037,12765,0,1755093168,13007.215361339993,74.37036536999949,53369.7793668 2025-08-13,13:52:50.000,225,10968028,12605,0,1755093169,13006.999799420002,74.32102146000398,53369.68853424 2025-08-13,13:52:51.000,225,10968013,12765,0,1755093170,13006.817919050001,74.21528450999904,53369.73045696 2025-08-13,13:52:52.000,225,10968029,12725,0,1755093171,13006.53499403,74.12364582000009,53369.66757288 2025-08-13,13:52:53.000,225,10968045,12765,0,1755093172,13006.27227794,74.04610538999987,53369.61167592 2025-08-13,13:52:54.000,225,10968043,12965,0,1755093173,13006.009561849998,73.98266321999836,53369.54879184001 2025-08-13,13:52:55.000,225,10968040,12645,0,1755093174,13005.881571960002,73.9403684400022,53369.50686912001 2025-08-13,13:52:56.000,225,10967990,12845,0,1755093175,13005.726636829997,73.91217192000477,53369.42302368 2025-08-13,13:52:57.000,225,10968017,12925,0,1755093176,13005.558229080001,73.86282801000198,53369.34616536 2025-08-13,13:52:58.000,225,10968028,12725,0,1755093177,13005.37634871,73.8275823599979,53369.29026840001 2025-08-13,13:52:59.000,225,10968021,12725,0,1755093178,13005.18773202999,73.77823845000239,53369.24135856001 2025-08-13,13:53:00.000,225,10968032,12805,0,1755093179,13005.012587969999,73.7288945399996,53369.17148736001 2025-08-13,13:53:01.000,225,10968035,13285,0,1755093180,13004.938488559994,73.66545236999809,53369.1854616 2025-08-13,13:53:02.000,225,10967984,12965,0,1755093181,13004.817234979993,73.71479628000088,53369.04571920001 2025-08-13,13:53:03.000,225,10968135,12685,0,1755093182,13004.675772469993,73.75004192999768,53368.97584800001 2025-08-13,13:53:04.000,225,10968023,12565,0,1755093183,13004.453474239992,73.75709106000431,53368.8710412 2025-08-13,13:53:05.000,225,10968020,12845,0,1755093184,13004.264857559996,73.70069802000216,53368.80117 2025-08-13,13:53:06.000,225,10968048,12565,0,1755093185,13004.07624088,73.67955063000409,53368.68937608001 2025-08-13,13:53:07.000,225,10968012,12605,0,1755093186,13003.91456944,73.70774715000152,53368.61950488001 2025-08-13,13:53:08.000,225,10968040,12845,0,1755093187,13003.719216449994,73.71479628000088,53368.528672320004 2025-08-13,13:53:09.000,225,10968040,13005,0,1755093188,13003.604699179989,73.81348409999919,53368.409891280004 2025-08-13,13:53:10.000,225,10968000,12725,0,1755093189,13003.456500359993,73.8769262700007,53368.32604584 2025-08-13,13:53:11.000,225,10968007,12925,0,1755093190,13003.315037849992,73.86282801000198,53368.242200400004 2025-08-13,13:53:12.000,225,10968038,12965,0,1755093191,13003.106212239996,73.91922105000413,53368.1723292 2025-08-13,13:53:13.000,225,10968053,12725,0,1755093192,13002.99843128,73.99676148000435,53368.06053528 2025-08-13,13:53:14.000,225,10968029,12965,0,1755093193,13002.843496149995,74.0390562600005,53367.87188304001 2025-08-13,13:53:15.000,225,10968016,12685,0,1755093194,13002.742451499995,74.12364582000009,53367.808998960005 2025-08-13,13:53:16.000,225,10968048,12805,0,1755093195,13002.68856101999,74.14479320999817,53367.74611488 2025-08-13,13:53:17.000,225,10968030,12805,0,1755093196,13002.574043749999,74.2223336399984,53367.66925656 2025-08-13,13:53:18.000,225,10968025,12605,0,1755093197,13002.486471719989,74.27872668000055,53367.51553992001 2025-08-13,13:53:19.000,225,10968000,12765,0,1755093198,13002.378690759993,74.32102146000398,53367.50156568 2025-08-13,13:53:20.000,225,10967978,12685,0,1755093199,13002.250700869998,74.30692319999798,53367.38977176 2025-08-13,13:53:21.000,225,10968040,12645,0,1755093200,13002.089029429997,74.29282493999926,53367.34784904001 2025-08-13,13:53:22.000,225,10968065,13205,0,1755093201,13001.954303229992,74.34216885000205,53367.23605512 2025-08-13,13:53:23.000,225,10968034,12645,0,1755093202,13001.866731199996,74.38446362999821,53367.18015816001 2025-08-13,13:53:24.000,225,10968020,12605,0,1755093203,13001.725268689996,74.45495492999908,53367.089325600005 2025-08-13,13:53:25.000,225,10968048,12965,0,1755093204,13001.624224039995,74.45495492999908,53367.019454400004 2025-08-13,13:53:26.000,225,10968041,12725,0,1755093205,13001.502970459995,74.3985618900042,53366.90766048 2025-08-13,13:53:27.000,225,10968008,12685,0,1755093206,13001.361507949994,74.36331624000013,53366.83080216 2025-08-13,13:53:28.000,225,10968079,12845,0,1755093207,13001.206572819989,74.30692319999798,53366.79586656001 2025-08-13,13:53:29.000,225,10968030,12845,0,1755093208,13001.125737099988,74.2223336399984,53366.684072640004 2025-08-13,13:53:30.000,225,10968012,12525,0,1755093209,13000.964065660002,74.14479320999817,53366.6002272 2025-08-13,13:53:31.000,225,10968052,12605,0,1755093210,13000.889966249997,74.02495800000179,53366.467471920005 2025-08-13,13:53:32.000,225,10968045,12845,0,1755093211,13000.788921599997,73.9403684400022,53366.4255492 2025-08-13,13:53:33.000,225,10968068,12845,0,1755093212,13000.741767430001,73.89102452999941,53366.313755279996 2025-08-13,13:53:34.000,225,10968063,12765,0,1755093213,13000.667668019996,73.82053322999855,53366.2159356 2025-08-13,13:53:35.000,225,10968034,12725,0,1755093214,13000.654195399991,73.78528758000175,53366.181000000004 2025-08-13,13:53:36.000,225,10968058,12605,0,1755093215,13000.607041229996,73.75004192999768,53366.07619320001 2025-08-13,13:53:37.000,225,10968050,12765,0,1755093216,13000.55988706,73.70069802000216,53365.9015152 2025-08-13,13:53:38.000,225,10968051,12765,0,1755093217,13000.573359679991,73.5949610700045,53365.810682639996 2025-08-13,13:53:39.000,225,10968075,12885,0,1755093218,13000.485787649995,73.531518900003,53365.67094024001 2025-08-13,13:53:40.000,225,10968058,12805,0,1755093219,13000.43189716999,73.44692934000341,53365.55215920001 2025-08-13,13:53:41.000,225,10968046,13045,0,1755093220,13000.35106144999,73.43283108000469,53365.27966152 2025-08-13,13:53:42.000,225,10967995,13125,0,1755093221,13000.182653699994,73.3834871700019,53365.03511232 2025-08-13,13:53:43.000,225,10968034,12645,0,1755093222,12999.906464989988,73.36233978000382,53364.71370480001 2025-08-13,13:53:44.000,225,10968011,12805,0,1755093223,12999.616803659992,73.40463455999998,53364.21063216001 2025-08-13,13:53:45.000,225,10968062,12885,0,1755093224,12999.38103281,73.54561716000171,53363.72852088001 2025-08-13,13:53:46.000,225,10968022,12565,0,1755093225,12999.165470889995,73.80643496999983,53363.162564160004 2025-08-13,13:53:47.000,225,10968031,12845,0,1755093226,12999.25977923,74.15889147000416,53362.65250440001 2025-08-13,13:53:48.000,225,10968008,12685,0,1755093227,12999.603331040002,74.38446362999821,53362.33109688 2025-08-13,13:53:49.000,225,10968074,12685,0,1755093228,13000.054663809999,74.46200405999843,53362.19135448 2025-08-13,13:53:50.000,225,10968049,12645,0,1755093229,13000.593568609991,74.2857758099999,53362.324109760004 2025-08-13,13:53:51.000,225,10968018,12885,0,1755093230,13000.842812080002,73.95446670000092,53362.63853016 2025-08-13,13:53:52.000,225,10968035,12885,0,1755093231,13000.964065660002,73.61610846000258,53363.02980888 2025-08-13,13:53:53.000,225,10968022,12645,0,1755093232,13000.869757319997,73.32004500000039,53363.5258944 2025-08-13,13:53:54.000,225,10968015,12845,0,1755093233,13000.802394220002,73.10152196999843,53363.95909584 2025-08-13,13:53:55.000,225,10968053,12965,0,1755093234,13000.633986469991,73.00283415000013,53364.31543896 2025-08-13,13:53:56.000,225,10968019,13045,0,1755093235,13000.53967813,72.98168676000205,53364.56697528001 2025-08-13,13:53:57.000,225,10968058,12685,0,1755093236,13000.39147930999,72.95349024000461,53364.71370480001 2025-08-13,13:53:58.000,225,10968027,12725,0,1755093237,13000.303907279995,73.00283415000013,53364.94427976 2025-08-13,13:53:59.000,225,10968027,13085,0,1755093238,13000.263489419995,73.05217806000292,53365.02113808001 2025-08-13,13:54:00.000,225,10968010,12765,0,1755093239,13000.25001679999,73.10152196999843,53365.16786760001 2025-08-13,13:54:01.000,225,10968062,12845,0,1755093240,13000.22980786999,73.16496413999994,53365.22376456 2025-08-13,13:54:02.000,225,10968023,12885,0,1755093241,13000.18939000999,73.25660282999888,53365.28664864001 2025-08-13,13:54:03.000,225,10968026,12885,0,1755093242,13000.162444769994,73.37643804000254,53365.32158424 2025-08-13,13:54:04.000,225,10968013,12885,0,1755093243,13000.155708459999,73.51742064000427,53365.342545600004 2025-08-13,13:54:05.000,225,10968014,12845,0,1755093244,13000.054663809999,73.63725585000066,53365.40542968001 2025-08-13,13:54:06.000,225,10968017,13045,0,1755093245,12999.946882849988,73.70069802000216,53365.3774812 2025-08-13,13:54:07.000,225,10968027,12805,0,1755093246,12999.825629270003,73.72184541000024,53365.43337816001 2025-08-13,13:54:08.000,225,10968028,12725,0,1755093247,12999.697639379992,73.77118932000303,53365.44036528 2025-08-13,13:54:09.000,225,10968056,12685,0,1755093248,12999.589858419997,73.79233671000111,53365.47530088001 2025-08-13,13:54:10.000,225,10968031,12765,0,1755093249,12999.488813769996,73.81348409999919,53365.38446832001 2025-08-13,13:54:11.000,225,10968018,12845,0,1755093250,12999.367560189996,73.82053322999855,53365.4473524 2025-08-13,13:54:12.000,225,10968083,12685,0,1755093251,12999.266515539995,73.76414019000367,53365.461326640005 2025-08-13,13:54:13.000,225,10968004,12445,0,1755093252,12999.145261959995,73.78528758000175,53365.37049408 2025-08-13,13:54:14.000,225,10968042,12605,0,1755093253,12999.01053575999,73.72184541000024,53365.31459712001 2025-08-13,13:54:15.000,225,10968006,12765,0,1755093254,12998.835391699999,73.61610846000258,53365.31459712001 2025-08-13,13:54:16.000,225,10968029,12725,0,1755093255,12998.741083359993,73.55971542000043,53365.2028032 2025-08-13,13:54:17.000,225,10968052,12645,0,1755093256,12998.653511329998,73.47512586000084,53365.18882896001 2025-08-13,13:54:18.000,225,10968041,12605,0,1755093257,12998.552466679997,73.39758543000062,53365.14690624001 2025-08-13,13:54:19.000,225,10968023,12605,0,1755093258,12998.478367269992,73.26365195999824,53365.08402216 2025-08-13,13:54:20.000,225,10968053,12845,0,1755093259,12998.431213099997,73.16496413999994,53365.0630608 2025-08-13,13:54:21.000,225,10968069,12605,0,1755093260,12998.350377379997,73.073325450001,53365.03511232 2025-08-13,13:54:22.000,225,10968044,12445,0,1755093261,12998.262805350001,73.06627632000163,53364.909344160005 2025-08-13,13:54:23.000,225,10968096,12725,0,1755093262,12998.330168449997,73.01693240999884,53364.89536992 2025-08-13,13:54:24.000,225,10968035,12885,0,1755093263,12998.283014280001,73.03103067000484,53364.860434320006 2025-08-13,13:54:25.000,225,10968014,12565,0,1755093264,12998.296486899992,73.0380798000042,53364.84646008 2025-08-13,13:54:26.000,225,10968048,12605,0,1755093265,12998.249332729996,73.00283415000013,53364.76261464001 2025-08-13,13:54:27.000,225,10968032,12765,0,1755093266,12998.296486899992,73.05217806000292,53364.71370480001 2025-08-13,13:54:28.000,225,10968042,12565,0,1755093267,12998.283014280001,73.11562023000442,53364.6787692 2025-08-13,13:54:29.000,225,10968053,12565,0,1755093268,12998.316695829992,73.22840631000145,53364.68575632001 2025-08-13,13:54:30.000,225,10968003,13005,0,1755093269,12998.370586309997,73.39053630000126,53364.622872240005 2025-08-13,13:54:31.000,225,10968077,12885,0,1755093270,12998.370586309997,73.4187328199987,53364.51806544001 2025-08-13,13:54:32.000,225,10968025,12645,0,1755093271,12998.323432140001,73.46807673000148,53364.525052560006 2025-08-13,13:54:33.000,225,10968072,13005,0,1755093272,12998.357113689992,73.54561716000171,53364.58094952 2025-08-13,13:54:34.000,225,10968067,12605,0,1755093273,12998.424476790002,73.70069802000216,53364.56697528001 2025-08-13,13:54:35.000,225,10968018,12605,0,1755093274,12998.525521440002,73.8769262700007,53364.5390268 2025-08-13,13:54:36.000,225,10968035,12605,0,1755093275,12998.619829779993,73.93331931000284,53364.51806544001 2025-08-13,13:54:37.000,225,10968116,12805,0,1755093276,12998.592884539998,73.9403684400022,53364.455181360005 2025-08-13,13:54:38.000,225,10968035,12765,0,1755093277,12998.680456569993,74.01790887000243,53364.504091200004 2025-08-13,13:54:39.000,225,10968019,12805,0,1755093278,12998.700665499993,74.1518423400048,53364.5390268 2025-08-13,13:54:40.000,225,10968066,12605,0,1755093279,12998.821919079994,74.2223336399984,53364.63684648001 2025-08-13,13:54:41.000,225,10968005,12525,0,1755093280,12998.902754799994,74.34216885000205,53364.573962400005 2025-08-13,13:54:42.000,225,10968001,13005,0,1755093281,12998.88928217999,74.44085667000036,53364.60191088 2025-08-13,13:54:43.000,225,10968037,13125,0,1755093282,12998.97685421,74.4972497100025,53364.59492376001 2025-08-13,13:54:44.000,225,10968037,12685,0,1755093283,12999.003799449994,74.62413404999825,53364.622872240005 2025-08-13,13:54:45.000,225,10968033,12845,0,1755093284,12999.07116254999,74.71577274000447,53364.65082072 2025-08-13,13:54:46.000,225,10968018,13085,0,1755093285,12999.11158040999,74.87085359999764,53364.671782080004 2025-08-13,13:54:47.000,225,10967983,12685,0,1755093286,12999.15873458,74.9906888100013,53364.70671768 2025-08-13,13:54:48.000,225,10968037,12565,0,1755093287,12999.17220719999,75.10347488999832,53364.69973056 2025-08-13,13:54:49.000,225,10968019,12965,0,1755093288,12999.226097679995,75.25150661999942,53364.692743440006 2025-08-13,13:54:50.000,225,10968006,12605,0,1755093289,12999.266515539995,75.30789966000157,53364.72069192 2025-08-13,13:54:51.000,225,10968025,12845,0,1755093290,12999.2395703,75.34314530999836,53364.75562752 2025-08-13,13:54:52.000,225,10968059,12605,0,1755093291,12999.266515539995,75.44183313000394,53364.78357600001 2025-08-13,13:54:53.000,225,10968063,12885,0,1755093292,12999.306933399996,75.46298052000202,53364.88139568001 2025-08-13,13:54:54.000,225,10968037,12685,0,1755093293,12999.27325184999,75.51937356000417,53364.9233184 2025-08-13,13:54:55.000,225,10968021,12645,0,1755093294,12999.246306609995,75.56166834000032,53364.89536992 2025-08-13,13:54:56.000,225,10967975,12685,0,1755093295,12999.25977923,75.54052095000225,53364.94427976 2025-08-13,13:54:57.000,225,10968071,12645,0,1755093296,12999.27998816,75.54052095000225,53364.97921536001 2025-08-13,13:54:58.000,225,10967987,12805,0,1755093297,12999.30019709,75.50527529999817,53365.00017672001 2025-08-13,13:54:59.000,225,10968020,12605,0,1755093298,12999.27325184999,75.46298052000202,53365.04908656001 2025-08-13,13:55:00.000,225,10968035,12805,0,1755093299,12999.185679819995,75.4488822600033,53364.9931896 2025-08-13,13:55:01.000,225,10967989,12725,0,1755093300,12999.09810779,75.41363660999923,53365.007163840004 2025-08-13,13:55:02.000,225,10968026,12685,0,1755093301,12999.024008379994,75.37839096000243,53365.05607368 2025-08-13,13:55:03.000,225,10967994,13165,0,1755093302,12998.936436349999,75.32904704999964,53365.07004792001 2025-08-13,13:55:04.000,225,10968024,12845,0,1755093303,12998.875809559999,75.30085053000221,53365.08402216 2025-08-13,13:55:05.000,225,10968017,12925,0,1755093304,12998.788237529989,75.25150661999942,53365.08402216 2025-08-13,13:55:06.000,225,10968016,12725,0,1755093305,12998.707401809988,75.30789966000157,53365.04209944 2025-08-13,13:55:07.000,225,10968010,12965,0,1755093306,12998.660247639993,75.26560487999814,53365.07004792001 2025-08-13,13:55:08.000,225,10968013,12925,0,1755093307,12998.619829779993,75.30789966000157,53365.09100928 2025-08-13,13:55:09.000,225,10968004,12845,0,1755093308,12998.592884539998,75.34314530999836,53365.05607368 2025-08-13,13:55:10.000,225,10968044,12605,0,1755093309,12998.552466679997,75.47707878000074,53365.028125200006 2025-08-13,13:55:11.000,225,10968024,12805,0,1755093310,12998.532257749997,75.53347182000289,53365.03511232 2025-08-13,13:55:12.000,225,10968058,12885,0,1755093311,12998.458158339992,75.58986485999776,53365.07004792001 2025-08-13,13:55:13.000,225,10968024,12885,0,1755093312,12998.444685720002,75.66035615999863,53365.04209944 2025-08-13,13:55:14.000,225,10968033,12765,0,1755093313,12998.458158339992,75.71674920000078,53365.04908656001 2025-08-13,13:55:15.000,225,10968060,12805,0,1755093314,12998.431213099997,75.8295352799978,53365.04209944 2025-08-13,13:55:16.000,225,10968070,12605,0,1755093315,12998.444685720002,75.89297744999931,53365.0630608 2025-08-13,13:55:17.000,225,10967980,12685,0,1755093316,12998.458158339992,75.9775670099989,53365.01415096 2025-08-13,13:55:18.000,225,10968063,12645,0,1755093317,12998.417740479992,76.05510743999912,53365.04908656001 2025-08-13,13:55:19.000,225,10968077,12885,0,1755093318,12998.417740479992,76.17494265000278,53365.08402216 2025-08-13,13:55:20.000,225,10968013,12885,0,1755093319,12998.404267860002,76.27363047000108,53365.09799640001 2025-08-13,13:55:21.000,225,10968021,12765,0,1755093320,12998.444685720002,76.37936741999874,53365.11197064 2025-08-13,13:55:22.000,225,10968018,12765,0,1755093321,12998.336904759992,76.44280959000025,53365.09100928 2025-08-13,13:55:23.000,225,10968087,12605,0,1755093322,12998.363850000002,76.50625176000176,53365.11197064 2025-08-13,13:55:24.000,225,10968027,12965,0,1755093323,12998.269541659996,76.5978904500007,53365.09799640001 2025-08-13,13:55:25.000,225,10968019,12925,0,1755093324,12998.188705939996,76.65428349000285,53365.13991912001 2025-08-13,13:55:26.000,225,10968039,12765,0,1755093325,12998.107870219996,76.71067652999773,53365.2028032 2025-08-13,13:55:27.000,225,10968018,12965,0,1755093326,12998.00008926,76.71772566000436,53365.15389336 2025-08-13,13:55:28.000,225,10968074,12765,0,1755093327,12997.93946247,76.78821695999795,53365.18184184 2025-08-13,13:55:29.000,225,10968025,13005,0,1755093328,12997.85189043999,76.87280652000481,53365.16786760001 2025-08-13,13:55:30.000,225,10968075,12845,0,1755093329,12997.81820889,76.9573960800044,53365.11895776001 2025-08-13,13:55:31.000,225,10968034,12765,0,1755093330,12997.75084578999,77.02083824999863,53365.16088048 2025-08-13,13:55:32.000,225,10968040,12885,0,1755093331,12997.71042792999,77.04198564000399,53365.18184184 2025-08-13,13:55:33.000,225,10968048,12645,0,1755093332,12997.717164239999,77.11247694000485,53365.20979032 2025-08-13,13:55:34.000,225,10968043,12765,0,1755093333,12997.683482689994,77.14067346000229,53365.195816080006 2025-08-13,13:55:35.000,225,10968023,12605,0,1755093334,12997.622855899994,77.26755779999803,53365.16786760001 2025-08-13,13:55:36.000,225,10967998,12845,0,1755093335,12997.562229109993,77.28165606000402,53365.16088048 2025-08-13,13:55:37.000,225,10968103,12885,0,1755093336,12997.548756489989,77.31690171000082,53365.18184184 2025-08-13,13:55:38.000,225,10968025,12725,0,1755093337,12997.501602319993,77.37329475000297,53365.18184184 2025-08-13,13:55:39.000,225,10968034,12645,0,1755093338,12997.515074939998,77.39444214000105,53365.16786760001 2025-08-13,13:55:40.000,225,10968041,12765,0,1755093339,12997.562229109993,77.4508351800032,53365.195816080006 2025-08-13,13:55:41.000,225,10968054,12845,0,1755093340,12997.535283869998,77.50722821999807,53365.125944880005 2025-08-13,13:55:42.000,225,10968078,12765,0,1755093341,12997.562229109993,77.59181777999765,53365.2028032 2025-08-13,13:55:43.000,225,10968061,13125,0,1755093342,12997.589174349989,77.6482108199998,53365.13991912001 2025-08-13,13:55:44.000,225,10968032,12965,0,1755093343,12997.501602319993,77.75394777000474,53365.16088048 2025-08-13,13:55:45.000,225,10968041,12765,0,1755093344,12997.467920769988,77.82443906999833,53365.18882896001 2025-08-13,13:55:46.000,225,10968007,12605,0,1755093345,12997.440975529993,77.8949303699992,53365.18882896001 2025-08-13,13:55:47.000,225,10968015,12805,0,1755093346,12997.393821359998,77.95837254000071,53365.13991912001 2025-08-13,13:55:48.000,225,10968055,12725,0,1755093347,12997.360139809993,78.03591297000094,53365.132932 2025-08-13,13:55:49.000,225,10968070,12885,0,1755093348,12997.299513019992,78.0429621000003,53365.132932 2025-08-13,13:55:50.000,225,10968043,12565,0,1755093349,12997.312985639997,78.11345340000116,53365.132932 2025-08-13,13:55:51.000,225,10968076,12765,0,1755093350,12997.306249330002,78.1557481800046,53365.125944880005 2025-08-13,13:55:52.000,225,10968064,12605,0,1755093351,12997.339930879993,78.18394470000203,53365.132932 2025-08-13,13:55:53.000,225,10968080,12805,0,1755093352,12997.366876120002,78.22623947999818,53365.18184184 2025-08-13,13:55:54.000,225,10968020,12605,0,1755093353,12997.339930879993,78.30377990999841,53365.132932 2025-08-13,13:55:55.000,225,10968048,12925,0,1755093354,12997.333194569997,78.28263252000033,53365.13991912001 2025-08-13,13:55:56.000,225,10968034,12965,0,1755093355,12997.299513019992,78.31082903999777,53365.14690624001 2025-08-13,13:55:57.000,225,10968040,12645,0,1755093356,12997.238886229992,78.36017295000056,53365.08402216 2025-08-13,13:55:58.000,225,10968049,12725,0,1755093357,12997.238886229992,78.33902556000248,53365.09799640001 2025-08-13,13:55:59.000,225,10968071,12885,0,1755093358,12997.279304089992,78.37427120999928,53365.13991912001 2025-08-13,13:56:00.000,225,10968058,12725,0,1755093359,12997.292776709997,78.36017295000056,53365.11895776001 2025-08-13,13:56:01.000,225,10968030,12645,0,1755093360,12997.265831470002,78.33902556000248,53365.077035040005 2025-08-13,13:56:02.000,225,10968038,12765,0,1755093361,12997.312985639997,78.32492730000376,53365.0630608 2025-08-13,13:56:03.000,225,10968032,12685,0,1755093362,12997.292776709997,78.31082903999777,53365.08402216 2025-08-13,13:56:04.000,225,10968054,12885,0,1755093363,12997.339930879993,78.3178781700044,53365.14690624001 2025-08-13,13:56:05.000,225,10968078,12525,0,1755093364,12997.333194569997,78.30377990999841,53365.13991912001 2025-08-13,13:56:06.000,225,10968026,12605,0,1755093365,12997.366876120002,78.3531238200012,53365.15389336 2025-08-13,13:56:07.000,225,10968084,12965,0,1755093366,12997.407293980003,78.38132033999864,53365.16088048 2025-08-13,13:56:08.000,225,10968044,12725,0,1755093367,12997.454448149998,78.41656599000271,53365.16088048 2025-08-13,13:56:09.000,225,10968052,12885,0,1755093368,12997.521811249993,78.43066425000143,53365.174854720004 2025-08-13,13:56:10.000,225,10968082,12605,0,1755093369,12997.562229109993,78.52935206999973,53365.2028032 2025-08-13,13:56:11.000,225,10968016,12845,0,1755093370,12997.562229109993,78.58574511000188,53365.16088048 2025-08-13,13:56:12.000,225,10968053,12725,0,1755093371,12997.555492799998,78.60689249999996,53365.18882896001 2025-08-13,13:56:13.000,225,10968055,12885,0,1755093372,12997.575701729998,78.6985311899989,53365.18184184 2025-08-13,13:56:14.000,225,10968075,12925,0,1755093373,12997.616119589999,78.79016987999785,53365.18882896001 2025-08-13,13:56:15.000,225,10968100,12845,0,1755093374,12997.629592209989,78.86066117999871,53365.22376456 2025-08-13,13:56:16.000,225,10968046,12645,0,1755093375,12997.636328519999,78.92410335000022,53365.18184184 2025-08-13,13:56:17.000,225,10968033,12765,0,1755093376,12997.643064829994,78.98754552000173,53365.28664864001 2025-08-13,13:56:18.000,225,10968046,12685,0,1755093377,12997.636328519999,79.07918421000068,53365.30761000001 2025-08-13,13:56:19.000,225,10968066,13045,0,1755093378,12997.629592209989,79.14262638000218,53365.31459712001 2025-08-13,13:56:20.000,225,10968030,12765,0,1755093379,12997.595910659998,79.22721594000177,53365.32158424 2025-08-13,13:56:21.000,225,10968108,12605,0,1755093380,12997.589174349989,79.28360898000392,53365.38446832001 2025-08-13,13:56:22.000,225,10968097,12565,0,1755093381,12997.548756489989,79.32590376000007,53365.39145544 2025-08-13,13:56:23.000,225,10968097,12765,0,1755093382,12997.548756489989,79.38229680000222,53365.412416800005 2025-08-13,13:56:24.000,225,10968071,12965,0,1755093383,12997.535283869998,79.43868984000437,53365.461326640005 2025-08-13,13:56:25.000,225,10968094,12565,0,1755093384,12997.333194569997,79.48803374999989,53365.41940392 2025-08-13,13:56:26.000,225,10968074,12685,0,1755093385,12997.198468369992,79.48803374999989,53365.40542968001 2025-08-13,13:56:27.000,225,10968088,12605,0,1755093386,12997.070478479996,79.52327940000396,53365.40542968001 2025-08-13,13:56:28.000,225,10968076,12605,0,1755093387,12996.955961209991,79.5162302700046,53365.40542968001 2025-08-13,13:56:29.000,225,10968007,12725,0,1755093388,12996.81449869999,79.47393549000117,53365.461326640005 2025-08-13,13:56:30.000,225,10968029,12885,0,1755093389,12996.65956357,79.47393549000117,53365.37049408 2025-08-13,13:56:31.000,225,10968067,12765,0,1755093390,12996.55851892,79.41754244999902,53365.48927512 2025-08-13,13:56:32.000,225,10968056,12725,0,1755093391,12996.444001649994,79.4034441900003,53365.43337816001 2025-08-13,13:56:33.000,225,10968071,12965,0,1755093392,12996.329484379989,79.34705114999815,53365.39145544 2025-08-13,13:56:34.000,225,10968065,12685,0,1755093393,12996.255384969998,79.31180550000136,53365.39844256 2025-08-13,13:56:35.000,225,10968064,12925,0,1755093394,12996.161076629993,79.32590376000007,53365.38446832001 2025-08-13,13:56:36.000,225,10968066,12885,0,1755093395,12996.100449839993,79.304756370002,53365.40542968001 2025-08-13,13:56:37.000,225,10968111,12805,0,1755093396,12996.033086739997,79.35410028000479,53365.3774812 2025-08-13,13:56:38.000,225,10968062,12965,0,1755093397,12995.985932570002,79.34000201999879,53365.30062288 2025-08-13,13:56:39.000,225,10968079,12965,0,1755093398,12995.918569469992,79.3681985400035,53365.30062288 2025-08-13,13:56:40.000,225,10968091,12765,0,1755093399,12995.830997439996,79.38934593000158,53365.30761000001 2025-08-13,13:56:41.000,225,10968061,13005,0,1755093400,12995.777106959991,79.46688636000181,53365.26568728001 2025-08-13,13:56:42.000,225,10968032,12605,0,1755093401,12995.67606230999,79.53032853000332,53365.20979032 2025-08-13,13:56:43.000,225,10968113,12645,0,1755093402,12995.64238076,79.54442679000203,53365.21677744001 2025-08-13,13:56:44.000,225,10968036,12525,0,1755093403,12995.628908139995,79.62901635000162,53365.22376456 2025-08-13,13:56:45.000,225,10968081,12805,0,1755093404,12995.568281349995,79.72065504000057,53365.18882896001 2025-08-13,13:56:46.000,225,10968059,12805,0,1755093405,12995.49418193999,79.82639198999823,53365.174854720004 2025-08-13,13:56:47.000,225,10968061,12565,0,1755093406,12995.46050039,79.95327633000124,53365.13991912001 2025-08-13,13:56:48.000,225,10968049,12685,0,1755093407,12995.366192049994,80.03081676000147,53365.08402216 2025-08-13,13:56:49.000,225,10968076,12805,0,1755093408,12995.278620019999,80.1436028399985,53365.07004792001 2025-08-13,13:56:50.000,225,10968090,12845,0,1755093409,12995.27188370999,80.20704501,53364.9931896 2025-08-13,13:56:51.000,225,10968088,12685,0,1755093410,12995.238202159999,80.34097848000238,53364.98620248 2025-08-13,13:56:52.000,225,10968061,12685,0,1755093411,12995.224729539994,80.48901021000347,53364.93030552001 2025-08-13,13:56:53.000,225,10968058,12605,0,1755093412,12995.231465849989,80.57359977000306,53364.909344160005 2025-08-13,13:56:54.000,225,10968065,12845,0,1755093413,12995.217993229999,80.63704194000456,53364.95126688001 2025-08-13,13:56:55.000,225,10968033,13005,0,1755093414,12995.204520609994,80.70753323999816,53364.909344160005 2025-08-13,13:56:56.000,225,10968043,12765,0,1755093415,12995.211256919989,80.74277889000223,53364.839472960004 2025-08-13,13:56:57.000,225,10968069,12725,0,1755093416,12995.224729539994,80.82736845000181,53364.86742144 2025-08-13,13:56:58.000,225,10968051,13045,0,1755093417,12995.319037879999,80.93310539999948,53364.8185116 2025-08-13,13:56:59.000,225,10968049,12765,0,1755093418,12995.406609909995,80.99654757000098,53364.790563120005 2025-08-13,13:57:00.000,225,10968021,12925,0,1755093419,12995.47397300999,81.00359670000034,53364.78357600001 2025-08-13,13:57:01.000,225,10968023,12805,0,1755093420,12995.548072419995,81.0599897400025,53364.79755024 2025-08-13,13:57:02.000,225,10968050,12765,0,1755093421,12995.59522658999,81.03884235000442,53364.790563120005 2025-08-13,13:57:03.000,225,10968029,12605,0,1755093422,12995.649117069996,80.97540018000291,53364.741653280005 2025-08-13,13:57:04.000,225,10968046,12805,0,1755093423,12995.69627123999,80.97540018000291,53364.741653280005 2025-08-13,13:57:05.000,225,10968081,12725,0,1755093424,12995.810788509996,80.96130192000419,53364.7486404 2025-08-13,13:57:06.000,225,10968048,12845,0,1755093425,12995.911833159997,80.9472036599982,53364.6787692 2025-08-13,13:57:07.000,225,10968046,12765,0,1755093426,12996.026350430002,80.9472036599982,53364.741653280005 2025-08-13,13:57:08.000,225,10968035,12645,0,1755093427,12996.053295669997,80.90490888000204,53364.72069192 2025-08-13,13:57:09.000,225,10968062,12845,0,1755093428,12996.174549249998,80.8767123600046,53364.70671768 2025-08-13,13:57:10.000,225,10968056,12685,0,1755093429,12996.262121279993,80.86261409999861,53364.741653280005 2025-08-13,13:57:11.000,225,10968100,12565,0,1755093430,12996.322748069993,80.88376149000396,53364.76960176 2025-08-13,13:57:12.000,225,10968019,12965,0,1755093431,12996.396847479999,80.86261409999861,53364.73466616001 2025-08-13,13:57:13.000,225,10968047,12805,0,1755093432,12996.464210579994,80.83441758000117,53364.76261464001 2025-08-13,13:57:14.000,225,10968063,12725,0,1755093433,12996.49115581999,80.8132701900031,53364.76261464001 2025-08-13,13:57:15.000,225,10968083,12925,0,1755093434,12996.444001649994,80.82031932000245,53364.790563120005 2025-08-13,13:57:16.000,225,10968040,12645,0,1755093435,12996.464210579994,80.83441758000117,53364.7486404 2025-08-13,13:57:17.000,225,10968063,12645,0,1755093436,12996.518101059999,80.85556496999925,53364.839472960004 2025-08-13,13:57:18.000,225,10968051,12845,0,1755093437,12996.55851892,80.86261409999861,53364.839472960004 2025-08-13,13:57:19.000,225,10968086,12805,0,1755093438,12996.55851892,80.83441758000117,53364.8185116 2025-08-13,13:57:20.000,225,10968067,12925,0,1755093439,12996.585464159994,80.79917193000438,53364.83248584001 2025-08-13,13:57:21.000,225,10968060,12645,0,1755093440,12996.605673089995,80.79212279999774,53364.83248584001 2025-08-13,13:57:22.000,225,10968063,12525,0,1755093441,12996.67303618999,80.77097540999966,53364.84646008 2025-08-13,13:57:23.000,225,10968074,12725,0,1755093442,12996.666299879995,80.73572976000287,53364.8883828 2025-08-13,13:57:24.000,225,10968069,12685,0,1755093443,12996.726926669995,80.74982802000159,53364.9233184 2025-08-13,13:57:25.000,225,10968060,12645,0,1755093444,12996.75387190999,80.74982802000159,53364.90235704001 2025-08-13,13:57:26.000,225,10968071,12605,0,1755093445,12996.83470762999,80.73572976000287,53364.94427976 2025-08-13,13:57:27.000,225,10968074,12885,0,1755093446,12996.848180249995,80.7639262800003,53364.97222824001 2025-08-13,13:57:28.000,225,10968071,12765,0,1755093447,12996.848180249995,80.7639262800003,53364.93729264 2025-08-13,13:57:29.000,225,10968036,12765,0,1755093448,12996.92227966,80.82736845000181,53364.98620248 2025-08-13,13:57:30.000,225,10968070,12565,0,1755093449,12996.949224899996,80.9472036599982,53365.007163840004 2025-08-13,13:57:31.000,225,10968106,12765,0,1755093450,12996.94248859,81.07408800000121,53365.007163840004 2025-08-13,13:57:32.000,225,10968029,12845,0,1755093451,12996.915543349991,81.17277581999952,53365.02113808001 2025-08-13,13:57:33.000,225,10968087,12725,0,1755093452,12996.908807039996,81.33490580999933,53365.04908656001 2025-08-13,13:57:34.000,225,10968039,12565,0,1755093453,12996.92227966,81.51113405999786,53365.03511232 2025-08-13,13:57:35.000,225,10968035,12845,0,1755093454,12996.848180249995,81.69441144000302,53365.0630608 2025-08-13,13:57:36.000,225,10968019,12605,0,1755093455,12996.81449869999,81.84949230000348,53365.07004792001 2025-08-13,13:57:37.000,225,10968061,12765,0,1755093456,12996.79428976999,81.99752403000457,53365.07004792001 2025-08-13,13:57:38.000,225,10968064,12725,0,1755093457,12996.76060822,82.16670315000374,53365.08402216 2025-08-13,13:57:39.000,225,10968060,12525,0,1755093458,12996.686508809995,82.30063661999884,53365.125944880005 2025-08-13,13:57:40.000,225,10968119,12765,0,1755093459,12996.65282725999,82.4204718300025,53365.14690624001 2025-08-13,13:57:41.000,225,10968072,12525,0,1755093460,12996.67303618999,82.54030703999888,53365.125944880005 2025-08-13,13:57:42.000,225,10967975,12765,0,1755093461,12996.65956357,82.62489659999846,53365.125944880005 2025-08-13,13:57:43.000,225,10968042,12925,0,1755093462,12996.65282725999,82.74473181000212,53365.10498352 2025-08-13,13:57:44.000,225,10968095,12685,0,1755093463,12996.65956357,82.82227224000235,53365.11197064 2025-08-13,13:57:45.000,225,10968058,12485,0,1755093464,12996.69324511999,82.8645670199985,53365.04209944 2025-08-13,13:57:46.000,225,10968062,12805,0,1755093465,12996.767344529995,82.93505831999937,53365.125944880005 2025-08-13,13:57:47.000,225,10968043,12685,0,1755093466,12996.78081715,82.99850049000088,53365.125944880005 2025-08-13,13:57:48.000,225,10968033,12685,0,1755093467,12996.84144394,83.06194266000239,53365.11895776001 2025-08-13,13:57:49.000,225,10968066,12925,0,1755093468,12996.8818618,83.1112865699979,53365.10498352 2025-08-13,13:57:50.000,225,10968041,12765,0,1755093469,12996.976170139991,83.14653222000197,53365.09799640001 2025-08-13,13:57:51.000,225,10968059,12965,0,1755093470,12997.023324310001,83.19587613000476,53365.077035040005 2025-08-13,13:57:52.000,225,10968066,13085,0,1755093471,12997.137841579992,83.18882699999813,53365.09100928 2025-08-13,13:57:53.000,225,10968045,12725,0,1755093472,12997.158050509992,83.18882699999813,53365.18184184 2025-08-13,13:57:54.000,225,10968017,12685,0,1755093473,12997.252358849997,83.2240726500022,53365.10498352 2025-08-13,13:57:55.000,225,10968053,12605,0,1755093474,12997.279304089992,83.18882699999813,53365.11197064 2025-08-13,13:57:56.000,225,10968063,12765,0,1755093475,12997.366876120002,83.23112178000156,53365.16088048 2025-08-13,13:57:57.000,225,10968085,12565,0,1755093476,12997.447711839988,83.23112178000156,53365.13991912001 2025-08-13,13:57:58.000,225,10968037,12725,0,1755093477,12997.508338629988,83.259318299999,53365.16088048 2025-08-13,13:57:59.000,225,10968084,12725,0,1755093478,12997.562229109993,83.28751482000371,53365.20979032 2025-08-13,13:58:00.000,225,10968059,12605,0,1755093479,12997.629592209989,83.28046569000435,53365.21677744001 2025-08-13,13:58:01.000,225,10968059,12645,0,1755093480,12997.676746379999,83.26636742999835,53365.25171304 2025-08-13,13:58:02.000,225,10968047,12805,0,1755093481,12997.744109479994,83.259318299999,53365.244725920005 2025-08-13,13:58:03.000,225,10968019,12765,0,1755093482,12997.804736269994,83.25226916999964,53365.28664864001 2025-08-13,13:58:04.000,225,10968023,12605,0,1755093483,12997.77105471999,83.21702352000284,53365.31459712001 2025-08-13,13:58:05.000,225,10968051,12565,0,1755093484,12997.7575821,83.14653222000197,53365.28664864001 2025-08-13,13:58:06.000,225,10968090,12965,0,1755093485,12997.784527339994,83.11833570000454,53365.25171304 2025-08-13,13:58:07.000,225,10968021,12805,0,1755093486,12997.737373169999,83.10423743999854,53365.30761000001 2025-08-13,13:58:08.000,225,10968066,12405,0,1755093487,12997.69021899999,83.06194266000239,53365.31459712001 2025-08-13,13:58:09.000,225,10968073,12885,0,1755093488,12997.636328519999,82.99145136000152,53365.28664864001 2025-08-13,13:58:10.000,225,10968050,12965,0,1755093489,12997.602646969994,82.98440223000216,53365.31459712001 2025-08-13,13:58:11.000,225,10968066,12725,0,1755093490,12997.562229109993,82.9139109300013,53365.28664864001 2025-08-13,13:58:12.000,225,10968023,12805,0,1755093491,12997.521811249993,82.85751788999914,53365.25870016 2025-08-13,13:58:13.000,225,10968072,12805,0,1755093492,12997.542020179993,82.80112485000427,53365.25171304 2025-08-13,13:58:14.000,225,10968066,12925,0,1755093493,12997.555492799998,82.70948615999805,53365.32857136 2025-08-13,13:58:15.000,225,10968080,12845,0,1755093494,12997.602646969994,82.62489659999846,53365.31459712001 2025-08-13,13:58:16.000,225,10968105,12605,0,1755093495,12997.595910659998,82.59670008000103,53365.28664864001 2025-08-13,13:58:17.000,225,10967985,13005,0,1755093496,12997.521811249993,82.55440530000487,53365.293635760005 2025-08-13,13:58:18.000,225,10968068,12765,0,1755093497,12997.474657079998,82.54030703999888,53365.293635760005 2025-08-13,13:58:19.000,225,10968056,12845,0,1755093498,12997.461184459993,82.49801226000272,53365.23075168 2025-08-13,13:58:20.000,225,10968077,12805,0,1755093499,12997.467920769988,82.43457009000122,53365.25171304 2025-08-13,13:58:21.000,225,10968057,12605,0,1755093500,12997.447711839988,82.37112791999971,53365.2726744 2025-08-13,13:58:22.000,225,10968069,12765,0,1755093501,12997.488129699988,82.35702966000099,53365.293635760005 2025-08-13,13:58:23.000,225,10968081,12805,0,1755093502,12997.454448149998,82.28653836000012,53365.23075168 2025-08-13,13:58:24.000,225,10968062,12925,0,1755093503,12997.414030289998,82.24424358000397,53365.25171304 2025-08-13,13:58:25.000,225,10968047,12765,0,1755093504,12997.447711839988,82.24424358000397,53365.28664864001 2025-08-13,13:58:26.000,225,10968094,12605,0,1755093505,12997.474657079998,82.27948923000076,53365.28664864001 2025-08-13,13:58:27.000,225,10968002,12765,0,1755093506,12997.555492799998,82.28653836000012,53365.27966152 2025-08-13,13:58:28.000,225,10968025,12765,0,1755093507,12997.622855899994,82.34998053000163,53365.293635760005 2025-08-13,13:58:29.000,225,10968031,12605,0,1755093508,12997.683482689994,82.39932444000442,53365.25870016 2025-08-13,13:58:30.000,225,10968033,12845,0,1755093509,12997.717164239999,82.42752096000186,53365.23773880001 2025-08-13,13:58:31.000,225,10968066,12685,0,1755093510,12997.69021899999,82.47686487000465,53365.21677744001 2025-08-13,13:58:32.000,225,10968079,12565,0,1755093511,12997.649801139989,82.50506139000208,53365.21677744001 2025-08-13,13:58:33.000,225,10968018,12685,0,1755093512,12997.595910659998,82.49801226000272,53365.22376456 2025-08-13,13:58:34.000,225,10968041,12685,0,1755093513,12997.508338629988,82.54030703999888,53365.26568728001 2025-08-13,13:58:35.000,225,10968043,12765,0,1755093514,12997.427502909988,82.52620878000016,53365.23075168 2025-08-13,13:58:36.000,225,10968039,13045,0,1755093515,12997.380348739993,82.52620878000016,53365.21677744001 2025-08-13,13:58:37.000,225,10968045,12805,0,1755093516,12997.326458260002,82.483914000004,53365.174854720004 2025-08-13,13:58:38.000,225,10968081,12885,0,1755093517,12997.292776709997,82.50506139000208,53365.18882896001 2025-08-13,13:58:39.000,225,10968059,12565,0,1755093518,12997.218677299992,82.55440530000487,53365.174854720004 2025-08-13,13:58:40.000,225,10968072,12765,0,1755093519,12997.191732059997,82.56850356000359,53365.16088048 2025-08-13,13:58:41.000,225,10968011,12925,0,1755093520,12997.104160030001,82.6178474699991,53365.11895776001 2025-08-13,13:58:42.000,225,10968055,12725,0,1755093521,12997.009851689996,82.60374921000039,53365.174854720004 2025-08-13,13:58:43.000,225,10968018,12725,0,1755093522,12996.94248859,82.54735616999824,53365.11197064 2025-08-13,13:58:44.000,225,10968051,12685,0,1755093523,12996.955961209991,82.53325790999952,53365.09100928 2025-08-13,13:58:45.000,225,10968076,12685,0,1755093524,12996.92227966,82.49801226000272,53365.0630608 2025-08-13,13:58:46.000,225,10968079,13005,0,1755093525,12996.908807039996,82.46276660999865,53365.02113808001 2025-08-13,13:58:47.000,225,10968046,12485,0,1755093526,12996.908807039996,82.44866834999993,53365.077035040005 2025-08-13,13:58:48.000,225,10968066,12605,0,1755093527,12996.80102608,82.37112791999971,53365.007163840004 2025-08-13,13:58:49.000,225,10968051,12725,0,1755093528,12996.83470762999,82.34293140000227,53364.93729264 2025-08-13,13:58:50.000,225,10968016,12645,0,1755093529,12996.76060822,82.35702966000099,53364.91633128 2025-08-13,13:58:51.000,225,10968019,12645,0,1755093530,12996.747135599995,82.29358748999948,53364.88139568001 2025-08-13,13:58:52.000,225,10968016,12805,0,1755093531,12996.72019036,82.27948923000076,53364.87440856 2025-08-13,13:58:53.000,225,10968062,12645,0,1755093532,12996.63935464,82.24424358000397,53364.85344720001 2025-08-13,13:58:54.000,225,10968061,12485,0,1755093533,12996.69324511999,82.2089979299999,53364.82549872 2025-08-13,13:58:55.000,225,10968006,12605,0,1755093534,12996.646090949995,82.18785054000182,53364.76261464001 2025-08-13,13:58:56.000,225,10968037,13005,0,1755093535,12996.57199153999,82.2089979299999,53364.75562752 2025-08-13,13:58:57.000,225,10968067,12965,0,1755093536,12996.55178260999,82.21604705999925,53364.76960176 2025-08-13,13:58:58.000,225,10968014,12605,0,1755093537,12996.53830999,82.23719445000461,53364.69973056 2025-08-13,13:58:59.000,225,10968096,13005,0,1755093538,12996.518101059999,82.22309618999861,53364.71370480001 2025-08-13,13:59:00.000,225,10968021,12725,0,1755093539,12996.430529029989,82.20194880000054,53364.65780784 2025-08-13,13:59:01.000,225,10968072,12805,0,1755093540,12996.369902239989,82.23719445000461,53364.63684648001 2025-08-13,13:59:02.000,225,10968063,12805,0,1755093541,12996.417056409999,82.23014531999797,53364.6787692 2025-08-13,13:59:03.000,225,10968034,12725,0,1755093542,12996.396847479999,82.21604705999925,53364.61588512001 2025-08-13,13:59:04.000,225,10968034,12805,0,1755093543,12996.356429619998,82.2089979299999,53364.608898 2025-08-13,13:59:05.000,225,10968054,12525,0,1755093544,12996.268857589988,82.18080141000246,53364.53203968 2025-08-13,13:59:06.000,225,10968050,12685,0,1755093545,12996.228439729988,82.13145749999967,53364.5390268 2025-08-13,13:59:07.000,225,10968076,13005,0,1755093546,12996.235176039998,82.0609661999988,53364.504091200004 2025-08-13,13:59:08.000,225,10968032,12725,0,1755093547,12996.201494489993,81.94818012000178,53364.5390268 2025-08-13,13:59:09.000,225,10968010,12645,0,1755093548,12996.255384969998,81.91293446999771,53364.455181360005 2025-08-13,13:59:10.000,225,10968053,12645,0,1755093549,12996.282330209993,81.8142466499994,53364.49011696 2025-08-13,13:59:11.000,225,10968074,12725,0,1755093550,12996.275593899998,81.72260796000046,53364.406271520005 2025-08-13,13:59:12.000,225,10968059,12725,0,1755093551,12996.309275449988,81.57457622999937,53364.44819424001 2025-08-13,13:59:13.000,225,10968087,13125,0,1755093552,12996.329484379989,81.38424972000212,53364.38531016 2025-08-13,13:59:14.000,225,10968038,12605,0,1755093553,12996.322748069993,81.28556190000381,53364.38531016 2025-08-13,13:59:15.000,225,10968060,12605,0,1755093554,12996.376638549998,81.14457930000208,53364.32941320001 2025-08-13,13:59:16.000,225,10968045,12645,0,1755093555,12996.450737959989,81.10228451999865,53364.31543896 2025-08-13,13:59:17.000,225,10967969,12845,0,1755093556,12996.430529029989,81.00359670000034,53364.25255488 2025-08-13,13:59:18.000,225,10968090,12765,0,1755093557,12996.437265339999,80.9472036599982,53364.2246064 2025-08-13,13:59:19.000,225,10968049,12925,0,1755093558,12996.457474269999,80.82031932000245,53364.14076096001 2025-08-13,13:59:20.000,225,10968001,12605,0,1755093559,12996.484419509994,80.71458237000479,53364.09883824 2025-08-13,13:59:21.000,225,10968022,12605,0,1755093560,12996.51136474999,80.71458237000479,53364.09883824 2025-08-13,13:59:22.000,225,10968037,12885,0,1755093561,12996.524837369994,80.7004841099988,53364.119799600005 2025-08-13,13:59:23.000,225,10968030,12805,0,1755093562,12996.53157367999,80.70753323999816,53364.01499280001 2025-08-13,13:59:24.000,225,10968026,12605,0,1755093563,12996.61240939999,80.74277889000223,53364.021979920006 2025-08-13,13:59:25.000,225,10968052,12965,0,1755093564,12996.605673089995,80.74982802000159,53364.05691552 2025-08-13,13:59:26.000,225,10968014,12685,0,1755093565,12996.565255229994,80.79917193000438,53364.01499280001 2025-08-13,13:59:27.000,225,10968016,12845,0,1755093566,12996.55178260999,80.82031932000245,53363.99403144001 2025-08-13,13:59:28.000,225,10968043,12885,0,1755093567,12996.47094688999,80.84851583999989,53363.93813448 2025-08-13,13:59:29.000,225,10968035,12805,0,1755093568,12996.437265339999,80.89785975000268,53363.91717312 2025-08-13,13:59:30.000,225,10968067,12765,0,1755093569,12996.444001649994,80.94015452999884,53363.8403148 2025-08-13,13:59:31.000,225,10968028,12685,0,1755093570,12996.437265339999,80.96130192000419,53363.82634056001 2025-08-13,13:59:32.000,225,10968060,12965,0,1755093571,12996.47094688999,81.0106458299997,53363.76345648 2025-08-13,13:59:33.000,225,10968069,12765,0,1755093572,12996.524837369994,81.08113713000057,53363.80537920001 2025-08-13,13:59:34.000,225,10967974,13125,0,1755093573,12996.55851892,81.13048104000336,53363.70755952001 2025-08-13,13:59:35.000,225,10968029,12645,0,1755093574,12996.585464159994,81.11638278000464,53363.67961104001 2025-08-13,13:59:36.000,225,10968071,12845,0,1755093575,12996.78081715,81.08113713000057,53363.67961104001 2025-08-13,13:59:37.000,225,10968047,13285,0,1755093576,12996.84144394,81.13753017000272,53363.64467544 2025-08-13,13:59:38.000,225,10968039,12845,0,1755093577,12996.969433829996,81.18687407999823,53363.57480424 2025-08-13,13:59:39.000,225,10968018,12765,0,1755093578,12997.164786820002,81.24326712000038,53363.58877848001 2025-08-13,13:59:40.000,225,10967993,12645,0,1755093579,12997.265831470002,81.33490580999933,53363.567817120005 2025-08-13,13:59:41.000,225,10968011,12845,0,1755093580,12997.319721949993,81.41949536999891,53363.57480424 2025-08-13,13:59:42.000,225,10968023,12845,0,1755093581,12997.400557669993,81.45474102000298,53363.58877848001 2025-08-13,13:59:43.000,225,10968097,13005,0,1755093582,12997.400557669993,81.49703579999914,53363.58877848001 2025-08-13,13:59:44.000,225,10968001,12885,0,1755093583,12997.400557669993,81.54637971000193,53363.51192016001 2025-08-13,13:59:45.000,225,10968028,12765,0,1755093584,12997.346667190002,81.53228145000321,53363.50493304 2025-08-13,13:59:46.000,225,10967993,12685,0,1755093585,12997.319721949993,81.54637971000193,53363.48397168 2025-08-13,13:59:47.000,225,10968041,12645,0,1755093586,12997.306249330002,81.60982188000344,53363.5258944 2025-08-13,13:59:48.000,225,10968024,12805,0,1755093587,12997.312985639997,81.74375534999854,53363.51192016001 2025-08-13,13:59:49.000,225,10968037,12965,0,1755093588,12997.353403499998,81.89883620999899,53363.50493304 2025-08-13,13:59:50.000,225,10968043,12965,0,1755093589,12997.454448149998,82.025720550002,53363.567817120005 2025-08-13,13:59:51.000,225,10968060,12805,0,1755093590,12997.515074939998,82.13850662999903,53363.53986864001 2025-08-13,13:59:52.000,225,10968059,13085,0,1755093591,12997.501602319993,82.2089979299999,53363.55384288 2025-08-13,13:59:53.000,225,10968094,12565,0,1755093592,12997.535283869998,82.23719445000461,53363.58877848001 2025-08-13,13:59:54.000,225,10968018,12685,0,1755093593,12997.474657079998,82.25834184000269,53363.56083000001 2025-08-13,13:59:55.000,225,10968030,12765,0,1755093594,12997.407293980003,82.25129271000333,53363.58877848001 2025-08-13,13:59:56.000,225,10968004,12725,0,1755093595,12997.339930879993,82.16670315000374,53363.55384288 2025-08-13,13:59:57.000,225,10968064,12885,0,1755093596,12997.353403499998,82.16670315000374,53363.60973984001 2025-08-13,13:59:58.000,225,10968058,12925,0,1755093597,12997.292776709997,82.15965402000438,53363.58877848001 2025-08-13,13:59:59.000,225,10968013,12645,0,1755093598,12997.218677299992,82.12440837000031,53363.58179136 2025-08-13,14:00:00.000,225,10967999,12725,0,1755093599,12997.124368960001,82.0750644600048,53363.53986864001 2025-08-13,14:00:01.000,225,10967980,12685,0,1755093600,12997.057005859991,81.99047489999793,53363.58179136 2025-08-13,14:00:02.000,225,10968002,12565,0,1755093601,12997.016587999991,81.89178707999963,53363.60275272 2025-08-13,14:00:03.000,225,10968007,12765,0,1755093602,12996.94248859,81.83539404000476,53363.51192016001 2025-08-13,14:00:04.000,225,10968015,12565,0,1755093603,12996.949224899996,81.80014839000069,53363.53288152 2025-08-13,14:00:05.000,225,10968072,12805,0,1755093604,12996.935752279991,81.8142466499994,53363.57480424 2025-08-13,14:00:06.000,225,10968031,12525,0,1755093605,12996.915543349991,81.77195187000325,53363.51192016001 2025-08-13,14:00:07.000,225,10967992,12605,0,1755093606,12996.888598109996,81.72260796000046,53363.53986864001 2025-08-13,14:00:08.000,225,10968066,12965,0,1755093607,12996.87512548999,81.60982188000344,53363.57480424 2025-08-13,14:00:09.000,225,10968009,12925,0,1755093608,12996.86165287,81.55342884000129,53363.518907280006 2025-08-13,14:00:10.000,225,10968070,12605,0,1755093609,12996.827971319995,81.51113405999786,53363.55384288 2025-08-13,14:00:11.000,225,10968037,12845,0,1755093610,12996.87512548999,81.45474102000298,53363.56083000001 2025-08-13,14:00:12.000,225,10968039,12805,0,1755093611,12996.83470762999,81.4053971100002,53363.567817120005 2025-08-13,14:00:13.000,225,10968023,12765,0,1755093612,12996.86165287,81.35605320000468,53363.518907280006 2025-08-13,14:00:14.000,225,10968028,12925,0,1755093613,12996.84144394,81.30670929000189,53363.5258944 2025-08-13,14:00:15.000,225,10968037,12645,0,1755093614,12996.87512548999,81.23621799000102,53363.567817120005 2025-08-13,14:00:16.000,225,10968046,12925,0,1755093615,12996.868389179996,81.17277581999952,53363.57480424 2025-08-13,14:00:17.000,225,10968071,12645,0,1755093616,12996.90207073,81.13048104000336,53363.53986864001 2025-08-13,14:00:18.000,225,10968044,12925,0,1755093617,12996.96269752,81.05294061000313,53363.60973984001 2025-08-13,14:00:19.000,225,10968038,12885,0,1755093618,12996.989642759996,80.97540018000291,53363.58179136 2025-08-13,14:00:20.000,225,10967992,12845,0,1755093619,12997.016587999991,80.89785975000268,53363.62371408 2025-08-13,14:00:21.000,225,10967999,12925,0,1755093620,12997.077214789992,80.84851583999989,53363.67262392 2025-08-13,14:00:22.000,225,10968020,13005,0,1755093621,12997.158050509992,80.74982802000159,53363.67961104001 2025-08-13,14:00:23.000,225,10968071,12725,0,1755093622,12997.198468369992,80.67228759000136,53363.65166256 2025-08-13,14:00:24.000,225,10968028,12965,0,1755093623,12997.238886229992,80.58769803000177,53363.69358528 2025-08-13,14:00:25.000,225,10968030,12885,0,1755093624,12997.279304089992,80.52425586000027,53363.69358528 2025-08-13,14:00:26.000,225,10968035,12685,0,1755093625,12997.286040400002,80.43966630000068,53363.735508000005 2025-08-13,14:00:27.000,225,10968003,12525,0,1755093626,12997.312985639997,80.34802761000174,53363.76345648 2025-08-13,14:00:28.000,225,10968048,12365,0,1755093627,12997.339930879993,80.19294675000128,53363.735508000005 2025-08-13,14:00:29.000,225,10968028,13205,0,1755093628,12997.292776709997,80.08016067000426,53363.79839208001 2025-08-13,14:00:30.000,225,10968031,12685,0,1755093629,12997.292776709997,80.03081676000147,53363.79839208001 2025-08-13,14:00:31.000,225,10968003,12885,0,1755093630,12997.252358849997,79.96737458999996,53363.79140496 2025-08-13,14:00:32.000,225,10968014,12805,0,1755093631,12997.272567779997,79.88278503000038,53363.833327680004 2025-08-13,14:00:33.000,225,10968055,12725,0,1755093632,12997.299513019992,79.81229372999951,53363.79140496 2025-08-13,14:00:34.000,225,10967973,12765,0,1755093633,12997.292776709997,79.74180242999864,53363.854289040006 2025-08-13,14:00:35.000,225,10967971,12885,0,1755093634,12997.373612429998,79.69245852000313,53363.903198880005 2025-08-13,14:00:36.000,225,10967962,12805,0,1755093635,12997.360139809993,79.62196722000226,53363.93114736 2025-08-13,14:00:37.000,225,10967957,12605,0,1755093636,12997.360139809993,79.54442679000203,53363.91717312 2025-08-13,14:00:38.000,225,10968019,12845,0,1755093637,12997.387085050002,79.5021320099986,53364.001018560004 2025-08-13,14:00:39.000,225,10968004,12885,0,1755093638,12997.380348739993,79.49508287999925,53364.001018560004 2025-08-13,14:00:40.000,225,10968030,12765,0,1755093639,12997.420766599993,79.48098462000053,53364.0499284 2025-08-13,14:00:41.000,225,10968053,12805,0,1755093640,12997.494866009998,79.45278810000309,53364.03595416 2025-08-13,14:00:42.000,225,10968021,12845,0,1755093641,12997.494866009998,79.5162302700046,53364.10582536 2025-08-13,14:00:43.000,225,10968009,12525,0,1755093642,12997.501602319993,79.52327940000396,53364.09185112001 2025-08-13,14:00:44.000,225,10968036,12805,0,1755093643,12997.515074939998,79.52327940000396,53364.14774808 2025-08-13,14:00:45.000,225,10968040,12805,0,1755093644,12997.542020179993,79.57967243999883,53364.21063216001 2025-08-13,14:00:46.000,225,10968054,12725,0,1755093645,12997.575701729998,79.58672156999819,53364.18268368001 2025-08-13,14:00:47.000,225,10968010,12845,0,1755093646,12997.535283869998,79.63606548000098,53364.21063216001 2025-08-13,14:00:48.000,225,10968002,12685,0,1755093647,12997.548756489989,79.6501637399997,53364.20364504 2025-08-13,14:00:49.000,225,10968030,12965,0,1755093648,12997.461184459993,79.60081983000418,53364.25954200001 2025-08-13,14:00:50.000,225,10968051,12805,0,1755093649,12997.434239219998,79.54442679000203,53364.2944776 2025-08-13,14:00:51.000,225,10967985,12725,0,1755093650,12997.346667190002,79.44573897000373,53364.25255488 2025-08-13,14:00:52.000,225,10968002,12725,0,1755093651,12997.272567779997,79.4034441900003,53364.32242608 2025-08-13,14:00:53.000,225,10968062,12765,0,1755093652,12997.238886229992,79.31885463000071,53364.35037456001 2025-08-13,14:00:54.000,225,10967993,12565,0,1755093653,12997.151314199997,79.26246158999857,53364.37133592 2025-08-13,14:00:55.000,225,10967985,12925,0,1755093654,12997.043533240001,79.20606855000369,53364.357361680006 2025-08-13,14:00:56.000,225,10968035,12765,0,1755093655,12996.976170139991,79.11442986000475,53364.34338744 2025-08-13,14:00:57.000,225,10968019,12645,0,1755093656,12996.86165287,79.02279116999853,53364.37133592 2025-08-13,14:00:58.000,225,10968047,12765,0,1755093657,12996.78081715,78.9593490000043,53364.34338744 2025-08-13,14:00:59.000,225,10968025,12605,0,1755093658,12996.65282725999,78.86066117999871,53364.27351624 2025-08-13,14:01:00.000,225,10968021,13085,0,1755093659,12996.59220046999,78.79016987999785,53364.34338744 2025-08-13,14:01:01.000,225,10968022,12525,0,1755093660,12996.477683199999,78.67738380000083,53364.31543896 2025-08-13,14:01:02.000,225,10968023,12765,0,1755093661,12996.410320099989,78.64918728000339,53364.27351624 2025-08-13,14:01:03.000,225,10968026,12885,0,1755093662,12996.390111169989,78.60689249999996,53364.38531016 2025-08-13,14:01:04.000,225,10968012,12925,0,1755093663,12996.322748069993,78.5011555500023,53364.35037456001 2025-08-13,14:01:05.000,225,10968022,12685,0,1755093664,12996.235176039998,78.45886076999886,53364.32242608 2025-08-13,14:01:06.000,225,10968017,12765,0,1755093665,12996.201494489993,78.43771338000079,53364.31543896 2025-08-13,14:01:07.000,225,10968048,12645,0,1755093666,12996.161076629993,78.31082903999777,53364.30845184001 2025-08-13,14:01:08.000,225,10968010,12885,0,1755093667,12996.107186150002,78.22623947999818,53364.30146472001 2025-08-13,14:01:09.000,225,10967983,12805,0,1755093668,12996.107186150002,78.13460078999924,53364.32242608 2025-08-13,14:01:10.000,225,10968017,12765,0,1755093669,12995.992668879997,78.05706035999901,53364.35037456001 2025-08-13,14:01:11.000,225,10968034,12645,0,1755093670,12995.999405189992,78.0077164500035,53364.25954200001 2025-08-13,14:01:12.000,225,10968009,12725,0,1755093671,12995.999405189992,77.93722515000263,53364.27351624 2025-08-13,14:01:13.000,225,10968007,12685,0,1755093672,12996.012877809997,77.88083211000048,53364.357361680006 2025-08-13,14:01:14.000,225,10968002,12565,0,1755093673,12996.053295669997,77.85263559000305,53364.35037456001 2025-08-13,14:01:15.000,225,10968056,12845,0,1755093674,12996.006141500002,77.83853733000433,53364.34338744 2025-08-13,14:01:16.000,225,10968007,12885,0,1755093675,12996.006141500002,77.8314881999977,53364.26652912 2025-08-13,14:01:17.000,225,10968053,12605,0,1755093676,12995.992668879997,77.7609969000041,53364.25954200001 2025-08-13,14:01:18.000,225,10968013,12645,0,1755093677,12995.985932570002,77.74689863999811,53364.21063216001 2025-08-13,14:01:19.000,225,10967980,12885,0,1755093678,12995.952251019997,77.72575125000003,53364.30146472001 2025-08-13,14:01:20.000,225,10968070,12725,0,1755093679,12995.925305780002,77.6482108199998,53364.28050336001 2025-08-13,14:01:21.000,225,10968028,12485,0,1755093680,12995.925305780002,77.68345647000388,53364.28050336001 2025-08-13,14:01:22.000,225,10968034,12885,0,1755093681,12995.945514710002,77.5847686499983,53364.25954200001 2025-08-13,14:01:23.000,225,10968013,12645,0,1755093682,12995.965723640002,77.57067038999958,53364.25954200001 2025-08-13,14:01:24.000,225,10968041,12845,0,1755093683,12995.952251019997,77.5495230000015,53364.20364504 2025-08-13,14:01:25.000,225,10968060,13085,0,1755093684,12995.945514710002,77.55657213000086,53364.20364504 2025-08-13,14:01:26.000,225,10968003,12685,0,1755093685,12995.958987329992,77.5142773500047,53364.25255488 2025-08-13,14:01:27.000,225,10968024,12765,0,1755093686,12995.932042089997,77.48608082999999,53364.23159352001 2025-08-13,14:01:28.000,225,10967969,12765,0,1755093687,12995.932042089997,77.45788431000256,53364.17569656 2025-08-13,14:01:29.000,225,10968015,12725,0,1755093688,12995.938778399992,77.46493344000191,53364.18268368001 2025-08-13,14:01:30.000,225,10968044,12725,0,1755093689,12995.958987329992,77.38739301000169,53364.21761928 2025-08-13,14:01:31.000,225,10968057,12725,0,1755093690,12995.972459949997,77.34509822999826,53364.168709440004 2025-08-13,14:01:32.000,225,10968031,13045,0,1755093691,12995.979196259992,77.32395084000018,53364.19665792 2025-08-13,14:01:33.000,225,10968008,12605,0,1755093692,12995.945514710002,77.26050866999867,53364.1547352 2025-08-13,14:01:34.000,225,10968014,12885,0,1755093693,12995.958987329992,77.21821389000252,53364.19665792 2025-08-13,14:01:35.000,225,10968049,12845,0,1755093694,12995.952251019997,77.1900173699978,53364.18268368001 2025-08-13,14:01:36.000,225,10968055,13005,0,1755093695,12995.945514710002,77.14067346000229,53364.14076096001 2025-08-13,14:01:37.000,225,10968016,12765,0,1755093696,12995.992668879997,77.0913295499995,53364.13377384001 2025-08-13,14:01:38.000,225,10968027,12845,0,1755093697,12996.033086739997,77.03493651000463,53364.11281248001 2025-08-13,14:01:39.000,225,10968019,13005,0,1755093698,12995.999405189992,77.01378911999927,53364.070889760005 2025-08-13,14:01:40.000,225,10968006,12685,0,1755093699,12995.965723640002,76.96444521000376,53364.11281248001 2025-08-13,14:01:41.000,225,10967967,13005,0,1755093700,12995.965723640002,76.90805217000161,53364.09185112001 2025-08-13,14:01:42.000,225,10968042,12885,0,1755093701,12996.019614119992,76.83051174000138,53364.119799600005 2025-08-13,14:01:43.000,225,10968034,13125,0,1755093702,12996.053295669997,76.76706956999988,53364.09883824 2025-08-13,14:01:44.000,225,10968033,12645,0,1755093703,12996.060031979992,76.69657826999901,53364.11281248001 2025-08-13,14:01:45.000,225,10967977,12885,0,1755093704,12996.113922459997,76.64018523000414,53364.1547352 2025-08-13,14:01:46.000,225,10968017,12725,0,1755093705,12996.174549249998,76.54149740999856,53364.12678672 2025-08-13,14:01:47.000,225,10968006,12925,0,1755093706,12996.194758179998,76.5344482799992,53364.12678672 2025-08-13,14:01:48.000,225,10968036,12965,0,1755093707,12996.201494489993,76.45690784999897,53364.14774808 2025-08-13,14:01:49.000,225,10968020,12885,0,1755093708,12996.262121279993,76.42871133000153,53364.09883824 2025-08-13,14:01:50.000,225,10968086,12845,0,1755093709,12996.268857589988,76.4005148100041,53364.13377384001 2025-08-13,14:01:51.000,225,10968049,13005,0,1755093710,12996.356429619998,76.3864165499981,53364.19665792 2025-08-13,14:01:52.000,225,10968033,12805,0,1755093711,12996.363165929994,76.4005148100041,53364.084864 2025-08-13,14:01:53.000,225,10968069,12805,0,1755093712,12996.437265339999,76.37936741999874,53364.10582536 2025-08-13,14:01:54.000,225,10968096,12765,0,1755093713,12996.504628439994,76.39346568000474,53364.16172232001 2025-08-13,14:01:55.000,225,10968032,12725,0,1755093714,12996.524837369994,76.4005148100041,53364.10582536 2025-08-13,14:01:56.000,225,10968063,12725,0,1755093715,12996.524837369994,76.37231828999938,53364.16172232001 2025-08-13,14:01:57.000,225,10968005,12805,0,1755093716,12996.484419509994,76.34412177000195,53364.13377384001 2025-08-13,14:01:58.000,225,10968060,12765,0,1755093717,12996.444001649994,76.36526916000003,53364.09185112001 2025-08-13,14:01:59.000,225,10968018,12805,0,1755093718,12996.450737959989,76.34412177000195,53364.14774808 2025-08-13,14:02:00.000,225,10968050,12925,0,1755093719,12996.437265339999,76.32297438000387,53364.168709440004 2025-08-13,14:02:01.000,225,10968047,12965,0,1755093720,12996.457474269999,76.33002351000323,53364.168709440004 2025-08-13,14:02:02.000,225,10968022,12845,0,1755093721,12996.47094688999,76.34412177000195,53364.1547352 2025-08-13,14:02:03.000,225,10968051,12925,0,1755093722,12996.497892129999,76.28067960000044,53364.168709440004 2025-08-13,14:02:04.000,225,10967997,12725,0,1755093723,12996.430529029989,76.252483080003,53364.14774808 2025-08-13,14:02:05.000,225,10968028,12525,0,1755093724,12996.437265339999,76.23133568999765,53364.1547352 2025-08-13,14:02:06.000,225,10968080,12805,0,1755093725,12996.410320099989,76.21723742999893,53364.16172232001 2025-08-13,14:02:07.000,225,10968004,12925,0,1755093726,12996.363165929994,76.16789352000342,53364.17569656 2025-08-13,14:02:08.000,225,10967995,12725,0,1755093727,12996.322748069993,76.11854961000063,53364.13377384001 2025-08-13,14:02:09.000,225,10968057,12845,0,1755093728,12996.316011759998,76.09035309000319,53364.16172232001 2025-08-13,14:02:10.000,225,10968012,13045,0,1755093729,12996.342956999993,76.06920569999784,53364.14076096001 2025-08-13,14:02:11.000,225,10968045,13005,0,1755093730,12996.390111169989,76.06215656999848,53364.13377384001 2025-08-13,14:02:12.000,225,10968035,12885,0,1755093731,12996.444001649994,76.06215656999848,53364.084864 2025-08-13,14:02:13.000,225,10968047,12645,0,1755093732,12996.444001649994,76.07625483000447,53364.11281248001 2025-08-13,14:02:14.000,225,10968050,12685,0,1755093733,12996.437265339999,76.07625483000447,53364.11281248001 2025-08-13,14:02:15.000,225,10968053,13125,0,1755093734,12996.410320099989,76.07625483000447,53364.084864 2025-08-13,14:02:16.000,225,10968045,12805,0,1755093735,12996.322748069993,76.03396005000104,53364.09883824 2025-08-13,14:02:17.000,225,10968062,12525,0,1755093736,12996.336220689998,75.94937049000146,53364.07787688 2025-08-13,14:02:18.000,225,10968008,12805,0,1755093737,12996.369902239989,75.92117397000402,53364.03595416 2025-08-13,14:02:19.000,225,10968056,12725,0,1755093738,12996.450737959989,75.92822310000338,53364.03595416 2025-08-13,14:02:20.000,225,10968043,12685,0,1755093739,12996.47094688999,75.90707570999803,53363.98704432 2025-08-13,14:02:21.000,225,10968037,12765,0,1755093740,12996.518101059999,75.95641962000082,53364.05691552 2025-08-13,14:02:22.000,225,10968066,12605,0,1755093741,12996.53830999,76.0410091800004,53364.021979920006 2025-08-13,14:02:23.000,225,10968064,12965,0,1755093742,12996.53157367999,76.06215656999848,53364.070889760005 2025-08-13,14:02:24.000,225,10968040,12765,0,1755093743,12996.545046299994,76.12559873999999,53364.07787688 2025-08-13,14:02:25.000,225,10968037,12885,0,1755093744,12996.484419509994,76.1537952600047,53364.02896704 2025-08-13,14:02:26.000,225,10968037,12965,0,1755093745,12996.390111169989,76.18199178000214,53364.070889760005 2025-08-13,14:02:27.000,225,10968064,12605,0,1755093746,12996.295802829998,76.1890409100015,53363.98704432 2025-08-13,14:02:28.000,225,10968045,12685,0,1755093747,12996.208230800003,76.18199178000214,53364.01499280001 2025-08-13,14:02:29.000,225,10968095,12645,0,1755093748,12996.140867699993,76.1396969999987,53363.97307008001 2025-08-13,14:02:30.000,225,10968039,13085,0,1755093749,12996.093713529997,76.11150048000127,53363.97307008001 2025-08-13,14:02:31.000,225,10968061,12965,0,1755093750,12996.006141500002,76.1396969999987,53363.97307008001 2025-08-13,14:02:32.000,225,10968038,12885,0,1755093751,12995.891624229997,76.06920569999784,53363.96608296001 2025-08-13,14:02:33.000,225,10968029,12765,0,1755093752,12995.905096850001,76.0410091800004,53363.952108720005 2025-08-13,14:02:34.000,225,10968068,12805,0,1755093753,12995.871415299996,76.01986179000232,53363.94512160001 2025-08-13,14:02:35.000,225,10968107,12805,0,1755093754,12995.844470060001,76.02691092000168,53363.91717312 2025-08-13,14:02:36.000,225,10968072,12765,0,1755093755,12995.804052200001,76.03396005000104,53363.910186 2025-08-13,14:02:37.000,225,10968056,12965,0,1755093756,12995.777106959991,76.01986179000232,53363.87525040001 2025-08-13,14:02:38.000,225,10968078,12885,0,1755093757,12995.716480169991,75.9775670099989,53363.87525040001 2025-08-13,14:02:39.000,225,10968029,12765,0,1755093758,12995.66258969,75.92822310000338,53363.833327680004 2025-08-13,14:02:40.000,225,10968060,13205,0,1755093759,12995.6019629,75.90002657999867,53363.82634056001 2025-08-13,14:02:41.000,225,10968040,12965,0,1755093760,12995.51439086999,75.81543701999908,53363.8403148 2025-08-13,14:02:42.000,225,10968032,12565,0,1755093761,12995.46050039,75.75904398000421,53363.79839208001 2025-08-13,14:02:43.000,225,10968054,12685,0,1755093762,12995.37292835999,75.71674920000078,53363.74249512 2025-08-13,14:02:44.000,225,10968072,13085,0,1755093763,12995.31230156999,75.67445442000462,53363.77743072001 2025-08-13,14:02:45.000,225,10968046,12925,0,1755093764,12995.211256919989,75.63215964000119,53363.735508000005 2025-08-13,14:02:46.000,225,10968053,12965,0,1755093765,12995.110212269989,75.64625789999991,53363.70755952001 2025-08-13,14:02:47.000,225,10968088,12645,0,1755093766,12995.002431309993,75.63920877000055,53363.67961104001 2025-08-13,14:02:48.000,225,10968076,12965,0,1755093767,12994.894650349997,75.53347182000289,53363.665636800004 2025-08-13,14:02:49.000,225,10968017,12725,0,1755093768,12994.786869390002,75.45593139000266,53363.63768832001 2025-08-13,14:02:50.000,225,10968047,12525,0,1755093769,12994.719506289992,75.39953835000051,53363.62371408 2025-08-13,14:02:51.000,225,10968022,12765,0,1755093770,12994.672352119997,75.35724357000436,53363.5957656 2025-08-13,14:02:52.000,225,10968041,12805,0,1755093771,12994.604989020001,75.32904704999964,53363.54685576 2025-08-13,14:02:53.000,225,10968065,12685,0,1755093772,12994.578043779991,75.37134183000308,53363.51192016001 2025-08-13,14:02:54.000,225,10968048,12725,0,1755093773,12994.517416989991,75.30789966000157,53363.53986864001 2025-08-13,14:02:55.000,225,10968041,12805,0,1755093774,12994.48373544,75.29380140000285,53363.49095880001 2025-08-13,14:02:56.000,225,10968011,12805,0,1755093775,12994.450053889996,75.30085053000221,53363.449036080005 2025-08-13,14:02:57.000,225,10968063,12765,0,1755093776,12994.41637233999,75.29380140000285,53363.4560232 2025-08-13,14:02:58.000,225,10968053,13045,0,1755093777,12994.36248186,75.28675227000349,53363.47698456 2025-08-13,14:02:59.000,225,10968058,12925,0,1755093778,12994.30185507,75.26560487999814,53363.42108760001 2025-08-13,14:03:00.000,225,10968048,12805,0,1755093779,12994.26143721,75.25855574999878,53363.43506184 2025-08-13,14:03:01.000,225,10968039,12725,0,1755093780,12994.227755659995,75.27265401000477,53363.37916488 2025-08-13,14:03:02.000,225,10968063,12765,0,1755093781,12994.22101935,75.25150661999942,53363.281345200005 2025-08-13,14:03:03.000,225,10968031,12925,0,1755093782,12994.11323838999,75.23035923000134,53363.33724216 2025-08-13,14:03:04.000,225,10968031,12685,0,1755093783,12994.03240266999,75.18806444999791,53363.27435808001 2025-08-13,14:03:05.000,225,10968005,12725,0,1755093784,12993.965039569994,75.14576967000176,53363.30929368 2025-08-13,14:03:06.000,225,10968050,12565,0,1755093785,12993.870731229988,75.13167141000304,53363.26038384 2025-08-13,14:03:07.000,225,10968077,12885,0,1755093786,12993.742741339993,75.07527837000089,53363.22544824001 2025-08-13,14:03:08.000,225,10968033,12925,0,1755093787,12993.688850860002,75.05413098000281,53363.27435808001 2025-08-13,14:03:09.000,225,10968017,12605,0,1755093788,12993.587806210002,75.0259344599981,53363.19749976 2025-08-13,14:03:10.000,225,10968017,12685,0,1755093789,12993.513706799997,75.04003272000409,53363.16955128 2025-08-13,14:03:11.000,225,10968071,12885,0,1755093790,12993.419398459991,75.01888532999874,53363.162564160004 2025-08-13,14:03:12.000,225,10968065,12605,0,1755093791,12993.412662149996,75.01888532999874,53363.10666720001 2025-08-13,14:03:13.000,225,10968067,12685,0,1755093792,12993.311617499996,75.06118011000217,53363.12064144 2025-08-13,14:03:14.000,225,10968036,12965,0,1755093793,12993.250990709996,75.03298359000473,53363.064744480005 2025-08-13,14:03:15.000,225,10968013,12645,0,1755093794,12993.190363919995,75.05413098000281,53363.02282176 2025-08-13,14:03:16.000,225,10968026,12885,0,1755093795,12993.14320975,75.03298359000473,53363.05077024 2025-08-13,14:03:17.000,225,10968026,12685,0,1755093796,12993.09605557999,75.04708185000345,53363.04378312 2025-08-13,14:03:18.000,225,10968025,13085,0,1755093797,12992.99501092999,75.0259344599981,53362.98089904 2025-08-13,14:03:19.000,225,10968022,12885,0,1755093798,12992.97480199999,74.99773794000066,53362.98788616001 2025-08-13,14:03:20.000,225,10968028,12765,0,1755093799,12992.887229969994,74.9906888100013,53362.92500208 2025-08-13,14:03:21.000,225,10968033,12645,0,1755093800,12992.792921629989,74.98363968000194,53362.91102784 2025-08-13,14:03:22.000,225,10968004,12525,0,1755093801,12992.765976389994,74.99773794000066,53362.862118 2025-08-13,14:03:23.000,225,10968047,12925,0,1755093802,12992.698613289998,74.9906888100013,53362.90404072 2025-08-13,14:03:24.000,225,10968002,12805,0,1755093803,12992.624513879993,75.01183619999938,53362.84115664001 2025-08-13,14:03:25.000,225,10968033,12685,0,1755093804,12992.611041259988,75.03298359000473,53362.79923392001 2025-08-13,14:03:26.000,225,10968006,12725,0,1755093805,12992.557150779998,75.03298359000473,53362.83416952 2025-08-13,14:03:27.000,225,10968037,12605,0,1755093806,12992.496523989998,75.04708185000345,53362.78525968 2025-08-13,14:03:28.000,225,10968065,12645,0,1755093807,12992.442633509992,75.01888532999874,53362.729362720005 2025-08-13,14:03:29.000,225,10968047,12805,0,1755093808,12992.368534100002,74.96954142000322,53362.65250440001 2025-08-13,14:03:30.000,225,10968048,12805,0,1755093809,12992.301170999992,74.96249229000387,53362.70141424001 2025-08-13,14:03:31.000,225,10968019,12805,0,1755093810,12992.220335279992,74.96249229000387,53362.610581680005 2025-08-13,14:03:32.000,225,10967994,12925,0,1755093811,12992.132763249996,74.92019751000043,53362.63853016 2025-08-13,14:03:33.000,225,10968043,12805,0,1755093812,12992.058663839991,74.94134489999851,53362.49878776 2025-08-13,14:03:34.000,225,10968046,12765,0,1755093813,12992.01824597999,74.9554431600045,53362.561671840005 2025-08-13,14:03:35.000,225,10968027,12765,0,1755093814,12991.94414657,74.97659055000258,53362.53372336001 2025-08-13,14:03:36.000,225,10968045,12925,0,1755093815,12991.829629299995,75.00478707000002,53362.44987792 2025-08-13,14:03:37.000,225,10968001,12605,0,1755093816,12991.728584649994,75.04003272000409,53362.44987792 2025-08-13,14:03:38.000,225,10968026,12645,0,1755093817,12991.580385829999,75.03298359000473,53362.40096808 2025-08-13,14:03:39.000,225,10968094,12765,0,1755093818,12991.479341179998,75.04003272000409,53362.4079552 2025-08-13,14:03:40.000,225,10968070,12805,0,1755093819,12991.358087599998,75.06118011000217,53362.33808400001 2025-08-13,14:03:41.000,225,10968057,12765,0,1755093820,12991.277251879997,75.03298359000473,53362.36603248001 2025-08-13,14:03:42.000,225,10968042,12645,0,1755093821,12991.162734609992,75.06822924000153,53362.275199920005 2025-08-13,14:03:43.000,225,10968036,12805,0,1755093822,12991.068426270002,75.08232750000025,53362.19834160001 2025-08-13,14:03:44.000,225,10968041,12845,0,1755093823,12990.967381620001,75.07527837000089,53362.177380240006 2025-08-13,14:03:45.000,225,10968029,12925,0,1755093824,12990.913491139996,75.07527837000089,53362.19135448 2025-08-13,14:03:46.000,225,10968029,12725,0,1755093825,12990.792237559996,75.04708185000345,53362.06558632 2025-08-13,14:03:47.000,225,10968036,12765,0,1755093826,12990.711401839995,75.03298359000473,53362.0236636 2025-08-13,14:03:48.000,225,10968014,12565,0,1755093827,12990.569939329995,74.96249229000387,53361.960779520006 2025-08-13,14:03:49.000,225,10968019,12725,0,1755093828,12990.448685749994,74.94134489999851,53361.96776664 2025-08-13,14:03:50.000,225,10968029,12965,0,1755093829,12990.347641099994,74.91314838000108,53361.85597272 2025-08-13,14:03:51.000,225,10968049,12845,0,1755093830,12990.253332759989,74.87790273000428,53361.82802424 2025-08-13,14:03:52.000,225,10968047,13005,0,1755093831,12990.199442279998,74.90609925000172,53361.793088640006 2025-08-13,14:03:53.000,225,10968039,12605,0,1755093832,12990.105133939993,74.92019751000043,53361.75815304 2025-08-13,14:03:54.000,225,10968062,13085,0,1755093833,12990.057979769997,74.88495186000364,53361.7092432 2025-08-13,14:03:55.000,225,10968088,12445,0,1755093834,12990.024298219992,74.892000990003,53361.68828184 2025-08-13,14:03:56.000,225,10968043,12845,0,1755093835,12989.923253569992,74.86380446999829,53361.61841064001 2025-08-13,14:03:57.000,225,10968061,12805,0,1755093836,12989.842417849992,74.88495186000364,53361.59744928001 2025-08-13,14:03:58.000,225,10968058,12965,0,1755093837,12989.707691650001,74.85675533999893,53361.52757808001 2025-08-13,14:03:59.000,225,10968073,12685,0,1755093838,12989.62685593,74.84265708000021,53361.49264248 2025-08-13,14:04:00.000,225,10968057,12645,0,1755093839,12989.512338659995,74.84970620999957,53361.42277128 2025-08-13,14:04:01.000,225,10968068,12605,0,1755093840,12989.451711869995,74.90609925000172,53361.387835680005 2025-08-13,14:04:02.000,225,10968047,12925,0,1755093841,12989.411294009995,74.9272466399998,53361.31097736001 2025-08-13,14:04:03.000,225,10968021,12685,0,1755093842,12989.370876149995,74.93429576999915,53361.24809328 2025-08-13,14:04:04.000,225,10968043,12765,0,1755093843,12989.370876149995,74.94839402999787,53361.269054640004 2025-08-13,14:04:05.000,225,10968059,12605,0,1755093844,12989.35740352999,74.98363968000194,53361.1852092 2025-08-13,14:04:06.000,225,10968044,12725,0,1755093845,12989.23614994999,74.99773794000066,53361.150273600004 2025-08-13,14:04:07.000,225,10968024,12525,0,1755093846,12989.209204709994,75.06822924000153,53361.04546680001 2025-08-13,14:04:08.000,225,10968039,12925,0,1755093847,12989.23614994999,75.13167141000304,53361.08738952 2025-08-13,14:04:09.000,225,10968046,12965,0,1755093848,12989.222677329999,75.11052401999768,53361.003544080006 2025-08-13,14:04:10.000,225,10968051,12685,0,1755093849,12989.202468399999,75.16691705999983,53360.98956984 2025-08-13,14:04:11.000,225,10968042,12965,0,1755093850,12989.162050539999,75.18101531999855,53360.94066 2025-08-13,14:04:12.000,225,10968022,12805,0,1755093851,12989.121632679999,75.22331010000198,53360.91271152 2025-08-13,14:04:13.000,225,10968014,12965,0,1755093852,12989.061005889998,75.2021627100039,53360.85681456001 2025-08-13,14:04:14.000,225,10968052,12565,0,1755093853,12988.986906479993,75.18806444999791,53360.82886608001 2025-08-13,14:04:15.000,225,10967997,12605,0,1755093854,12988.953224929988,75.15986793000047,53360.82886608001 2025-08-13,14:04:16.000,225,10968043,12925,0,1755093855,12988.906070759993,75.19511358000454,53360.75899488001 2025-08-13,14:04:17.000,225,10968077,12685,0,1755093856,12988.933015999988,75.14576967000176,53360.75200776 2025-08-13,14:04:18.000,225,10968002,12765,0,1755093857,12988.933015999988,75.18101531999855,53360.71008504001 2025-08-13,14:04:19.000,225,10968026,12805,0,1755093858,12989.020588029998,75.22331010000198,53360.68912368001 2025-08-13,14:04:20.000,225,10968047,12765,0,1755093859,12988.980170169998,75.2021627100039,53360.63322672 2025-08-13,14:04:21.000,225,10968058,12605,0,1755093860,12989.013851719988,75.24445749000006,53360.65418808 2025-08-13,14:04:22.000,225,10968047,12805,0,1755093861,12989.061005889998,75.28675227000349,53360.61226536001 2025-08-13,14:04:23.000,225,10968011,12805,0,1755093862,12989.087951129994,75.34314530999836,53360.619252480006 2025-08-13,14:04:24.000,225,10968015,12645,0,1755093863,12989.135105299989,75.39953835000051,53360.5563684 2025-08-13,14:04:25.000,225,10968044,12565,0,1755093864,12989.067742199994,75.42068573999859,53360.5563684 2025-08-13,14:04:26.000,225,10968007,12645,0,1755093865,12989.087951129994,75.44183313000394,53360.54239416001 2025-08-13,14:04:27.000,225,10968077,12605,0,1755093866,12989.034060649989,75.4488822600033,53360.54239416001 2025-08-13,14:04:28.000,225,10968022,12925,0,1755093867,12989.013851719988,75.45593139000266,53360.50745856 2025-08-13,14:04:29.000,225,10968056,12965,0,1755093868,12988.959961239998,75.49822616999882,53360.54239416001 2025-08-13,14:04:30.000,225,10968053,12605,0,1755093869,12988.885861829993,75.4841279100001,53360.49348432001 2025-08-13,14:04:31.000,225,10968022,12885,0,1755093870,12988.852180280002,75.4841279100001,53360.54239416001 2025-08-13,14:04:32.000,225,10968005,12605,0,1755093871,12988.764608249992,75.43478400000458,53360.49348432001 2025-08-13,14:04:33.000,225,10968075,12685,0,1755093872,12988.778080869997,75.41363660999923,53360.43758736 2025-08-13,14:04:34.000,225,10968020,12725,0,1755093873,12988.670299910002,75.42773486999795,53360.43758736 2025-08-13,14:04:35.000,225,10967985,12685,0,1755093874,12988.616409429997,75.42068573999859,53360.40963888 2025-08-13,14:04:36.000,225,10968005,12645,0,1755093875,12988.535573709996,75.41363660999923,53360.44457448001 2025-08-13,14:04:37.000,225,10968014,12565,0,1755093876,12988.46821061,75.42773486999795,53360.416626 2025-08-13,14:04:38.000,225,10968027,12565,0,1755093877,12988.40758382,75.40658747999987,53360.39566464 2025-08-13,14:04:39.000,225,10968079,12565,0,1755093878,12988.28633024,75.35019443999772,53360.33976768 2025-08-13,14:04:40.000,225,10968024,12805,0,1755093879,12988.232439759995,75.27970314000413,53360.37470328001 2025-08-13,14:04:41.000,225,10968014,13125,0,1755093880,12988.11792248999,75.26560487999814,53360.33976768 2025-08-13,14:04:42.000,225,10968022,12685,0,1755093881,12988.050559389994,75.23035923000134,53360.30483208001 2025-08-13,14:04:43.000,225,10968032,12725,0,1755093882,12987.962987359999,75.20921184000326,53360.27688360001 2025-08-13,14:04:44.000,225,10968030,12605,0,1755093883,12987.936042119989,75.22331010000198,53360.24893512 2025-08-13,14:04:45.000,225,10968029,12725,0,1755093884,12987.841733779998,75.1387205400024,53360.22098664 2025-08-13,14:04:46.000,225,10967955,12485,0,1755093885,12987.774370679988,75.09642575999897,53360.15111544 2025-08-13,14:04:47.000,225,10968020,12805,0,1755093886,12987.700271269998,75.10347488999832,53360.144128320004 2025-08-13,14:04:48.000,225,10968017,12805,0,1755093887,12987.626171859993,75.10347488999832,53360.095218480004 2025-08-13,14:04:49.000,225,10968022,12805,0,1755093888,12987.518390899997,75.05413098000281,53360.08823136001 2025-08-13,14:04:50.000,225,10968031,12605,0,1755093889,12987.558808759997,75.03298359000473,53360.10919272001 2025-08-13,14:04:51.000,225,10968024,12725,0,1755093890,12987.491445660002,75.01888532999874,53360.05329576 2025-08-13,14:04:52.000,225,10968037,12725,0,1755093891,12987.457764109997,74.98363968000194,53360.01836016001 2025-08-13,14:04:53.000,225,10968012,12845,0,1755093892,12987.383664699992,74.9272466399998,53359.976437440004 2025-08-13,14:04:54.000,225,10968055,12565,0,1755093893,12987.376928389996,74.9272466399998,53359.976437440004 2025-08-13,14:04:55.000,225,10968015,12685,0,1755093894,12987.343246839991,74.892000990003,53359.90656624 2025-08-13,14:04:56.000,225,10967985,12365,0,1755093895,12987.363455769992,74.84970620999957,53359.927527600004 2025-08-13,14:04:57.000,225,10968035,12805,0,1755093896,12987.376928389996,74.84970620999957,53359.92054048001 2025-08-13,14:04:58.000,225,10968017,13285,0,1755093897,12987.316301599996,74.84265708000021,53359.85066928001 2025-08-13,14:04:59.000,225,10967984,12685,0,1755093898,12987.363455769992,74.89905012000236,53359.892592 2025-08-13,14:05:00.000,225,10968025,12605,0,1755093899,12987.376928389996,74.97659055000258,53359.83669504 2025-08-13,14:05:01.000,225,10968062,12805,0,1755093900,12987.417346249997,74.97659055000258,53359.79477232 2025-08-13,14:05:02.000,225,10968018,12645,0,1755093901,12987.376928389996,74.94134489999851,53359.75284960001 2025-08-13,14:05:03.000,225,10968029,12965,0,1755093902,12987.343246839991,74.90609925000172,53359.76682384 2025-08-13,14:05:04.000,225,10968031,12965,0,1755093903,12987.289356360001,74.90609925000172,53359.72490112 2025-08-13,14:05:05.000,225,10967993,12685,0,1755093904,12987.262411119991,74.87085359999764,53359.72490112 2025-08-13,14:05:06.000,225,10968071,12885,0,1755093905,12987.255674809996,74.82855882000149,53359.73188824001 2025-08-13,14:05:07.000,225,10968057,12805,0,1755093906,12987.242202189991,74.7439692600019,53359.73188824001 2025-08-13,14:05:08.000,225,10967990,12845,0,1755093907,12987.221993259991,74.68757621999976,53359.710926880005 2025-08-13,14:05:09.000,225,10968085,12965,0,1755093908,12987.22872957,74.60298666000017,53359.66900416 2025-08-13,14:05:10.000,225,10968036,12965,0,1755093909,12987.255674809996,74.56774101000337,53359.68297840001 2025-08-13,14:05:11.000,225,10968008,12885,0,1755093910,12987.296092669996,74.53954448999866,53359.68996552 2025-08-13,14:05:12.000,225,10968029,12725,0,1755093911,12987.343246839991,74.51839710000058,53359.641055680004 2025-08-13,14:05:13.000,225,10968036,12765,0,1755093912,12987.316301599996,74.52544622999994,53359.65502992001 2025-08-13,14:05:14.000,225,10968029,13005,0,1755093913,12987.323037909991,74.49020058000315,53359.6480428 2025-08-13,14:05:15.000,225,10968054,12765,0,1755093914,12987.323037909991,74.45495492999908,53359.67599128 2025-08-13,14:05:16.000,225,10968033,12925,0,1755093915,12987.349983150001,74.45495492999908,53359.59913296 2025-08-13,14:05:17.000,225,10968026,12885,0,1755093916,12987.397137319997,74.48315145000379,53359.65502992001 2025-08-13,14:05:18.000,225,10968043,12565,0,1755093917,12987.471236730002,74.433807540001,53359.641055680004 2025-08-13,14:05:19.000,225,10968024,12525,0,1755093918,12987.552072450002,74.40561102000356,53359.62708144 2025-08-13,14:05:20.000,225,10968014,12565,0,1755093919,12987.592490310002,74.40561102000356,53359.63406856001 2025-08-13,14:05:21.000,225,10968022,12885,0,1755093920,12987.707007579993,74.38446362999821,53359.662017040006 2025-08-13,14:05:22.000,225,10968023,12725,0,1755093921,12987.740689129998,74.433807540001,53359.65502992001 2025-08-13,14:05:23.000,225,10968063,13045,0,1755093922,12987.801315919998,74.4690531899978,53359.67599128 2025-08-13,14:05:24.000,225,10968045,12965,0,1755093923,12987.868679019994,74.50429884000187,53359.6480428 2025-08-13,14:05:25.000,225,10968004,12805,0,1755093924,12987.956251049989,74.5324953599993,53359.59913296 2025-08-13,14:05:26.000,225,10968065,12765,0,1755093925,12988.090977249994,74.57479014000273,53359.67599128 2025-08-13,14:05:27.000,225,10967994,12965,0,1755093926,12988.192021899995,74.63823231000424,53359.592145840004 2025-08-13,14:05:28.000,225,10968053,13005,0,1755093927,12988.28633024,74.72282187000383,53359.69695264 2025-08-13,14:05:29.000,225,10967989,12805,0,1755093928,12988.38737489,74.7933131700047,53359.68996552 2025-08-13,14:05:30.000,225,10968012,13005,0,1755093929,12988.454737989996,74.77216577999934,53359.73188824001 2025-08-13,14:05:31.000,225,10968036,12685,0,1755093930,12988.481683229991,74.7792149099987,53359.710926880005 2025-08-13,14:05:32.000,225,10968049,12845,0,1755093931,12988.495155849996,74.76511664999998,53359.72490112 2025-08-13,14:05:33.000,225,10968075,12765,0,1755093932,12988.575991569996,74.7439692600019,53359.759836720004 2025-08-13,14:05:34.000,225,10968022,12805,0,1755093933,12988.589464190001,74.7792149099987,53359.7877852 2025-08-13,14:05:35.000,225,10967997,12525,0,1755093934,12988.528837400001,74.7792149099987,53359.80175944001 2025-08-13,14:05:36.000,225,10968018,12805,0,1755093935,12988.616409429997,74.84265708000021,53359.7877852 2025-08-13,14:05:37.000,225,10968046,13045,0,1755093936,12988.629882050001,74.87085359999764,53359.84368216 2025-08-13,14:05:38.000,225,10968029,12925,0,1755093937,12988.636618359997,74.89905012000236,53359.892592 2025-08-13,14:05:39.000,225,10968031,12805,0,1755093938,12988.562518949991,74.83560795000085,53359.86464352 2025-08-13,14:05:40.000,225,10968088,12925,0,1755093939,12988.495155849996,74.77216577999934,53359.92054048001 2025-08-13,14:05:41.000,225,10968067,13005,0,1755093940,12988.421056439991,74.68757621999976,53359.90656624 2025-08-13,14:05:42.000,225,10968037,12925,0,1755093941,12988.353693339996,74.58888840000145,53359.8576564 2025-08-13,14:05:43.000,225,10968067,12885,0,1755093942,12988.24591238,74.4690531899978,53359.878617760005 2025-08-13,14:05:44.000,225,10968038,12885,0,1755093943,12988.21896713999,74.3985618900042,53359.84368216 2025-08-13,14:05:45.000,225,10968032,12685,0,1755093944,12988.131395109995,74.3351197200027,53359.892592 2025-08-13,14:05:46.000,225,10968040,12765,0,1755093945,12988.131395109995,74.3351197200027,53359.878617760005 2025-08-13,14:05:47.000,225,10968025,12645,0,1755093946,12988.06403201,74.32102146000398,53359.88560488 2025-08-13,14:05:48.000,225,10968033,12765,0,1755093947,12988.03708676999,74.32102146000398,53359.95547608 2025-08-13,14:05:49.000,225,10968070,12965,0,1755093948,12987.962987359999,74.26462842000183,53359.91355336 2025-08-13,14:05:50.000,225,10968072,12525,0,1755093949,12987.956251049989,74.23643190000439,53359.89957912001 2025-08-13,14:05:51.000,225,10968016,12725,0,1755093950,12988.003405219999,74.23643190000439,53359.9624632 2025-08-13,14:05:52.000,225,10968064,13005,0,1755093951,12988.06403201,74.23643190000439,53359.95547608 2025-08-13,14:05:53.000,225,10968073,12805,0,1755093952,12988.08424094,74.22938276999776,53359.98342456 2025-08-13,14:05:54.000,225,10968037,12845,0,1755093953,12988.11792248999,74.17298973000288,53359.96945032001 2025-08-13,14:05:55.000,225,10968015,13045,0,1755093954,12988.111186179995,74.16594060000352,53359.94150184001 2025-08-13,14:05:56.000,225,10967996,12805,0,1755093955,12988.11792248999,74.14479320999817,53359.94150184001 2025-08-13,14:05:57.000,225,10968027,12885,0,1755093956,12988.070768319994,74.0884001700033,53360.02534728 2025-08-13,14:05:58.000,225,10968059,13005,0,1755093957,12988.030350459994,74.01790887000243,53360.01836016001 2025-08-13,14:05:59.000,225,10968020,12445,0,1755093958,12988.050559389994,73.98971234999772,53360.01836016001 2025-08-13,14:06:00.000,225,10968032,12845,0,1755093959,12988.050559389994,73.96151583000028,53359.98342456 2025-08-13,14:06:01.000,225,10967991,13125,0,1755093960,12988.04382308,73.90512278999813,53360.1022056 2025-08-13,14:06:02.000,225,10968049,12845,0,1755093961,12988.04382308,73.91217192000477,53360.095218480004 2025-08-13,14:06:03.000,225,10968008,12725,0,1755093962,12988.070768319994,73.86987714000134,53360.12316696 2025-08-13,14:06:04.000,225,10968012,12885,0,1755093963,12988.050559389994,73.8769262700007,53360.13015408 2025-08-13,14:06:05.000,225,10968071,12725,0,1755093964,12988.04382308,73.84872975000326,53360.116179840006 2025-08-13,14:06:06.000,225,10967976,13165,0,1755093965,12988.05729569999,73.85577888000262,53360.12316696 2025-08-13,14:06:07.000,225,10968038,12805,0,1755093966,12988.003405219999,73.85577888000262,53360.144128320004 2025-08-13,14:06:08.000,225,10968043,12685,0,1755093967,12987.969723669994,73.8416806200039,53360.165089680006 2025-08-13,14:06:09.000,225,10968077,12965,0,1755093968,12987.949514739994,73.8769262700007,53360.18605104001 2025-08-13,14:06:10.000,225,10968004,12805,0,1755093969,12987.868679019994,73.89807365999877,53360.19303816 2025-08-13,14:06:11.000,225,10967981,12845,0,1755093970,12987.841733779998,73.89807365999877,53360.20002528 2025-08-13,14:06:12.000,225,10968050,13005,0,1755093971,12987.767634369993,73.90512278999813,53360.19303816 2025-08-13,14:06:13.000,225,10968067,12925,0,1755093972,12987.720480199998,73.82053322999855,53360.20002528 2025-08-13,14:06:14.000,225,10968028,12645,0,1755093973,12987.707007579993,73.79233671000111,53360.20701240001 2025-08-13,14:06:15.000,225,10967995,12525,0,1755093974,12987.639644479998,73.82053322999855,53360.24893512 2025-08-13,14:06:16.000,225,10968026,12805,0,1755093975,12987.639644479998,73.79233671000111,53360.20701240001 2025-08-13,14:06:17.000,225,10967967,13045,0,1755093976,12987.592490310002,73.83463149000454,53360.241948 2025-08-13,14:06:18.000,225,10968046,12805,0,1755093977,12987.491445660002,73.79938584000047,53360.22797376 2025-08-13,14:06:19.000,225,10968032,12645,0,1755093978,12987.451027800002,73.79233671000111,53360.23496088001 2025-08-13,14:06:20.000,225,10968003,12725,0,1755093979,12987.451027800002,73.81348409999919,53360.24893512 2025-08-13,14:06:21.000,225,10968049,12725,0,1755093980,12987.403873629992,73.76414019000367,53360.27688360001 2025-08-13,14:06:22.000,225,10968002,12765,0,1755093981,12987.370192080001,73.68659976000345,53360.23496088001 2025-08-13,14:06:23.000,225,10968020,12725,0,1755093982,12987.370192080001,73.67955063000409,53360.27688360001 2025-08-13,14:06:24.000,225,10968001,12685,0,1755093983,12987.390401010001,73.6936488900028,53360.22797376 2025-08-13,14:06:25.000,225,10968014,12805,0,1755093984,12987.363455769992,73.67955063000409,53360.26989648 2025-08-13,14:06:26.000,225,10968058,12965,0,1755093985,12987.370192080001,73.66545236999809,53360.32579344001 2025-08-13,14:06:27.000,225,10968035,12765,0,1755093986,12987.349983150001,73.64430498000002,53360.26989648 2025-08-13,14:06:28.000,225,10968054,12605,0,1755093987,12987.383664699992,73.61610846000258,53360.29085784 2025-08-13,14:06:29.000,225,10968024,12725,0,1755093988,12987.390401010001,73.5949610700045,53360.31880632 2025-08-13,14:06:30.000,225,10967977,12965,0,1755093989,12987.424082559992,73.62315759000194,53360.33976768 2025-08-13,14:06:31.000,225,10967986,12725,0,1755093990,12987.430818870002,73.64430498000002,53360.283870720006 2025-08-13,14:06:32.000,225,10968008,12965,0,1755093991,12987.451027800002,73.65840323999873,53360.37470328001 2025-08-13,14:06:33.000,225,10968032,13005,0,1755093992,12987.477973039997,73.64430498000002,53360.33976768 2025-08-13,14:06:34.000,225,10968016,12765,0,1755093993,12987.511654590002,73.63725585000066,53360.381690400005 2025-08-13,14:06:35.000,225,10968016,12725,0,1755093994,12987.525127209992,73.64430498000002,53360.416626 2025-08-13,14:06:36.000,225,10968004,12805,0,1755093995,12987.545336139992,73.60905933000322,53360.44457448001 2025-08-13,14:06:37.000,225,10968011,13045,0,1755093996,12987.511654590002,73.55266629000107,53360.44457448001 2025-08-13,14:06:38.000,225,10968043,12805,0,1755093997,12987.579017689997,73.531518900003,53360.45854872 2025-08-13,14:06:39.000,225,10968047,12765,0,1755093998,12987.592490310002,73.51037151000492,53360.43758736 2025-08-13,14:06:40.000,225,10968011,12725,0,1755093999,12987.686798649993,73.49627324999892,53360.46553584 2025-08-13,14:06:41.000,225,10967969,12605,0,1755094000,12987.740689129998,73.51037151000492,53360.451561600006 2025-08-13,14:06:42.000,225,10968050,12445,0,1755094001,12987.700271269998,73.50332237999828,53360.49348432001 2025-08-13,14:06:43.000,225,10968059,12765,0,1755094002,12987.760898059998,73.55971542000043,53360.52143280001 2025-08-13,14:06:44.000,225,10968004,12565,0,1755094003,12987.801315919998,73.53856803000235,53360.5563684 2025-08-13,14:06:45.000,225,10967989,12525,0,1755094004,12987.821524849998,73.55971542000043,53360.52841992 2025-08-13,14:06:46.000,225,10968008,13085,0,1755094005,12987.909096879994,73.5949610700045,53360.59130400001 2025-08-13,14:06:47.000,225,10968025,12485,0,1755094006,12987.949514739994,73.60905933000322,53360.598291120004 2025-08-13,14:06:48.000,225,10968039,12845,0,1755094007,12988.003405219999,73.63725585000066,53360.647200960004 2025-08-13,14:06:49.000,225,10967966,12845,0,1755094008,12988.023614149999,73.65840323999873,53360.647200960004 2025-08-13,14:06:50.000,225,10967998,12725,0,1755094009,12988.030350459994,73.68659976000345,53360.71008504001 2025-08-13,14:06:51.000,225,10967996,12605,0,1755094010,12988.14486773,73.72184541000024,53360.68213656 2025-08-13,14:06:52.000,225,10968009,12605,0,1755094011,12988.131395109995,73.68659976000345,53360.68213656 2025-08-13,14:06:53.000,225,10968087,12605,0,1755094012,12988.21896713999,73.65840323999873,53360.77995624001 2025-08-13,14:06:54.000,225,10968030,12565,0,1755094013,12988.252648689995,73.6936488900028,53360.77296912 2025-08-13,14:06:55.000,225,10967977,12645,0,1755094014,12988.27959392999,73.70069802000216,53360.8009176 2025-08-13,14:06:56.000,225,10968015,12765,0,1755094015,12988.28633024,73.65135410999937,53360.884763040005 2025-08-13,14:06:57.000,225,10968057,12565,0,1755094016,12988.313275479995,73.65135410999937,53360.84982744 2025-08-13,14:06:58.000,225,10968030,12565,0,1755094017,12988.36042964999,73.60905933000322,53360.884763040005 2025-08-13,14:06:59.000,225,10968011,12765,0,1755094018,12988.421056439991,73.63725585000066,53360.87777592001 2025-08-13,14:07:00.000,225,10967999,12765,0,1755094019,12988.46821061,73.65840323999873,53361.003544080006 2025-08-13,14:07:01.000,225,10968057,12885,0,1755094020,12988.522101089991,73.73594366999896,53361.003544080006 2025-08-13,14:07:02.000,225,10967990,12645,0,1755094021,12988.589464190001,73.83463149000454,53361.02450544001 2025-08-13,14:07:03.000,225,10968060,12725,0,1755094022,12988.623145739992,73.81348409999919,53361.08738952 2025-08-13,14:07:04.000,225,10968038,12645,0,1755094023,12988.697245149997,73.83463149000454,53361.10835088 2025-08-13,14:07:05.000,225,10968037,12965,0,1755094024,12988.724190389992,73.79938584000047,53361.1852092 2025-08-13,14:07:06.000,225,10968019,12965,0,1755094025,12988.764608249992,73.77118932000303,53361.24110616001 2025-08-13,14:07:07.000,225,10968028,12965,0,1755094026,12988.791553490002,73.76414019000367,53361.24809328 2025-08-13,14:07:08.000,225,10968066,12725,0,1755094027,12988.845443969993,73.77118932000303,53361.317964480004 2025-08-13,14:07:09.000,225,10968011,12725,0,1755094028,12988.852180280002,73.8416806200039,53361.269054640004 2025-08-13,14:07:10.000,225,10968023,12565,0,1755094029,12988.899334449998,73.84872975000326,53361.338925840006 2025-08-13,14:07:11.000,225,10968027,12725,0,1755094030,12988.926279689993,73.80643496999983,53361.338925840006 2025-08-13,14:07:12.000,225,10967988,12925,0,1755094031,12988.906070759993,73.8275823599979,53361.387835680005 2025-08-13,14:07:13.000,225,10968014,12885,0,1755094032,12988.933015999988,73.76414019000367,53361.436745520004 2025-08-13,14:07:14.000,225,10968002,12885,0,1755094033,12988.919543379998,73.7288945399996,53361.49962960001 2025-08-13,14:07:15.000,225,10968011,12845,0,1755094034,12988.912807070003,73.65840323999873,53361.5345652 2025-08-13,14:07:16.000,225,10968012,12685,0,1755094035,12988.858916589998,73.56676454999979,53361.54155232 2025-08-13,14:07:17.000,225,10968005,12965,0,1755094036,12988.845443969993,73.46102760000213,53361.555526560005 2025-08-13,14:07:18.000,225,10968036,12685,0,1755094037,12988.805026109992,73.42578194999805,53361.604436400004 2025-08-13,14:07:19.000,225,10968039,13005,0,1755094038,12988.798289799997,73.4187328199987,53361.63238488 2025-08-13,14:07:20.000,225,10968047,12605,0,1755094039,12988.764608249992,73.39758543000062,53361.61841064001 2025-08-13,14:07:21.000,225,10968045,12565,0,1755094040,12988.764608249992,73.36233978000382,53361.59046216 2025-08-13,14:07:22.000,225,10968033,12925,0,1755094041,12988.737663009997,73.30594674000167,53361.61142352 2025-08-13,14:07:23.000,225,10968086,12925,0,1755094042,12988.757871939997,73.26365195999824,53361.64635912001 2025-08-13,14:07:24.000,225,10968029,12805,0,1755094043,12988.717454079997,73.22135718000209,53361.69526896001 2025-08-13,14:07:25.000,225,10967970,12765,0,1755094044,12988.690508840002,73.15086588000122,53361.68828184 2025-08-13,14:07:26.000,225,10967987,12805,0,1755094045,12988.683772529992,73.12971849000314,53361.68828184 2025-08-13,14:07:27.000,225,10968027,12685,0,1755094046,12988.643354669992,73.08742370999971,53361.69526896001 2025-08-13,14:07:28.000,225,10967997,12685,0,1755094047,12988.636618359997,73.073325450001,53361.73719168 2025-08-13,14:07:29.000,225,10968010,12485,0,1755094048,12988.643354669992,73.06627632000163,53361.70225608 2025-08-13,14:07:30.000,225,10967987,12765,0,1755094049,12988.575991569996,73.05922719000228,53361.68129472 2025-08-13,14:07:31.000,225,10967989,12565,0,1755094050,12988.555782639996,73.01693240999884,53361.66732048001 2025-08-13,14:07:32.000,225,10968005,12765,0,1755094051,12988.508628470001,72.99578502000077,53361.723217440005 2025-08-13,14:07:33.000,225,10968022,12605,0,1755094052,12988.501892159991,72.91119546000118,53361.71623032001 2025-08-13,14:07:34.000,225,10968002,12485,0,1755094053,12988.542310019991,72.8900480700031,53361.69526896001 2025-08-13,14:07:35.000,225,10967996,12965,0,1755094054,12988.48841954,72.87594981000439,53361.674307600006 2025-08-13,14:07:36.000,225,10968030,12485,0,1755094055,12988.495155849996,72.88299894000374,53361.63238488 2025-08-13,14:07:37.000,225,10967973,13045,0,1755094056,12988.528837400001,72.87594981000439,53361.7092432 2025-08-13,14:07:38.000,225,10968000,12965,0,1755094057,12988.508628470001,72.86185154999839,53361.7092432 2025-08-13,14:07:39.000,225,10967990,12845,0,1755094058,12988.549046330001,72.86890067999775,53361.71623032001 2025-08-13,14:07:40.000,225,10968020,12845,0,1755094059,12988.623145739992,72.88299894000374,53361.71623032001 2025-08-13,14:07:41.000,225,10968013,12765,0,1755094060,12988.650090980002,72.93234284999926,53361.653346240004 2025-08-13,14:07:42.000,225,10968065,12965,0,1755094061,12988.616409429997,72.98168676000205,53361.68828184 2025-08-13,14:07:43.000,225,10968035,12765,0,1755094062,12988.582727879992,72.98873589000141,53361.66732048001 2025-08-13,14:07:44.000,225,10968002,12965,0,1755094063,12988.582727879992,72.93234284999926,53361.7092432 2025-08-13,14:07:45.000,225,10968025,13005,0,1755094064,12988.549046330001,72.86185154999839,53361.66033336 2025-08-13,14:07:46.000,225,10968060,12765,0,1755094065,12988.562518949991,72.7913602500048,53361.674307600006 2025-08-13,14:07:47.000,225,10968050,12805,0,1755094066,12988.48841954,72.68562329999986,53361.66033336 2025-08-13,14:07:48.000,225,10968017,12605,0,1755094067,12988.481683229991,72.65037765000307,53361.639372 2025-08-13,14:07:49.000,225,10968042,12565,0,1755094068,12988.421056439991,72.6785741700005,53361.69526896001 2025-08-13,14:07:50.000,225,10968064,12645,0,1755094069,12988.36716596,72.67152504000114,53361.66033336 2025-08-13,14:07:51.000,225,10968036,12605,0,1755094070,12988.30653917,72.70677068999794,53361.625397760006 2025-08-13,14:07:52.000,225,10968045,12725,0,1755094071,12988.232439759995,72.67152504000114,53361.61142352 2025-08-13,14:07:53.000,225,10968053,13125,0,1755094072,12988.20549452,72.60808286999963,53361.66033336 2025-08-13,14:07:54.000,225,10968034,12965,0,1755094073,12988.171812969995,72.54464069999813,53361.66033336 2025-08-13,14:07:55.000,225,10968040,13125,0,1755094074,12988.16507666,72.47414940000453,53361.5695008 2025-08-13,14:07:56.000,225,10968015,12925,0,1755094075,12988.08424094,72.45300200999918,53361.604436400004 2025-08-13,14:07:57.000,225,10968040,12845,0,1755094076,12988.06403201,72.37546157999896,53361.639372 2025-08-13,14:07:58.000,225,10968041,12605,0,1755094077,12987.99666890999,72.3684124499996,53361.52757808001 2025-08-13,14:07:59.000,225,10968049,12805,0,1755094078,12987.962987359999,72.29792114999873,53361.51360384 2025-08-13,14:08:00.000,225,10968042,12605,0,1755094079,12987.969723669994,72.28382289000001,53361.5695008 2025-08-13,14:08:01.000,225,10968018,12765,0,1755094080,12987.929305809994,72.28382289000001,53361.54155232 2025-08-13,14:08:02.000,225,10968008,12965,0,1755094081,12987.909096879994,72.27677376000065,53361.485655360004 2025-08-13,14:08:03.000,225,10968049,12885,0,1755094082,12987.909096879994,72.26972463000129,53361.47866824001 2025-08-13,14:08:04.000,225,10968009,12885,0,1755094083,12987.902360569999,72.22742984999786,53361.51360384 2025-08-13,14:08:05.000,225,10968038,12445,0,1755094084,12987.875415329989,72.1851350700017,53361.49962960001 2025-08-13,14:08:06.000,225,10968035,12765,0,1755094085,12987.848470089993,72.16398768000363,53361.436745520004 2025-08-13,14:08:07.000,225,10968018,12725,0,1755094086,12987.808052229993,72.15693855000427,53361.464694 2025-08-13,14:08:08.000,225,10968034,12685,0,1755094087,12987.828261159993,72.14988942000491,53361.464694 2025-08-13,14:08:09.000,225,10968021,12805,0,1755094088,12987.740689129998,72.10054551000212,53361.41578416 2025-08-13,14:08:10.000,225,10968025,12765,0,1755094089,12987.673326030002,72.05120159999933,53361.41578416 2025-08-13,14:08:11.000,225,10968020,12805,0,1755094090,12987.632908170002,72.03710334000061,53361.31097736001 2025-08-13,14:08:12.000,225,10968003,12845,0,1755094091,12987.612699240002,71.96661203999975,53361.42277128 2025-08-13,14:08:13.000,225,10968025,13125,0,1755094092,12987.572281380002,71.95251378000103,53361.317964480004 2025-08-13,14:08:14.000,225,10968027,12925,0,1755094093,12987.545336139992,71.93841552000231,53361.31097736001 2025-08-13,14:08:15.000,225,10968012,13125,0,1755094094,12987.457764109997,71.93841552000231,53361.30399024 2025-08-13,14:08:16.000,225,10967983,12845,0,1755094095,12987.437555179997,71.91021900000487,53361.26206752001 2025-08-13,14:08:17.000,225,10967989,12765,0,1755094096,12987.376928389996,71.83267857000465,53361.269054640004 2025-08-13,14:08:18.000,225,10968022,12845,0,1755094097,12987.316301599996,71.78333466000186,53361.24110616001 2025-08-13,14:08:19.000,225,10968043,12685,0,1755094098,12987.282620049991,71.74103987999843,53361.24110616001 2025-08-13,14:08:20.000,225,10968054,12765,0,1755094099,12987.215256949996,71.74103987999843,53361.22713192 2025-08-13,14:08:21.000,225,10968015,12765,0,1755094100,12987.174839089996,71.71284336000099,53361.269054640004 2025-08-13,14:08:22.000,225,10968008,12885,0,1755094101,12987.16136646999,71.71284336000099,53361.19219632001 2025-08-13,14:08:23.000,225,10967997,12725,0,1755094102,12987.174839089996,71.73399074999907,53361.19219632001 2025-08-13,14:08:24.000,225,10967983,12965,0,1755094103,12987.10747599,71.74103987999843,53361.19918344 2025-08-13,14:08:25.000,225,10968034,12765,0,1755094104,12987.06705813,71.71989249000035,53361.171234960006 2025-08-13,14:08:26.000,225,10968044,12805,0,1755094105,12987.01990395999,71.73399074999907,53361.15726072 2025-08-13,14:08:27.000,225,10968003,12845,0,1755094106,12987.01990395999,71.75513814000442,53361.16424784001 2025-08-13,14:08:28.000,225,10967999,12605,0,1755094107,12987.02664027,71.7269416199997,53361.08738952 2025-08-13,14:08:29.000,225,10968037,12685,0,1755094108,12987.04011288999,71.71284336000099,53361.122325120006 2025-08-13,14:08:30.000,225,10968055,12565,0,1755094109,12987.01990395999,71.69169597000291,53361.101363760004 2025-08-13,14:08:31.000,225,10968006,12885,0,1755094110,12986.932331929995,71.69169597000291,53361.04546680001 2025-08-13,14:08:32.000,225,10967997,12765,0,1755094111,12986.87844144999,71.67054858000483,53361.03847968 2025-08-13,14:08:33.000,225,10968067,12925,0,1755094112,12986.86496883,71.60005728000397,53361.0804024 2025-08-13,14:08:34.000,225,10968021,12725,0,1755094113,12986.831287279994,71.60710641000333,53361.06642816 2025-08-13,14:08:35.000,225,10967957,12605,0,1755094114,12986.770660489994,71.55776250000054,53361.05944104 2025-08-13,14:08:36.000,225,10967973,12645,0,1755094115,12986.743715249999,71.50841858999775,53361.0105312 2025-08-13,14:08:37.000,225,10968007,12805,0,1755094116,12986.683088459999,71.50841858999775,53360.99655696001 2025-08-13,14:08:38.000,225,10967993,13045,0,1755094117,12986.608989049993,71.51546772000438,53360.96162136 2025-08-13,14:08:39.000,225,10968021,12965,0,1755094118,12986.534889639988,71.48727119999967,53360.91271152 2025-08-13,14:08:40.000,225,10968003,12725,0,1755094119,12986.460790229998,71.47317294000095,53360.92668576001 2025-08-13,14:08:41.000,225,10968042,12885,0,1755094120,12986.447317609993,71.45202555000287,53360.91969864 2025-08-13,14:08:42.000,225,10968050,12805,0,1755094121,12986.359745579997,71.40268164000008,53360.86380168 2025-08-13,14:08:43.000,225,10968031,12765,0,1755094122,12986.265437239992,71.38858338000136,53360.84982744 2025-08-13,14:08:44.000,225,10968033,12805,0,1755094123,12986.177865209997,71.31104295000114,53360.80790472001 2025-08-13,14:08:45.000,225,10968012,12605,0,1755094124,12986.103765799991,71.26169903999835,53360.82886608001 2025-08-13,14:08:46.000,225,10967996,12765,0,1755094125,12986.002721149991,71.18415860999812,53360.814891840004 2025-08-13,14:08:47.000,225,10968028,12765,0,1755094126,12985.94883067,71.18415860999812,53360.75200776 2025-08-13,14:08:48.000,225,10968078,12565,0,1755094127,12985.915149119995,71.18415860999812,53360.70309792 2025-08-13,14:08:49.000,225,10968031,12725,0,1755094128,12985.854522329995,71.15596209000068,53360.73803352001 2025-08-13,14:08:50.000,225,10968044,12765,0,1755094129,12985.76021398999,71.14186383000197,53360.65418808 2025-08-13,14:08:51.000,225,10968023,12965,0,1755094130,12985.72653244,71.13481470000261,53360.68912368001 2025-08-13,14:08:52.000,225,10967999,12525,0,1755094131,12985.65916933999,71.04317601000366,53360.598291120004 2025-08-13,14:08:53.000,225,10968044,12605,0,1755094132,12985.605278859999,71.05022514000302,53360.58431688 2025-08-13,14:08:54.000,225,10968044,12645,0,1755094133,12985.53791575999,71.0361268800043,53360.54239416001 2025-08-13,14:08:55.000,225,10968006,12965,0,1755094134,12985.450343729994,71.00793035999959,53360.52143280001 2025-08-13,14:08:56.000,225,10968019,12845,0,1755094135,12985.396453249989,71.00088123000023,53360.4864972 2025-08-13,14:08:57.000,225,10968019,12525,0,1755094136,12985.382980629998,70.97973384000215,53360.49348432001 2025-08-13,14:08:58.000,225,10968023,12605,0,1755094137,12985.369508009993,70.9726847100028,53360.43758736 2025-08-13,14:08:59.000,225,10968018,12645,0,1755094138,12985.443607419998,70.98678297000151,53360.37470328001 2025-08-13,14:09:00.000,225,10968072,12725,0,1755094139,12985.477288969989,70.98678297000151,53360.42361312001 2025-08-13,14:09:01.000,225,10968039,12725,0,1755094140,12985.470552659994,70.97973384000215,53360.416626 2025-08-13,14:09:02.000,225,10968049,12965,0,1755094141,12985.470552659994,70.99383210000087,53360.332780560006 2025-08-13,14:09:03.000,225,10968043,12645,0,1755094142,12985.450343729994,71.0361268800043,53360.3467548 2025-08-13,14:09:04.000,225,10968001,12685,0,1755094143,12985.443607419998,71.09251991999918,53360.29784496 2025-08-13,14:09:05.000,225,10968023,12565,0,1755094144,12985.484025279999,71.08547078999982,53360.311819200004 2025-08-13,14:09:06.000,225,10968062,12805,0,1755094145,12985.531179449994,71.0713725300011,53360.26989648 2025-08-13,14:09:07.000,225,10968084,12845,0,1755094146,12985.490761589994,71.02907774999767,53360.20002528 2025-08-13,14:09:08.000,225,10968035,12845,0,1755094147,12985.517706829989,71.00793035999959,53360.20701240001 2025-08-13,14:09:09.000,225,10968032,12645,0,1755094148,12985.504234209999,70.9726847100028,53360.213999520005 2025-08-13,14:09:10.000,225,10968042,12925,0,1755094149,12985.524443139999,70.95858645000408,53360.20701240001 2025-08-13,14:09:11.000,225,10968030,12845,0,1755094150,12985.463816349999,70.89514428000257,53360.22797376 2025-08-13,14:09:12.000,225,10968084,12645,0,1755094151,12985.470552659994,70.81055472000298,53360.17906392 2025-08-13,14:09:13.000,225,10968099,12605,0,1755094152,12985.504234209999,70.76825993999955,53360.15111544 2025-08-13,14:09:14.000,225,10968031,12965,0,1755094153,12985.510970519994,70.69776863999869,53360.18605104001 2025-08-13,14:09:15.000,225,10968056,12805,0,1755094154,12985.450343729994,70.71186690000468,53360.12316696 2025-08-13,14:09:16.000,225,10968067,12765,0,1755094155,12985.423398489998,70.67662125000061,53360.116179840006 2025-08-13,14:09:17.000,225,10968017,12445,0,1755094156,12985.369508009993,70.7259651600034,53360.13714120001 2025-08-13,14:09:18.000,225,10968076,12765,0,1755094157,12985.342562769998,70.79645646000426,53360.116179840006 2025-08-13,14:09:19.000,225,10968013,12805,0,1755094158,12985.288672289993,70.74006342000212,53360.07425712 2025-08-13,14:09:20.000,225,10968026,12605,0,1755094159,12985.207836569993,70.74711255000148,53360.13015408 2025-08-13,14:09:21.000,225,10968072,12725,0,1755094160,12985.106791919992,70.70481776999804,53360.07425712 2025-08-13,14:09:22.000,225,10968061,12765,0,1755094161,12985.039428819997,70.68367037999997,53360.03932152001 2025-08-13,14:09:23.000,225,10968006,12765,0,1755094162,12985.025956199992,70.68367037999997,53360.06028288 2025-08-13,14:09:24.000,225,10968023,12765,0,1755094163,12984.951856790001,70.68367037999997,53360.0323344 2025-08-13,14:09:25.000,225,10968029,12685,0,1755094164,12984.951856790001,70.71186690000468,53359.997398800006 2025-08-13,14:09:26.000,225,10968048,12925,0,1755094165,12984.924911549992,70.69071950999933,53360.03932152001 2025-08-13,14:09:27.000,225,10968058,12645,0,1755094166,12984.938384169996,70.70481776999804,53359.948488960006 2025-08-13,14:09:28.000,225,10968022,12965,0,1755094167,12984.931647860001,70.71891603000404,53359.892592 2025-08-13,14:09:29.000,225,10968022,12925,0,1755094168,12984.857548449996,70.78235819999827,53359.91355336 2025-08-13,14:09:30.000,225,10968033,12885,0,1755094169,12984.823866899991,70.8246529800017,53359.892592 2025-08-13,14:09:31.000,225,10968039,12765,0,1755094170,12984.783449039991,70.86694775999786,53359.84368216 2025-08-13,14:09:32.000,225,10968019,12645,0,1755094171,12984.695877009995,70.88104602000385,53359.87163064001 2025-08-13,14:09:33.000,225,10968056,12965,0,1755094172,12984.594832359995,70.95153732000472,53359.8576564 2025-08-13,14:09:34.000,225,10968021,12845,0,1755094173,12984.56788712,70.94448818999808,53359.86464352 2025-08-13,14:09:35.000,225,10968035,12565,0,1755094174,12984.48031508999,70.93038992999936,53359.83669504 2025-08-13,14:09:36.000,225,10968050,13125,0,1755094175,12984.42642461,70.94448818999808,53359.878617760005 2025-08-13,14:09:37.000,225,10968029,12925,0,1755094176,12984.372534129994,70.95153732000472,53359.79477232 2025-08-13,14:09:38.000,225,10968074,12605,0,1755094177,12984.37927043999,70.93743905999872,53359.82272080001 2025-08-13,14:09:39.000,225,10968002,13005,0,1755094178,12984.372534129994,70.87399689000449,53359.7877852 2025-08-13,14:09:40.000,225,10968006,12805,0,1755094179,12984.31864364999,70.81760385000234,53359.74586248 2025-08-13,14:09:41.000,225,10968016,12605,0,1755094180,12984.325379959999,70.7894073300049,53359.73887536 2025-08-13,14:09:42.000,225,10968023,12885,0,1755094181,12984.41968829999,70.73301429000276,53359.73188824001 2025-08-13,14:09:43.000,225,10968034,12925,0,1755094182,12984.392743059994,70.68367037999997,53359.66900416 2025-08-13,14:09:44.000,225,10968014,12885,0,1755094183,12984.332116269994,70.66252299000189,53359.65502992001 2025-08-13,14:09:45.000,225,10968064,12885,0,1755094184,12984.271489479994,70.64137560000381,53359.65502992001 2025-08-13,14:09:46.000,225,10968037,12885,0,1755094185,12984.170444829993,70.59908082000038,53359.63406856001 2025-08-13,14:09:47.000,225,10968033,12845,0,1755094186,12984.116554349988,70.5779334300023,53359.62708144 2025-08-13,14:09:48.000,225,10968016,12645,0,1755094187,12984.103081729998,70.54973691000487,53359.62708144 2025-08-13,14:09:49.000,225,10968041,12765,0,1755094188,12984.002037079998,70.54973691000487,53359.55022312 2025-08-13,14:09:50.000,225,10968009,12965,0,1755094189,12983.934673980002,70.54268777999823,53359.55022312 2025-08-13,14:09:51.000,225,10968021,12605,0,1755094190,12983.833629330002,70.45809821999865,53359.53624888001 2025-08-13,14:09:52.000,225,10967992,12685,0,1755094191,12983.752793610001,70.45104908999929,53359.5083004 2025-08-13,14:09:53.000,225,10968029,12605,0,1755094192,12983.658485269996,70.42990170000121,53359.424454960004 2025-08-13,14:09:54.000,225,10967998,12965,0,1755094193,12983.53049538,70.38055778999842,53359.41048072 2025-08-13,14:09:55.000,225,10968108,13125,0,1755094194,12983.40250548999,70.43695083000057,53359.43144208 2025-08-13,14:09:56.000,225,10968038,12565,0,1755094195,12983.314933459995,70.38055778999842,53359.39650648001 2025-08-13,14:09:57.000,225,10968064,12605,0,1755094196,12983.213888809994,70.3030173599982,53359.3336224 2025-08-13,14:09:58.000,225,10968058,12725,0,1755094197,12983.146525709999,70.25367345000268,53359.277725440006 2025-08-13,14:09:59.000,225,10968050,12685,0,1755094198,12982.984854269998,70.28186997000012,53359.23580272 2025-08-13,14:10:00.000,225,10968027,13005,0,1755094199,12982.910754859993,70.28891909999948,53359.22182848 2025-08-13,14:10:01.000,225,10968015,12765,0,1755094200,12982.863600689998,70.28891909999948,53359.19388 2025-08-13,14:10:02.000,225,10968067,12765,0,1755094201,12982.843391759998,70.29596822999883,53359.137983040004 2025-08-13,14:10:03.000,225,10968014,12685,0,1755094202,12982.816446520003,70.3030173599982,53359.08208608001 2025-08-13,14:10:04.000,225,10968024,12605,0,1755094203,12982.762556039997,70.25367345000268,53359.0541376 2025-08-13,14:10:05.000,225,10968039,12645,0,1755094204,12982.668247699992,70.3030173599982,53359.06112472001 2025-08-13,14:10:06.000,225,10968008,12765,0,1755094205,12982.614357220002,70.34531214000162,53358.95631792 2025-08-13,14:10:07.000,225,10968029,12645,0,1755094206,12982.587411979992,70.37350865999906,53358.91439520001 2025-08-13,14:10:08.000,225,10968067,12885,0,1755094207,12982.654775080002,70.38760691999778,53358.90042096 2025-08-13,14:10:09.000,225,10968062,12965,0,1755094208,12982.674984010002,70.3664595299997,53358.88644672 2025-08-13,14:10:10.000,225,10968051,12845,0,1755094209,12982.688456629992,70.42285257000185,53358.86548536001 2025-08-13,14:10:11.000,225,10968051,12765,0,1755094210,12982.776028660002,70.45809821999865,53358.84452400001 2025-08-13,14:10:12.000,225,10968120,12685,0,1755094211,12982.688456629992,70.54973691000487,53358.774652800006 2025-08-13,14:10:13.000,225,10968022,13045,0,1755094212,12982.715401870002,70.60612994999974,53358.76766568001 2025-08-13,14:10:14.000,225,10968032,12645,0,1755094213,12982.722138179997,70.68367037999997,53358.753691440004 2025-08-13,14:10:15.000,225,10968058,12645,0,1755094214,12982.802973899998,70.71891603000404,53358.74670432001 2025-08-13,14:10:16.000,225,10968072,12805,0,1755094215,12982.789501279993,70.71186690000468,53358.655871760006 2025-08-13,14:10:17.000,225,10968001,12805,0,1755094216,12982.816446520003,70.73301429000276,53358.67683312001 2025-08-13,14:10:18.000,225,10967985,12605,0,1755094217,12982.829919139993,70.77530906999891,53358.655871760006 2025-08-13,14:10:19.000,225,10968018,12685,0,1755094218,12982.816446520003,70.87399689000449,53358.655871760006 2025-08-13,14:10:20.000,225,10968015,12965,0,1755094219,12982.850128069993,70.9726847100028,53358.64189752 2025-08-13,14:10:21.000,225,10968033,12765,0,1755094220,12982.776028660002,71.00793035999959,53358.55106496 2025-08-13,14:10:22.000,225,10968036,12605,0,1755094221,12982.816446520003,71.06432340000174,53358.586000560004 2025-08-13,14:10:23.000,225,10968005,12885,0,1755094222,12982.802973899998,71.0713725300011,53358.55805208001 2025-08-13,14:10:24.000,225,10968020,12445,0,1755094223,12982.769292349993,71.05727427000238,53358.55106496 2025-08-13,14:10:25.000,225,10968027,12965,0,1755094224,12982.735610800002,71.02202861999831,53358.50914224001 2025-08-13,14:10:26.000,225,10968042,13045,0,1755094225,12982.681720319997,71.02202861999831,53358.54407784 2025-08-13,14:10:27.000,225,10968043,13325,0,1755094226,12982.668247699992,70.9726847100028,53358.467219520004 2025-08-13,14:10:28.000,225,10968067,12925,0,1755094227,12982.607620909992,70.9233408,53358.467219520004 2025-08-13,14:10:29.000,225,10968076,12765,0,1755094228,12982.540257809997,70.90219341000193,53358.495168 2025-08-13,14:10:30.000,225,10968060,12565,0,1755094229,12982.493103640001,70.7894073300049,53358.50914224001 2025-08-13,14:10:31.000,225,10968047,12885,0,1755094230,12982.452685780001,70.7259651600034,53358.439271040006 2025-08-13,14:10:32.000,225,10968033,12845,0,1755094231,12982.405531609991,70.68367037999997,53358.439271040006 2025-08-13,14:10:33.000,225,10968057,12765,0,1755094232,12982.365113749991,70.62022820999846,53358.467219520004 2025-08-13,14:10:34.000,225,10968073,12645,0,1755094233,12982.28427802999,70.5779334300023,53358.38337408 2025-08-13,14:10:35.000,225,10968007,12965,0,1755094234,12982.24386016999,70.54973691000487,53358.41132256001 2025-08-13,14:10:36.000,225,10968053,12645,0,1755094235,12982.10239765999,70.52154039000015,53358.3554256 2025-08-13,14:10:37.000,225,10968080,12685,0,1755094236,12982.00808932,70.52858951999951,53358.271580160006 2025-08-13,14:10:38.000,225,10968034,13085,0,1755094237,12981.907044669999,70.52154039000015,53358.299528640004 2025-08-13,14:10:39.000,225,10968018,12885,0,1755094238,12981.853154189994,70.49334387000272,53358.29254152001 2025-08-13,14:10:40.000,225,10968048,12765,0,1755094239,12981.758845849989,70.50744213000144,53358.320490000006 2025-08-13,14:10:41.000,225,10968018,12885,0,1755094240,12981.664537509998,70.479245610004,53358.27856728 2025-08-13,14:10:42.000,225,10968036,12565,0,1755094241,12981.597174410002,70.41580344000249,53358.22965744 2025-08-13,14:10:43.000,225,10968036,12765,0,1755094242,12981.489393449992,70.37350865999906,53358.201708960005 2025-08-13,14:10:44.000,225,10968010,12925,0,1755094243,12981.496129760002,70.2677717100014,53358.19472184001 2025-08-13,14:10:45.000,225,10968010,12845,0,1755094244,12981.563492859997,70.23957519000396,53358.16677336 2025-08-13,14:10:46.000,225,10968003,12725,0,1755094245,12981.509602379992,70.23957519000396,53358.06895368 2025-08-13,14:10:47.000,225,10968073,12765,0,1755094246,12981.651064889993,70.08449433000351,53358.103889280006 2025-08-13,14:10:48.000,225,10968011,12805,0,1755094247,12981.610647029993,70.0562978099988,53358.07594080001 2025-08-13,14:10:49.000,225,10968018,12965,0,1755094248,12981.664537509998,70.06334693999815,53358.082927920004 2025-08-13,14:10:50.000,225,10968033,12725,0,1755094249,12981.704955369998,70.06334693999815,53358.06196656 2025-08-13,14:10:51.000,225,10968027,12845,0,1755094250,12981.718427989988,70.09154346000287,53358.02703096001 2025-08-13,14:10:52.000,225,10968048,12885,0,1755094251,12981.758845849989,70.14088736999838,53357.99209536 2025-08-13,14:10:53.000,225,10968108,12605,0,1755094252,12981.772318469993,70.14088736999838,53357.971134 2025-08-13,14:10:54.000,225,10968039,12965,0,1755094253,12981.772318469993,70.14088736999838,53357.95017264 2025-08-13,14:10:55.000,225,10968025,12645,0,1755094254,12981.765582159998,70.11269085000094,53357.92921128001 2025-08-13,14:10:56.000,225,10968077,12685,0,1755094255,12981.799263709989,70.14793649999774,53357.92222416 2025-08-13,14:10:57.000,225,10968005,12645,0,1755094256,12981.880099429989,70.13383823999902,53357.97812112001 2025-08-13,14:10:58.000,225,10968023,12645,0,1755094257,12981.873363119994,70.13383823999902,53357.88728856001 2025-08-13,14:10:59.000,225,10968032,12965,0,1755094258,12981.933989909994,70.14793649999774,53357.90824992001 2025-08-13,14:11:00.000,225,10968021,12885,0,1755094259,12981.954198839994,70.14088736999838,53357.88030144 2025-08-13,14:11:01.000,225,10968023,12645,0,1755094260,12981.927253599999,70.14088736999838,53357.88030144 2025-08-13,14:11:02.000,225,10968049,12765,0,1755094261,12981.927253599999,70.12678910999966,53357.85235296 2025-08-13,14:11:03.000,225,10968002,12805,0,1755094262,12981.893572049994,70.13383823999902,53357.85934008001 2025-08-13,14:11:04.000,225,10968011,12725,0,1755094263,12981.893572049994,70.13383823999902,53357.83837872001 2025-08-13,14:11:05.000,225,10968025,12805,0,1755094264,12981.907044669999,70.13383823999902,53357.82440448 2025-08-13,14:11:06.000,225,10968055,12925,0,1755094265,12981.907044669999,70.04924867999944,53357.84536584 2025-08-13,14:11:07.000,225,10968026,12685,0,1755094266,12981.839681569989,69.98580650999793,53357.78946888001 2025-08-13,14:11:08.000,225,10968014,12725,0,1755094267,12981.806000019998,69.97170824999921,53357.796456000004 2025-08-13,14:11:09.000,225,10968099,12765,0,1755094268,12981.765582159998,69.88711868999962,53357.83837872001 2025-08-13,14:11:10.000,225,10968018,12565,0,1755094269,12981.691482749993,69.88006956000027,53357.80344312 2025-08-13,14:11:11.000,225,10968050,12605,0,1755094270,12981.698219059988,69.80252913000004,53357.768507520006 2025-08-13,14:11:12.000,225,10968055,12845,0,1755094271,12981.718427989988,69.81662738999876,53357.78946888001 2025-08-13,14:11:13.000,225,10967997,12925,0,1755094272,12981.678010129988,69.78843087000132,53357.73357192 2025-08-13,14:11:14.000,225,10968000,12765,0,1755094273,12981.570229169993,69.79548000000068,53357.69164920001 2025-08-13,14:11:15.000,225,10968020,12725,0,1755094274,12981.576965480002,69.73908695999853,53357.63575224 2025-08-13,14:11:16.000,225,10968083,12725,0,1755094275,12981.523074999997,69.73203782999917,53357.64273936001 2025-08-13,14:11:17.000,225,10968022,12645,0,1755094276,12981.462448209997,69.7108904400011,53357.66370072 2025-08-13,14:11:18.000,225,10968029,12845,0,1755094277,12981.374876180002,69.73908695999853,53357.649726480005 2025-08-13,14:11:19.000,225,10967996,12565,0,1755094278,12981.347930939992,69.70384131000174,53357.54491968 2025-08-13,14:11:20.000,225,10968050,12885,0,1755094279,12981.233413670001,69.68269392000366,53357.50299696001 2025-08-13,14:11:21.000,225,10968032,12565,0,1755094280,12981.145841639991,69.6615465299983,53357.482035600005 2025-08-13,14:11:22.000,225,10968041,12765,0,1755094281,12981.11216009,69.56990783999936,53357.433125760006 2025-08-13,14:11:23.000,225,10968023,12845,0,1755094282,12981.04479698999,69.50646566999785,53357.461074240004 2025-08-13,14:11:24.000,225,10968054,12765,0,1755094283,12981.017851749995,69.45712176000234,53357.3772288 2025-08-13,14:11:25.000,225,10968014,12725,0,1755094284,12980.94375233999,69.43597437000426,53357.35626744001 2025-08-13,14:11:26.000,225,10968011,13005,0,1755094285,12980.91007079,69.47122002000106,53357.3422932 2025-08-13,14:11:27.000,225,10968038,12805,0,1755094286,12980.916807099995,69.49941653999849,53357.32831896 2025-08-13,14:11:28.000,225,10968021,13045,0,1755094287,12980.86291661999,69.56285871,53357.25844776001 2025-08-13,14:11:29.000,225,10967981,12605,0,1755094288,12980.876389239995,69.56285871,53357.244473520004 2025-08-13,14:11:30.000,225,10967990,12725,0,1755094289,12980.835971379995,69.55580958000064,53357.20953792 2025-08-13,14:11:31.000,225,10967992,12685,0,1755094290,12980.815762449995,69.56285871,53357.16761520001 2025-08-13,14:11:32.000,225,10968030,12925,0,1755094291,12980.78208089999,69.51351480000449,53357.17460232 2025-08-13,14:11:33.000,225,10968056,12965,0,1755094292,12980.70124517999,69.56990783999936,53357.10473112 2025-08-13,14:11:34.000,225,10968052,12925,0,1755094293,12980.600200529989,69.54876045000128,53357.0628084 2025-08-13,14:11:35.000,225,10967997,12885,0,1755094294,12980.485683259998,69.5276130600032,53357.01389856 2025-08-13,14:11:36.000,225,10968073,12765,0,1755094295,12980.398111230003,69.47826915000041,53356.99992432001 2025-08-13,14:11:37.000,225,10968009,12605,0,1755094296,12980.324011819997,69.38663046000147,53356.97197584001 2025-08-13,14:11:38.000,225,10968011,12805,0,1755094297,12980.256648720002,69.35138481000467,53356.96498872 2025-08-13,14:11:39.000,225,10968014,13045,0,1755094298,12980.135395140001,69.27384438000445,53356.93704024 2025-08-13,14:11:40.000,225,10968032,12725,0,1755094299,12980.047823109991,69.2526969899991,53356.86716904 2025-08-13,14:11:41.000,225,10968054,12725,0,1755094300,12979.987196319991,69.21040221000294,53356.811272080005 2025-08-13,14:11:42.000,225,10968062,12525,0,1755094301,12979.946778459991,69.16105830000015,53356.76934936 2025-08-13,14:11:43.000,225,10968057,12765,0,1755094302,12979.838997499995,69.09056699999928,53356.706465279996 2025-08-13,14:11:44.000,225,10968043,12645,0,1755094303,12979.74468915999,69.05532135000249,53356.63659408001 2025-08-13,14:11:45.000,225,10968051,12805,0,1755094304,12979.677326059995,69.11171439000464,53356.65056832 2025-08-13,14:11:46.000,225,10968003,12925,0,1755094305,12979.62343557999,69.104665259998,53356.5038388 2025-08-13,14:11:47.000,225,10968065,12365,0,1755094306,12979.56280878999,69.0694196100012,53356.475890320005 2025-08-13,14:11:48.000,225,10968010,12805,0,1755094307,12979.556072479994,69.05532135000249,53356.48287744 2025-08-13,14:11:49.000,225,10968010,12605,0,1755094308,12979.508918309999,68.98483005000162,53356.39204488 2025-08-13,14:11:50.000,225,10968046,12805,0,1755094309,12979.455027829994,68.92138788000011,53356.34313504 2025-08-13,14:11:51.000,225,10968024,12725,0,1755094310,12979.401137349989,68.8720439700046,53356.308199440005 2025-08-13,14:11:52.000,225,10968020,12565,0,1755094311,12979.407873659999,68.82974919000117,53356.30121232001 2025-08-13,14:11:53.000,225,10968035,12925,0,1755094312,12979.353983179994,68.80860180000309,53356.224354 2025-08-13,14:11:54.000,225,10967957,12765,0,1755094313,12979.313565319993,68.78040527999838,53356.16146992001 2025-08-13,14:11:55.000,225,10968000,12845,0,1755094314,12979.259674839988,68.77335614999902,53356.11256008001 2025-08-13,14:11:56.000,225,10968014,12845,0,1755094315,12979.225993289998,68.7240122400035,53356.070637360004 2025-08-13,14:11:57.000,225,10967998,12525,0,1755094316,12979.178839120003,68.64647181000328,53356.01474040001 2025-08-13,14:11:58.000,225,10968022,12925,0,1755094317,12979.199048050003,68.61827528999856,53356.01474040001 2025-08-13,14:11:59.000,225,10968071,12845,0,1755094318,12979.185575429998,68.66761920000135,53355.95185632 2025-08-13,14:12:00.000,225,10967998,12765,0,1755094319,12979.225993289998,68.68876658999943,53355.868010879996 2025-08-13,14:12:01.000,225,10968015,12685,0,1755094320,12979.199048050003,68.69581571999879,53355.89595936001 2025-08-13,14:12:02.000,225,10967998,12925,0,1755094321,12979.131684949993,68.74515963000158,53355.854036640005 2025-08-13,14:12:03.000,225,10968044,12645,0,1755094322,12979.151893879993,68.71696311000414,53355.84704952001 2025-08-13,14:12:04.000,225,10968052,12805,0,1755094323,12979.199048050003,68.7240122400035,53355.74922984001 2025-08-13,14:12:05.000,225,10967986,12645,0,1755094324,12979.246202219998,68.73106137000286,53355.7701912 2025-08-13,14:12:06.000,225,10968005,13045,0,1755094325,12979.279883769988,68.76630701999966,53355.74224272 2025-08-13,14:12:07.000,225,10967970,12965,0,1755094326,12979.360719489989,68.79450354000437,53355.72826848001 2025-08-13,14:12:08.000,225,10968047,12805,0,1755094327,12979.428082589999,68.85089657999924,53355.76320408 2025-08-13,14:12:09.000,225,10968057,12605,0,1755094328,12979.468500449999,68.88614223000332,53355.67237152 2025-08-13,14:12:10.000,225,10968012,12965,0,1755094329,12979.535863549994,68.88614223000332,53355.67237152 2025-08-13,14:12:11.000,225,10968040,12805,0,1755094330,12979.529127239999,68.95663353000418,53355.63044880001 2025-08-13,14:12:12.000,225,10967989,12685,0,1755094331,12979.515654619994,68.93548613999883,53355.65141016 2025-08-13,14:12:13.000,225,10968033,13005,0,1755094332,12979.576281409994,69.0059774399997,53355.637435920005 2025-08-13,14:12:14.000,225,10968045,13005,0,1755094333,12979.56280878999,69.118763520004,53355.567564720004 2025-08-13,14:12:15.000,225,10967987,12885,0,1755094334,12979.56280878999,69.15400917000079,53355.58153896001 2025-08-13,14:12:16.000,225,10968000,12605,0,1755094335,12979.535863549994,69.18220568999823,53355.56057760001 2025-08-13,14:12:17.000,225,10967950,12725,0,1755094336,12979.48197306999,69.21040221000294,53355.54660336 2025-08-13,14:12:18.000,225,10968051,12445,0,1755094337,12979.488709379999,69.20335308000358,53355.567564720004 2025-08-13,14:12:19.000,225,10968041,12765,0,1755094338,12979.529127239999,69.25974611999845,53355.49070640001 2025-08-13,14:12:20.000,225,10968036,12645,0,1755094339,12979.576281409994,69.27384438000445,53355.54660336 2025-08-13,14:12:21.000,225,10968023,12965,0,1755094340,12979.56280878999,69.38663046000147,53355.532629119996 2025-08-13,14:12:22.000,225,10967967,13005,0,1755094341,12979.508918309999,69.37253220000275,53355.4557708 2025-08-13,14:12:23.000,225,10968022,12885,0,1755094342,12979.488709379999,69.40777784999955,53355.469745040005 2025-08-13,14:12:24.000,225,10967996,12965,0,1755094343,12979.434818899994,69.4641708900017,53355.44179656001 2025-08-13,14:12:25.000,225,10967994,12725,0,1755094344,12979.380928419989,69.45712176000234,53355.42782232 2025-08-13,14:12:26.000,225,10967996,12805,0,1755094345,12979.374192109994,69.45712176000234,53355.420835200006 2025-08-13,14:12:27.000,225,10968021,12725,0,1755094346,12979.286620079998,69.38663046000147,53355.364938239996 2025-08-13,14:12:28.000,225,10967998,12765,0,1755094347,12979.313565319993,69.36548307000339,53355.41384808001 2025-08-13,14:12:29.000,225,10967983,12645,0,1755094348,12979.219256979988,69.39367959000083,53355.40686096 2025-08-13,14:12:30.000,225,10967954,12605,0,1755094349,12979.158630190002,69.39367959000083,53355.37891248 2025-08-13,14:12:31.000,225,10968015,12685,0,1755094350,12979.118212330002,69.35843394000403,53355.33698976 2025-08-13,14:12:32.000,225,10968046,12765,0,1755094351,12979.118212330002,69.38663046000147,53355.32301552001 2025-08-13,14:12:33.000,225,10967984,12565,0,1755094352,12979.172102809993,69.37253220000275,53355.364938239996 2025-08-13,14:12:34.000,225,10967996,12965,0,1755094353,12979.178839120003,69.37958133000211,53355.28807992 2025-08-13,14:12:35.000,225,10967974,12965,0,1755094354,12979.165366499998,69.37253220000275,53355.27410568001 2025-08-13,14:12:36.000,225,10967994,12725,0,1755094355,12979.124948639997,69.35138481000467,53355.253144320006 2025-08-13,14:12:37.000,225,10967946,12965,0,1755094356,12979.111476019993,69.33728654999868,53355.2112216 2025-08-13,14:12:38.000,225,10968066,12605,0,1755094357,12979.199048050003,69.27384438000445,53355.232182960004 2025-08-13,14:12:39.000,225,10968003,12845,0,1755094358,12979.266411149998,69.29499177000253,53355.20423448001 2025-08-13,14:12:40.000,225,10968029,12445,0,1755094359,12979.286620079998,69.29499177000253,53355.183273120005 2025-08-13,14:12:41.000,225,10968046,12765,0,1755094360,12979.246202219998,69.34433567999804,53355.183273120005 2025-08-13,14:12:42.000,225,10968019,12925,0,1755094361,12979.205784359998,69.48531827999977,53355.11340192 2025-08-13,14:12:43.000,225,10968069,12805,0,1755094362,12979.239465909988,69.61220262000279,53355.12038904 2025-08-13,14:12:44.000,225,10967992,12845,0,1755094363,12979.225993289998,69.63335001000087,53355.134363280005 2025-08-13,14:12:45.000,225,10967956,12765,0,1755094364,12979.246202219998,69.65449739999895,53355.04353072 2025-08-13,14:12:46.000,225,10967988,13045,0,1755094365,12979.239465909988,69.64744826999959,53355.07846632001 2025-08-13,14:12:47.000,225,10968002,12565,0,1755094366,12979.259674839988,69.65449739999895,53355.07846632001 2025-08-13,14:12:48.000,225,10968047,12725,0,1755094367,12979.273147459993,69.71793957000045,53355.0714792 2025-08-13,14:12:49.000,225,10968007,12565,0,1755094368,12979.353983179994,69.75318522000453,53355.085453440006 2025-08-13,14:12:50.000,225,10968021,12845,0,1755094369,12979.414609969994,69.85892217000219,53355.05750496001 2025-08-13,14:12:51.000,225,10967935,12725,0,1755094370,12979.455027829994,69.95056086000113,53355.02256936 2025-08-13,14:12:52.000,225,10968016,12765,0,1755094371,12979.488709379999,69.99285564000456,53355.05051784 2025-08-13,14:12:53.000,225,10968014,12765,0,1755094372,12979.535863549994,70.07744520000415,53355.064492080004 2025-08-13,14:12:54.000,225,10967975,12525,0,1755094373,12979.56280878999,70.1690838900031,53355.015582240005 2025-08-13,14:12:55.000,225,10968010,12525,0,1755094374,12979.576281409994,70.2325260600046,53355.04353072 2025-08-13,14:12:56.000,225,10967989,12605,0,1755094375,12979.60996296,70.2677717100014,53355.001608 2025-08-13,14:12:57.000,225,10967964,12885,0,1755094376,12979.67058975,70.23957519000396,53354.99462088 2025-08-13,14:12:58.000,225,10968029,12805,0,1755094377,12979.798579639995,70.19728041000053,53355.02256936 2025-08-13,14:12:59.000,225,10968035,12885,0,1755094378,12979.879415359996,70.24662432000332,53355.03654360001 2025-08-13,14:13:00.000,225,10967986,12925,0,1755094379,12979.88615166999,70.2325260600046,53355.001608 2025-08-13,14:13:01.000,225,10968048,13085,0,1755094380,12979.95351477,70.27482084000076,53355.04353072 2025-08-13,14:13:02.000,225,10968012,12845,0,1755094381,12980.047823109991,70.35236127000098,53355.03654360001 2025-08-13,14:13:03.000,225,10968051,12885,0,1755094382,12980.068032039992,70.40875431000313,53355.015582240005 2025-08-13,14:13:04.000,225,10968006,12925,0,1755094383,12980.189285619992,70.49334387000272,53355.04353072 2025-08-13,14:13:05.000,225,10968054,12805,0,1755094384,12980.384638609998,70.50744213000144,53355.064492080004 2025-08-13,14:13:06.000,225,10967966,12765,0,1755094385,12980.526101119998,70.6131790799991,53355.11340192 2025-08-13,14:13:07.000,225,10967990,12725,0,1755094386,12980.70124517999,70.68367037999997,53355.09244056 2025-08-13,14:13:08.000,225,10968002,12805,0,1755094387,12980.82923507,70.76825993999955,53355.12737616001 2025-08-13,14:13:09.000,225,10967978,12925,0,1755094388,12980.88312554999,70.91629167000065,53355.085453440006 2025-08-13,14:13:10.000,225,10968020,13045,0,1755094389,12980.937016029995,71.00793035999959,53355.15532464001 2025-08-13,14:13:11.000,225,10967979,12725,0,1755094390,12981.01111544,71.06432340000174,53355.15532464001 2025-08-13,14:13:12.000,225,10967942,12645,0,1755094391,12981.10542377999,71.09956904999854,53355.14833752 2025-08-13,14:13:13.000,225,10968083,12565,0,1755094392,12981.118896399996,71.19120774000476,53355.22519584001 2025-08-13,14:13:14.000,225,10968003,12685,0,1755094393,12981.09195116,71.22645339000155,53355.23917008 2025-08-13,14:13:15.000,225,10968016,12685,0,1755094394,12981.13236902,71.28989556000306,53355.24615720001 2025-08-13,14:13:16.000,225,10968034,12565,0,1755094395,12981.199732119996,71.33923946999857,53355.3160284 2025-08-13,14:13:17.000,225,10968003,13005,0,1755094396,12981.233413670001,71.38858338000136,53355.3858996 2025-08-13,14:13:18.000,225,10968061,12965,0,1755094397,12981.334458320001,71.44497642000351,53355.399873840004 2025-08-13,14:13:19.000,225,10968034,12845,0,1755094398,12981.395085110002,71.50136945999839,53355.4557708 2025-08-13,14:13:20.000,225,10967959,12685,0,1755094399,12981.435502970002,71.58595901999797,53355.469745040005 2025-08-13,14:13:21.000,225,10968004,12685,0,1755094400,12981.442239279997,71.55071337000118,53355.49070640001 2025-08-13,14:13:22.000,225,10968024,12765,0,1755094401,12981.529811309993,71.58595901999797,53355.54660336 2025-08-13,14:13:23.000,225,10968071,12965,0,1755094402,12981.556756550002,71.60710641000333,53355.588526080006 2025-08-13,14:13:24.000,225,10968021,12845,0,1755094403,12981.590438099993,71.64235206000012,53355.567564720004 2025-08-13,14:13:25.000,225,10968011,12965,0,1755094404,12981.563492859997,71.71284336000099,53355.65839728001 2025-08-13,14:13:26.000,225,10968009,12605,0,1755094405,12981.563492859997,71.65645031999884,53355.60250032 2025-08-13,14:13:27.000,225,10968047,12445,0,1755094406,12981.583701789998,71.67759771000419,53355.61647456 2025-08-13,14:13:28.000,225,10968008,12525,0,1755094407,12981.644328579998,71.74103987999843,53355.72128136 2025-08-13,14:13:29.000,225,10968017,12685,0,1755094408,12981.624119649998,71.78333466000186,53355.67237152 2025-08-13,14:13:30.000,225,10968019,12965,0,1755094409,12981.738636919988,71.85382596000272,53355.72128136 2025-08-13,14:13:31.000,225,10968007,12645,0,1755094410,12981.812736329994,71.89612073999888,53355.756216960006 2025-08-13,14:13:32.000,225,10968018,12565,0,1755094411,12981.866626809999,71.92431726000359,53355.77717832001 2025-08-13,14:13:33.000,225,10968018,12725,0,1755094412,12981.98114407999,71.92431726000359,53355.854036640005 2025-08-13,14:13:34.000,225,10968021,12765,0,1755094413,12982.04850718,71.93136639000295,53355.854036640005 2025-08-13,14:13:35.000,225,10967978,12605,0,1755094414,12982.14955183,71.92431726000359,53355.854036640005 2025-08-13,14:13:36.000,225,10968018,12965,0,1755094415,12982.237123859995,71.95956291000039,53355.88897224 2025-08-13,14:13:37.000,225,10967944,12605,0,1755094416,12982.41226792,72.0230050800019,53355.94486920001 2025-08-13,14:13:38.000,225,10968031,12605,0,1755094417,12982.567203049992,72.05120159999933,53356.00775328 2025-08-13,14:13:39.000,225,10968003,12765,0,1755094418,12982.688456629992,72.06529985999805,53356.01474040001 2025-08-13,14:13:40.000,225,10968020,12845,0,1755094419,12982.789501279993,72.07939812000404,53356.07762448 2025-08-13,14:13:41.000,225,10967937,12565,0,1755094420,12982.890545929993,72.09349638000276,53356.09858584 2025-08-13,14:13:42.000,225,10967971,12885,0,1755094421,12983.025272129998,72.07234899000468,53356.13352144001 2025-08-13,14:13:43.000,225,10968060,12765,0,1755094422,12983.079162609989,72.06529985999805,53356.24531536 2025-08-13,14:13:44.000,225,10968009,12885,0,1755094423,12983.234097739994,72.07939812000404,53356.25230248001 2025-08-13,14:13:45.000,225,10967992,12565,0,1755094424,12983.335142389995,72.10054551000212,53356.2942252 2025-08-13,14:13:46.000,225,10967964,12885,0,1755094425,12983.38903287,72.1216929000002,53356.31518656 2025-08-13,14:13:47.000,225,10968020,12725,0,1755094426,12983.456395969995,72.12874202999956,53356.4339676 2025-08-13,14:13:48.000,225,10967958,12645,0,1755094427,12983.55070431,72.14988942000491,53356.41999336001 2025-08-13,14:13:49.000,225,10967960,13125,0,1755094428,12983.618067409996,72.10759464000148,53356.51082592 2025-08-13,14:13:50.000,225,10968024,12645,0,1755094429,12983.698903129996,72.12874202999956,53356.48287744 2025-08-13,14:13:51.000,225,10968019,12565,0,1755094430,12983.766266229992,72.09349638000276,53356.538774399996 2025-08-13,14:13:52.000,225,10968001,12885,0,1755094431,12983.793211470002,72.05825072999869,53356.60165848 2025-08-13,14:13:53.000,225,10968032,12965,0,1755094432,12983.853838260002,72.05825072999869,53356.65755544 2025-08-13,14:13:54.000,225,10968021,12645,0,1755094433,12983.907728739992,72.01595595000254,53356.706465279996 2025-08-13,14:13:55.000,225,10968025,12645,0,1755094434,12983.988564459993,72.0230050800019,53356.643581200005 2025-08-13,14:13:56.000,225,10968006,12845,0,1755094435,12984.055927560003,72.07939812000404,53356.79031072 2025-08-13,14:13:57.000,225,10968011,12805,0,1755094436,12984.076136489988,72.12874202999956,53356.762362240006 2025-08-13,14:13:58.000,225,10968021,12565,0,1755094437,12984.190653759993,72.1851350700017,53356.80428496001 2025-08-13,14:13:59.000,225,10967995,12645,0,1755094438,12984.264753169999,72.26267550000193,53356.811272080005 2025-08-13,14:14:00.000,225,10968025,12965,0,1755094439,12984.298434719989,72.30497027999809,53356.86716904 2025-08-13,14:14:01.000,225,10968004,12845,0,1755094440,12984.35906150999,72.3684124499996,53356.88114328001 2025-08-13,14:14:02.000,225,10967972,12565,0,1755094441,12984.392743059994,72.4318546200011,53356.860181920005 2025-08-13,14:14:03.000,225,10968021,12765,0,1755094442,12984.46684247,72.47414940000453,53356.93704024 2025-08-13,14:14:04.000,225,10968036,12805,0,1755094443,12984.52746926,72.59398461000092,53356.9929372 2025-08-13,14:14:05.000,225,10967987,12765,0,1755094444,12984.60156866999,72.69972155999858,53356.9929372 2025-08-13,14:14:06.000,225,10967989,12725,0,1755094445,12984.615041289995,72.83365503000095,53357.11171824 2025-08-13,14:14:07.000,225,10968025,12885,0,1755094446,12984.675668079995,72.98873589000141,53357.10473112 2025-08-13,14:14:08.000,225,10967991,13005,0,1755094447,12984.783449039991,73.08037458000035,53357.12569248 2025-08-13,14:14:09.000,225,10968002,12885,0,1755094448,12984.796921659996,73.12971849000314,53357.16761520001 2025-08-13,14:14:10.000,225,10968012,12765,0,1755094449,12984.81039428,73.15086588000122,53357.16062808 2025-08-13,14:14:11.000,225,10968010,12885,0,1755094450,12984.857548449996,73.17906239999866,53357.18857656001 2025-08-13,14:14:12.000,225,10968050,12765,0,1755094451,12985.005747269992,73.21430805000273,53357.20953792 2025-08-13,14:14:13.000,225,10968043,12605,0,1755094452,12985.187627639993,73.21430805000273,53357.314344720005 2025-08-13,14:14:14.000,225,10968058,12605,0,1755094453,12985.335826459988,73.18611152999802,53357.314344720005 2025-08-13,14:14:15.000,225,10968007,12765,0,1755094454,12985.517706829989,73.20020979000401,53357.32831896 2025-08-13,14:14:16.000,225,10968015,12685,0,1755094455,12985.632224099994,73.20725892000337,53357.39120304 2025-08-13,14:14:17.000,225,10968016,12925,0,1755094456,12985.76021398999,73.24250457000016,53357.40517728001 2025-08-13,14:14:18.000,225,10967988,12885,0,1755094457,12985.935358049996,73.24250457000016,53357.461074240004 2025-08-13,14:14:19.000,225,10968002,12405,0,1755094458,12986.097029489996,73.24250457000016,53357.47504848001 2025-08-13,14:14:20.000,225,10968033,12965,0,1755094459,12986.285646169992,73.26365195999824,53357.54491968 2025-08-13,14:14:21.000,225,10968028,12805,0,1755094460,12986.447317609993,73.2354554400008,53357.59382952001 2025-08-13,14:14:22.000,225,10968016,12685,0,1755094461,12986.608989049993,73.1720132699993,53357.59382952001 2025-08-13,14:14:23.000,225,10968018,12685,0,1755094462,12986.710033699994,73.1367676200025,53357.67767496 2025-08-13,14:14:24.000,225,10967992,12605,0,1755094463,12986.871705139994,73.06627632000163,53357.71959768001 2025-08-13,14:14:25.000,225,10968024,12845,0,1755094464,12986.95927716999,73.0239815399982,53357.76152040001 2025-08-13,14:14:26.000,225,10967999,12765,0,1755094465,12987.10747599,72.98873589000141,53357.84536584 2025-08-13,14:14:27.000,225,10968044,12885,0,1755094466,12987.20852064,72.9252937199999,53357.87331432 2025-08-13,14:14:28.000,225,10968016,12525,0,1755094467,12987.316301599996,72.86890067999775,53357.92921128001 2025-08-13,14:14:29.000,225,10968038,12645,0,1755094468,12987.376928389996,72.74906547000137,53358.00606960001 2025-08-13,14:14:30.000,225,10968034,13045,0,1755094469,12987.410609940001,72.65742678000242,53357.97812112001 2025-08-13,14:14:31.000,225,10968030,12965,0,1755094470,12987.464500419992,72.51644418000069,53358.06895368 2025-08-13,14:14:32.000,225,10968029,12445,0,1755094471,12987.410609940001,72.43890375000046,53358.152799120006 2025-08-13,14:14:33.000,225,10968003,12885,0,1755094472,12987.430818870002,72.32611767000344,53358.14581200001 2025-08-13,14:14:34.000,225,10968002,12805,0,1755094473,12987.464500419992,72.26267550000193,53358.1807476 2025-08-13,14:14:35.000,225,10968032,12605,0,1755094474,12987.484709349992,72.12874202999956,53358.22267032001 2025-08-13,14:14:36.000,225,10968009,12965,0,1755094475,12987.444291489992,72.05120159999933,53358.1807476 2025-08-13,14:14:37.000,225,10968012,12925,0,1755094476,12987.451027800002,71.94546465000167,53358.25760592 2025-08-13,14:14:38.000,225,10968028,13005,0,1755094477,12987.390401010001,71.85382596000272,53358.26459304001 2025-08-13,14:14:39.000,225,10968029,12765,0,1755094478,12987.370192080001,71.79038379000121,53358.29254152001 2025-08-13,14:14:40.000,225,10967998,12765,0,1755094479,12987.376928389996,71.69169597000291,53358.250618800004 2025-08-13,14:14:41.000,225,10967997,12805,0,1755094480,12987.437555179997,71.70579423000163,53358.22965744 2025-08-13,14:14:42.000,225,10968031,12645,0,1755094481,12987.558808759997,71.69874510000227,53358.29254152001 2025-08-13,14:14:43.000,225,10968047,12645,0,1755094482,12987.632908170002,71.69874510000227,53358.33446424 2025-08-13,14:14:44.000,225,10968039,12925,0,1755094483,12987.680062339998,71.71284336000099,53358.34145136001 2025-08-13,14:14:45.000,225,10968036,12965,0,1755094484,12987.733952819988,71.73399074999907,53358.320490000006 2025-08-13,14:14:46.000,225,10968016,12725,0,1755094485,12987.707007579993,71.71284336000099,53358.41132256001 2025-08-13,14:14:47.000,225,10968020,12605,0,1755094486,12987.781106989998,71.70579423000163,53358.34145136001 2025-08-13,14:14:48.000,225,10968042,12605,0,1755094487,12987.801315919998,71.63530293000076,53358.33446424 2025-08-13,14:14:49.000,225,10968028,12725,0,1755094488,12987.794579609988,71.53661511000246,53358.33446424 2025-08-13,14:14:50.000,225,10968005,12805,0,1755094489,12987.814788539989,71.50136945999839,53358.369399840005 2025-08-13,14:14:51.000,225,10968018,12605,0,1755094490,12987.814788539989,71.38858338000136,53358.39036120001 2025-08-13,14:14:52.000,225,10968035,12685,0,1755094491,12987.882151639998,71.3180920800005,53358.369399840005 2025-08-13,14:14:53.000,225,10967969,12805,0,1755094492,12987.909096879994,71.26169903999835,53358.34843848 2025-08-13,14:14:54.000,225,10967994,13285,0,1755094493,12987.929305809994,71.1700603499994,53358.3554256 2025-08-13,14:14:55.000,225,10968037,12605,0,1755094494,12987.902360569999,71.05727427000238,53358.40433544 2025-08-13,14:14:56.000,225,10967966,12805,0,1755094495,12987.814788539989,71.05022514000302,53358.38337408 2025-08-13,14:14:57.000,225,10968003,12925,0,1755094496,12987.727216509993,70.95858645000408,53358.439271040006 2025-08-13,14:14:58.000,225,10968016,12805,0,1755094497,12987.592490310002,70.90924254000129,53358.33446424 2025-08-13,14:14:59.000,225,10968052,13085,0,1755094498,12987.484709349992,70.93038992999936,53358.299528640004 2025-08-13,14:15:00.000,225,10968021,12965,0,1755094499,12987.343246839991,70.88104602000385,53358.299528640004 2025-08-13,14:15:01.000,225,10967998,12565,0,1755094500,12987.22872957,70.8246529800017,53358.31350288001 2025-08-13,14:15:02.000,225,10967997,12725,0,1755094501,12987.073794439995,70.84580036999978,53358.299528640004 2025-08-13,14:15:03.000,225,10967993,13045,0,1755094502,12986.93906823999,70.79645646000426,53358.250618800004 2025-08-13,14:15:04.000,225,10967996,13045,0,1755094503,12986.784133109999,70.76825993999955,53358.271580160006 2025-08-13,14:15:05.000,225,10968017,12725,0,1755094504,12986.723506319999,70.7894073300049,53358.152799120006 2025-08-13,14:15:06.000,225,10968015,12765,0,1755094505,12986.635934289989,70.7894073300049,53358.1108764 2025-08-13,14:15:07.000,225,10968000,12885,0,1755094506,12986.588780119993,70.78235819999827,53358.082927920004 2025-08-13,14:15:08.000,225,10968018,12605,0,1755094507,12986.568571189993,70.75416168000083,53358.06895368 2025-08-13,14:15:09.000,225,10968031,12925,0,1755094508,12986.534889639988,70.69776863999869,53357.971134 2025-08-13,14:15:10.000,225,10968005,12845,0,1755094509,12986.480999159998,70.74006342000212,53357.964146880004 2025-08-13,14:15:11.000,225,10968000,12925,0,1755094510,12986.501208089998,70.74006342000212,53357.915237040004 2025-08-13,14:15:12.000,225,10967988,12645,0,1755094511,12986.474262850003,70.81055472000298,53357.87331432 2025-08-13,14:15:13.000,225,10967994,12725,0,1755094512,12986.501208089998,70.83170211000106,53357.796456000004 2025-08-13,14:15:14.000,225,10968042,12885,0,1755094513,12986.494471780003,70.8246529800017,53357.75453328 2025-08-13,14:15:15.000,225,10967998,12685,0,1755094514,12986.514680709988,70.85284949999914,53357.7265848 2025-08-13,14:15:16.000,225,10968016,12765,0,1755094515,12986.487735469993,70.85284949999914,53357.70562344 2025-08-13,14:15:17.000,225,10968027,13005,0,1755094516,12986.433844990002,70.83875124000042,53357.64273936001 2025-08-13,14:15:18.000,225,10967979,12765,0,1755094517,12986.353009270002,70.86694775999786,53357.628765120004 2025-08-13,14:15:19.000,225,10968011,12565,0,1755094518,12986.366481889992,70.85284949999914,53357.62177800001 2025-08-13,14:15:20.000,225,10968009,12685,0,1755094519,12986.319327719997,70.85284949999914,53357.54491968 2025-08-13,14:15:21.000,225,10968004,12765,0,1755094520,12986.218283069997,70.80350559000362,53357.52395832001 2025-08-13,14:15:22.000,225,10967973,12805,0,1755094521,12986.063347939991,70.77530906999891,53357.48902272 2025-08-13,14:15:23.000,225,10968010,12565,0,1755094522,12985.995984839996,70.73301429000276,53357.49600984 2025-08-13,14:15:24.000,225,10967992,12805,0,1755094523,12985.854522329995,70.66957212000125,53357.433125760006 2025-08-13,14:15:25.000,225,10967959,12845,0,1755094524,12985.71979612999,70.60612994999974,53357.37024168 2025-08-13,14:15:26.000,225,10968020,12805,0,1755094525,12985.591806239994,70.54268777999823,53357.314344720005 2025-08-13,14:15:27.000,225,10968040,12845,0,1755094526,12985.463816349999,70.42990170000121,53357.27940912 2025-08-13,14:15:28.000,225,10968015,12685,0,1755094527,12985.315617529988,70.28186997000012,53357.244473520004 2025-08-13,14:15:29.000,225,10968040,12645,0,1755094528,12985.147209779992,70.14088736999838,53357.17460232 2025-08-13,14:15:30.000,225,10967995,12605,0,1755094529,12985.046165129992,69.98580650999793,53357.21652504001 2025-08-13,14:15:31.000,225,10967987,12805,0,1755094530,12984.884493689991,69.8730204300009,53357.10473112 2025-08-13,14:15:32.000,225,10967981,12805,0,1755094531,12984.776712729996,69.76728348000324,53357.00691144 2025-08-13,14:15:33.000,225,10968023,12805,0,1755094532,12984.68240438999,69.72498869999981,53356.97197584001 2025-08-13,14:15:34.000,225,10968016,12885,0,1755094533,12984.52746926,69.60515349000343,53356.909091760004 2025-08-13,14:15:35.000,225,10968028,12845,0,1755094534,12984.372534129994,69.51351480000449,53356.83223344001 2025-08-13,14:15:36.000,225,10968044,12965,0,1755094535,12984.210862689994,69.44302350000362,53356.811272080005 2025-08-13,14:15:37.000,225,10967990,12725,0,1755094536,12984.069400179993,69.30909003000124,53356.68550392001 2025-08-13,14:15:38.000,225,10968046,12725,0,1755094537,12983.934673980002,69.18925482000486,53356.61563272001 2025-08-13,14:15:39.000,225,10968022,12925,0,1755094538,12983.880783499997,69.11171439000464,53356.55274864 2025-08-13,14:15:40.000,225,10968032,12645,0,1755094539,12983.847101949992,69.0694196100012,53356.48287744 2025-08-13,14:15:41.000,225,10968005,12685,0,1755094540,12983.826893019992,69.06237048000185,53356.41999336001 2025-08-13,14:15:42.000,225,10968020,12765,0,1755094541,12983.867310879992,69.104665259998,53356.308199440005 2025-08-13,14:15:43.000,225,10968001,12685,0,1755094542,12983.921201359997,69.12581265000335,53356.238328240004 2025-08-13,14:15:44.000,225,10968034,12965,0,1755094543,12983.948146599992,69.22450047000166,53356.21037976001 2025-08-13,14:15:45.000,225,10968039,12965,0,1755094544,12983.934673980002,69.24564785999974,53356.19640552 2025-08-13,14:15:46.000,225,10967993,12525,0,1755094545,12983.941410289997,69.30909003000124,53356.1195472 2025-08-13,14:15:47.000,225,10968046,12845,0,1755094546,12983.954882910002,69.39367959000083,53356.08461160001 2025-08-13,14:15:48.000,225,10968037,13045,0,1755094547,12983.981828149997,69.45007263000298,53356.01474040001 2025-08-13,14:15:49.000,225,10968020,12885,0,1755094548,12983.941410289997,69.50646566999785,53355.96583056001 2025-08-13,14:15:50.000,225,10968049,12765,0,1755094549,12983.954882910002,69.50646566999785,53355.91692072001 2025-08-13,14:15:51.000,225,10968073,12845,0,1755094550,12983.927937669992,69.5276130600032,53355.95185632 2025-08-13,14:15:52.000,225,10968048,12885,0,1755094551,12983.874047190002,69.58400609999808,53355.868010879996 2025-08-13,14:15:53.000,225,10968074,12685,0,1755094552,12983.773002540001,69.58400609999808,53355.81211392 2025-08-13,14:15:54.000,225,10968018,12685,0,1755094553,12983.752793610001,69.59810436000407,53355.79115256 2025-08-13,14:15:55.000,225,10968064,12605,0,1755094554,12983.719112059996,69.61925175000215,53355.74224272 2025-08-13,14:15:56.000,225,10968036,13045,0,1755094555,12983.624803719991,69.66859565999766,53355.70730712001 2025-08-13,14:15:57.000,225,10968039,12805,0,1755094556,12983.59112217,69.68974305000302,53355.71429424 2025-08-13,14:15:58.000,225,10968011,12805,0,1755094557,12983.496813829996,69.68269392000366,53355.70730712001 2025-08-13,14:15:59.000,225,10968068,12765,0,1755094558,12983.40250548999,69.66859565999766,53355.62346168 2025-08-13,14:16:00.000,225,10968041,12805,0,1755094559,12983.28798822,69.65449739999895,53355.53961624001 2025-08-13,14:16:01.000,225,10968011,12645,0,1755094560,12983.20041618999,69.65449739999895,53355.56057760001 2025-08-13,14:16:02.000,225,10967999,12925,0,1755094561,12983.126316779999,69.66859565999766,53355.525642 2025-08-13,14:16:03.000,225,10968051,12765,0,1755094562,12982.984854269998,69.62630088000151,53355.41384808001 2025-08-13,14:16:04.000,225,10968046,12765,0,1755094563,12982.883809619998,69.65449739999895,53355.420835200006 2025-08-13,14:16:05.000,225,10968016,12765,0,1755094564,12982.863600689998,69.61925175000215,53355.40686096 2025-08-13,14:16:06.000,225,10968022,12885,0,1755094565,12982.668247699992,69.57695696999872,53355.26711856 2025-08-13,14:16:07.000,225,10968038,12925,0,1755094566,12982.621093529997,69.57695696999872,53355.26711856 2025-08-13,14:16:08.000,225,10968029,12645,0,1755094567,12982.486367329991,69.60515349000343,53355.16231176 2025-08-13,14:16:09.000,225,10968077,12645,0,1755094568,12982.35164113,69.68974305000302,53355.134363280005 2025-08-13,14:16:10.000,225,10968004,12885,0,1755094569,12982.28427802999,69.71793957000045,53355.085453440006 2025-08-13,14:16:11.000,225,10968038,12845,0,1755094570,12982.20344230999,69.74613608999789,53355.02256936 2025-08-13,14:16:12.000,225,10968061,12845,0,1755094571,12982.10913397,69.73908695999853,53354.92474968 2025-08-13,14:16:13.000,225,10968019,12805,0,1755094572,12982.075452419995,69.76023435000388,53354.91077544001 2025-08-13,14:16:14.000,225,10968030,12965,0,1755094573,12981.96093514999,69.80252913000004,53354.86885272001 2025-08-13,14:16:15.000,225,10968054,12965,0,1755094574,12981.913780979994,69.89416781999898,53354.861865599996 2025-08-13,14:16:16.000,225,10968029,12605,0,1755094575,12981.873363119994,69.93646260000241,53354.798981520005 2025-08-13,14:16:17.000,225,10967998,12765,0,1755094576,12981.832945259994,69.95760999000049,53354.750071680006 2025-08-13,14:16:18.000,225,10968085,12885,0,1755094577,12981.785791089998,69.88006956000027,53354.70814896 2025-08-13,14:16:19.000,225,10968052,13125,0,1755094578,12981.684746439998,69.80252913000004,53354.65923912 2025-08-13,14:16:20.000,225,10968048,13125,0,1755094579,12981.644328579998,69.74613608999789,53354.62430352001 2025-08-13,14:16:21.000,225,10968031,13045,0,1755094580,12981.576965480002,69.69679218000238,53354.63827776 2025-08-13,14:16:22.000,225,10968027,12765,0,1755094581,12981.502866069997,69.63335001000087,53354.5474452 2025-08-13,14:16:23.000,225,10968016,12845,0,1755094582,12981.502866069997,69.56990783999936,53354.51949672 2025-08-13,14:16:24.000,225,10968031,12885,0,1755094583,12981.536547620002,69.44302350000362,53354.51949672 2025-08-13,14:16:25.000,225,10968064,12965,0,1755094584,12981.516338690002,69.30909003000124,53354.414689920006 2025-08-13,14:16:26.000,225,10968012,12805,0,1755094585,12981.448975589992,69.17515655999887,53354.3727672 2025-08-13,14:16:27.000,225,10968008,12805,0,1755094586,12981.395085110002,69.06237048000185,53354.393728560004 2025-08-13,14:16:28.000,225,10968022,13045,0,1755094587,12981.361403559997,68.94958440000482,53354.38674144001 2025-08-13,14:16:29.000,225,10968018,12445,0,1755094588,12981.334458320001,68.88614223000332,53354.32385736 2025-08-13,14:16:30.000,225,10968033,12885,0,1755094589,12981.280567839996,68.85089657999924,53354.33084448 2025-08-13,14:16:31.000,225,10968022,12925,0,1755094590,12981.233413670001,68.77335614999902,53354.27494752 2025-08-13,14:16:32.000,225,10968029,12725,0,1755094591,12981.213204740001,68.67466833000071,53354.26097328 2025-08-13,14:16:33.000,225,10968051,12765,0,1755094592,12981.206468429991,68.60417702999985,53354.21905056001 2025-08-13,14:16:34.000,225,10968063,12685,0,1755094593,12981.186259499991,68.56188225000369,53354.226037680004 2025-08-13,14:16:35.000,225,10968030,12965,0,1755094594,12981.09195116,68.5477839899977,53354.226037680004 2025-08-13,14:16:36.000,225,10968005,12805,0,1755094595,12981.017851749995,68.49844008000218,53354.14917936001 2025-08-13,14:16:37.000,225,10968046,13085,0,1755094596,12980.876389239995,68.43499791000067,53354.03738544 2025-08-13,14:16:38.000,225,10968032,12805,0,1755094597,12980.84270768999,68.4138505200026,53354.058346800004 2025-08-13,14:16:39.000,225,10968049,12565,0,1755094598,12980.80228982999,68.37860486999853,53354.03738544 2025-08-13,14:16:40.000,225,10968018,13045,0,1755094599,12980.748399349999,68.33631009000237,53354.01642408 2025-08-13,14:16:41.000,225,10968004,12765,0,1755094600,12980.728190419999,68.37155573999917,53354.00244984001 2025-08-13,14:16:42.000,225,10968043,12845,0,1755094601,12980.674299939994,68.32221183000365,53353.97450136 2025-08-13,14:16:43.000,225,10968014,12765,0,1755094602,12980.674299939994,68.30811356999766,53353.94655288 2025-08-13,14:16:44.000,225,10968038,12885,0,1755094603,12980.68103624999,68.28696617999958,53353.86270744001 2025-08-13,14:16:45.000,225,10968047,12725,0,1755094604,12980.647354699999,68.28696617999958,53353.86969456 2025-08-13,14:16:46.000,225,10968039,12805,0,1755094605,12980.748399349999,68.29401530999894,53353.841746080005 2025-08-13,14:16:47.000,225,10968035,13005,0,1755094606,12980.755135659994,68.30811356999766,53353.77187488 2025-08-13,14:16:48.000,225,10968057,12885,0,1755094607,12980.734926729994,68.34335922000173,53353.73693928001 2025-08-13,14:16:49.000,225,10968051,12605,0,1755094608,12980.660827319989,68.35745748000045,53353.778862 2025-08-13,14:16:50.000,225,10968036,12805,0,1755094609,12980.579991599989,68.35745748000045,53353.70200368 2025-08-13,14:16:51.000,225,10968035,12685,0,1755094610,12980.532837429993,68.4138505200026,53353.70200368 2025-08-13,14:16:52.000,225,10968079,12445,0,1755094611,12980.458738019988,68.43499791000067,53353.625145360005 2025-08-13,14:16:53.000,225,10968007,12965,0,1755094612,12980.371165989993,68.50548921000154,53353.59719688001 2025-08-13,14:16:54.000,225,10968017,12805,0,1755094613,12980.256648720002,68.57598051000241,53353.555274160004 2025-08-13,14:16:55.000,225,10968016,12845,0,1755094614,12980.135395140001,68.55483312000433,53353.54828704001 2025-08-13,14:16:56.000,225,10967996,12925,0,1755094615,12980.034350490001,68.52663659999962,53353.49937720001 2025-08-13,14:16:57.000,225,10968038,12765,0,1755094616,12979.926569529991,68.49139095000282,53353.457454480005 2025-08-13,14:16:58.000,225,10968032,12965,0,1755094617,12979.798579639995,68.45614529999875,53353.38059616001 2025-08-13,14:16:59.000,225,10968051,12605,0,1755094618,12979.78510701999,68.46319442999811,53353.35963480001 2025-08-13,14:17:00.000,225,10968039,12885,0,1755094619,12979.65038082,68.40680139000324,53353.33168632001 2025-08-13,14:17:01.000,225,10967994,12885,0,1755094620,12979.54259985999,68.4138505200026,53353.3246992 2025-08-13,14:17:02.000,225,10968021,12885,0,1755094621,12979.401137349989,68.29401530999894,53353.338673440005 2025-08-13,14:17:03.000,225,10968044,12645,0,1755094622,12979.279883769988,68.19532749000064,53353.22687952 2025-08-13,14:17:04.000,225,10968064,12765,0,1755094623,12979.239465909988,68.08959054000297,53353.24784088 2025-08-13,14:17:05.000,225,10968041,12765,0,1755094624,12979.124948639997,67.97680445999868,53353.15700832 2025-08-13,14:17:06.000,225,10968042,12685,0,1755094625,12979.023903989997,67.84992012000293,53353.13604696 2025-08-13,14:17:07.000,225,10968034,12685,0,1755094626,12978.895914100001,67.70188839000184,53353.12905984 2025-08-13,14:17:08.000,225,10968026,12925,0,1755094627,12978.75445159,67.58910231000482,53353.052201520004 2025-08-13,14:17:09.000,225,10968012,12805,0,1755094628,12978.65340694,67.44107058000372,53353.05918864 2025-08-13,14:17:10.000,225,10968016,12805,0,1755094629,12978.498471809995,67.26484232999792,53353.0102788 2025-08-13,14:17:11.000,225,10968026,12725,0,1755094630,12978.377218229994,67.06746669000131,53352.91944624 2025-08-13,14:17:12.000,225,10968058,12645,0,1755094631,12978.195337859994,66.93353321999894,53352.91944624 2025-08-13,14:17:13.000,225,10968049,12685,0,1755094632,12978.013457489993,66.8066488800032,53352.87752352001 2025-08-13,14:17:14.000,225,10968049,12925,0,1755094633,12977.824840809997,66.6586171500021,53352.81463944 2025-08-13,14:17:15.000,225,10968016,12805,0,1755094634,12977.629487819991,66.51763455000037,53352.73079400001 2025-08-13,14:17:16.000,225,10968017,13005,0,1755094635,12977.51497055,66.39779934000398,53352.67489704 2025-08-13,14:17:17.000,225,10968051,13085,0,1755094636,12977.38698065999,66.3484554300012,53352.66092280001 2025-08-13,14:17:18.000,225,10968071,13125,0,1755094637,12977.27246339,66.30616064999776,53352.56310312001 2025-08-13,14:17:19.000,225,10968040,12685,0,1755094638,12977.137737189994,66.2991115199984,53352.45829632 2025-08-13,14:17:20.000,225,10968017,12605,0,1755094639,12977.009747299999,66.2991115199984,53352.40938648 2025-08-13,14:17:21.000,225,10968040,13005,0,1755094640,12976.922175269989,66.29206238999905,53352.35348952001 2025-08-13,14:17:22.000,225,10968013,12685,0,1755094641,12976.854812169993,66.29206238999905,53352.25566984001 2025-08-13,14:17:23.000,225,10968076,13125,0,1755094642,12976.699877040002,66.27091500000097,53352.213747120004 2025-08-13,14:17:24.000,225,10968030,12805,0,1755094643,12976.625777629997,66.1651780500033,53352.10894032001 2025-08-13,14:17:25.000,225,10968027,12765,0,1755094644,12976.544941909997,66.03829371000029,53352.09496608 2025-08-13,14:17:26.000,225,10968038,12845,0,1755094645,12976.477578810001,65.8902619799992,53352.032082 2025-08-13,14:17:27.000,225,10968046,12685,0,1755094646,12976.383270469996,65.79157416000089,53352.01810776001 2025-08-13,14:17:28.000,225,10968050,12645,0,1755094647,12976.288962129991,65.69993547000195,53351.85041688001 2025-08-13,14:17:29.000,225,10968042,12605,0,1755094648,12976.25528058,65.59419852000428,53351.80849416 2025-08-13,14:17:30.000,225,10968050,12805,0,1755094649,12976.201390099995,65.4955106999987,53351.79451992 2025-08-13,14:17:31.000,225,10968015,12765,0,1755094650,12976.09360914,65.36862636000296,53351.68272600001 2025-08-13,14:17:32.000,225,10968031,12685,0,1755094651,12976.019509729995,65.17829984999844,53351.612854800005 2025-08-13,14:17:33.000,225,10968060,12805,0,1755094652,12975.98582817999,65.01616985999863,53351.54997072 2025-08-13,14:17:34.000,225,10968063,13005,0,1755094653,12975.90499245999,64.83289248000074,53351.542983600004 2025-08-13,14:17:35.000,225,10968035,12405,0,1755094654,12975.797211499994,64.67076249000093,53351.45913816 2025-08-13,14:17:36.000,225,10968040,12565,0,1755094655,12975.716375779994,64.53682901999855,53351.43118968 2025-08-13,14:17:37.000,225,10968044,12845,0,1755094656,12975.649012679998,64.40994468000281,53351.36131848 2025-08-13,14:17:38.000,225,10968020,12605,0,1755094657,12975.547968029998,64.35355164000066,53351.28446016 2025-08-13,14:17:39.000,225,10968027,13045,0,1755094658,12975.446923379997,64.21961816999828,53351.228563200006 2025-08-13,14:17:40.000,225,10968036,12685,0,1755094659,12975.393032899992,64.09273383000254,53351.14471776 2025-08-13,14:17:41.000,225,10968010,12285,0,1755094660,12975.312197179992,63.98699688000488,53351.060872320006 2025-08-13,14:17:42.000,225,10968067,12685,0,1755094661,12975.251570389992,63.93060384000273,53351.00497536001 2025-08-13,14:17:43.000,225,10968032,12845,0,1755094662,12975.177470980001,63.90240731999802,53350.95606552 2025-08-13,14:17:44.000,225,10967997,12965,0,1755094663,12975.083162639996,63.93765297000209,53350.893181440006 2025-08-13,14:17:45.000,225,10967983,13005,0,1755094664,12975.02927215999,63.97289861999889,53350.81632312001 2025-08-13,14:17:46.000,225,10968048,12605,0,1755094665,12974.96864536999,64.09273383000254,53350.78837464 2025-08-13,14:17:47.000,225,10968026,12885,0,1755094666,12974.86760071999,64.16322513000341,53350.655619360004 2025-08-13,14:17:48.000,225,10968042,12725,0,1755094667,12974.81371024,64.23371643000428,53350.62767088001 2025-08-13,14:17:49.000,225,10968002,12525,0,1755094668,12974.699192969994,64.30420772999787,53350.55081256001 2025-08-13,14:17:50.000,225,10967982,12525,0,1755094669,12974.571203079999,64.3817481599981,53350.45299288 2025-08-13,14:17:51.000,225,10968037,12965,0,1755094670,12974.510576289998,64.43814120000025,53350.390108800006 2025-08-13,14:17:52.000,225,10967984,12605,0,1755094671,12974.375850089993,64.4945342400024,53350.32722472 2025-08-13,14:17:53.000,225,10968027,12805,0,1755094672,12974.328695919998,64.50863250000111,53350.22940504 2025-08-13,14:17:54.000,225,10967987,12605,0,1755094673,12974.234387579992,64.55092728000454,53350.1804952 2025-08-13,14:17:55.000,225,10967988,12805,0,1755094674,12974.126606619997,64.5932220600007,53350.04773992001 2025-08-13,14:17:56.000,225,10968073,12445,0,1755094675,12974.005353039996,64.67781162000028,53350.01979144 2025-08-13,14:17:57.000,225,10968022,12845,0,1755094676,12973.911044699991,64.69895900999836,53349.887036160006 2025-08-13,14:17:58.000,225,10967996,12725,0,1755094677,12973.81673636,64.76240117999987,53349.87306192 2025-08-13,14:17:59.000,225,10968040,12685,0,1755094678,12973.722428019995,64.81879422000202,53349.83113920001 2025-08-13,14:18:00.000,225,10968002,12685,0,1755094679,12973.70895539999,64.87518726000417,53349.768255120005 2025-08-13,14:18:01.000,225,10968023,13045,0,1755094680,12973.682010159995,64.91043291000096,53349.71235816001 2025-08-13,14:18:02.000,225,10967970,12885,0,1755094681,12973.63485599,64.99502247000055,53349.600564240005 2025-08-13,14:18:03.000,225,10968048,12765,0,1755094682,12973.61464706,65.03731725000398,53349.5167188 2025-08-13,14:18:04.000,225,10968026,12725,0,1755094683,12973.52707502999,65.0514155100027,53349.502744560006 2025-08-13,14:18:05.000,225,10967990,12605,0,1755094684,12973.500129789994,65.01616985999863,53349.411912 2025-08-13,14:18:06.000,225,10968009,12765,0,1755094685,12973.452975619999,64.94567855999776,53349.37697640001 2025-08-13,14:18:07.000,225,10967980,12605,0,1755094686,12973.372139899999,64.83289248000074,53349.30011808 2025-08-13,14:18:08.000,225,10968024,12845,0,1755094687,12973.345194659989,64.72715553000307,53349.25819536001 2025-08-13,14:18:09.000,225,10968007,12645,0,1755094688,12973.250886319998,64.62846771000477,53349.17434992 2025-08-13,14:18:10.000,225,10968028,12965,0,1755094689,12973.163314289988,64.62141857999814,53349.1324272 2025-08-13,14:18:11.000,225,10968026,13125,0,1755094690,12973.082478570002,64.6566642300022,53349.05556888 2025-08-13,14:18:12.000,225,10968016,12965,0,1755094691,12972.947752369997,64.63551684000413,53348.92281360001 2025-08-13,14:18:13.000,225,10967983,12845,0,1755094692,12972.819762480001,64.61436944999878,53348.91582648 2025-08-13,14:18:14.000,225,10967975,12445,0,1755094693,12972.6985089,64.63551684000413,53348.859929520004 2025-08-13,14:18:15.000,225,10967967,12565,0,1755094694,12972.583991629996,64.64256597000349,53348.74114848 2025-08-13,14:18:16.000,225,10968017,12805,0,1755094695,12972.563782699995,64.68486074999964,53348.68525152001 2025-08-13,14:18:17.000,225,10967977,13125,0,1755094696,12972.543573769995,64.74125379000179,53348.6083932 2025-08-13,14:18:18.000,225,10967989,12805,0,1755094697,12972.55704639,64.79059770000458,53348.5734576 2025-08-13,14:18:19.000,225,10967989,12725,0,1755094698,12972.61767318,64.87518726000417,53348.53153488 2025-08-13,14:18:20.000,225,10968005,12885,0,1755094699,12972.63788211,64.95977682000375,53348.496599280006 2025-08-13,14:18:21.000,225,10967990,12765,0,1755094700,12972.691772589991,65.0514155100027,53348.44768944001 2025-08-13,14:18:22.000,225,10967985,12925,0,1755094701,12972.725454139996,65.13600507000228,53348.38480536 2025-08-13,14:18:23.000,225,10967986,12805,0,1755094702,12972.792817239992,65.19239811000443,53348.31493416 2025-08-13,14:18:24.000,225,10968006,12565,0,1755094703,12972.759135690001,65.20649637000315,53348.32192128001 2025-08-13,14:18:25.000,225,10968007,12565,0,1755094704,12972.711981519991,65.23469289000059,53348.26602432 2025-08-13,14:18:26.000,225,10968002,13005,0,1755094705,12972.685036279996,65.15715246000036,53348.27301144 2025-08-13,14:18:27.000,225,10968049,12685,0,1755094706,12972.691772589991,65.0866611599995,53348.2241016 2025-08-13,14:18:28.000,225,10968002,12805,0,1755094707,12972.631145799991,64.98797334000119,53348.19615312 2025-08-13,14:18:29.000,225,10968028,12685,0,1755094708,12972.61093686999,64.91748204000032,53348.24506296 2025-08-13,14:18:30.000,225,10968028,12805,0,1755094709,12972.53683746,64.78354856999795,53348.17519176 2025-08-13,14:18:31.000,225,10968024,12885,0,1755094710,12972.43579281,64.57912380000198,53348.15423040001 2025-08-13,14:18:32.000,225,10968038,12845,0,1755094711,12972.381902329995,64.40994468000281,53348.17519176 2025-08-13,14:18:33.000,225,10968052,12885,0,1755094712,12972.35495709,64.21256903999893,53348.19615312 2025-08-13,14:18:34.000,225,10968039,12965,0,1755094713,12972.26738505999,64.00814427000296,53348.13326904001 2025-08-13,14:18:35.000,225,10968054,12805,0,1755094714,12972.173076719999,63.853063410002505,53348.1192948 2025-08-13,14:18:36.000,225,10968027,12845,0,1755094715,12972.092240999998,63.676835160003975,53348.03544936001 2025-08-13,14:18:37.000,225,10968037,13045,0,1755094716,12972.045086829989,63.444213870003296,53348.05641072 2025-08-13,14:18:38.000,225,10968009,12565,0,1755094717,12971.890151699998,63.232739970000694,53348.02846224 2025-08-13,14:18:39.000,225,10968012,13045,0,1755094718,12971.741952880002,62.97897129000194,53347.9795524 2025-08-13,14:18:40.000,225,10968006,12765,0,1755094719,12971.600490370001,62.774546519998694,53347.95859104 2025-08-13,14:18:41.000,225,10967982,12645,0,1755094720,12971.526390959996,62.56307262000337,53347.91666832001 2025-08-13,14:18:42.000,225,10968027,12565,0,1755094721,12971.41861,62.44323740999971,53347.90269408 2025-08-13,14:18:43.000,225,10967998,12885,0,1755094722,12971.304092729995,62.33045133000269,53347.83981 2025-08-13,14:18:44.000,225,10967994,12965,0,1755094723,12971.2165207,62.19651786000031,53347.7699388 2025-08-13,14:18:45.000,225,10968034,13125,0,1755094724,12971.11547605,62.1471739500048,53347.74199032 2025-08-13,14:18:46.000,225,10968009,12725,0,1755094725,12971.014431399999,62.09078091000265,53347.67211912 2025-08-13,14:18:47.000,225,10968011,12965,0,1755094726,12970.933595679999,62.07668265000393,53347.65115776001 2025-08-13,14:18:48.000,225,10968004,12685,0,1755094727,12970.859496269994,62.133075689998805,53347.58128656001 2025-08-13,14:18:49.000,225,10968013,12885,0,1755094728,12970.792133169998,62.182419600001595,53347.51141536001 2025-08-13,14:18:50.000,225,10968002,13005,0,1755094729,12970.751715309998,62.27405829000054,53347.49744112 2025-08-13,14:18:51.000,225,10968025,12685,0,1755094730,12970.664143280002,62.351598720000766,53347.42756992 2025-08-13,14:18:52.000,225,10968002,12645,0,1755094731,12970.637198039993,62.47143393000442,53347.35769872 2025-08-13,14:18:53.000,225,10968021,12725,0,1755094732,12970.637198039993,62.55602349000401,53347.350711600004 2025-08-13,14:18:54.000,225,10968015,12605,0,1755094733,12970.691088519998,62.71815348000382,53347.29481464001 2025-08-13,14:18:55.000,225,10968007,12805,0,1755094734,12970.731506379998,62.85913607999828,53347.26686616 2025-08-13,14:18:56.000,225,10967981,12605,0,1755094735,12970.832551029998,62.993069550000655,53347.203982080006 2025-08-13,14:18:57.000,225,10968004,12765,0,1755094736,12970.825814719989,63.162248669999826,53347.16904648 2025-08-13,14:18:58.000,225,10968004,12765,0,1755094737,12970.859496269994,63.30323127000156,53347.19000784 2025-08-13,14:18:59.000,225,10968026,13045,0,1755094738,12970.825814719989,63.41601734999858,53347.12013664 2025-08-13,14:19:00.000,225,10968004,12885,0,1755094739,12970.852759959998,63.47241039000073,53347.07821392001 2025-08-13,14:19:01.000,225,10968004,12805,0,1755094740,12970.872968889998,63.55699995000032,53347.09218816 2025-08-13,14:19:02.000,225,10968021,13005,0,1755094741,12970.859496269994,63.620442120001826,53347.0712268 2025-08-13,14:19:03.000,225,10967995,12805,0,1755094742,12970.832551029998,63.6415895099999,53347.02930408001 2025-08-13,14:19:04.000,225,10967983,12965,0,1755094743,12970.859496269994,63.627491250001185,53347.0013556 2025-08-13,14:19:05.000,225,10968064,12725,0,1755094744,12970.846023649989,63.66273689999798,53347.0013556 2025-08-13,14:19:06.000,225,10967994,13005,0,1755094745,12970.825814719989,63.6415895099999,53346.99436848 2025-08-13,14:19:07.000,225,10968002,13005,0,1755094746,12970.771924239998,63.585196469997754,53346.93847152001 2025-08-13,14:19:08.000,225,10968016,12605,0,1755094747,12970.657406969993,63.47945952000009,53346.94545864 2025-08-13,14:19:09.000,225,10968060,13005,0,1755094748,12970.549626009997,63.47945952000009,53346.88257456 2025-08-13,14:19:10.000,225,10968055,12885,0,1755094749,12970.455317669992,63.394869960000506,53346.917510160005 2025-08-13,14:19:11.000,225,10968002,12805,0,1755094750,12970.435108739992,63.26093648999813,53346.92449728 2025-08-13,14:19:12.000,225,10968030,12885,0,1755094751,12970.347536709996,63.12700302000303,53346.88257456 2025-08-13,14:19:13.000,225,10968009,12885,0,1755094752,12970.21954682,63.01421693999873,53346.819690480006 2025-08-13,14:19:14.000,225,10968032,12965,0,1755094753,12970.15892003,62.85913607999828,53346.819690480006 2025-08-13,14:19:15.000,225,10968010,12805,0,1755094754,12970.003984899995,62.7393008700019,53346.77078064001 2025-08-13,14:19:16.000,225,10968017,12805,0,1755094755,12969.815368219999,62.60536739999952,53346.73584504 2025-08-13,14:19:17.000,225,10967998,12925,0,1755094756,12969.620015229993,62.45733566999843,53346.72885792 2025-08-13,14:19:18.000,225,10968023,12805,0,1755094757,12969.404453310002,62.34454959000141,53346.65898672 2025-08-13,14:19:19.000,225,10968022,12925,0,1755094758,12969.168682459996,62.11192830000073,53346.62405112001 2025-08-13,14:19:20.000,225,10968015,13005,0,1755094759,12968.91270267999,61.97799482999835,53346.533218560005 2025-08-13,14:19:21.000,225,10968027,12805,0,1755094760,12968.6567229,61.80881570999918,53346.45636024001 2025-08-13,14:19:22.000,225,10968026,12885,0,1755094761,12968.420952049994,61.65373484999873,53346.42841176 2025-08-13,14:19:23.000,225,10967972,12765,0,1755094762,12968.185181200002,61.51275225000427,53346.33757920001 2025-08-13,14:19:24.000,225,10968045,12485,0,1755094763,12967.949410349996,61.35062226000446,53346.33757920001 2025-08-13,14:19:25.000,225,10968034,12765,0,1755094764,12967.65301270999,61.20963966000272,53346.1629012 2025-08-13,14:19:26.000,225,10968082,12685,0,1755094765,12967.47113233999,61.089804449999065,53346.08604288 2025-08-13,14:19:27.000,225,10967983,12925,0,1755094766,12967.248834109989,61.01226401999884,53346.00918456 2025-08-13,14:19:28.000,225,10968064,12605,0,1755094767,12966.999590639993,60.92767445999925,53345.89040352 2025-08-13,14:19:29.000,225,10967994,12845,0,1755094768,12966.797501339992,60.864232289997744,53345.78559672001 2025-08-13,14:19:30.000,225,10968025,12845,0,1755094769,12966.662775140001,60.82193751000159,53345.72969976 2025-08-13,14:19:31.000,225,10967996,12725,0,1755094770,12966.49436738999,60.7725935999988,53345.575983120005 2025-08-13,14:19:32.000,225,10968034,12845,0,1755094771,12966.33269594999,60.730298820002645,53345.527073280005 2025-08-13,14:19:33.000,225,10968040,12645,0,1755094772,12966.19123343999,60.66685665000114,53345.40130512001 2025-08-13,14:19:34.000,225,10968027,12645,0,1755094773,12966.049770929989,60.64570926000306,53345.30348544001 2025-08-13,14:19:35.000,225,10968028,12765,0,1755094774,12965.962198899993,60.58226709000155,53345.240601360005 2025-08-13,14:19:36.000,225,10968004,12805,0,1755094775,12965.867890559988,60.561119700003474,53345.09387184001 2025-08-13,14:19:37.000,225,10968033,12565,0,1755094776,12965.800527459993,60.547021440004755,53345.03098776 2025-08-13,14:19:38.000,225,10968014,12805,0,1755094777,12965.746636980002,60.547021440004755,53344.92618096001 2025-08-13,14:19:39.000,225,10968001,12565,0,1755094778,12965.706219120002,60.53997230999812,53344.86329688 2025-08-13,14:19:40.000,225,10967974,12605,0,1755094779,12965.558020299992,60.57521796000219,53344.74451584 2025-08-13,14:19:41.000,225,10968048,12845,0,1755094780,12965.450239339996,60.6386601300037,53344.66067040001 2025-08-13,14:19:42.000,225,10967979,12605,0,1755094781,12965.409821479996,60.673905780000496,53344.5558636 2025-08-13,14:19:43.000,225,10968030,12765,0,1755094782,12965.328985759996,60.688004039999214,53344.49297952001 2025-08-13,14:19:44.000,225,10968025,12965,0,1755094783,12965.32224945,60.65980752000178,53344.39515984001 2025-08-13,14:19:45.000,225,10968018,12605,0,1755094784,12965.227941109995,60.70210229999793,53344.283365920004 2025-08-13,14:19:46.000,225,10968048,12685,0,1755094785,12965.15384169999,60.71620056000393,53344.22746896001 2025-08-13,14:19:47.000,225,10968032,12725,0,1755094786,12965.09321490999,60.70210229999793,53344.12964928001 2025-08-13,14:19:48.000,225,10968028,12805,0,1755094787,12965.05279704999,60.737347950002004,53344.080739439996 2025-08-13,14:19:49.000,225,10968011,12845,0,1755094788,12964.965225019994,60.74439708000136,53343.996894 2025-08-13,14:19:50.000,225,10968020,12685,0,1755094789,12964.904598229994,60.82193751000159,53343.93400992 2025-08-13,14:19:51.000,225,10968031,12605,0,1755094790,12964.776608339998,60.857183159998385,53343.84317736001 2025-08-13,14:19:52.000,225,10968035,12605,0,1755094791,12964.648618449988,60.906527070001175,53343.745357679996 2025-08-13,14:19:53.000,225,10967997,12605,0,1755094792,12964.513892249997,60.94177271999797,53343.64055088 2025-08-13,14:19:54.000,225,10968024,12605,0,1755094793,12964.338748189992,60.97701837000204,53343.577666799996 2025-08-13,14:19:55.000,225,10968014,12765,0,1755094794,12964.264648780001,61.0193131499982,53343.53574408001 2025-08-13,14:19:56.000,225,10968000,12685,0,1755094795,12964.18381306,61.05455880000227,53343.45189864 2025-08-13,14:19:57.000,225,10967951,12645,0,1755094796,12964.008668999995,61.21668879000208,53343.34010472001 2025-08-13,14:19:58.000,225,10968015,12565,0,1755094797,12963.89415172999,61.29422922000231,53343.28420776 2025-08-13,14:19:59.000,225,10968011,12445,0,1755094798,12963.624699329994,61.42816269000468,53343.20734944 2025-08-13,14:20:00.000,225,10967993,12965,0,1755094799,12963.436082649998,61.51275225000427,53343.09555552 2025-08-13,14:20:01.000,225,10967979,12485,0,1755094800,12963.233993349997,61.51275225000427,53343.02568432 2025-08-13,14:20:02.000,225,10968035,12805,0,1755094801,12963.031904049996,61.540948770001705,53342.93485176001 2025-08-13,14:20:03.000,225,10968037,12685,0,1755094802,12962.83655105999,61.5761944199985,53342.795109360006 2025-08-13,14:20:04.000,225,10968035,12765,0,1755094803,12962.72203379,61.56914528999914,53342.71825104001 2025-08-13,14:20:05.000,225,10968023,12525,0,1755094804,12962.587307589994,61.56209615999978,53342.59947000001 2025-08-13,14:20:06.000,225,10968020,12565,0,1755094805,12962.445845079994,61.491604859998915,53342.57152152001 2025-08-13,14:20:07.000,225,10968048,12965,0,1755094806,12962.270701019988,61.4422609500034,53342.46671472 2025-08-13,14:20:08.000,225,10968035,12645,0,1755094807,12962.183128989993,61.371769650002534,53342.3549208 2025-08-13,14:20:09.000,225,10968040,12645,0,1755094808,12962.095556959997,61.28013096000359,53342.271075360004 2025-08-13,14:20:10.000,225,10968025,12965,0,1755094809,12962.007984930002,61.21668879000208,53342.15229432 2025-08-13,14:20:11.000,225,10968006,12925,0,1755094810,12961.947358140002,61.188492270004645,53342.09639736001 2025-08-13,14:20:12.000,225,10968034,12805,0,1755094811,12961.859786109992,61.21668879000208,53342.0405004 2025-08-13,14:20:13.000,225,10968004,12925,0,1755094812,12961.799159319991,61.2307870500008,53341.87280952 2025-08-13,14:20:14.000,225,10968013,12925,0,1755094813,12961.785686700001,61.30127835000167,53341.83088680001 2025-08-13,14:20:15.000,225,10968077,12725,0,1755094814,12961.731796219996,61.308327480001026,53341.7959512 2025-08-13,14:20:16.000,225,10967989,12485,0,1755094815,12961.752005149996,61.357671390003816,53341.61428608001 2025-08-13,14:20:17.000,225,10968055,12885,0,1755094816,12961.772214079996,61.45635921000212,53341.55838912 2025-08-13,14:20:18.000,225,10968027,12605,0,1755094817,12961.74526884,61.533899640002346,53341.4815308 2025-08-13,14:20:19.000,225,10968048,12805,0,1755094818,12961.785686700001,61.717177020000236,53341.42563384001 2025-08-13,14:20:20.000,225,10967999,12765,0,1755094819,12961.839577179991,61.900454399998125,53341.36973688 2025-08-13,14:20:21.000,225,10968027,13205,0,1755094820,12961.846313490001,62.05553525999858,53341.30685280001 2025-08-13,14:20:22.000,225,10968004,12765,0,1755094821,12961.839577179991,62.1471739500048,53341.2719172 2025-08-13,14:20:23.000,225,10968007,12565,0,1755094822,12961.738532529991,62.15422308000416,53341.22300736 2025-08-13,14:20:24.000,225,10967986,12605,0,1755094823,12961.72505991,62.22471437999775,53341.18807176001 2025-08-13,14:20:25.000,225,10968055,12725,0,1755094824,12961.70485098,62.31635307000397,53341.12518768 2025-08-13,14:20:26.000,225,10968001,12845,0,1755094825,12961.70485098,62.43618828000035,53341.06929072001 2025-08-13,14:20:27.000,225,10968016,12725,0,1755094826,12961.70485098,62.56307262000337,53341.01339376 2025-08-13,14:20:28.000,225,10968066,13285,0,1755094827,12961.66443312,62.626514790004876,53341.03435512 2025-08-13,14:20:29.000,225,10968032,12885,0,1755094828,12961.630751569995,62.60536739999952,53341.027368 2025-08-13,14:20:30.000,225,10968000,12725,0,1755094829,12961.55665215999,62.54897436000465,53340.97845816 2025-08-13,14:20:31.000,225,10968019,12925,0,1755094830,12961.48255275,62.46438479999779,53340.92256120001 2025-08-13,14:20:32.000,225,10968008,12805,0,1755094831,12961.368035479994,62.34454959000141,53340.91557408 2025-08-13,14:20:33.000,225,10968013,12645,0,1755094832,12961.213100349989,62.26700916000118,53340.81076728 2025-08-13,14:20:34.000,225,10967993,12805,0,1755094833,12961.051428909988,62.168321340002876,53340.79679304 2025-08-13,14:20:35.000,225,10968034,12965,0,1755094834,12960.862812229992,62.09078091000265,53340.84570288 2025-08-13,14:20:36.000,225,10968068,12685,0,1755094835,12960.680931859992,62.06258438999794,53340.75487032001 2025-08-13,14:20:37.000,225,10967995,12845,0,1755094836,12960.552941969996,62.006191350003064,53340.678012 2025-08-13,14:20:38.000,225,10968056,12725,0,1755094837,12960.41821576999,61.992093090004346,53340.678012 2025-08-13,14:20:39.000,225,10968034,12845,0,1755094838,12960.31717111999,61.86520875000133,53340.678012 2025-08-13,14:20:40.000,225,10968030,12885,0,1755094839,12960.108345509994,61.75242267000431,53340.58717944001 2025-08-13,14:20:41.000,225,10967994,12885,0,1755094840,12960.027509789994,61.61144007000257,53340.51032112 2025-08-13,14:20:42.000,225,10968071,12765,0,1755094841,12959.906256209993,61.484555729999556,53340.41948856001 2025-08-13,14:20:43.000,225,10968025,12965,0,1755094842,12959.805211559993,61.3294748699991,53340.40551432 2025-08-13,14:20:44.000,225,10968036,12685,0,1755094843,12959.785002629993,61.20259053000336,53340.30070752001 2025-08-13,14:20:45.000,225,10968034,12885,0,1755094844,12959.657012739997,61.01226401999884,53340.25179768001 2025-08-13,14:20:46.000,225,10968035,12605,0,1755094845,12959.636803809997,60.82898664000095,53340.209874960005 2025-08-13,14:20:47.000,225,10967996,12645,0,1755094846,12959.555968089997,60.680954909999855,53340.160965120005 2025-08-13,14:20:48.000,225,10967991,12525,0,1755094847,12959.542495469992,60.60341447999963,53340.12602952 2025-08-13,14:20:49.000,225,10967993,12605,0,1755094848,12959.454923439996,60.65980752000178,53340.07711968 2025-08-13,14:20:50.000,225,10967989,12645,0,1755094849,12959.394296649996,60.673905780000496,53340.01423560001 2025-08-13,14:20:51.000,225,10968025,12565,0,1755094850,12959.333669859996,60.688004039999214,53339.97231288 2025-08-13,14:20:52.000,225,10968049,13005,0,1755094851,12959.21915258999,60.77964272999816,53339.85353184 2025-08-13,14:20:53.000,225,10967986,12765,0,1755094852,12959.070953769995,60.89242881000246,53339.81859624001 2025-08-13,14:20:54.000,225,10968051,12765,0,1755094853,12958.91601863999,61.01226401999884,53339.776673520006 2025-08-13,14:20:55.000,225,10968032,12805,0,1755094854,12958.727401959994,61.082755319999706,53339.68584096 2025-08-13,14:20:56.000,225,10967998,12725,0,1755094855,12958.599412069998,61.05455880000227,53339.60199552001 2025-08-13,14:20:57.000,225,10967996,12885,0,1755094856,12958.491631110002,61.04750967000291,53339.539111440004 2025-08-13,14:20:58.000,225,10968062,12725,0,1755094857,12958.289541810002,61.06160793000163,53339.51815008 2025-08-13,14:20:59.000,225,10968054,12845,0,1755094858,12958.04029833999,61.0193131499982,53339.40635616 2025-08-13,14:21:00.000,225,10968042,12725,0,1755094859,12957.79779117999,61.01226401999884,53339.35744632 2025-08-13,14:21:01.000,225,10968028,12645,0,1755094860,12957.588965569994,61.05455880000227,53339.273600880006 2025-08-13,14:21:02.000,225,10967985,12685,0,1755094861,12957.481184609998,61.075706190000346,53339.2107168 2025-08-13,14:21:03.000,225,10968022,13125,0,1755094862,12957.319513169998,60.99816576000012,53339.09193576 2025-08-13,14:21:04.000,225,10968039,12525,0,1755094863,12957.245413759993,60.96996924000268,53339.07796152001 2025-08-13,14:21:05.000,225,10968019,12765,0,1755094864,12957.023115529992,60.92767445999925,53338.94520624 2025-08-13,14:21:06.000,225,10967973,13005,0,1755094865,12956.901861949991,60.948821850004606,53338.90328352 2025-08-13,14:21:07.000,225,10967990,12765,0,1755094866,12956.69977264999,60.89242881000246,53338.77751536 2025-08-13,14:21:08.000,225,10967992,12805,0,1755094867,12956.56504645,60.87833055000374,53338.70764416 2025-08-13,14:21:09.000,225,10968027,12525,0,1755094868,12956.403375009999,60.80079012000351,53338.69366992001 2025-08-13,14:21:10.000,225,10968009,13005,0,1755094869,12956.329275599994,60.75144621000072,53338.56790176 2025-08-13,14:21:11.000,225,10968028,12805,0,1755094870,12956.315802979989,60.75144621000072,53338.47706920001 2025-08-13,14:21:12.000,225,10968014,12725,0,1755094871,12956.187813089993,60.76554446999944,53338.40021088 2025-08-13,14:21:13.000,225,10968002,12605,0,1755094872,12956.086768439993,60.81488838000223,53338.365275280004 2025-08-13,14:21:14.000,225,10967997,12925,0,1755094873,12956.032877960002,60.80079012000351,53338.28142984 2025-08-13,14:21:15.000,225,10968031,13045,0,1755094874,12956.053086890002,60.80783925000287,53338.267455600006 2025-08-13,14:21:16.000,225,10968069,12805,0,1755094875,12956.019405339997,60.83603577000031,53338.148674560005 2025-08-13,14:21:17.000,225,10968002,12725,0,1755094876,12956.046350579993,60.89242881000246,53338.11373896 2025-08-13,14:21:18.000,225,10968024,12685,0,1755094877,12956.113713680003,61.00521488999948,53338.04386776001 2025-08-13,14:21:19.000,225,10968053,12685,0,1755094878,12956.147395229993,61.075706190000346,53337.96700944 2025-08-13,14:21:20.000,225,10968047,13085,0,1755094879,12956.228230949993,61.18144313999801,53337.93906096 2025-08-13,14:21:21.000,225,10968000,12805,0,1755094880,12956.336011909989,61.23783618000016,53337.90412536001 2025-08-13,14:21:22.000,225,10968019,12285,0,1755094881,12956.443792869999,61.30127835000167,53337.813292800005 2025-08-13,14:21:23.000,225,10968018,12765,0,1755094882,12956.571782759995,61.364720520003175,53337.764382960006 2025-08-13,14:21:24.000,225,10968052,12565,0,1755094883,12956.69977264999,61.43521182000404,53337.73643448001 2025-08-13,14:21:25.000,225,10968042,12685,0,1755094884,12956.84797147,61.5761944199985,53337.75040872 2025-08-13,14:21:26.000,225,10968016,12485,0,1755094885,12956.982697669991,61.71012789000088,53337.75040872 2025-08-13,14:21:27.000,225,10968029,12845,0,1755094886,12957.157841729997,61.79471745000046,53337.72944736 2025-08-13,14:21:28.000,225,10968083,12605,0,1755094887,12957.272359000002,61.893405269998766,53337.70848600001 2025-08-13,14:21:29.000,225,10968020,12605,0,1755094888,12957.359931029998,61.999142220003705,53337.68053752 2025-08-13,14:21:30.000,225,10968043,12605,0,1755094889,12957.359931029998,62.06258438999794,53337.645601920005 2025-08-13,14:21:31.000,225,10968016,12805,0,1755094890,12957.440766749998,62.07668265000393,53337.77137008 2025-08-13,14:21:32.000,225,10968004,12605,0,1755094891,12957.487920919993,62.118977430000086,53337.75040872 2025-08-13,14:21:33.000,225,10967964,12925,0,1755094892,12957.568756639994,62.175370470002235,53337.764382960006 2025-08-13,14:21:34.000,225,10968025,12805,0,1755094893,12957.609174499994,62.1471739500048,53337.77137008 2025-08-13,14:21:35.000,225,10967978,12805,0,1755094894,12957.68327391,62.16127221000352,53337.7783572 2025-08-13,14:21:36.000,225,10968027,12805,0,1755094895,12957.70348284,62.16127221000352,53337.743421600004 2025-08-13,14:21:37.000,225,10967971,12725,0,1755094896,12957.76410963,62.175370470002235,53337.764382960006 2025-08-13,14:21:38.000,225,10967971,12925,0,1755094897,12957.83820903999,62.20356698999967,53337.77137008 2025-08-13,14:21:39.000,225,10968056,12925,0,1755094898,12957.89883582999,62.29520567999862,53337.75739584001 2025-08-13,14:21:40.000,225,10968006,12605,0,1755094899,12957.912308449995,62.37274610999884,53337.78534432001 2025-08-13,14:21:41.000,225,10968001,13005,0,1755094900,12957.92578107,62.45733566999843,53337.79233144 2025-08-13,14:21:42.000,225,10967984,12605,0,1755094901,12957.932517379995,62.51372871000058,53337.85521552001 2025-08-13,14:21:43.000,225,10967996,12965,0,1755094902,12957.98640786,62.66880957000103,53337.8482284 2025-08-13,14:21:44.000,225,10968003,12965,0,1755094903,12958.04029833999,62.774546519998694,53337.87617688001 2025-08-13,14:21:45.000,225,10968040,12725,0,1755094904,12958.04703465,62.936676509998506,53337.9180996 2025-08-13,14:21:46.000,225,10968030,12765,0,1755094905,12958.080716199991,62.97192216000258,53337.932073840006 2025-08-13,14:21:47.000,225,10967987,12885,0,1755094906,12958.175024539996,62.96487303000322,53337.94604808 2025-08-13,14:21:48.000,225,10967988,12845,0,1755094907,12958.242387639992,62.986020420001296,53337.97399656001 2025-08-13,14:21:49.000,225,10968030,12725,0,1755094908,12958.350168600002,63.02831520000473,53337.97399656001 2025-08-13,14:21:50.000,225,10967982,12685,0,1755094909,12958.356904909997,63.09880649999832,53337.99495792 2025-08-13,14:21:51.000,225,10968052,12605,0,1755094910,12958.404059079992,63.1974943200039,53338.06482912 2025-08-13,14:21:52.000,225,10968033,12885,0,1755094911,12958.363641219992,63.331427789999,53338.078803360004 2025-08-13,14:21:53.000,225,10967982,12845,0,1755094912,12958.262596569992,63.408968219999224,53338.057842 2025-08-13,14:21:54.000,225,10967980,12805,0,1755094913,12958.276069189997,63.52175430000352,53338.10675184 2025-08-13,14:21:55.000,225,10968047,12805,0,1755094914,12958.228915020001,63.578147339998395,53338.1277132 2025-08-13,14:21:56.000,225,10968017,12885,0,1755094915,12958.215442399996,63.620442120001826,53338.08579048 2025-08-13,14:21:57.000,225,10967978,12605,0,1755094916,12958.222178709992,63.64863863999926,53338.11373896 2025-08-13,14:21:58.000,225,10968034,12645,0,1755094917,12958.235651329996,63.64863863999926,53338.20457152 2025-08-13,14:21:59.000,225,10968016,12685,0,1755094918,12958.343432289992,63.65568776999862,53338.197584400004 2025-08-13,14:22:00.000,225,10968080,12805,0,1755094919,12958.417531699997,63.71912994000013,53338.20457152 2025-08-13,14:22:01.000,225,10968031,12765,0,1755094920,12958.579203139998,63.7543755900042,53338.218545760006 2025-08-13,14:22:02.000,225,10968030,12645,0,1755094921,12958.781292439999,63.83191602000443,53338.28142984 2025-08-13,14:22:03.000,225,10967971,12965,0,1755094922,12958.841919229999,63.916505580004014,53338.27444272 2025-08-13,14:22:04.000,225,10967963,12525,0,1755094923,12958.889073399994,63.95880036000017,53338.28841696001 2025-08-13,14:22:05.000,225,10967989,12965,0,1755094924,12958.95643649999,64.0363407900004,53338.35130104 2025-08-13,14:22:06.000,225,10968029,12605,0,1755094925,12959.04400853,64.11388122000062,53338.42815936001 2025-08-13,14:22:07.000,225,10967984,12685,0,1755094926,12959.111371629995,64.17732339000213,53338.39322376 2025-08-13,14:22:08.000,225,10968056,12605,0,1755094927,12959.20567997,64.24076556000364,53338.42815936001 2025-08-13,14:22:09.000,225,10968010,12725,0,1755094928,12959.30672462,64.40289555000345,53338.49803056 2025-08-13,14:22:10.000,225,10968018,12845,0,1755094929,12959.421241889992,64.52977988999919,53338.53995328 2025-08-13,14:22:11.000,225,10968044,12805,0,1755094930,12959.488604990001,64.67781162000028,53338.52597904001 2025-08-13,14:22:12.000,225,10968038,12845,0,1755094931,12959.515550229997,64.79059770000458,53338.59585024001 2025-08-13,14:22:13.000,225,10967963,12925,0,1755094932,12959.549231780002,64.93158029999904,53338.63078584 2025-08-13,14:22:14.000,225,10968000,12605,0,1755094933,12959.562704399992,64.9527276900044,53338.64476008001 2025-08-13,14:22:15.000,225,10967987,12885,0,1755094934,12959.582913329992,64.98797334000119,53338.700657040004 2025-08-13,14:22:16.000,225,10968007,12765,0,1755094935,12959.542495469992,65.07961203000013,53338.71463128001 2025-08-13,14:22:17.000,225,10968027,12725,0,1755094936,12959.562704399992,65.15715246000036,53338.78450248 2025-08-13,14:22:18.000,225,10967990,12965,0,1755094937,12959.549231780002,65.28403680000338,53338.83341232 2025-08-13,14:22:19.000,225,10968024,12925,0,1755094938,12959.596385949997,65.42501939999784,53338.83341232 2025-08-13,14:22:20.000,225,10967968,12805,0,1755094939,12959.657012739997,65.50255982999806,53338.80546384 2025-08-13,14:22:21.000,225,10968021,13125,0,1755094940,12959.731112150002,65.62944417000108,53338.8962964 2025-08-13,14:22:22.000,225,10967988,12645,0,1755094941,12959.791738939988,65.72108286000002,53338.87533504 2025-08-13,14:22:23.000,225,10968029,12965,0,1755094942,12959.852365729988,65.72108286000002,53338.9661676 2025-08-13,14:22:24.000,225,10968012,12765,0,1755094943,12959.926465139994,65.78452503000153,53339.01507744 2025-08-13,14:22:25.000,225,10967995,13045,0,1755094944,12959.980355619999,65.86911459000112,53338.99411608 2025-08-13,14:22:26.000,225,10968026,12885,0,1755094945,12960.061191339999,65.91140937000455,53339.0709744 2025-08-13,14:22:27.000,225,10968015,12725,0,1755094946,12960.081400269999,65.98190066999814,53339.1408456 2025-08-13,14:22:28.000,225,10968009,12965,0,1755094947,12960.128554439994,66.01009719000285,53339.12687136001 2025-08-13,14:22:29.000,225,10967969,12965,0,1755094948,12960.12181813,65.97485153999878,53339.18975544 2025-08-13,14:22:30.000,225,10968023,12765,0,1755094949,12960.12181813,65.88321284999984,53339.23866528 2025-08-13,14:22:31.000,225,10968004,12925,0,1755094950,12960.18244492,65.77747590000217,53339.30853648 2025-08-13,14:22:32.000,225,10968010,12685,0,1755094951,12960.270016949995,65.72108286000002,53339.41334328001 2025-08-13,14:22:33.000,225,10968019,12765,0,1755094952,12960.290225879995,65.66468981999788,53339.44827888 2025-08-13,14:22:34.000,225,10967971,12565,0,1755094953,12960.36432529,65.61534591000236,53339.53212432001 2025-08-13,14:22:35.000,225,10968015,12445,0,1755094954,12960.43842469999,65.55190374000085,53339.56705992 2025-08-13,14:22:36.000,225,10968017,12805,0,1755094955,12960.47884255999,65.46731418000127,53339.608982640006 2025-08-13,14:22:37.000,225,10968029,12565,0,1755094956,12960.451897319996,65.40387200999976,53339.69981520001 2025-08-13,14:22:38.000,225,10968033,13125,0,1755094957,12960.48557887,65.30518419000146,53339.706802320004 2025-08-13,14:22:39.000,225,10968014,13005,0,1755094958,12960.431688389996,65.25584027999867,53339.825583360005 2025-08-13,14:22:40.000,225,10968061,12845,0,1755094959,12960.40474315,65.16420158999972,53339.8395576 2025-08-13,14:22:41.000,225,10967990,12685,0,1755094960,12960.27675325999,65.02321898999799,53339.88846744001 2025-08-13,14:22:42.000,225,10968011,12805,0,1755094961,12960.19591753999,64.91748204000032,53339.98628712001 2025-08-13,14:22:43.000,225,10968047,12645,0,1755094962,12960.088136579994,64.77649943999859,53339.98628712001 2025-08-13,14:22:44.000,225,10968021,12565,0,1755094963,12959.987091929994,64.61436944999878,53340.02122272 2025-08-13,14:22:45.000,225,10968028,12965,0,1755094964,12959.926465139994,64.47338685000432,53340.07711968 2025-08-13,14:22:46.000,225,10968013,12285,0,1755094965,12959.805211559993,64.27601121000043,53340.07711968 2025-08-13,14:22:47.000,225,10968018,12685,0,1755094966,12959.670485360002,64.11388122000062,53340.12602952 2025-08-13,14:22:48.000,225,10968039,12925,0,1755094967,12959.549231780002,63.95880036000017,53340.14000376 2025-08-13,14:22:49.000,225,10968033,12885,0,1755094968,12959.461659749992,63.796670370000356,53340.14000376 2025-08-13,14:22:50.000,225,10968030,13045,0,1755094969,12959.333669859996,63.6415895099999,53340.14699088 2025-08-13,14:22:51.000,225,10968015,12525,0,1755094970,12959.20567997,63.47945952000009,53340.13301664001 2025-08-13,14:22:52.000,225,10968042,12925,0,1755094971,12959.13831686999,63.41601734999858,53340.14699088 2025-08-13,14:22:53.000,225,10968048,12965,0,1755094972,12959.050744839995,63.331427789999,53340.14699088 2025-08-13,14:22:54.000,225,10968011,12965,0,1755094973,12959.030535909995,63.169297799999185,53340.13301664001 2025-08-13,14:22:55.000,225,10968029,12725,0,1755094974,12959.010326979995,63.02126606999809,53340.16795224 2025-08-13,14:22:56.000,225,10968001,12845,0,1755094975,12958.93622756999,62.986020420001296,53340.17493936 2025-08-13,14:22:57.000,225,10968038,12965,0,1755094976,12958.814973989989,63.02831520000473,53340.18192648001 2025-08-13,14:22:58.000,225,10968038,12885,0,1755094977,12958.660038859998,63.01421693999873,53340.1190424 2025-08-13,14:22:59.000,225,10968001,12925,0,1755094978,12958.478158489997,62.993069550000655,53340.12602952 2025-08-13,14:23:00.000,225,10968056,13005,0,1755094979,12958.309750740002,63.01421693999873,53340.09808104 2025-08-13,14:23:01.000,225,10968054,12925,0,1755094980,12958.181760849991,62.993069550000655,53340.1190424 2025-08-13,14:23:02.000,225,10968037,12725,0,1755094981,12957.98640786,62.986020420001296,53340.09808104 2025-08-13,14:23:03.000,225,10968024,12845,0,1755094982,12957.89883582999,63.02831520000473,53340.07711968 2025-08-13,14:23:04.000,225,10968002,12925,0,1755094983,12957.851681659995,63.049462590002804,53340.063145440006 2025-08-13,14:23:05.000,225,10968002,12805,0,1755094984,12957.932517379995,63.01421693999873,53339.98628712001 2025-08-13,14:23:06.000,225,10968006,12805,0,1755094985,12957.932517379995,63.0847082399996,53339.96532576001 2025-08-13,14:23:07.000,225,10968040,12885,0,1755094986,12957.89883582999,63.176346929998545,53340.00026136 2025-08-13,14:23:08.000,225,10968001,13165,0,1755094987,12957.89883582999,63.24683822999941,53339.95135152 2025-08-13,14:23:09.000,225,10968042,12765,0,1755094988,12957.91904475999,63.2961821400022,53339.93039016 2025-08-13,14:23:10.000,225,10967993,12805,0,1755094989,12957.90557214,63.36667344000307,53339.95135152 2025-08-13,14:23:11.000,225,10968010,13125,0,1755094990,12957.96619893,63.47241039000073,53339.95833864 2025-08-13,14:23:12.000,225,10968044,12925,0,1755094991,12957.97967154999,63.64863863999926,53339.895454560006 2025-08-13,14:23:13.000,225,10967978,12965,0,1755094992,12957.932517379995,63.7543755900042,53339.9094288 2025-08-13,14:23:14.000,225,10968018,12605,0,1755094993,12957.932517379995,63.73322819999885,53339.83257048 2025-08-13,14:23:15.000,225,10967999,12605,0,1755094994,12957.92578107,63.669786030004616,53339.804622 2025-08-13,14:23:16.000,225,10967999,12965,0,1755094995,12957.90557214,63.65568776999862,53339.69981520001 2025-08-13,14:23:17.000,225,10968036,12445,0,1755094996,12957.92578107,63.71208081000077,53339.776673520006 2025-08-13,14:23:18.000,225,10968012,12845,0,1755094997,12957.95946261999,63.7543755900042,53339.706802320004 2025-08-13,14:23:19.000,225,10968024,12725,0,1755094998,12958.02008940999,63.853063410002505,53339.68584096 2025-08-13,14:23:20.000,225,10968024,13125,0,1755094999,12958.02008940999,63.916505580004014,53339.608982640006 2025-08-13,14:23:21.000,225,10967991,12645,0,1755095000,12958.053770959996,64.0010951400036,53339.62994400001 2025-08-13,14:23:22.000,225,10968008,12805,0,1755095001,12958.06724358,63.98699688000488,53339.58103416001 2025-08-13,14:23:23.000,225,10968009,12845,0,1755095002,12958.161551919991,63.96584948999953,53339.55308568001 2025-08-13,14:23:24.000,225,10968042,12725,0,1755095003,12958.161551919991,63.93765297000209,53339.55308568001 2025-08-13,14:23:25.000,225,10968037,12685,0,1755095004,12958.215442399996,63.96584948999953,53339.51116296001 2025-08-13,14:23:26.000,225,10968013,12565,0,1755095005,12958.303014429992,63.95880036000017,53339.48321448001 2025-08-13,14:23:27.000,225,10968029,12845,0,1755095006,12958.350168600002,63.99404601000424,53339.51116296001 2025-08-13,14:23:28.000,225,10968017,12685,0,1755095007,12958.350168600002,64.07158644000447,53339.5251372 2025-08-13,14:23:29.000,225,10968031,13165,0,1755095008,12958.377113839997,64.0363407900004,53339.51815008 2025-08-13,14:23:30.000,225,10968037,12805,0,1755095009,12958.464685869993,64.02929166000104,53339.51815008 2025-08-13,14:23:31.000,225,10968047,12725,0,1755095010,12958.518576349998,63.979947749998246,53339.47622736 2025-08-13,14:23:32.000,225,10968008,12445,0,1755095011,12958.545521589993,64.0010951400036,53339.560072800006 2025-08-13,14:23:33.000,225,10968016,12885,0,1755095012,12958.606148379993,64.01519340000232,53339.54609856 2025-08-13,14:23:34.000,225,10968018,13005,0,1755095013,12958.713929339989,64.02929166000104,53339.56705992 2025-08-13,14:23:35.000,225,10968027,12925,0,1755095014,12958.761083509999,64.02929166000104,53339.62295688 2025-08-13,14:23:36.000,225,10968017,12805,0,1755095015,12958.761083509999,64.02929166000104,53339.57404704 2025-08-13,14:23:37.000,225,10968047,12965,0,1755095016,12958.747610889994,63.98699688000488,53339.65090536001 2025-08-13,14:23:38.000,225,10968070,12685,0,1755095017,12958.761083509999,63.95175123000081,53339.67885384001 2025-08-13,14:23:39.000,225,10968019,12845,0,1755095018,12958.767819819994,63.8883090599993,53339.72077656001 2025-08-13,14:23:40.000,225,10968010,12725,0,1755095019,12958.821710299999,63.803719499999715,53339.7347508 2025-08-13,14:23:41.000,225,10968027,12805,0,1755095020,12958.87560077999,63.71912994000013,53339.69981520001 2025-08-13,14:23:42.000,225,10968035,12925,0,1755095021,12958.92275495,63.61339299000247,53339.74173792 2025-08-13,14:23:43.000,225,10968034,12725,0,1755095022,12958.990118049995,63.5429016900016,53339.9094288 2025-08-13,14:23:44.000,225,10968005,12765,0,1755095023,12959.14505318,63.47241039000073,53339.95135152 2025-08-13,14:23:45.000,225,10968036,12725,0,1755095024,12959.279779379991,63.36667344000307,53339.95833864 2025-08-13,14:23:46.000,225,10968043,12445,0,1755095025,12959.461659749992,63.345526049997716,53339.9793 2025-08-13,14:23:47.000,225,10968080,12485,0,1755095026,12959.582913329992,63.31732953000028,53340.00724848 2025-08-13,14:23:48.000,225,10968021,13045,0,1755095027,12959.751321080003,63.38782083000115,53340.063145440006 2025-08-13,14:23:49.000,225,10968001,12645,0,1755095028,12959.960146689999,63.458312130002014,53340.15397800001 2025-08-13,14:23:50.000,225,10968055,12445,0,1755095029,12960.128554439994,63.458312130002014,53340.20288784001 2025-08-13,14:23:51.000,225,10968040,12605,0,1755095030,12960.290225879995,63.48650864999945,53340.279746160006 2025-08-13,14:23:52.000,225,10968031,12645,0,1755095031,12960.46536994,63.49355777999881,53340.398527200006 2025-08-13,14:23:53.000,225,10967993,12645,0,1755095032,12960.620305069991,63.47241039000073,53340.46141128 2025-08-13,14:23:54.000,225,10968001,13125,0,1755095033,12960.694404479997,63.48650864999945,53340.496346880005 2025-08-13,14:23:55.000,225,10967997,12885,0,1755095034,12960.795449129997,63.43716474000394,53340.55923096001 2025-08-13,14:23:56.000,225,10968049,13005,0,1755095035,12960.849339610002,63.46536126000137,53340.65006352 2025-08-13,14:23:57.000,225,10967981,12845,0,1755095036,12960.842603299992,63.42306647999794,53340.7478832 2025-08-13,14:23:58.000,225,10968034,12845,0,1755095037,12960.835866989997,63.43011561000458,53340.782818800006 2025-08-13,14:23:59.000,225,10968030,12805,0,1755095038,12960.829130680002,63.47945952000009,53340.82474152001 2025-08-13,14:24:00.000,225,10968044,12445,0,1755095039,12960.856075919997,63.42306647999794,53340.90159984001 2025-08-13,14:24:01.000,225,10968047,12725,0,1755095040,12960.909966400002,63.46536126000137,53340.91557408 2025-08-13,14:24:02.000,225,10968015,12885,0,1755095041,12960.876284849997,63.42306647999794,53340.99243240001 2025-08-13,14:24:03.000,225,10968047,12725,0,1755095042,12960.963856879993,63.42306647999794,53341.097239200004 2025-08-13,14:24:04.000,225,10968029,12605,0,1755095043,12960.889757470002,63.444213870003296,53341.12518768 2025-08-13,14:24:05.000,225,10968042,12845,0,1755095044,12960.903230089993,63.507656040004804,53341.167110400005 2025-08-13,14:24:06.000,225,10967972,12605,0,1755095045,12960.957120569998,63.52880343000288,53341.18108464 2025-08-13,14:24:07.000,225,10968049,12685,0,1755095046,12961.058165219998,63.627491250001185,53341.29287856 2025-08-13,14:24:08.000,225,10968005,12765,0,1755095047,12961.064901529993,63.683884290003334,53341.30685280001 2025-08-13,14:24:09.000,225,10968012,12885,0,1755095048,12961.179418799999,63.78257211000164,53341.36274976 2025-08-13,14:24:10.000,225,10968035,12925,0,1755095049,12961.206364039994,63.92355471000337,53341.4116596 2025-08-13,14:24:11.000,225,10967976,12605,0,1755095050,12961.246781899994,64.05748817999847,53341.49550504001 2025-08-13,14:24:12.000,225,10968017,12565,0,1755095051,12961.347826549994,64.14207773999806,53341.50947928 2025-08-13,14:24:13.000,225,10968052,12725,0,1755095052,12961.48255275,64.26896208000107,53341.49550504001 2025-08-13,14:24:14.000,225,10968006,13165,0,1755095053,12961.59707001999,64.30420772999787,53341.57935048 2025-08-13,14:24:15.000,225,10968026,12685,0,1755095054,12961.70485098,64.35355164000066,53341.62826032 2025-08-13,14:24:16.000,225,10968029,12805,0,1755095055,12961.758741459991,64.40289555000345,53341.71210576001 2025-08-13,14:24:17.000,225,10967975,12525,0,1755095056,12961.799159319991,64.41699381000217,53341.75402848 2025-08-13,14:24:18.000,225,10968011,12645,0,1755095057,12961.893467659997,64.43109207000089,53341.788964080006 2025-08-13,14:24:19.000,225,10968036,12565,0,1755095058,12961.954094449997,64.4945342400024,53341.87280952 2025-08-13,14:24:20.000,225,10968025,12605,0,1755095059,12962.021457549992,64.60027119000006,53341.886783760005 2025-08-13,14:24:21.000,225,10968017,12605,0,1755095060,12962.095556959997,64.64256597000349,53342.005564800005 2025-08-13,14:24:22.000,225,10968049,12765,0,1755095061,12962.129238510002,64.71305727000436,53342.01255192 2025-08-13,14:24:23.000,225,10967992,12725,0,1755095062,12962.162920059993,64.76945030999923,53342.11735872001 2025-08-13,14:24:24.000,225,10968022,12645,0,1755095063,12962.156183749998,64.84699073999946,53342.13832008 2025-08-13,14:24:25.000,225,10968087,12845,0,1755095064,12962.183128989993,64.93158029999904,53342.25710112 2025-08-13,14:24:26.000,225,10968006,12685,0,1755095065,12962.196601609998,65.03731725000398,53342.31299808001 2025-08-13,14:24:27.000,225,10968016,12725,0,1755095066,12962.189865300003,65.07961203000013,53342.3549208 2025-08-13,14:24:28.000,225,10968014,12885,0,1755095067,12962.243755779993,65.16420158999972,53342.40383064001 2025-08-13,14:24:29.000,225,10968048,12805,0,1755095068,12962.263964709993,65.26288940999802,53342.36190792001 2025-08-13,14:24:30.000,225,10968030,12725,0,1755095069,12962.270701019988,65.3615772300036,53342.438766240004 2025-08-13,14:24:31.000,225,10968076,12725,0,1755095070,12962.324591499993,65.3968228800004,53342.54357304 2025-08-13,14:24:32.000,225,10968001,12445,0,1755095071,12962.439108769999,65.41092113999912,53342.55056016001 2025-08-13,14:24:33.000,225,10968010,12805,0,1755095072,12962.55362603999,65.42501939999784,53342.59248288 2025-08-13,14:24:34.000,225,10967995,12845,0,1755095073,12962.64119807,65.44616679000319,53342.69030256 2025-08-13,14:24:35.000,225,10968037,12965,0,1755095074,12962.647934379995,65.47436331000063,53342.71825104001 2025-08-13,14:24:36.000,225,10968036,13165,0,1755095075,12962.63446175999,65.51665809000406,53342.78113512 2025-08-13,14:24:37.000,225,10967993,12925,0,1755095076,12962.607516519995,65.4955106999987,53342.8090836 2025-08-13,14:24:38.000,225,10967966,12645,0,1755095077,12962.668143309995,65.43911766000383,53342.90690328001 2025-08-13,14:24:39.000,225,10968013,12525,0,1755095078,12962.748979029995,65.37567549000232,53342.98376160001 2025-08-13,14:24:40.000,225,10968060,12605,0,1755095079,12962.72203379,65.26993854000466,53343.0186972 2025-08-13,14:24:41.000,225,10967998,12605,0,1755095080,12962.769187959995,65.22059463000187,53343.02568432 2025-08-13,14:24:42.000,225,10968019,12685,0,1755095081,12962.74224272,65.16420158999972,53343.03965856 2025-08-13,14:24:43.000,225,10968026,13045,0,1755095082,12962.73550640999,65.10075941999821,53343.130491120006 2025-08-13,14:24:44.000,225,10968032,12765,0,1755095083,12962.80286951,65.06551377000142,53343.16542672 2025-08-13,14:24:45.000,225,10967991,12885,0,1755095084,12962.90391416,65.03731725000398,53343.1584396 2025-08-13,14:24:46.000,225,10968024,12765,0,1755095085,12963.011695119996,64.9527276900044,53343.29119488001 2025-08-13,14:24:47.000,225,10967965,12885,0,1755095086,12963.126212390001,64.9386294299984,53343.2632464 2025-08-13,14:24:48.000,225,10968040,12565,0,1755095087,12963.180102869992,64.91748204000032,53343.38901456001 2025-08-13,14:24:49.000,225,10968000,12765,0,1755095088,12963.213784419997,64.88928552000289,53343.36106608 2025-08-13,14:24:50.000,225,10968033,12605,0,1755095089,12963.227257040002,64.88223639000353,53343.396001680005 2025-08-13,14:24:51.000,225,10967972,12605,0,1755095090,12963.207048110002,64.94567855999776,53343.444911520004 2025-08-13,14:24:52.000,225,10967997,12765,0,1755095091,12963.213784419997,64.98092421000183,53343.47984712 2025-08-13,14:24:53.000,225,10967983,12725,0,1755095092,12963.227257040002,65.00912072999927,53343.50080848 2025-08-13,14:24:54.000,225,10967997,12965,0,1755095093,12963.193575489997,64.94567855999776,53343.5427312 2025-08-13,14:24:55.000,225,10968001,12965,0,1755095094,12963.146421320002,64.89633465000225,53343.55670544001 2025-08-13,14:24:56.000,225,10968008,12965,0,1755095095,12963.132948699997,64.8399416100001,53343.682473600005 2025-08-13,14:24:57.000,225,10968018,12765,0,1755095096,12963.132948699997,64.79764683000394,53343.62657664001 2025-08-13,14:24:58.000,225,10968050,12485,0,1755095097,12963.146421320002,64.72010640000371,53343.66849936 2025-08-13,14:24:59.000,225,10968048,12925,0,1755095098,12963.126212390001,64.69895900999836,53343.67548648001 2025-08-13,14:25:00.000,225,10968051,12845,0,1755095099,12963.106003460001,64.68486074999964,53343.633563760006 2025-08-13,14:25:01.000,225,10967960,12605,0,1755095100,12963.025167740001,64.70600813999772,53343.731383440005 2025-08-13,14:25:02.000,225,10968034,12885,0,1755095101,12962.870232609996,64.62846771000477,53343.75933192 2025-08-13,14:25:03.000,225,10968036,12685,0,1755095102,12962.78266058,64.5932220600007,53343.780293280004 2025-08-13,14:25:04.000,225,10967953,12685,0,1755095103,12962.68161593,64.61436944999878,53343.69644784 2025-08-13,14:25:05.000,225,10968018,12925,0,1755095104,12962.499735559999,64.62141857999814,53343.682473600005 2025-08-13,14:25:06.000,225,10967975,13045,0,1755095105,12962.378481979998,64.60732031999942,53343.66151224 2025-08-13,14:25:07.000,225,10968029,12365,0,1755095106,12962.290909949988,64.60027119000006,53343.69644784 2025-08-13,14:25:08.000,225,10967978,13125,0,1755095107,12962.223546849993,64.60732031999942,53343.66151224 2025-08-13,14:25:09.000,225,10968000,12845,0,1755095108,12962.142711129993,64.63551684000413,53343.647538 2025-08-13,14:25:10.000,225,10968025,12885,0,1755095109,12962.095556959997,64.63551684000413,53343.633563760006 2025-08-13,14:25:11.000,225,10967991,12965,0,1755095110,12962.129238510002,64.64256597000349,53343.57067968 2025-08-13,14:25:12.000,225,10968004,12605,0,1755095111,12962.122502199993,64.62141857999814,53343.61958952 2025-08-13,14:25:13.000,225,10967971,12565,0,1755095112,12962.021457549992,64.71305727000436,53343.577666799996 2025-08-13,14:25:14.000,225,10968034,12885,0,1755095113,12961.920412899992,64.79059770000458,53343.57067968 2025-08-13,14:25:15.000,225,10967981,12685,0,1755095114,12961.920412899992,64.82584335000138,53343.50779560001 2025-08-13,14:25:16.000,225,10968018,12725,0,1755095115,12961.893467659997,64.83289248000074,53343.45189864 2025-08-13,14:25:17.000,225,10967960,12765,0,1755095116,12961.879995039992,64.8046959600033,53343.465872880006 2025-08-13,14:25:18.000,225,10968020,12965,0,1755095117,12961.886731350001,64.76945030999923,53343.465872880006 2025-08-13,14:25:19.000,225,10968048,12765,0,1755095118,12961.879995039992,64.69895900999836,53343.36805320001 2025-08-13,14:25:20.000,225,10968073,12725,0,1755095119,12961.900203969992,64.60732031999942,53343.42395016 2025-08-13,14:25:21.000,225,10967997,12765,0,1755095120,12961.933885519997,64.57207467000262,53343.35407896 2025-08-13,14:25:22.000,225,10968052,13045,0,1755095121,12961.940621829992,64.53682901999855,53343.38202744 2025-08-13,14:25:23.000,225,10967983,12805,0,1755095122,12961.920412899992,64.46633771999768,53343.38901456001 2025-08-13,14:25:24.000,225,10967994,12605,0,1755095123,12961.920412899992,64.36764989999938,53343.30516912 2025-08-13,14:25:25.000,225,10968024,12565,0,1755095124,12961.886731350001,64.29715859999851,53343.298182000006 2025-08-13,14:25:26.000,225,10968030,12885,0,1755095125,12961.832840869996,64.19142165000085,53343.28420776 2025-08-13,14:25:27.000,225,10968036,13045,0,1755095126,12961.778950389991,64.15617600000405,53343.25625928 2025-08-13,14:25:28.000,225,10967981,12965,0,1755095127,12961.67790573999,64.12797947999934,53343.25625928 2025-08-13,14:25:29.000,225,10968004,12845,0,1755095128,12961.61727894999,64.08568470000318,53343.24228504001 2025-08-13,14:25:30.000,225,10968031,12685,0,1755095129,12961.47581643999,64.0997829600019,53343.228310800005 2025-08-13,14:25:31.000,225,10968008,12685,0,1755095130,12961.368035479994,64.05748817999847,53343.16542672 2025-08-13,14:25:32.000,225,10968024,12685,0,1755095131,12961.31414499999,64.04338991999975,53343.1933752 2025-08-13,14:25:33.000,225,10968047,12685,0,1755095132,12961.280463449999,64.05043904999911,53343.17241384001 2025-08-13,14:25:34.000,225,10968035,12965,0,1755095133,12961.159209869998,64.05748817999847,53343.0885684 2025-08-13,14:25:35.000,225,10968007,13045,0,1755095134,12960.984065809993,64.0010951400036,53343.08158128001 2025-08-13,14:25:36.000,225,10967996,12805,0,1755095135,12960.862812229992,64.02224253000168,53343.02568432 2025-08-13,14:25:37.000,225,10968022,12965,0,1755095136,12960.734822339997,64.07158644000447,53342.98376160001 2025-08-13,14:25:38.000,225,10968040,12685,0,1755095137,12960.627041380001,64.08568470000318,53342.99074872 2025-08-13,14:25:39.000,225,10968000,12965,0,1755095138,12960.559678279991,64.07863557000383,53342.92087752 2025-08-13,14:25:40.000,225,10968003,12965,0,1755095139,12960.52599673,64.02224253000168,53342.85799344 2025-08-13,14:25:41.000,225,10968037,13005,0,1755095140,12960.492315179996,63.90240731999802,53342.844019200005 2025-08-13,14:25:42.000,225,10968010,13085,0,1755095141,12960.519260419991,63.7543755900042,53342.82305784 2025-08-13,14:25:43.000,225,10968040,12765,0,1755095142,12960.539469349991,63.7543755900042,53342.7042768 2025-08-13,14:25:44.000,225,10968001,12725,0,1755095143,12960.499051489991,63.74732646000484,53342.725238160005 2025-08-13,14:25:45.000,225,10968042,13045,0,1755095144,12960.52599673,63.796670370000356,53342.676328320005 2025-08-13,14:25:46.000,225,10968043,12805,0,1755095145,12960.519260419991,63.83896515000379,53342.65536696 2025-08-13,14:25:47.000,225,10967998,12845,0,1755095146,12960.47884255999,63.860112540001865,53342.57850864001 2025-08-13,14:25:48.000,225,10968038,12685,0,1755095147,12960.44516101,63.89535818999866,53342.57152152001 2025-08-13,14:25:49.000,225,10967999,12885,0,1755095148,12960.40474315,63.94470210000145,53342.5645344 2025-08-13,14:25:50.000,225,10967972,12445,0,1755095149,12960.36432529,64.01519340000232,53342.50165032001 2025-08-13,14:25:51.000,225,10968061,12885,0,1755095150,12960.26328064,64.12093034999998,53342.459727600006 2025-08-13,14:25:52.000,225,10967998,12645,0,1755095151,12960.168972299994,64.15617600000405,53342.41780488 2025-08-13,14:25:53.000,225,10968018,12965,0,1755095152,12960.17570860999,64.22666729999764,53342.38286928001 2025-08-13,14:25:54.000,225,10968046,12805,0,1755095153,12960.168972299994,64.28306033999979,53342.340946560005 2025-08-13,14:25:55.000,225,10968049,12925,0,1755095154,12960.040982409999,64.36764989999938,53342.26408824001 2025-08-13,14:25:56.000,225,10968051,12565,0,1755095155,12959.899519899998,64.4945342400024,53342.271075360004 2025-08-13,14:25:57.000,225,10968046,12725,0,1755095156,12959.764793699993,64.57912380000198,53342.14530720001 2025-08-13,14:25:58.000,225,10968035,12605,0,1755095157,12959.663749049992,64.60027119000006,53342.124345840006 2025-08-13,14:25:59.000,225,10968007,12685,0,1755095158,12959.535759159997,64.64256597000349,53342.08242312 2025-08-13,14:26:00.000,225,10968024,12925,0,1755095159,12959.542495469992,64.67781162000028,53342.01953904 2025-08-13,14:26:01.000,225,10968031,13005,0,1755095160,12959.529022850002,64.691909879999,53341.956654960006 2025-08-13,14:26:02.000,225,10968007,12525,0,1755095161,12959.535759159997,64.75535205000051,53341.87979664001 2025-08-13,14:26:03.000,225,10968048,12965,0,1755095162,12959.549231780002,64.78354856999795,53341.837873920005 2025-08-13,14:26:04.000,225,10968017,12565,0,1755095163,12959.596385949997,64.76240117999987,53341.768002720004 2025-08-13,14:26:05.000,225,10968009,12445,0,1755095164,12959.643540119992,64.76240117999987,53341.76101560001 2025-08-13,14:26:06.000,225,10968008,12645,0,1755095165,12959.623331189992,64.72010640000371,53341.788964080006 2025-08-13,14:26:07.000,225,10968009,12725,0,1755095166,12959.670485360002,64.60732031999942,53341.788964080006 2025-08-13,14:26:08.000,225,10968038,12805,0,1755095167,12959.717639529998,64.53682901999855,53341.71210576001 2025-08-13,14:26:09.000,225,10968002,12725,0,1755095168,12959.852365729988,64.43814120000025,53341.71210576001 2025-08-13,14:26:10.000,225,10968035,12845,0,1755095169,12959.953410379989,64.40289555000345,53341.67717016 2025-08-13,14:26:11.000,225,10967974,12805,0,1755095170,12960.09487288999,64.3112568600045,53341.74005424001 2025-08-13,14:26:12.000,225,10968018,12765,0,1755095171,12960.3036985,64.33945338000194,53341.670183040005 2025-08-13,14:26:13.000,225,10968037,13005,0,1755095172,12960.5057878,64.3817481599981,53341.69813152 2025-08-13,14:26:14.000,225,10968059,12965,0,1755095173,12960.640513999992,64.43814120000025,53341.75402848 2025-08-13,14:26:15.000,225,10968015,12525,0,1755095174,12960.701140789992,64.54387814999791,53341.74704136 2025-08-13,14:26:16.000,225,10968021,12605,0,1755095175,12960.788712820002,64.5932220600007,53341.74005424001 2025-08-13,14:26:17.000,225,10968021,12845,0,1755095176,12960.802185439992,64.69895900999836,53341.70511864 2025-08-13,14:26:18.000,225,10968043,12805,0,1755095177,12960.795449129997,64.78354856999795,53341.72608 2025-08-13,14:26:19.000,225,10968014,13285,0,1755095178,12960.822394369992,64.88223639000353,53341.73306712001 2025-08-13,14:26:20.000,225,10968045,12885,0,1755095179,12960.829130680002,64.93158029999904,53341.73306712001 2025-08-13,14:26:21.000,225,10968024,12845,0,1755095180,12960.862812229992,65.02321898999799,53341.71210576001 2025-08-13,14:26:22.000,225,10968023,12765,0,1755095181,12960.815658059997,65.03026812000462,53341.71210576001 2025-08-13,14:26:23.000,225,10968059,12885,0,1755095182,12960.856075919997,65.04436638000334,53341.74704136 2025-08-13,14:26:24.000,225,10968026,12725,0,1755095183,12960.909966400002,65.0514155100027,53341.80293832 2025-08-13,14:26:25.000,225,10968009,12805,0,1755095184,12960.916702709997,65.07961203000013,53341.80992544001 2025-08-13,14:26:26.000,225,10968042,12965,0,1755095185,12960.984065809993,65.12895594000292,53341.77498984 2025-08-13,14:26:27.000,225,10968047,12845,0,1755095186,12960.984065809993,65.15715246000036,53341.70511864 2025-08-13,14:26:28.000,225,10968026,12765,0,1755095187,12961.064901529993,65.17829984999844,53341.76101560001 2025-08-13,14:26:29.000,225,10967997,12805,0,1755095188,12961.118792009998,65.22059463000187,53341.76101560001 2025-08-13,14:26:30.000,225,10968028,12765,0,1755095189,12961.139000939998,65.20649637000315,53341.80293832 2025-08-13,14:26:31.000,225,10968033,12845,0,1755095190,12961.213100349989,65.17829984999844,53341.80293832 2025-08-13,14:26:32.000,225,10968018,12805,0,1755095191,12961.300672379999,65.14305420000164,53341.83088680001 2025-08-13,14:26:33.000,225,10968021,12805,0,1755095192,12961.31414499999,65.14305420000164,53341.85883528001 2025-08-13,14:26:34.000,225,10968018,12925,0,1755095193,12961.46234382,65.17829984999844,53341.92171936 2025-08-13,14:26:35.000,225,10968027,12765,0,1755095194,12961.56338847,65.20649637000315,53341.91473224 2025-08-13,14:26:36.000,225,10968001,12925,0,1755095195,12961.65769680999,65.28403680000338,53341.935693600004 2025-08-13,14:26:37.000,225,10968079,12885,0,1755095196,12961.731796219996,65.27698767000402,53341.96364208 2025-08-13,14:26:38.000,225,10968017,12885,0,1755095197,12961.772214079996,65.30518419000146,53341.98460344 2025-08-13,14:26:39.000,225,10968006,12645,0,1755095198,12961.805895630001,65.32633157999953,53342.02652616001 2025-08-13,14:26:40.000,225,10967986,12965,0,1755095199,12961.886731350001,65.2981350600021,53341.99159056 2025-08-13,14:26:41.000,225,10968008,12685,0,1755095200,12961.981039689992,65.25584027999867,53342.06844888001 2025-08-13,14:26:42.000,225,10968074,12885,0,1755095201,12962.055139099997,65.16420158999972,53342.02652616001 2025-08-13,14:26:43.000,225,10967999,12725,0,1755095202,12962.196601609998,65.07961203000013,53342.08242312 2025-08-13,14:26:44.000,225,10968020,12725,0,1755095203,12962.277437329998,65.00207159999991,53342.1103716 2025-08-13,14:26:45.000,225,10968063,12805,0,1755095204,12962.297646259998,64.94567855999776,53342.13133296 2025-08-13,14:26:46.000,225,10968000,12965,0,1755095205,12962.277437329998,64.86108899999817,53342.16626856001 2025-08-13,14:26:47.000,225,10968053,12725,0,1755095206,12962.284173639993,64.74125379000179,53342.173255680005 2025-08-13,14:26:48.000,225,10968063,12805,0,1755095207,12962.277437329998,64.64961510000285,53342.222165520005 2025-08-13,14:26:49.000,225,10967999,12765,0,1755095208,12962.257228399998,64.54387814999791,53342.22915264 2025-08-13,14:26:50.000,225,10968022,12565,0,1755095209,12962.230283159988,64.45223945999896,53342.21517840001 2025-08-13,14:26:51.000,225,10967968,12765,0,1755095210,12962.156183749998,64.33240425000258,53342.20120416 2025-08-13,14:26:52.000,225,10968046,12685,0,1755095211,12962.001248619992,64.20551990999957,53342.18722992 2025-08-13,14:26:53.000,225,10967993,12605,0,1755095212,12961.879995039992,64.14207773999806,53342.1802428 2025-08-13,14:26:54.000,225,10968058,12645,0,1755095213,12961.758741459991,64.0363407900004,53342.1802428 2025-08-13,14:26:55.000,225,10968021,12725,0,1755095214,12961.61727894999,63.94470210000145,53342.15928144 2025-08-13,14:26:56.000,225,10968006,12885,0,1755095215,12961.49602536999,63.846014280003146,53342.11735872001 2025-08-13,14:26:57.000,225,10968043,12845,0,1755095216,12961.368035479994,63.77552298000228,53342.08941024 2025-08-13,14:26:58.000,225,10968006,12645,0,1755095217,12961.219836659999,63.72617906999949,53342.054474640005 2025-08-13,14:26:59.000,225,10967993,12885,0,1755095218,12961.071637839988,63.70503168000141,53342.054474640005 2025-08-13,14:27:00.000,225,10968025,12605,0,1755095219,12960.876284849997,63.676835160003975,53341.99857768001 2025-08-13,14:27:01.000,225,10968012,12605,0,1755095220,12960.761767579992,63.627491250001185,53341.97761632001 2025-08-13,14:27:02.000,225,10968008,12645,0,1755095221,12960.633777689996,63.60634386000311,53341.935693600004 2025-08-13,14:27:03.000,225,10968009,12965,0,1755095222,12960.499051489991,63.65568776999862,53341.90774512001 2025-08-13,14:27:04.000,225,10968056,12885,0,1755095223,12960.249808019995,63.64863863999926,53341.7959512 2025-08-13,14:27:05.000,225,10968008,12845,0,1755095224,12960.040982409999,63.634540380000544,53341.82389968 2025-08-13,14:27:06.000,225,10968012,12845,0,1755095225,12959.845629419993,63.65568776999862,53341.75402848 2025-08-13,14:27:07.000,225,10968067,12845,0,1755095226,12959.731112150002,63.60634386000311,53341.71210576001 2025-08-13,14:27:08.000,225,10968040,12965,0,1755095227,12959.569440710002,63.59929473000375,53341.64223456001 2025-08-13,14:27:09.000,225,10968008,12645,0,1755095228,12959.535759159997,63.60634386000311,53341.6562088 2025-08-13,14:27:10.000,225,10968035,12965,0,1755095229,12959.481868679992,63.55699995000032,53341.57935048 2025-08-13,14:27:11.000,225,10968043,12765,0,1755095230,12959.468396060001,63.59929473000375,53341.57935048 2025-08-13,14:27:12.000,225,10968050,12765,0,1755095231,12959.387560340001,63.578147339998395,53341.4815308 2025-08-13,14:27:13.000,225,10968021,12925,0,1755095232,12959.313460929996,63.59929473000375,53341.46056944 2025-08-13,14:27:14.000,225,10968035,12605,0,1755095233,12959.19894365999,63.634540380000544,53341.40467248001 2025-08-13,14:27:15.000,225,10968050,12805,0,1755095234,12959.212416279996,63.64863863999926,53341.334801280005 2025-08-13,14:27:16.000,225,10968045,12605,0,1755095235,12959.26630676,63.61339299000247,53341.3417884 2025-08-13,14:27:17.000,225,10967973,12725,0,1755095236,12959.380824029991,63.53585256000224,53341.25794296001 2025-08-13,14:27:18.000,225,10968014,12605,0,1755095237,12959.468396060001,63.458312130002014,53341.24396872 2025-08-13,14:27:19.000,225,10968022,12765,0,1755095238,12959.535759159997,63.444213870003296,53341.167110400005 2025-08-13,14:27:20.000,225,10967979,12565,0,1755095239,12959.623331189992,63.458312130002014,53341.14614904 2025-08-13,14:27:21.000,225,10968038,12845,0,1755095240,12959.677221669997,63.51470517000416,53341.16012328001 2025-08-13,14:27:22.000,225,10968064,12805,0,1755095241,12959.818684179998,63.578147339998395,53341.11121344001 2025-08-13,14:27:23.000,225,10968039,12645,0,1755095242,12959.960146689999,63.60634386000311,53341.11121344001 2025-08-13,14:27:24.000,225,10968044,12645,0,1755095243,12960.108345509994,63.60634386000311,53341.118200560006 2025-08-13,14:27:25.000,225,10968050,12645,0,1755095244,12960.15549967999,63.59224560000439,53341.11121344001 2025-08-13,14:27:26.000,225,10968060,12725,0,1755095245,12960.22286278,63.59929473000375,53341.11121344001 2025-08-13,14:27:27.000,225,10967986,12565,0,1755095246,12960.29696218999,63.5429016900016,53341.048329360005 2025-08-13,14:27:28.000,225,10968057,12565,0,1755095247,12960.3036985,63.52175430000352,53341.118200560006 2025-08-13,14:27:29.000,225,10968014,12645,0,1755095248,12960.371061599995,63.46536126000137,53341.048329360005 2025-08-13,14:27:30.000,225,10968026,12685,0,1755095249,12960.46536994,63.345526049997716,53341.07627784 2025-08-13,14:27:31.000,225,10968031,12685,0,1755095250,12960.54620566,63.28208388000348,53341.048329360005 2025-08-13,14:27:32.000,225,10968056,12685,0,1755095251,12960.579887209991,63.218641710001975,53341.03435512 2025-08-13,14:27:33.000,225,10968069,12605,0,1755095252,12960.687668170001,63.183396059997904,53341.06929072001 2025-08-13,14:27:34.000,225,10968014,12605,0,1755095253,12960.728086030002,63.14815041000111,53341.048329360005 2025-08-13,14:27:35.000,225,10967995,13005,0,1755095254,12960.768503890002,63.11995389000367,53341.07627784 2025-08-13,14:27:36.000,225,10967992,12605,0,1755095255,12960.822394369992,63.13405215000239,53341.07627784 2025-08-13,14:27:37.000,225,10967975,12885,0,1755095256,12960.835866989997,63.11290476000431,53341.08326496 2025-08-13,14:27:38.000,225,10968070,12765,0,1755095257,12960.977329499998,63.13405215000239,53341.097239200004 2025-08-13,14:27:39.000,225,10968069,12605,0,1755095258,12961.112055699989,63.176346929998545,53341.048329360005 2025-08-13,14:27:40.000,225,10967971,12525,0,1755095259,12961.165946179994,63.1974943200039,53341.097239200004 2025-08-13,14:27:41.000,225,10968023,12605,0,1755095260,12961.199627729999,63.176346929998545,53341.1321748 2025-08-13,14:27:42.000,225,10968011,12765,0,1755095261,12961.246781899994,63.15519954000047,53341.118200560006 2025-08-13,14:27:43.000,225,10968000,12765,0,1755095262,12961.347826549994,63.035364330004086,53341.16012328001 2025-08-13,14:27:44.000,225,10968048,12965,0,1755095263,12961.5835974,62.936676509998506,53341.18108464 2025-08-13,14:27:45.000,225,10968012,12765,0,1755095264,12961.731796219996,62.84503781999956,53341.22300736 2025-08-13,14:27:46.000,225,10968011,12925,0,1755095265,12961.873258729996,62.753399130000616,53341.24396872 2025-08-13,14:27:47.000,225,10968103,12925,0,1755095266,12961.920412899992,62.74635000000126,53341.29986568 2025-08-13,14:27:48.000,225,10967992,12685,0,1755095267,12961.967567070002,62.72520261000318,53341.264930080004 2025-08-13,14:27:49.000,225,10968034,12845,0,1755095268,12962.034930169997,62.68995695999911,53341.32781416001 2025-08-13,14:27:50.000,225,10967971,13085,0,1755095269,12962.021457549992,62.65471131000231,53341.35576264001 2025-08-13,14:27:51.000,225,10967985,12765,0,1755095270,12962.021457549992,62.60536739999952,53341.41864672 2025-08-13,14:27:52.000,225,10967992,12805,0,1755095271,12961.987776000002,62.47848306000378,53341.37672400001 2025-08-13,14:27:53.000,225,10968007,12725,0,1755095272,12961.947358140002,62.400942630003556,53341.40467248001 2025-08-13,14:27:54.000,225,10968021,12725,0,1755095273,12961.900203969992,62.37274610999884,53341.41864672 2025-08-13,14:27:55.000,225,10967984,12805,0,1755095274,12961.866522420001,62.29520567999862,53341.39069824 2025-08-13,14:27:56.000,225,10967992,12885,0,1755095275,12961.853049799996,62.189468730000954,53341.46056944 2025-08-13,14:27:57.000,225,10968001,12965,0,1755095276,12961.866522420001,62.140124819998164,53341.46056944 2025-08-13,14:27:58.000,225,10968004,12765,0,1755095277,12961.819368249991,62.1471739500048,53341.4815308 2025-08-13,14:27:59.000,225,10967984,12685,0,1755095278,12961.805895630001,62.10487917000137,53341.50947928 2025-08-13,14:28:00.000,225,10967983,12885,0,1755095279,12961.738532529991,62.11192830000073,53341.44659520001 2025-08-13,14:28:01.000,225,10968005,12725,0,1755095280,12961.711587289996,62.15422308000416,53341.48851792 2025-08-13,14:28:02.000,225,10968021,12685,0,1755095281,12961.650960499996,62.1471739500048,53341.57935048 2025-08-13,14:28:03.000,225,10968023,12885,0,1755095282,12961.61727894999,62.175370470002235,53341.52345352001 2025-08-13,14:28:04.000,225,10968028,12725,0,1755095283,12961.57686108999,62.30930394000461,53341.53044064 2025-08-13,14:28:05.000,225,10967976,12885,0,1755095284,12961.570124779995,62.358647850000125,53341.52345352001 2025-08-13,14:28:06.000,225,10968009,12645,0,1755095285,12961.50276168,62.3938935000042,53341.57236336001 2025-08-13,14:28:07.000,225,10968007,12605,0,1755095286,12961.46234382,62.415040890002274,53341.57935048 2025-08-13,14:28:08.000,225,10968005,12885,0,1755095287,12961.3815081,62.45028653999907,53341.54441488001 2025-08-13,14:28:09.000,225,10968046,12765,0,1755095288,12961.307408689994,62.42209002000163,53341.551402000005 2025-08-13,14:28:10.000,225,10968053,12965,0,1755095289,12961.280463449999,62.38684437000484,53341.59332472001 2025-08-13,14:28:11.000,225,10968067,12805,0,1755095290,12961.199627729999,62.407991760002915,53341.57236336001 2025-08-13,14:28:12.000,225,10967996,12605,0,1755095291,12961.078374149998,62.3938935000042,53341.551402000005 2025-08-13,14:28:13.000,225,10968029,12725,0,1755095292,12960.984065809993,62.42913915000099,53341.60729896 2025-08-13,14:28:14.000,225,10968005,12805,0,1755095293,12960.930175330002,62.45733566999843,53341.551402000005 2025-08-13,14:28:15.000,225,10967994,12765,0,1755095294,12960.883021159992,62.415040890002274,53341.52345352001 2025-08-13,14:28:16.000,225,10968027,12605,0,1755095295,12960.748294960002,62.365696979999484,53341.49550504001 2025-08-13,14:28:17.000,225,10968053,12685,0,1755095296,12960.627041380001,62.351598720000766,53341.47454368001 2025-08-13,14:28:18.000,225,10968023,12685,0,1755095297,12960.600096139991,62.365696979999484,53341.4815308 2025-08-13,14:28:19.000,225,10968057,13285,0,1755095298,12960.539469349991,62.358647850000125,53341.43960808 2025-08-13,14:28:20.000,225,10968027,12565,0,1755095299,12960.47884255999,62.33750046000205,53341.39768536001 2025-08-13,14:28:21.000,225,10968051,12965,0,1755095300,12960.43842469999,62.29520567999862,53341.35576264001 2025-08-13,14:28:22.000,225,10968031,12885,0,1755095301,12960.40474315,62.28815654999926,53341.36973688 2025-08-13,14:28:23.000,225,10968040,12765,0,1755095302,12960.35758897999,62.27405829000054,53341.29287856 2025-08-13,14:28:24.000,225,10967986,12605,0,1755095303,12960.36432529,62.28815654999926,53341.30685280001 2025-08-13,14:28:25.000,225,10967962,12765,0,1755095304,12960.25654432999,62.27405829000054,53341.22999448001 2025-08-13,14:28:26.000,225,10967993,12685,0,1755095305,12960.20265385,62.30930394000461,53341.24396872 2025-08-13,14:28:27.000,225,10968041,12965,0,1755095306,12960.18244492,62.28815654999926,53341.24396872 2025-08-13,14:28:28.000,225,10968007,12725,0,1755095307,12960.11508181999,62.30930394000461,53341.17409752 2025-08-13,14:28:29.000,225,10968031,13045,0,1755095308,12960.088136579994,62.238812640003744,53341.167110400005 2025-08-13,14:28:30.000,225,10967980,12925,0,1755095309,12960.067927649994,62.175370470002235,53341.14614904 2025-08-13,14:28:31.000,225,10968015,12445,0,1755095310,12960.020773479999,62.06258438999794,53341.118200560006 2025-08-13,14:28:32.000,225,10968006,12805,0,1755095311,12959.966882999994,61.999142220003705,53341.06230360001 2025-08-13,14:28:33.000,225,10968017,12645,0,1755095312,12959.966882999994,61.92160179000348,53341.06929072001 2025-08-13,14:28:34.000,225,10968049,12765,0,1755095313,12960.05445502999,61.893405269998766,53341.04134224001 2025-08-13,14:28:35.000,225,10968003,12605,0,1755095314,12960.05445502999,61.90750353000476,53340.999419520005 2025-08-13,14:28:36.000,225,10967991,12645,0,1755095315,12960.05445502999,61.91455266000412,53340.89461272001 2025-08-13,14:28:37.000,225,10968011,12805,0,1755095316,12960.047718719994,61.91455266000412,53340.929548320004 2025-08-13,14:28:38.000,225,10967970,12605,0,1755095317,12960.03424609999,61.88635613999941,53340.929548320004 2025-08-13,14:28:39.000,225,10967977,12805,0,1755095318,12959.987091929994,61.893405269998766,53340.90159984001 2025-08-13,14:28:40.000,225,10968016,12925,0,1755095319,12959.960146689999,61.949798310000915,53340.831728640005 2025-08-13,14:28:41.000,225,10968003,12925,0,1755095320,12959.966882999994,61.956847440000274,53340.8177544 2025-08-13,14:28:42.000,225,10968015,12845,0,1755095321,12959.966882999994,61.992093090004346,53340.761857440004 2025-08-13,14:28:43.000,225,10967972,13005,0,1755095322,12960.020773479999,61.98504395999771,53340.75487032001 2025-08-13,14:28:44.000,225,10968018,12765,0,1755095323,12960.020773479999,61.992093090004346,53340.70596048001 2025-08-13,14:28:45.000,225,10968013,12685,0,1755095324,12960.020773479999,61.92865092000284,53340.74089608 2025-08-13,14:28:46.000,225,10967978,12805,0,1755095325,12959.980355619999,61.85815962000197,53340.70596048001 2025-08-13,14:28:47.000,225,10967972,12845,0,1755095326,12959.926465139994,61.84406136000325,53340.67102488 2025-08-13,14:28:48.000,225,10967985,12965,0,1755095327,12959.912992519989,61.87930701000005,53340.63608928001 2025-08-13,14:28:49.000,225,10967961,12765,0,1755095328,12959.899519899998,61.829963100004534,53340.6430764 2025-08-13,14:28:50.000,225,10968021,12725,0,1755095329,12959.879310969998,61.84406136000325,53340.65006352 2025-08-13,14:28:51.000,225,10968010,12525,0,1755095330,12959.859102039998,61.85111049000261,53340.58717944001 2025-08-13,14:28:52.000,225,10968007,12685,0,1755095331,12959.872574659988,61.80881570999918,53340.58019232 2025-08-13,14:28:53.000,225,10968023,12645,0,1755095332,12959.778266319998,61.80881570999918,53340.53128248 2025-08-13,14:28:54.000,225,10968016,12605,0,1755095333,12959.744584769993,61.829963100004534,53340.52429536 2025-08-13,14:28:55.000,225,10968032,12885,0,1755095334,12959.751321080003,61.87930701000005,53340.48237264 2025-08-13,14:28:56.000,225,10968037,12605,0,1755095335,12959.704166909993,61.91455266000412,53340.53826960001 2025-08-13,14:28:57.000,225,10968034,12925,0,1755095336,12959.683957979993,61.97799482999835,53340.51730824001 2025-08-13,14:28:58.000,225,10968014,12765,0,1755095337,12959.663749049992,62.06963352000457,53340.48237264 2025-08-13,14:28:59.000,225,10968020,12525,0,1755095338,12959.630067500002,62.118977430000086,53340.46141128 2025-08-13,14:29:00.000,225,10968001,12645,0,1755095339,12959.616594879997,62.16127221000352,53340.44044992001 2025-08-13,14:29:01.000,225,10968027,12485,0,1755095340,12959.603122259992,62.168321340002876,53340.46141128 2025-08-13,14:29:02.000,225,10968054,12845,0,1755095341,12959.663749049992,62.27405829000054,53340.426475680004 2025-08-13,14:29:03.000,225,10968018,13045,0,1755095342,12959.778266319998,62.38684437000484,53340.45442416 2025-08-13,14:29:04.000,225,10968007,12805,0,1755095343,12959.798475249998,62.42209002000163,53340.44044992001 2025-08-13,14:29:05.000,225,10968006,12925,0,1755095344,12959.805211559993,62.534876099998655,53340.398527200006 2025-08-13,14:29:06.000,225,10968019,12965,0,1755095345,12959.845629419993,62.633563920004235,53340.426475680004 2025-08-13,14:29:07.000,225,10968031,13005,0,1755095346,12959.852365729988,62.79569391000405,53340.3635916 2025-08-13,14:29:08.000,225,10968042,12885,0,1755095347,12959.845629419993,62.91552912000043,53340.34263024 2025-08-13,14:29:09.000,225,10968011,12805,0,1755095348,12959.865838349993,63.049462590002804,53340.3635916 2025-08-13,14:29:10.000,225,10968009,12765,0,1755095349,12959.899519899998,63.13405215000239,53340.38455296 2025-08-13,14:29:11.000,225,10968003,12725,0,1755095350,12959.953410379989,63.24683822999941,53340.377565840005 2025-08-13,14:29:12.000,225,10968057,12685,0,1755095351,12960.020773479999,63.31732953000028,53340.3635916 2025-08-13,14:29:13.000,225,10968009,12925,0,1755095352,12960.108345509994,63.444213870003296,53340.426475680004 2025-08-13,14:29:14.000,225,10968045,12605,0,1755095353,12960.22286278,63.56404907999968,53340.41250144 2025-08-13,14:29:15.000,225,10968018,12685,0,1755095354,12960.29696218999,63.60634386000311,53340.4334628 2025-08-13,14:29:16.000,225,10967997,12445,0,1755095355,12960.41821576999,63.64863863999926,53340.41948856001 2025-08-13,14:29:17.000,225,10967979,12805,0,1755095356,12960.566414590001,63.69798255000205,53340.46839840001 2025-08-13,14:29:18.000,225,10968049,12765,0,1755095357,12960.687668170001,63.77552298000228,53340.496346880005 2025-08-13,14:29:19.000,225,10968003,12765,0,1755095358,12960.775240199997,63.8883090599993,53340.503334 2025-08-13,14:29:20.000,225,10968025,12605,0,1755095359,12960.849339610002,63.96584948999953,53340.545256720005 2025-08-13,14:29:21.000,225,10967981,12565,0,1755095360,12960.963856879993,64.00814427000296,53340.55224384 2025-08-13,14:29:22.000,225,10968010,12885,0,1755095361,12961.024483669993,64.10683209000126,53340.60115368 2025-08-13,14:29:23.000,225,10967982,12365,0,1755095362,12961.098583079998,64.17732339000213,53340.615127920006 2025-08-13,14:29:24.000,225,10968008,12605,0,1755095363,12961.152473559989,64.23371643000428,53340.63608928001 2025-08-13,14:29:25.000,225,10967992,12765,0,1755095364,12961.139000939998,64.28306033999979,53340.6430764 2025-08-13,14:29:26.000,225,10968022,12885,0,1755095365,12961.206364039994,64.32535512000322,53340.68499912001 2025-08-13,14:29:27.000,225,10968027,12965,0,1755095366,12961.226572969994,64.33240425000258,53340.76884456 2025-08-13,14:29:28.000,225,10968010,12685,0,1755095367,12961.31414499999,64.43109207000089,53340.761857440004 2025-08-13,14:29:29.000,225,10967991,13005,0,1755095368,12961.40171703,64.55092728000454,53340.79679304 2025-08-13,14:29:30.000,225,10968038,12565,0,1755095369,12961.42192596,64.60027119000006,53340.880638480005 2025-08-13,14:29:31.000,225,10968005,12725,0,1755095370,12961.49602536999,64.69895900999836,53340.8876256 2025-08-13,14:29:32.000,225,10968049,12925,0,1755095371,12961.590333709995,64.76240117999987,53340.929548320004 2025-08-13,14:29:33.000,225,10968039,13125,0,1755095372,12961.650960499996,64.83289248000074,53340.929548320004 2025-08-13,14:29:34.000,225,10968035,13005,0,1755095373,12961.772214079996,64.89633465000225,53340.97845816 2025-08-13,14:29:35.000,225,10968011,12965,0,1755095374,12961.839577179991,64.95977682000375,53340.999419520005 2025-08-13,14:29:36.000,225,10968038,12565,0,1755095375,12961.933885519997,65.04436638000334,53341.06929072001 2025-08-13,14:29:37.000,225,10968063,12685,0,1755095376,12962.021457549992,65.07256290000078,53341.08326496 2025-08-13,14:29:38.000,225,10968031,12885,0,1755095377,12962.095556959997,65.12895594000292,53341.11121344001 2025-08-13,14:29:39.000,225,10968048,12805,0,1755095378,12962.223546849993,65.23469289000059,53341.12518768 2025-08-13,14:29:40.000,225,10968029,12965,0,1755095379,12962.371745669989,65.31223332000081,53341.167110400005 2025-08-13,14:29:41.000,225,10968006,12765,0,1755095380,12962.479526629999,65.34042983999825,53341.19505888 2025-08-13,14:29:42.000,225,10968012,12805,0,1755095381,12962.57383496999,65.38272462000168,53341.264930080004 2025-08-13,14:29:43.000,225,10968027,13005,0,1755095382,12962.71529747999,65.46731418000127,53341.31383992 2025-08-13,14:29:44.000,225,10968053,12605,0,1755095383,12962.809605819995,65.55895287000021,53341.34877552 2025-08-13,14:29:45.000,225,10968004,12765,0,1755095384,12962.88370523,65.68583721000323,53341.44659520001 2025-08-13,14:29:46.000,225,10968020,12805,0,1755095385,12962.930859399996,65.69288634000259,53341.43960808 2025-08-13,14:29:47.000,225,10968044,12605,0,1755095386,12963.045376670001,65.7563285100041,53341.50947928 2025-08-13,14:29:48.000,225,10968026,12685,0,1755095387,12963.099267149992,65.79157416000089,53341.49550504001 2025-08-13,14:29:49.000,225,10968004,13005,0,1755095388,12963.173366559997,65.91140937000455,53341.551402000005 2025-08-13,14:29:50.000,225,10968049,12885,0,1755095389,12963.207048110002,65.9537041500007,53341.61428608001 2025-08-13,14:29:51.000,225,10967978,12805,0,1755095390,12963.281147519992,66.0030480600035,53341.64223456001 2025-08-13,14:29:52.000,225,10968056,12925,0,1755095391,12963.301356449992,65.98894980000478,53341.69813152 2025-08-13,14:29:53.000,225,10968009,12925,0,1755095392,12963.314829069997,66.01714632000221,53341.77498984 2025-08-13,14:29:54.000,225,10968032,12525,0,1755095393,12963.449555269988,65.96780240999942,53341.78197696001 2025-08-13,14:29:55.000,225,10968045,13165,0,1755095394,12963.510182059988,65.99599893000413,53341.83088680001 2025-08-13,14:29:56.000,225,10968019,12925,0,1755095395,12963.577545159998,66.08058849000372,53341.7959512 2025-08-13,14:29:57.000,225,10968053,12685,0,1755095396,12963.698798739999,66.04534283999965,53341.85883528001 2025-08-13,14:29:58.000,225,10968043,12925,0,1755095397,12963.766161839994,66.08763762000308,53341.92870648001 2025-08-13,14:29:59.000,225,10968023,12765,0,1755095398,12963.85373386999,66.15107979000459,53341.9706292 2025-08-13,14:30:00.000,225,10968024,12805,0,1755095399,12963.91436065999,66.24976761000289,53341.97761632001 2025-08-13,14:30:01.000,225,10968010,12885,0,1755095400,12963.96151483,66.27796413000033,53342.0405004 2025-08-13,14:30:02.000,225,10968015,12925,0,1755095401,12964.07603209999,66.29206238999905,53342.07543600001 2025-08-13,14:30:03.000,225,10968047,12645,0,1755095402,12964.136658889991,66.29206238999905,53342.08941024 2025-08-13,14:30:04.000,225,10968000,12885,0,1755095403,12964.244439850001,66.22157108999818,53342.15229432 2025-08-13,14:30:05.000,225,10968018,12925,0,1755095404,12964.338748189992,66.15107979000459,53342.222165520005 2025-08-13,14:30:06.000,225,10968031,12845,0,1755095405,12964.372429739997,66.12288326999987,53342.26408824001 2025-08-13,14:30:07.000,225,10967988,13045,0,1755095406,12964.460001769992,66.11583414000052,53342.28504960001 2025-08-13,14:30:08.000,225,10968008,12645,0,1755095407,12964.527364870002,66.06649022999773,53342.30601096 2025-08-13,14:30:09.000,225,10968008,12885,0,1755095408,12964.554310109997,66.03829371000029,53342.33395944001 2025-08-13,14:30:10.000,225,10968025,12845,0,1755095409,12964.587991660002,65.93960589000199,53342.40383064001 2025-08-13,14:30:11.000,225,10968015,12965,0,1755095410,12964.608200590003,65.87616372000048,53342.48767608 2025-08-13,14:30:12.000,225,10968002,13045,0,1755095411,12964.655354759998,65.82681980999769,53342.51562456 2025-08-13,14:30:13.000,225,10968015,12725,0,1755095412,12964.601464279993,65.72813198999938,53342.508637440005 2025-08-13,14:30:14.000,225,10968023,12765,0,1755095413,12964.554310109997,65.65764068999852,53342.5645344 2025-08-13,14:30:15.000,225,10967984,12925,0,1755095414,12964.547573800002,65.58010025999829,53342.58549576 2025-08-13,14:30:16.000,225,10968080,12845,0,1755095415,12964.534101179997,65.53075635000278,53342.606457120004 2025-08-13,14:30:17.000,225,10968041,12565,0,1755095416,12964.513892249997,65.4955106999987,53342.62043136001 2025-08-13,14:30:18.000,225,10968040,13005,0,1755095417,12964.439792839992,65.50255982999806,53342.66235408 2025-08-13,14:30:19.000,225,10968023,12685,0,1755095418,12964.379166049992,65.48846156999934,53342.69728968001 2025-08-13,14:30:20.000,225,10968021,12845,0,1755095419,12964.325275570001,65.46731418000127,53342.69728968001 2025-08-13,14:30:21.000,225,10967996,13005,0,1755095420,12964.278121399992,65.40387200999976,53342.68331544 2025-08-13,14:30:22.000,225,10968004,12645,0,1755095421,12964.224230920001,65.3615772300036,53342.71126392 2025-08-13,14:30:23.000,225,10968024,12725,0,1755095422,12964.12318627,65.31223332000081,53342.75318664 2025-08-13,14:30:24.000,225,10968010,12965,0,1755095423,12964.07603209999,65.27698767000402,53342.71126392 2025-08-13,14:30:25.000,225,10968024,12605,0,1755095424,12964.00193269,65.21354550000251,53342.76017376 2025-08-13,14:30:26.000,225,10968047,12725,0,1755095425,12963.96151483,65.07256290000078,53342.73222528 2025-08-13,14:30:27.000,225,10967960,13005,0,1755095426,12963.867206489995,64.98092421000183,53342.725238160005 2025-08-13,14:30:28.000,225,10968054,12765,0,1755095427,12963.79984339,64.82584335000138,53342.725238160005 2025-08-13,14:30:29.000,225,10968032,12965,0,1755095428,12963.725743979994,64.69895900999836,53342.71825104001 2025-08-13,14:30:30.000,225,10968047,12925,0,1755095429,12963.725743979994,64.5932220600007,53342.68331544 2025-08-13,14:30:31.000,225,10968020,12645,0,1755095430,12963.705535049994,64.48748511000304,53342.676328320005 2025-08-13,14:30:32.000,225,10968015,12965,0,1755095431,12963.658380879999,64.43814120000025,53342.68331544 2025-08-13,14:30:33.000,225,10968038,12645,0,1755095432,12963.577545159998,64.39584642000409,53342.7042768 2025-08-13,14:30:34.000,225,10968007,12605,0,1755095433,12963.469764199988,64.25486382000236,53342.62043136001 2025-08-13,14:30:35.000,225,10967998,13045,0,1755095434,12963.395664789998,64.1350286099987,53342.59947000001 2025-08-13,14:30:36.000,225,10967998,12685,0,1755095435,12963.240729659992,63.99404601000424,53342.58549576 2025-08-13,14:30:37.000,225,10968040,12805,0,1755095436,12963.119476079992,63.810768629999075,53342.59248288 2025-08-13,14:30:38.000,225,10967988,12605,0,1755095437,12963.031904049996,63.620442120001826,53342.50165032001 2025-08-13,14:30:39.000,225,10968004,13045,0,1755095438,12962.930859399996,63.46536126000137,53342.54357304 2025-08-13,14:31:00.000,225,10968011,12885,0,1755095459,12961.125528319993,62.51372871000058,53341.34877552 2025-08-13,14:31:01.000,225,10968036,12645,0,1755095460,12960.984065809993,62.51372871000058,53341.285891440006 2025-08-13,14:31:02.000,225,10968013,12605,0,1755095461,12961.186155109994,62.48553219000314,53341.53742776 2025-08-13,14:31:03.000,225,10968026,12845,0,1755095462,12961.152473559989,62.534876099998655,53341.5164664 2025-08-13,14:31:04.000,225,10968032,12605,0,1755095463,12961.064901529993,62.57012175000273,53341.383711120005 2025-08-13,14:31:05.000,225,10968011,12485,0,1755095464,12961.078374149998,62.61241652999888,53341.3417884 2025-08-13,14:31:06.000,225,10968034,12605,0,1755095465,12961.071637839988,62.64766218000295,53341.2719172 2025-08-13,14:31:07.000,225,10968045,12845,0,1755095466,12961.098583079998,62.70405521999783,53341.27890432001 2025-08-13,14:31:08.000,225,10967971,12765,0,1755095467,12961.058165219998,62.774546519998694,53341.18807176001 2025-08-13,14:31:09.000,225,10968007,12845,0,1755095468,12961.058165219998,62.816841300002125,53341.118200560006 2025-08-13,14:31:10.000,225,10968004,12685,0,1755095469,12960.862812229992,62.90847999000107,53340.761857440004 2025-08-13,14:31:11.000,225,10968030,13045,0,1755095470,12960.862812229992,62.96487303000322,53340.7478832 2025-08-13,14:31:12.000,225,10968015,12845,0,1755095471,12960.889757470002,63.0847082399996,53340.6430764 2025-08-13,14:31:13.000,225,10968036,12645,0,1755095472,12960.970593190003,63.1974943200039,53340.60115368 2025-08-13,14:31:14.000,225,10968032,12725,0,1755095473,12961.024483669993,63.31732953000028,53340.55224384 2025-08-13,14:31:15.000,225,10967988,12925,0,1755095474,12961.071637839988,63.38077170000179,53340.55224384 2025-08-13,14:31:16.000,225,10968013,12645,0,1755095475,12961.165946179994,63.47241039000073,53340.51730824001 2025-08-13,14:31:17.000,225,10968018,12765,0,1755095476,12961.199627729999,63.55699995000032,53340.47538552 2025-08-13,14:31:18.000,225,10968023,12605,0,1755095477,12961.199627729999,63.60634386000311,53340.496346880005 2025-08-13,14:31:19.000,225,10967997,12565,0,1755095478,12961.25351820999,63.71208081000077,53340.46141128 2025-08-13,14:31:20.000,225,10968037,12765,0,1755095479,12961.287199759994,63.803719499999715,53340.46141128 2025-08-13,14:31:21.000,225,10968051,12685,0,1755095480,12961.40171703,63.88125992999994,53340.47538552 2025-08-13,14:31:22.000,225,10967969,12885,0,1755095481,12961.40171703,63.94470210000145,53340.39154008001 2025-08-13,14:31:23.000,225,10968005,12805,0,1755095482,12961.43539857999,63.979947749998246,53340.398527200006 2025-08-13,14:31:24.000,225,10968001,12965,0,1755095483,12961.45560750999,64.05748817999847,53340.39154008001 2025-08-13,14:31:25.000,225,10967966,12845,0,1755095484,12961.55665215999,64.12093034999998,53340.4334628 2025-08-13,14:31:26.000,225,10968000,12965,0,1755095485,12961.630751569995,64.14207773999806,53340.38455296 2025-08-13,14:31:27.000,225,10968013,12805,0,1755095486,12961.691378359996,64.16322513000341,53340.40551432 2025-08-13,14:31:28.000,225,10968025,12685,0,1755095487,12961.826104560001,64.21256903999893,53340.40551432 2025-08-13,14:31:29.000,225,10968020,12845,0,1755095488,12961.886731350001,64.22666729999764,53340.40551432 2025-08-13,14:31:30.000,225,10968006,12725,0,1755095489,12961.906940280001,64.28306033999979,53340.41948856001 2025-08-13,14:31:31.000,225,10967991,12405,0,1755095490,12962.034930169997,64.32535512000322,53340.41948856001 2025-08-13,14:31:32.000,225,10968047,12925,0,1755095491,12962.088820650002,64.33240425000258,53340.45442416 2025-08-13,14:31:33.000,225,10968005,12845,0,1755095492,12962.109029580002,64.39584642000409,53340.51730824001 2025-08-13,14:31:34.000,225,10968035,12965,0,1755095493,12962.237019469998,64.43814120000025,53340.53128248 2025-08-13,14:31:35.000,225,10968006,12925,0,1755095494,12962.223546849993,64.46633771999768,53340.53128248 2025-08-13,14:31:36.000,225,10968037,12725,0,1755095495,12962.284173639993,64.47338685000432,53340.503334 2025-08-13,14:31:37.000,225,10968030,12805,0,1755095496,12962.351536739989,64.46633771999768,53340.51730824001 2025-08-13,14:31:38.000,225,10968007,12965,0,1755095497,12962.452581389989,64.51568163000047,53340.51730824001 2025-08-13,14:31:39.000,225,10968006,12765,0,1755095498,12962.627725449995,64.53682901999855,53340.55224384 2025-08-13,14:31:40.000,225,10968000,12565,0,1755095499,12962.829814749995,64.57207467000262,53340.58019232 2025-08-13,14:31:41.000,225,10968026,12605,0,1755095500,12962.971277259996,64.63551684000413,53340.62211504 2025-08-13,14:31:42.000,225,10967989,12725,0,1755095501,12963.079058219992,64.66371336000157,53340.63608928001 2025-08-13,14:31:43.000,225,10968033,12765,0,1755095502,12963.227257040002,64.72010640000371,53340.69198624 2025-08-13,14:31:44.000,225,10967997,12605,0,1755095503,12963.301356449992,64.73420466000243,53340.72692184001 2025-08-13,14:31:45.000,225,10968012,12685,0,1755095504,12963.388928480003,64.74830292000115,53340.75487032001 2025-08-13,14:31:46.000,225,10968015,12965,0,1755095505,12963.463027889993,64.81174509000266,53340.75487032001 2025-08-13,14:31:47.000,225,10967991,12605,0,1755095506,12963.631435639989,64.88223639000353,53340.831728640005 2025-08-13,14:31:48.000,225,10968016,12765,0,1755095507,12963.73248028999,64.97387508000247,53340.82474152001 2025-08-13,14:31:49.000,225,10968007,13005,0,1755095508,12963.75942553,65.00207159999991,53340.89461272001 2025-08-13,14:31:50.000,225,10967990,12805,0,1755095509,12963.81331600999,65.00912072999927,53340.929548320004 2025-08-13,14:31:51.000,225,10968003,12525,0,1755095510,12963.81331600999,64.98797334000119,53340.94352256001 2025-08-13,14:31:52.000,225,10968051,12685,0,1755095511,12963.79984339,65.01616985999863,53340.999419520005 2025-08-13,14:31:53.000,225,10967979,12885,0,1755095512,12963.75942553,64.99502247000055,53341.048329360005 2025-08-13,14:31:54.000,225,10968037,12645,0,1755095513,12963.73248028999,64.92453116999968,53341.07627784 2025-08-13,14:31:55.000,225,10968044,12605,0,1755095514,12963.83352493999,64.85403986999881,53341.12518768 2025-08-13,14:31:56.000,225,10967951,12805,0,1755095515,12963.89415172999,64.79764683000394,53341.1321748 2025-08-13,14:31:57.000,225,10967959,12845,0,1755095516,12963.95477851999,64.8046959600033,53341.17409752 2025-08-13,14:31:58.000,225,10967986,12805,0,1755095517,12964.02214162,64.82584335000138,53341.20903312001 2025-08-13,14:31:59.000,225,10967990,12965,0,1755095518,12964.089504719996,64.83289248000074,53341.23698160001 2025-08-13,14:32:00.000,225,10968011,12485,0,1755095519,12964.197285679991,64.92453116999968,53341.285891440006 2025-08-13,14:32:01.000,225,10968051,12885,0,1755095520,12964.305066640001,64.99502247000055,53341.27890432001 2025-08-13,14:32:02.000,225,10968008,12525,0,1755095521,12964.332011879997,64.94567855999776,53341.3417884 2025-08-13,14:32:03.000,225,10968020,12845,0,1755095522,12964.399374979992,64.94567855999776,53341.4116596 2025-08-13,14:32:04.000,225,10968020,12925,0,1755095523,12964.406111290002,64.94567855999776,53341.43960808 2025-08-13,14:32:05.000,225,10968001,12605,0,1755095524,12964.453265459997,64.99502247000055,53341.48851792 2025-08-13,14:32:06.000,225,10968023,12845,0,1755095525,12964.460001769992,65.01616985999863,53341.46755656 2025-08-13,14:32:07.000,225,10967956,12685,0,1755095526,12964.439792839992,64.97387508000247,53341.5164664 2025-08-13,14:32:08.000,225,10967987,12765,0,1755095527,12964.419583909992,64.88223639000353,53341.55838912 2025-08-13,14:32:09.000,225,10967988,12725,0,1755095528,12964.392638669997,64.8399416100001,53341.57236336001 2025-08-13,14:32:10.000,225,10967997,12925,0,1755095529,12964.365693430002,64.8046959600033,53341.57935048 2025-08-13,14:32:11.000,225,10967996,12765,0,1755095530,12964.311802949996,64.78354856999795,53341.6562088 2025-08-13,14:32:12.000,225,10968042,12725,0,1755095531,12964.345484500001,64.76240117999987,53341.68415728 2025-08-13,14:32:13.000,225,10967984,12685,0,1755095532,12964.365693430002,64.70600813999772,53341.67717016 2025-08-13,14:32:14.000,225,10968054,12685,0,1755095533,12964.352220809997,64.70600813999772,53341.70511864 2025-08-13,14:32:15.000,225,10968003,12885,0,1755095534,12964.298330329992,64.67781162000028,53341.69813152 2025-08-13,14:32:16.000,225,10968033,12485,0,1755095535,12964.251176159996,64.62141857999814,53341.75402848 2025-08-13,14:32:17.000,225,10968027,12645,0,1755095536,12964.190549369996,64.58617293000134,53341.77498984 2025-08-13,14:32:18.000,225,10967999,12765,0,1755095537,12964.177076749991,64.5579764100039,53341.74704136 2025-08-13,14:32:19.000,225,10968019,12805,0,1755095538,12964.150131509996,64.57207467000262,53341.788964080006 2025-08-13,14:32:20.000,225,10968025,12805,0,1755095539,12964.09624102999,64.60732031999942,53341.75402848 2025-08-13,14:32:21.000,225,10968047,12845,0,1755095540,12964.089504719996,64.55092728000454,53341.76101560001 2025-08-13,14:32:22.000,225,10968030,12725,0,1755095541,12964.089504719996,64.4945342400024,53341.788964080006 2025-08-13,14:32:23.000,225,10968037,12965,0,1755095542,12964.10297734,64.48043598000368,53341.82389968 2025-08-13,14:32:24.000,225,10968016,12565,0,1755095543,12964.089504719996,64.40994468000281,53341.81691256 2025-08-13,14:32:25.000,225,10967996,12885,0,1755095544,12964.10297734,64.38879729000473,53341.7959512 2025-08-13,14:32:26.000,225,10968006,13005,0,1755095545,12964.109713649996,64.35355164000066,53341.78197696001 2025-08-13,14:32:27.000,225,10967983,12725,0,1755095546,12964.150131509996,64.26896208000107,53341.73306712001 2025-08-13,14:32:28.000,225,10968023,13085,0,1755095547,12964.170340439996,64.18437252000149,53341.83088680001 2025-08-13,14:32:29.000,225,10968011,12605,0,1755095548,12964.18381306,64.12797947999934,53341.84486104 2025-08-13,14:32:30.000,225,10968057,12685,0,1755095549,12964.12318627,64.04338991999975,53341.84486104 2025-08-13,14:32:31.000,225,10967988,12565,0,1755095550,12964.136658889991,63.93765297000209,53341.84486104 2025-08-13,14:32:32.000,225,10968039,13005,0,1755095551,12964.07603209999,63.83191602000443,53341.83088680001 2025-08-13,14:32:33.000,225,10968059,12925,0,1755095552,12964.04235055,63.71912994000013,53341.78197696001 2025-08-13,14:32:34.000,225,10968006,12645,0,1755095553,12964.00193269,63.61339299000247,53341.82389968 2025-08-13,14:32:35.000,225,10968034,12965,0,1755095554,12963.968251139995,63.5429016900016,53341.90774512001 2025-08-13,14:32:36.000,225,10968012,12805,0,1755095555,12963.887415419995,63.52175430000352,53341.84486104 2025-08-13,14:32:37.000,225,10968005,12965,0,1755095556,12963.87394279999,63.49355777999881,53341.84486104 2025-08-13,14:32:38.000,225,10968014,12845,0,1755095557,12963.83352493999,63.41601734999858,53341.78197696001 2025-08-13,14:32:39.000,225,10968049,12645,0,1755095558,12963.806579699994,63.394869960000506,53341.7959512 2025-08-13,14:32:40.000,225,10968000,12725,0,1755095559,12963.77963446,63.36667344000307,53341.81691256 2025-08-13,14:32:41.000,225,10968003,12685,0,1755095560,12963.73248028999,63.31028040000092,53341.80992544001 2025-08-13,14:32:42.000,225,10968034,12805,0,1755095561,12963.705535049994,63.331427789999,53341.80293832 2025-08-13,14:32:43.000,225,10968024,12685,0,1755095562,12963.69206242999,63.35257518000435,53341.788964080006 2025-08-13,14:32:44.000,225,10968008,13125,0,1755095563,12963.611226709989,63.31732953000028,53341.788964080006 2025-08-13,14:32:45.000,225,10968040,12805,0,1755095564,12963.516918369998,63.275034750004124,53341.81691256 2025-08-13,14:32:46.000,225,10968039,12965,0,1755095565,12963.429346339988,63.24683822999941,53341.77498984 2025-08-13,14:32:47.000,225,10968004,12765,0,1755095566,12963.335037999997,63.176346929998545,53341.719092880005 2025-08-13,14:32:48.000,225,10967988,12805,0,1755095567,12963.260938589992,63.11995389000367,53341.719092880005 2025-08-13,14:32:49.000,225,10967987,12605,0,1755095568,12963.132948699997,63.0847082399996,53341.72608 2025-08-13,14:32:50.000,225,10968015,12365,0,1755095569,12963.065585600001,63.05651172000216,53341.70511864 2025-08-13,14:32:51.000,225,10968029,12725,0,1755095570,12963.031904049996,63.10585562999768,53341.74005424001 2025-08-13,14:32:52.000,225,10968014,12605,0,1755095571,12963.004958810001,63.11995389000367,53341.69813152 2025-08-13,14:32:53.000,225,10968004,12885,0,1755095572,12962.998222499991,63.14815041000111,53341.64922168 2025-08-13,14:32:54.000,225,10968007,12565,0,1755095573,12962.94433202,63.162248669999826,53341.60729896 2025-08-13,14:32:55.000,225,10968016,12645,0,1755095574,12962.890441539996,63.12700302000303,53341.621273200006 2025-08-13,14:32:56.000,225,10967988,12685,0,1755095575,12962.83655105999,63.11995389000367,53341.57935048 2025-08-13,14:32:57.000,225,10967989,12765,0,1755095576,12962.67487961999,63.1974943200039,53341.600311840004 2025-08-13,14:32:58.000,225,10967986,13285,0,1755095577,12962.661407,63.20454345000326,53341.59332472001 2025-08-13,14:32:59.000,225,10967985,12525,0,1755095578,12962.546889729994,63.1974943200039,53341.55838912 2025-08-13,14:33:00.000,225,10967991,12965,0,1755095579,12962.439108769999,63.225690840001334,53341.5164664 2025-08-13,14:33:01.000,225,10967981,12685,0,1755095580,12962.237019469998,63.211592580002616,53341.52345352001 2025-08-13,14:33:02.000,225,10968059,12965,0,1755095581,12962.095556959997,63.19044519000454,53341.502492160005 2025-08-13,14:33:03.000,225,10968023,12685,0,1755095582,12961.947358140002,63.11995389000367,53341.47454368001 2025-08-13,14:33:04.000,225,10968005,12645,0,1755095583,12961.846313490001,63.049462590002804,53341.39768536001 2025-08-13,14:33:05.000,225,10968022,12725,0,1755095584,12961.72505991,62.92962737999915,53341.40467248001 2025-08-13,14:33:06.000,225,10968004,12805,0,1755095585,12961.610542639995,62.866185210004915,53341.32082704 2025-08-13,14:33:07.000,225,10967962,12565,0,1755095586,12961.46234382,62.84503781999956,53341.3417884 2025-08-13,14:33:08.000,225,10968025,12845,0,1755095587,12961.287199759994,62.85913607999828,53341.32082704 2025-08-13,14:33:09.000,225,10967984,12845,0,1755095588,12961.246781899994,62.83093956000084,53341.20903312001 2025-08-13,14:33:10.000,225,10968028,12765,0,1755095589,12961.213100349989,62.89438173000235,53341.20903312001 2025-08-13,14:33:11.000,225,10968006,13005,0,1755095590,12961.240045589999,62.97192216000258,53341.15313616 2025-08-13,14:33:12.000,225,10968022,12845,0,1755095591,12961.233309279989,63.02831520000473,53341.11121344001 2025-08-13,14:33:13.000,225,10967981,12765,0,1755095592,12961.199627729999,63.11290476000431,53341.097239200004 2025-08-13,14:33:14.000,225,10968023,12765,0,1755095593,12961.098583079998,63.169297799999185,53341.02038088001 2025-08-13,14:33:15.000,225,10967999,12845,0,1755095594,12960.990802120003,63.225690840001334,53340.96448392 2025-08-13,14:33:16.000,225,10967982,12885,0,1755095595,12960.930175330002,63.232739970000694,53340.99243240001 2025-08-13,14:33:17.000,225,10968028,12605,0,1755095596,12960.916702709997,63.19044519000454,53340.90159984001 2025-08-13,14:33:18.000,225,10968015,12645,0,1755095597,12960.788712820002,63.176346929998545,53340.8876256 2025-08-13,14:33:19.000,225,10968041,12685,0,1755095598,12960.748294960002,63.09880649999832,53340.85269000001 2025-08-13,14:33:20.000,225,10968066,12525,0,1755095599,12960.687668170001,63.06356085000152,53340.82474152001 2025-08-13,14:33:21.000,225,10968002,12885,0,1755095600,12960.627041380001,63.042413460003445,53340.81076728 2025-08-13,14:33:22.000,225,10967972,12885,0,1755095601,12960.633777689996,63.06356085000152,53340.7478832 2025-08-13,14:33:23.000,225,10968030,12765,0,1755095602,12960.653986619996,63.02126606999809,53340.72692184001 2025-08-13,14:33:24.000,225,10968063,12765,0,1755095603,12960.728086030002,63.02831520000473,53340.67102488 2025-08-13,14:33:25.000,225,10968017,12965,0,1755095604,12960.748294960002,63.07060998000088,53340.69198624 2025-08-13,14:33:26.000,225,10967960,12725,0,1755095605,12960.802185439992,63.09880649999832,53340.62211504 2025-08-13,14:33:27.000,225,10968015,13085,0,1755095606,12960.815658059997,63.11995389000367,53340.664037760005 2025-08-13,14:33:28.000,225,10968021,12645,0,1755095607,12960.883021159992,63.162248669999826,53340.58717944001 2025-08-13,14:33:29.000,225,10968026,13125,0,1755095608,12960.849339610002,63.19044519000454,53340.545256720005 2025-08-13,14:33:30.000,225,10968072,12805,0,1755095609,12960.815658059997,63.218641710001975,53340.5732052 2025-08-13,14:33:31.000,225,10968012,12765,0,1755095610,12960.701140789992,63.24683822999941,53340.545256720005 2025-08-13,14:33:32.000,225,10967985,12765,0,1755095611,12960.613568759996,63.275034750004124,53340.51730824001 2025-08-13,14:33:33.000,225,10967998,12845,0,1755095612,12960.499051489991,63.31732953000028,53340.48237264 2025-08-13,14:33:34.000,225,10968032,12805,0,1755095613,12960.41821576999,63.30323127000156,53340.48935976001 2025-08-13,14:33:35.000,225,10968051,12885,0,1755095614,12960.270016949995,63.32437865999964,53340.46141128 2025-08-13,14:33:36.000,225,10968067,12645,0,1755095615,12960.19591753999,63.35962431000371,53340.39154008001 2025-08-13,14:33:37.000,225,10967992,12965,0,1755095616,12960.101609199999,63.38782083000115,53340.39154008001 2025-08-13,14:33:38.000,225,10967989,12725,0,1755095617,12960.040982409999,63.42306647999794,53340.426475680004 2025-08-13,14:33:39.000,225,10968013,12645,0,1755095618,12959.960146689999,63.444213870003296,53340.41250144 2025-08-13,14:33:40.000,225,10968035,12685,0,1755095619,12959.865838349993,63.46536126000137,53340.3635916 2025-08-13,14:33:41.000,225,10968017,12925,0,1755095620,12959.778266319998,63.47241039000073,53340.30070752001 2025-08-13,14:33:42.000,225,10967990,12605,0,1755095621,12959.609858570002,63.51470517000416,53340.33564312 2025-08-13,14:33:43.000,225,10968040,12845,0,1755095622,12959.468396060001,63.55699995000032,53340.31468176 2025-08-13,14:33:44.000,225,10968026,12845,0,1755095623,12959.360615099991,63.54995082000096,53340.27275904001 2025-08-13,14:33:45.000,225,10968018,12925,0,1755095624,12959.252834139996,63.55699995000032,53340.20288784001 2025-08-13,14:33:46.000,225,10967994,12925,0,1755095625,12959.16526211,63.54995082000096,53340.21686208 2025-08-13,14:33:47.000,225,10968033,12965,0,1755095626,12959.06421746,63.59929473000375,53340.112055280006 2025-08-13,14:33:48.000,225,10968068,12885,0,1755095627,12958.99685435999,63.578147339998395,53340.1190424 2025-08-13,14:33:49.000,225,10968074,12965,0,1755095628,12958.93622756999,63.54995082000096,53340.0491712 2025-08-13,14:33:50.000,225,10968022,12965,0,1755095629,12958.909282329994,63.53585256000224,53340.00026136 2025-08-13,14:33:51.000,225,10968019,12805,0,1755095630,12958.83518291999,63.458312130002014,53340.03519696001 2025-08-13,14:33:52.000,225,10968059,12765,0,1755095631,12958.754347199989,63.408968219999224,53339.98628712001 2025-08-13,14:33:53.000,225,10968061,12965,0,1755095632,12958.646566239993,63.33847691999836,53339.96532576001 2025-08-13,14:33:54.000,225,10968025,12685,0,1755095633,12958.646566239993,63.31732953000028,53339.874493200005 2025-08-13,14:33:55.000,225,10968039,12765,0,1755095634,12958.606148379993,63.2961821400022,53339.95135152 2025-08-13,14:33:56.000,225,10968075,12885,0,1755095635,12958.673511479989,63.25388735999877,53339.90244168 2025-08-13,14:33:57.000,225,10968051,12925,0,1755095636,12958.693720409989,63.183396059997904,53339.86750608001 2025-08-13,14:33:58.000,225,10968013,12965,0,1755095637,12958.666775169993,63.15519954000047,53339.825583360005 2025-08-13,14:33:59.000,225,10968011,13125,0,1755095638,12958.653302549988,63.07765911000024,53339.804622 2025-08-13,14:34:00.000,225,10968044,12725,0,1755095639,12958.572466829988,62.97897129000194,53339.727763680006 2025-08-13,14:34:01.000,225,10968062,12685,0,1755095640,12958.599412069998,62.90847999000107,53339.76269928 2025-08-13,14:34:02.000,225,10968091,12725,0,1755095641,12958.579203139998,62.866185210004915,53339.7347508 2025-08-13,14:34:03.000,225,10968048,12725,0,1755095642,12958.612884689988,62.83093956000084,53339.72077656001 2025-08-13,14:34:04.000,225,10968003,12925,0,1755095643,12958.619620999998,62.78864478000469,53339.72077656001 2025-08-13,14:34:05.000,225,10968061,12285,0,1755095644,12958.639829929998,62.73225174000254,53339.68584096 2025-08-13,14:34:06.000,225,10968019,12765,0,1755095645,12958.660038859998,62.70405521999783,53339.62994400001 2025-08-13,14:34:07.000,225,10968020,12925,0,1755095646,12958.713929339989,62.66880957000103,53339.608982640006 2025-08-13,14:34:08.000,225,10968045,12965,0,1755095647,12958.761083509999,62.65471131000231,53339.60199552001 2025-08-13,14:34:09.000,225,10968038,12605,0,1755095648,12958.814973989989,62.65471131000231,53339.588021280004 2025-08-13,14:34:10.000,225,10968066,12805,0,1755095649,12958.889073399994,62.66176044000167,53339.62295688 2025-08-13,14:34:11.000,225,10968077,12605,0,1755095650,12958.87560077999,62.65471131000231,53339.539111440004 2025-08-13,14:34:12.000,225,10968065,12805,0,1755095651,12958.889073399994,62.626514790004876,53339.560072800006 2025-08-13,14:34:13.000,225,10968053,12885,0,1755095652,12958.90254602,62.61946565999824,53339.51116296001 2025-08-13,14:34:14.000,225,10968060,12965,0,1755095653,12958.90254602,62.69700608999847,53339.54609856 2025-08-13,14:34:15.000,225,10968033,12885,0,1755095654,12958.909282329994,62.72520261000318,53339.5251372 2025-08-13,14:34:16.000,225,10968007,13125,0,1755095655,12958.909282329994,62.78159564999805,53339.55308568001 2025-08-13,14:34:17.000,225,10968016,12765,0,1755095656,12958.889073399994,62.78159564999805,53339.51116296001 2025-08-13,14:34:18.000,225,10968024,12685,0,1755095657,12958.868864469994,62.78159564999805,53339.441291760006 2025-08-13,14:34:19.000,225,10968070,12645,0,1755095658,12958.87560077999,62.8379886900002,53339.38539480001 2025-08-13,14:34:20.000,225,10968018,12645,0,1755095659,12958.85539184999,62.88733260000299,53339.40635616 2025-08-13,14:34:21.000,225,10968022,12725,0,1755095660,12958.868864469994,62.96487303000322,53339.392381920006 2025-08-13,14:34:22.000,225,10968028,13005,0,1755095661,12958.91601863999,63.00716780999937,53339.31552360001 2025-08-13,14:34:23.000,225,10968012,12725,0,1755095662,12958.90254602,63.07765911000024,53339.38539480001 2025-08-13,14:34:24.000,225,10968054,12805,0,1755095663,12958.92275495,63.11290476000431,53339.3504592 2025-08-13,14:34:25.000,225,10968039,12845,0,1755095664,12958.868864469994,63.14815041000111,53339.34347208001 2025-08-13,14:34:26.000,225,10968023,12965,0,1755095665,12958.814973989989,63.176346929998545,53339.30154936 2025-08-13,14:34:27.000,225,10968016,12845,0,1755095666,12958.740874579998,63.176346929998545,53339.280588 2025-08-13,14:34:28.000,225,10968033,12605,0,1755095667,12958.619620999998,63.218641710001975,53339.23866528 2025-08-13,14:34:29.000,225,10968023,12805,0,1755095668,12958.565730519993,63.218641710001975,53339.224691040006 2025-08-13,14:34:30.000,225,10968073,12805,0,1755095669,12958.444476939992,63.1974943200039,53339.17578120001 2025-08-13,14:34:31.000,225,10968081,12725,0,1755095670,12958.410795390002,63.225690840001334,53339.18975544 2025-08-13,14:34:32.000,225,10968096,12925,0,1755095671,12958.303014429992,63.218641710001975,53339.11289712 2025-08-13,14:34:33.000,225,10967988,12885,0,1755095672,12958.228915020001,63.176346929998545,53339.0709744 2025-08-13,14:34:34.000,225,10968002,12685,0,1755095673,12958.161551919991,63.176346929998545,53339.084948640004 2025-08-13,14:34:35.000,225,10968031,12605,0,1755095674,12958.033562029996,63.13405215000239,53339.036038800004 2025-08-13,14:34:36.000,225,10968014,12605,0,1755095675,12957.94599,63.11290476000431,53339.00809032001 2025-08-13,14:34:37.000,225,10968023,12605,0,1755095676,12957.84494535,63.10585562999768,53338.938219120006 2025-08-13,14:34:38.000,225,10967986,12765,0,1755095677,12957.730428079994,63.05651172000216,53338.92424488 2025-08-13,14:34:39.000,225,10968033,12925,0,1755095678,12957.63611973999,62.986020420001296,53338.90328352 2025-08-13,14:34:40.000,225,10968009,12605,0,1755095679,12957.575492949989,62.97192216000258,53338.84039944001 2025-08-13,14:34:41.000,225,10968031,12885,0,1755095680,12957.609174499994,62.91552912000043,53338.83341232 2025-08-13,14:34:42.000,225,10968001,12765,0,1755095681,12957.535075089989,62.91552912000043,53338.79847672 2025-08-13,14:34:43.000,225,10968042,12565,0,1755095682,12957.420557819998,62.92257824999979,53338.76354112001 2025-08-13,14:34:44.000,225,10968026,12805,0,1755095683,12957.366667339993,62.89438173000235,53338.70764416 2025-08-13,14:34:45.000,225,10968019,12765,0,1755095684,12957.380139959998,62.866185210004915,53338.66572144 2025-08-13,14:34:46.000,225,10968001,12965,0,1755095685,12957.319513169998,62.866185210004915,53338.65873432 2025-08-13,14:34:47.000,225,10968016,12965,0,1755095686,12957.265622689993,62.866185210004915,53338.66572144 2025-08-13,14:34:48.000,225,10968064,12765,0,1755095687,12957.245413759993,62.802743040003406,53338.56091464 2025-08-13,14:34:49.000,225,10968030,13005,0,1755095688,12957.110687560002,62.760448259999976,53338.54694040001 2025-08-13,14:34:50.000,225,10968029,12805,0,1755095689,12957.002906599992,62.68995695999911,53338.5120048 2025-08-13,14:34:51.000,225,10968070,12965,0,1755095690,12956.881653019991,62.61946565999824,53338.47706920001 2025-08-13,14:34:52.000,225,10968029,12805,0,1755095691,12956.834498849996,62.50667958000122,53338.35828816001 2025-08-13,14:34:53.000,225,10968028,12845,0,1755095692,12956.80755361,62.42913915000099,53338.40021088 2025-08-13,14:34:54.000,225,10968015,12805,0,1755095693,12956.78060836999,62.358647850000125,53338.30937832001 2025-08-13,14:34:55.000,225,10967988,12765,0,1755095694,12956.794080989996,62.33750046000205,53338.27444272 2025-08-13,14:34:56.000,225,10968008,12725,0,1755095695,12956.794080989996,62.2458617700031,53338.26046848001 2025-08-13,14:34:57.000,225,10968002,12805,0,1755095696,12956.773872059995,62.231763510004384,53338.18361016 2025-08-13,14:34:58.000,225,10968018,12725,0,1755095697,12956.72671789,62.238812640003744,53338.20457152 2025-08-13,14:34:59.000,225,10968052,12885,0,1755095698,12956.68630003,62.302254809997976,53338.21155864001 2025-08-13,14:35:00.000,225,10968022,12965,0,1755095699,12956.672827409995,62.37274610999884,53338.08579048 2025-08-13,14:35:01.000,225,10968036,13165,0,1755095700,12956.571782759995,62.47143393000442,53338.050854880006 2025-08-13,14:35:02.000,225,10968015,12885,0,1755095701,12956.45726548999,62.49963045000186,53338.02290640001 2025-08-13,14:35:03.000,225,10967995,12925,0,1755095702,12956.48421073,62.4925813200025,53337.96002232 2025-08-13,14:35:04.000,225,10968040,12965,0,1755095703,12956.470738109994,62.49963045000186,53337.96700944 2025-08-13,14:35:05.000,225,10968007,13085,0,1755095704,12956.43705655999,62.527826969999296,53337.86918976 2025-08-13,14:35:06.000,225,10968084,12965,0,1755095705,12956.470738109994,62.527826969999296,53337.89713824 2025-08-13,14:35:07.000,225,10968055,12885,0,1755095706,12956.48421073,62.51372871000058,53337.89713824 2025-08-13,14:35:08.000,225,10968020,12725,0,1755095707,12956.54483752,62.47848306000378,53337.82726704 2025-08-13,14:35:09.000,225,10968047,12925,0,1755095708,12956.54483752,62.47143393000442,53337.77137008 2025-08-13,14:35:10.000,225,10968015,12885,0,1755095709,12956.591991689995,62.45733566999843,53337.7783572 2025-08-13,14:35:11.000,225,10968014,12805,0,1755095710,12956.56504645,62.52077783999994,53337.78534432001 2025-08-13,14:35:12.000,225,10968011,13045,0,1755095711,12956.490947039994,62.55602349000401,53337.73643448001 2025-08-13,14:35:13.000,225,10968049,12845,0,1755095712,12956.410111319994,62.61946565999824,53337.6735504 2025-08-13,14:35:14.000,225,10968032,13005,0,1755095713,12956.43705655999,62.633563920004235,53337.70149888 2025-08-13,14:35:15.000,225,10967996,12805,0,1755095714,12956.423583939999,62.65471131000231,53337.6735504 2025-08-13,14:35:16.000,225,10968024,13125,0,1755095715,12956.39663869999,62.71815348000382,53337.65258904 2025-08-13,14:35:17.000,225,10968011,12605,0,1755095716,12956.315802979989,62.7393008700019,53337.6036792 2025-08-13,14:35:18.000,225,10968021,12805,0,1755095717,12956.228230949993,62.74635000000126,53337.63861480001 2025-08-13,14:35:19.000,225,10967976,12605,0,1755095718,12956.187813089993,62.774546519998694,53337.575730720004 2025-08-13,14:35:20.000,225,10968031,12765,0,1755095719,12956.174340469988,62.767497389999335,53337.55476936 2025-08-13,14:35:21.000,225,10968018,12685,0,1755095720,12956.221494639998,62.8379886900002,53337.55476936 2025-08-13,14:35:22.000,225,10968050,12965,0,1755095721,12956.241703569998,62.84503781999956,53337.533808 2025-08-13,14:35:23.000,225,10968038,12885,0,1755095722,12956.261912499998,62.823890430001484,53337.48489816 2025-08-13,14:35:24.000,225,10968042,12765,0,1755095723,12956.255176189989,62.816841300002125,53337.45694968 2025-08-13,14:35:25.000,225,10967985,12725,0,1755095724,12956.241703569998,62.809792170002765,53337.44996256001 2025-08-13,14:35:26.000,225,10968025,13045,0,1755095725,12956.248439879993,62.823890430001484,53337.45694968 2025-08-13,14:35:27.000,225,10967971,12605,0,1755095726,12956.214758329988,62.802743040003406,53337.3940656 2025-08-13,14:35:28.000,225,10967996,12925,0,1755095727,12956.248439879993,62.753399130000616,53337.429001200006 2025-08-13,14:35:29.000,225,10967978,12965,0,1755095728,12956.282121429998,62.71110435000446,53337.429001200006 2025-08-13,14:35:30.000,225,10968013,12605,0,1755095729,12956.356220839989,62.67585870000039,53337.429001200006 2025-08-13,14:35:31.000,225,10967986,12765,0,1755095730,12956.423583939999,62.61241652999888,53337.38707848 2025-08-13,14:35:32.000,225,10967968,12925,0,1755095731,12956.511155969994,62.541925229998014,53337.408039840004 2025-08-13,14:35:33.000,225,10967983,13285,0,1755095732,12956.612200619995,62.49963045000186,53337.42201408001 2025-08-13,14:35:34.000,225,10967982,12925,0,1755095733,12956.68630003,62.527826969999296,53337.429001200006 2025-08-13,14:35:35.000,225,10967973,12685,0,1755095734,12956.733454199995,62.56307262000337,53337.41502696 2025-08-13,14:35:36.000,225,10967991,12845,0,1755095735,12956.76713575,62.584220010001445,53337.477911040005 2025-08-13,14:35:37.000,225,10967995,12765,0,1755095736,12956.733454199995,62.591269140000804,53337.34515576 2025-08-13,14:35:38.000,225,10968037,12925,0,1755095737,12956.72671789,62.59831827000016,53337.3940656 2025-08-13,14:35:39.000,225,10967989,13045,0,1755095738,12956.68630003,62.61946565999824,53337.35214288001 2025-08-13,14:35:40.000,225,10968050,12605,0,1755095739,12956.6660911,62.591269140000804,53337.35214288001 2025-08-13,14:35:41.000,225,10968048,12885,0,1755095740,12956.652618479995,62.61241652999888,53337.33816864 2025-08-13,14:35:42.000,225,10967962,12605,0,1755095741,12956.63914585999,62.59831827000016,53337.40105272001 2025-08-13,14:35:43.000,225,10968026,12885,0,1755095742,12956.59872799999,62.57012175000273,53337.33816864 2025-08-13,14:35:44.000,225,10967957,12885,0,1755095743,12956.62567324,62.541925229998014,53337.37310424001 2025-08-13,14:35:45.000,225,10967975,12605,0,1755095744,12956.61893692999,62.4925813200025,53337.33118152001 2025-08-13,14:35:46.000,225,10968010,12605,0,1755095745,12956.62567324,62.50667958000122,53337.36611712 2025-08-13,14:35:47.000,225,10967984,12605,0,1755095746,12956.672827409995,62.541925229998014,53337.36611712 2025-08-13,14:35:48.000,225,10968020,12925,0,1755095747,12956.59872799999,62.577170880002086,53337.33118152001 2025-08-13,14:35:49.000,225,10968067,12805,0,1755095748,12956.58525538,62.59831827000016,53337.29624592 2025-08-13,14:35:50.000,225,10967999,12765,0,1755095749,12956.672827409995,62.633563920004235,53337.29624592 2025-08-13,14:35:51.000,225,10968021,12845,0,1755095750,12956.74019050999,62.61241652999888,53337.28227168001 2025-08-13,14:35:52.000,225,10968015,12765,0,1755095751,12956.80755361,62.640613050003594,53337.30323304001 2025-08-13,14:35:53.000,225,10968007,12445,0,1755095752,12956.84797147,62.66176044000167,53337.28227168001 2025-08-13,14:35:54.000,225,10968046,13005,0,1755095753,12956.794080989996,62.68995695999911,53337.261310320006 2025-08-13,14:35:55.000,225,10968031,12805,0,1755095754,12956.74692682,62.7393008700019,53337.310220160005 2025-08-13,14:35:56.000,225,10968029,12605,0,1755095755,12956.753663129995,62.78159564999805,53337.27528456 2025-08-13,14:35:57.000,225,10968009,12845,0,1755095756,12956.80081729999,62.760448259999976,53337.28227168001 2025-08-13,14:35:58.000,225,10968030,12925,0,1755095757,12956.82776254,62.73225174000254,53337.35214288001 2025-08-13,14:35:59.000,225,10967971,12885,0,1755095758,12956.84123515999,62.73225174000254,53337.30323304001 2025-08-13,14:36:00.000,225,10968013,12685,0,1755095759,12956.90859826,62.78159564999805,53337.34515576 2025-08-13,14:36:01.000,225,10968006,13085,0,1755095760,12956.996170289996,62.866185210004915,53337.36611712 2025-08-13,14:36:02.000,225,10967974,12765,0,1755095761,12956.955752429996,62.91552912000043,53337.359130000004 2025-08-13,14:36:03.000,225,10968002,12725,0,1755095762,12956.955752429996,62.96487303000322,53337.41502696 2025-08-13,14:36:04.000,225,10968011,12645,0,1755095763,12956.90859826,62.97897129000194,53337.408039840004 2025-08-13,14:36:05.000,225,10967987,12805,0,1755095764,12956.881653019991,63.02831520000473,53337.33118152001 2025-08-13,14:36:06.000,225,10967993,12965,0,1755095765,12956.80081729999,63.11995389000367,53337.37310424001 2025-08-13,14:36:07.000,225,10968021,12805,0,1755095766,12956.713245269995,63.14815041000111,53337.408039840004 2025-08-13,14:36:08.000,225,10967988,12725,0,1755095767,12956.6660911,63.15519954000047,53337.408039840004 2025-08-13,14:36:09.000,225,10968031,12925,0,1755095768,12956.62567324,63.11290476000431,53337.33118152001 2025-08-13,14:36:10.000,225,10968005,12765,0,1755095769,12956.62567324,63.035364330004086,53337.35214288001 2025-08-13,14:36:11.000,225,10968005,12605,0,1755095770,12956.612200619995,62.993069550000655,53337.380091360006 2025-08-13,14:36:12.000,225,10968034,12885,0,1755095771,12956.632409549995,62.9507747700045,53337.34515576 2025-08-13,14:36:13.000,225,10968011,13045,0,1755095772,12956.6660911,62.993069550000655,53337.35214288001 2025-08-13,14:36:14.000,225,10968037,12765,0,1755095773,12956.672827409995,62.95782390000386,53337.35214288001 2025-08-13,14:36:15.000,225,10968002,12685,0,1755095774,12956.652618479995,62.88028347000363,53337.3241944 2025-08-13,14:36:16.000,225,10968020,12645,0,1755095775,12956.6660911,62.866185210004915,53337.3241944 2025-08-13,14:36:17.000,225,10968018,12965,0,1755095776,12956.55831013999,62.774546519998694,53337.33118152001 2025-08-13,14:36:18.000,225,10967996,12925,0,1755095777,12956.490947039994,62.67585870000039,53337.310220160005 2025-08-13,14:36:19.000,225,10968013,12525,0,1755095778,12956.470738109994,62.71815348000382,53337.3241944 2025-08-13,14:36:20.000,225,10968009,12725,0,1755095779,12956.470738109994,62.71110435000446,53337.31720728 2025-08-13,14:36:21.000,225,10968014,12925,0,1755095780,12956.423583939999,62.78159564999805,53337.240348960004 2025-08-13,14:36:22.000,225,10968001,12925,0,1755095781,12956.322539289999,62.753399130000616,53337.25432320001 2025-08-13,14:36:23.000,225,10968000,12725,0,1755095782,12956.194549399988,62.69700608999847,53337.23336184001 2025-08-13,14:36:24.000,225,10968016,12845,0,1755095783,12956.140658919998,62.626514790004876,53337.17047776 2025-08-13,14:36:25.000,225,10968052,12965,0,1755095784,12956.093504750002,62.56307262000337,53337.17047776 2025-08-13,14:36:26.000,225,10968033,12965,0,1755095785,12956.174340469988,62.51372871000058,53337.12855504 2025-08-13,14:36:27.000,225,10968033,12965,0,1755095786,12956.133922610003,62.44323740999971,53337.072658080004 2025-08-13,14:36:28.000,225,10967980,12845,0,1755095787,12956.133922610003,62.3938935000042,53337.044709600006 2025-08-13,14:36:29.000,225,10968028,12525,0,1755095788,12956.113713680003,62.407991760002915,53337.03073536 2025-08-13,14:36:30.000,225,10967983,12845,0,1755095789,12956.026141649992,62.365696979999484,53337.009774 2025-08-13,14:36:31.000,225,10968025,12765,0,1755095790,12955.978987479997,62.365696979999484,53336.974838400005 2025-08-13,14:36:32.000,225,10968021,12645,0,1755095791,12955.992460100002,62.31635307000397,53336.93291568 2025-08-13,14:36:33.000,225,10968041,13005,0,1755095792,12956.005932719992,62.30930394000461,53336.925928560006 2025-08-13,14:36:34.000,225,10968042,12765,0,1755095793,12956.127186299993,62.33045133000269,53336.856057360004 2025-08-13,14:36:35.000,225,10968028,12885,0,1755095794,12956.167604159993,62.28815654999926,53336.856057360004 2025-08-13,14:36:36.000,225,10968017,12685,0,1755095795,12956.261912499998,62.30930394000461,53336.86304448 2025-08-13,14:36:37.000,225,10968056,12805,0,1755095796,12956.315802979989,62.365696979999484,53336.758237680006 2025-08-13,14:36:38.000,225,10968036,12965,0,1755095797,12956.410111319994,62.365696979999484,53336.80016040001 2025-08-13,14:36:39.000,225,10968021,12765,0,1755095798,12956.443792869999,62.358647850000125,53336.82810888001 2025-08-13,14:36:40.000,225,10968000,12965,0,1755095799,12956.50441966,62.407991760002915,53336.77221192 2025-08-13,14:36:41.000,225,10968027,12605,0,1755095800,12956.55831013999,62.407991760002915,53336.7652248 2025-08-13,14:36:42.000,225,10968022,12645,0,1755095801,12956.51789227999,62.3797952399982,53336.71631496 2025-08-13,14:36:43.000,225,10967987,12845,0,1755095802,12956.511155969994,62.34454959000141,53336.737276320004 2025-08-13,14:36:44.000,225,10968059,13085,0,1755095803,12956.490947039994,62.28815654999926,53336.737276320004 2025-08-13,14:36:45.000,225,10968011,12605,0,1755095804,12956.531364899995,62.2458617700031,53336.737276320004 2025-08-13,14:36:46.000,225,10968016,12725,0,1755095805,12956.55831013999,62.21766524999839,53336.737276320004 2025-08-13,14:36:47.000,225,10967976,12605,0,1755095806,12956.59872799999,62.19651786000031,53336.74426344 2025-08-13,14:36:48.000,225,10968058,12805,0,1755095807,12956.59872799999,62.1471739500048,53336.709327840006 2025-08-13,14:36:49.000,225,10968004,12685,0,1755095808,12956.58525538,62.133075689998805,53336.66041800001 2025-08-13,14:36:50.000,225,10968022,12845,0,1755095809,12956.54483752,62.10487917000137,53336.65343088 2025-08-13,14:36:51.000,225,10968056,12645,0,1755095810,12956.48421073,62.09078091000265,53336.66740512 2025-08-13,14:36:52.000,225,10968020,12845,0,1755095811,12956.470738109994,62.11192830000073,53336.65343088 2025-08-13,14:36:53.000,225,10968053,12645,0,1755095812,12956.49768334999,62.140124819998164,53336.66740512 2025-08-13,14:36:54.000,225,10968038,13165,0,1755095813,12956.551573829995,62.118977430000086,53336.61849528 2025-08-13,14:36:55.000,225,10968018,12925,0,1755095814,12956.6660911,62.11192830000073,53336.67439224 2025-08-13,14:36:56.000,225,10968044,12965,0,1755095815,12956.773872059995,62.15422308000416,53336.70234072001 2025-08-13,14:36:57.000,225,10968020,12805,0,1755095816,12956.78734468,62.25996003000182,53336.66041800001 2025-08-13,14:36:58.000,225,10968026,13125,0,1755095817,12956.78060836999,62.33750046000205,53336.65343088 2025-08-13,14:36:59.000,225,10968072,12725,0,1755095818,12956.874916709996,62.43618828000035,53336.61849528 2025-08-13,14:37:00.000,225,10968004,12765,0,1755095819,12956.84123515999,62.59831827000016,53336.6254824 2025-08-13,14:37:01.000,225,10968063,12725,0,1755095820,12956.861444089991,62.70405521999783,53336.6254824 2025-08-13,14:37:02.000,225,10968047,12565,0,1755095821,12956.8681804,62.873234340004274,53336.58355968001 2025-08-13,14:37:03.000,225,10968016,12965,0,1755095822,12956.861444089991,62.97192216000258,53336.58355968001 2025-08-13,14:37:04.000,225,10968014,12885,0,1755095823,12956.861444089991,63.07765911000024,53336.639456640005 2025-08-13,14:37:05.000,225,10968026,12845,0,1755095824,12956.733454199995,63.15519954000047,53336.58355968001 2025-08-13,14:37:06.000,225,10968064,12765,0,1755095825,12956.65935478999,63.169297799999185,53336.64644376 2025-08-13,14:37:07.000,225,10968053,12885,0,1755095826,12956.49768334999,63.19044519000454,53336.590546800006 2025-08-13,14:37:08.000,225,10968019,12725,0,1755095827,12956.362957149999,63.1974943200039,53336.58355968001 2025-08-13,14:37:09.000,225,10968004,12685,0,1755095828,12956.302330359998,63.1974943200039,53336.5556112 2025-08-13,14:37:10.000,225,10968035,12485,0,1755095829,12956.322539289999,63.14110128000175,53336.57657256 2025-08-13,14:37:11.000,225,10968032,12605,0,1755095830,12956.342748219999,63.11290476000431,53336.57657256 2025-08-13,14:37:12.000,225,10968017,12805,0,1755095831,12956.255176189989,63.15519954000047,53336.569585440004 2025-08-13,14:37:13.000,225,10968058,13045,0,1755095832,12956.127186299993,63.176346929998545,53336.51368848001 2025-08-13,14:37:14.000,225,10968085,12925,0,1755095833,12955.985723789992,63.1974943200039,53336.48574 2025-08-13,14:37:15.000,225,10967963,12805,0,1755095834,12955.877942829997,63.225690840001334,53336.50670136 2025-08-13,14:37:16.000,225,10968035,12885,0,1755095835,12955.817316039997,63.1974943200039,53336.48574 2025-08-13,14:37:17.000,225,10968070,12805,0,1755095836,12955.790370800001,63.12700302000303,53336.46477864001 2025-08-13,14:37:18.000,225,10968015,12885,0,1755095837,12955.723007699991,63.0847082399996,53336.45779152 2025-08-13,14:37:19.000,225,10968048,12885,0,1755095838,12955.62196304999,63.049462590002804,53336.43683016 2025-08-13,14:37:20.000,225,10968026,12765,0,1755095839,12955.5882815,63.000118680000014,53336.422855920006 2025-08-13,14:37:21.000,225,10968048,12845,0,1755095840,12955.52765471,62.9507747700045,53336.373946080006 2025-08-13,14:37:22.000,225,10968045,12885,0,1755095841,12955.433346369995,62.89438173000235,53336.401894560004 2025-08-13,14:37:23.000,225,10967971,12885,0,1755095842,12955.413137439995,62.85913607999828,53336.34599760001 2025-08-13,14:37:24.000,225,10968032,12925,0,1755095843,12955.39966481999,62.88028347000363,53336.29708776001 2025-08-13,14:37:25.000,225,10968020,12725,0,1755095844,12955.372719579995,62.823890430001484,53336.26913928 2025-08-13,14:37:26.000,225,10968093,12845,0,1755095845,12955.26493862,62.767497389999335,53336.2411908 2025-08-13,14:37:27.000,225,10968015,12725,0,1755095846,12955.184102899999,62.66176044000167,53336.26913928 2025-08-13,14:37:28.000,225,10968025,12605,0,1755095847,12955.116739799989,62.640613050003594,53336.24817792001 2025-08-13,14:37:29.000,225,10968008,12925,0,1755095848,12955.116739799989,62.60536739999952,53336.16433248 2025-08-13,14:37:30.000,225,10968014,12605,0,1755095849,12955.116739799989,62.57012175000273,53336.12240976 2025-08-13,14:37:31.000,225,10968021,12605,0,1755095850,12955.062849319998,62.45733566999843,53336.12939688001 2025-08-13,14:37:32.000,225,10967994,13165,0,1755095851,12954.948332049993,62.33045133000269,53336.10843552001 2025-08-13,14:37:33.000,225,10968066,12685,0,1755095852,12954.880968949998,62.2458617700031,53336.09446128 2025-08-13,14:37:34.000,225,10968071,12605,0,1755095853,12954.806869539992,62.21766524999839,53336.05253856 2025-08-13,14:37:35.000,225,10968023,12605,0,1755095854,12954.678879649997,62.21766524999839,53335.968693120005 2025-08-13,14:37:36.000,225,10968016,12645,0,1755095855,12954.624989169992,62.238812640003744,53335.94074464001 2025-08-13,14:37:37.000,225,10968054,12605,0,1755095856,12954.598043929996,62.28815654999926,53335.93375752 2025-08-13,14:37:38.000,225,10968025,12885,0,1755095857,12954.503735589991,62.302254809997976,53335.94074464001 2025-08-13,14:37:39.000,225,10968012,12645,0,1755095858,12954.40269093999,62.365696979999484,53335.849912080004 2025-08-13,14:37:40.000,225,10968072,12725,0,1755095859,12954.294909979995,62.3938935000042,53335.82895072 2025-08-13,14:37:41.000,225,10968019,12965,0,1755095860,12954.234283189995,62.45028653999907,53335.787028 2025-08-13,14:37:42.000,225,10968082,13045,0,1755095861,12954.20060163999,62.42209002000163,53335.77305376001 2025-08-13,14:37:43.000,225,10968036,12645,0,1755095862,12954.24101949999,62.33750046000205,53335.7171568 2025-08-13,14:37:44.000,225,10968040,12925,0,1755095863,12954.26122842999,62.29520567999862,53335.682221200004 2025-08-13,14:37:45.000,225,10968063,12845,0,1755095864,12954.335327839995,62.2811074199999,53335.6472856 2025-08-13,14:37:46.000,225,10967984,12445,0,1755095865,12954.42963618,62.26700916000118,53335.59837576 2025-08-13,14:37:47.000,225,10968016,12765,0,1755095866,12954.598043929996,62.19651786000031,53335.6472856 2025-08-13,14:37:48.000,225,10968027,12765,0,1755095867,12954.739506439997,62.1471739500048,53335.59837576 2025-08-13,14:37:49.000,225,10968012,12645,0,1755095868,12954.907914189993,62.21061611999903,53335.66824696 2025-08-13,14:37:50.000,225,10968027,12805,0,1755095869,12955.029167769993,62.2811074199999,53335.59138864 2025-08-13,14:37:51.000,225,10968062,12725,0,1755095870,12955.17736658999,62.33045133000269,53335.633311360005 2025-08-13,14:37:52.000,225,10968013,12605,0,1755095871,12955.37945588999,62.46438479999779,53335.584401520005 2025-08-13,14:37:53.000,225,10968077,13005,0,1755095872,12955.554599949995,62.640613050003594,53335.6472856 2025-08-13,14:37:54.000,225,10968041,12965,0,1755095873,12955.790370800001,62.816841300002125,53335.60536288001 2025-08-13,14:37:55.000,225,10968074,12605,0,1755095874,12955.918360689997,62.936676509998506,53335.66125984 2025-08-13,14:37:56.000,225,10968029,12805,0,1755095875,12955.992460100002,63.02126606999809,53335.7171568 2025-08-13,14:37:57.000,225,10968085,12645,0,1755095876,12956.046350579993,63.09175736999896,53335.75907952 2025-08-13,14:37:58.000,225,10968085,12765,0,1755095877,12956.154131539988,63.14815041000111,53335.82196360001 2025-08-13,14:37:59.000,225,10968057,12685,0,1755095878,12956.154131539988,63.19044519000454,53335.79401512001 2025-08-13,14:38:00.000,225,10968031,12725,0,1755095879,12956.255176189989,63.26093648999813,53335.849912080004 2025-08-13,14:38:01.000,225,10967978,12925,0,1755095880,12956.255176189989,63.31732953000028,53335.849912080004 2025-08-13,14:38:02.000,225,10968068,12845,0,1755095881,12956.309066669994,63.37372257000243,53335.89183480001 2025-08-13,14:38:03.000,225,10968044,12725,0,1755095882,12956.349484529994,63.401919089999865,53335.9267704 2025-08-13,14:38:04.000,225,10968049,12725,0,1755095883,12956.362957149999,63.331427789999,53335.97568024 2025-08-13,14:38:05.000,225,10968017,12685,0,1755095884,12956.423583939999,63.31028040000092,53335.94074464001 2025-08-13,14:38:06.000,225,10968066,12925,0,1755095885,12956.50441966,63.35962431000371,53336.00362872 2025-08-13,14:38:07.000,225,10968091,12725,0,1755095886,12956.59872799999,63.408968219999224,53336.03157720001 2025-08-13,14:38:08.000,225,10968029,12605,0,1755095887,12956.72671789,63.451263000002655,53336.1014484 2025-08-13,14:38:09.000,225,10967998,12605,0,1755095888,12956.82102622999,63.47241039000073,53336.11542264 2025-08-13,14:38:10.000,225,10968063,12965,0,1755095889,12956.874916709996,63.507656040004804,53336.15734536001 2025-08-13,14:38:11.000,225,10968018,13125,0,1755095890,12956.982697669991,63.5429016900016,53336.15734536001 2025-08-13,14:38:12.000,225,10968071,13125,0,1755095891,12957.056797079997,63.64863863999926,53336.234203680004 2025-08-13,14:38:13.000,225,10968071,13085,0,1755095892,12957.124160179992,63.74027732999821,53336.311062 2025-08-13,14:38:14.000,225,10968010,13045,0,1755095893,12957.137632799997,63.803719499999715,53336.31804912 2025-08-13,14:38:15.000,225,10968040,12525,0,1755095894,12957.211732210002,63.789621240001,53336.401894560004 2025-08-13,14:38:16.000,225,10968023,12605,0,1755095895,12957.306040549993,63.87421080000058,53336.3809332 2025-08-13,14:38:17.000,225,10968049,12805,0,1755095896,12957.474448299989,63.90240731999802,53336.401894560004 2025-08-13,14:38:18.000,225,10968040,12605,0,1755095897,12957.663064979999,63.87421080000058,53336.48574 2025-08-13,14:38:19.000,225,10968028,12925,0,1755095898,12957.82473642,63.817817759998434,53336.54862408 2025-08-13,14:38:20.000,225,10968022,12605,0,1755095899,12957.96619893,63.803719499999715,53336.60452104 2025-08-13,14:38:21.000,225,10968041,13125,0,1755095900,12958.06724358,63.817817759998434,53336.6254824 2025-08-13,14:38:22.000,225,10968022,12805,0,1755095901,12958.121134059991,63.83896515000379,53336.64644376 2025-08-13,14:38:23.000,225,10968012,12605,0,1755095902,12958.242387639992,63.88125992999994,53336.737276320004 2025-08-13,14:38:24.000,225,10968014,12885,0,1755095903,12958.309750740002,63.93765297000209,53336.737276320004 2025-08-13,14:38:25.000,225,10968047,13085,0,1755095904,12958.383850149992,64.0010951400036,53336.7652248 2025-08-13,14:38:26.000,225,10968031,12645,0,1755095905,12958.471422180002,64.05748817999847,53336.77919904001 2025-08-13,14:38:27.000,225,10967989,12685,0,1755095906,12958.565730519993,64.18437252000149,53336.856057360004 2025-08-13,14:38:28.000,225,10968055,12605,0,1755095907,12958.673511479989,64.33240425000258,53336.91894144001 2025-08-13,14:38:29.000,225,10968015,12605,0,1755095908,12958.747610889994,64.43109207000089,53336.94688992001 2025-08-13,14:38:30.000,225,10968008,12885,0,1755095909,12958.87560077999,64.53682901999855,53337.00278688 2025-08-13,14:38:31.000,225,10967956,12805,0,1755095910,12958.889073399994,64.5579764100039,53337.05868384 2025-08-13,14:38:32.000,225,10968054,12845,0,1755095911,12958.89580970999,64.56502554000326,53337.15650352 2025-08-13,14:38:33.000,225,10968034,12925,0,1755095912,12958.909282329994,64.51568163000047,53337.20541336001 2025-08-13,14:38:34.000,225,10968070,12685,0,1755095913,12958.99685435999,64.47338685000432,53337.26829744 2025-08-13,14:38:35.000,225,10967974,12965,0,1755095914,12958.990118049995,64.46633771999768,53337.31720728 2025-08-13,14:38:36.000,225,10967992,12765,0,1755095915,12959.10463532,64.43814120000025,53337.30323304001 2025-08-13,14:38:37.000,225,10968040,12605,0,1755095916,12959.15852579999,64.45928858999832,53337.42201408001 2025-08-13,14:38:38.000,225,10968015,12885,0,1755095917,12959.2258889,64.47338685000432,53337.41502696 2025-08-13,14:38:39.000,225,10968005,12925,0,1755095918,12959.299988309991,64.50158337000175,53337.4639368 2025-08-13,14:38:40.000,225,10968029,12765,0,1755095919,12959.333669859996,64.5579764100039,53337.41502696 2025-08-13,14:38:41.000,225,10968033,12885,0,1755095920,12959.421241889992,64.62846771000477,53337.49188528 2025-08-13,14:38:42.000,225,10968046,12845,0,1755095921,12959.502077609992,64.68486074999964,53337.58970496001 2025-08-13,14:38:43.000,225,10967986,12805,0,1755095922,12959.502077609992,64.72715553000307,53337.63861480001 2025-08-13,14:38:44.000,225,10968000,12805,0,1755095923,12959.495341299997,64.69895900999836,53337.6036792 2025-08-13,14:38:45.000,225,10968015,12885,0,1755095924,12959.495341299997,64.67781162000028,53337.645601920005 2025-08-13,14:38:46.000,225,10967951,12645,0,1755095925,12959.529022850002,64.691909879999,53337.6735504 2025-08-13,14:38:47.000,225,10968043,12925,0,1755095926,12959.569440710002,64.691909879999,53337.77137008 2025-08-13,14:38:48.000,225,10968043,12805,0,1755095927,12959.650276430002,64.74125379000179,53337.78534432001 2025-08-13,14:38:49.000,225,10968019,13045,0,1755095928,12959.690694290002,64.8046959600033,53337.7783572 2025-08-13,14:38:50.000,225,10968047,12885,0,1755095929,12959.785002629993,64.77649943999859,53337.8482284 2025-08-13,14:38:51.000,225,10967996,12765,0,1755095930,12959.879310969998,64.76240117999987,53337.82726704 2025-08-13,14:38:52.000,225,10967998,12805,0,1755095931,12959.872574659988,64.72715553000307,53337.8482284 2025-08-13,14:38:53.000,225,10967969,12605,0,1755095932,12959.919728829998,64.74125379000179,53337.96002232 2025-08-13,14:38:54.000,225,10968024,12765,0,1755095933,12959.973619309989,64.70600813999772,53337.980983680005 2025-08-13,14:38:55.000,225,10968066,12605,0,1755095934,12960.027509789994,64.67076249000093,53338.08579048 2025-08-13,14:38:56.000,225,10967996,13045,0,1755095935,12960.101609199999,64.62141857999814,53338.03688064 2025-08-13,14:38:57.000,225,10968015,12685,0,1755095936,12960.128554439994,64.5579764100039,53338.099764720006 2025-08-13,14:38:58.000,225,10968020,12845,0,1755095937,12960.14202706,64.57912380000198,53338.16963592001 2025-08-13,14:38:59.000,225,10968006,12765,0,1755095938,12960.189181229995,64.61436944999878,53338.16963592001 2025-08-13,14:39:00.000,225,10967950,12845,0,1755095939,12960.19591753999,64.66371336000157,53338.16963592001 2025-08-13,14:39:01.000,225,10968026,12965,0,1755095940,12960.15549967999,64.70600813999772,53338.197584400004 2025-08-13,14:39:02.000,225,10968026,12765,0,1755095941,12960.108345509994,64.69895900999836,53338.19059728001 2025-08-13,14:39:03.000,225,10968021,12925,0,1755095942,12960.09487288999,64.68486074999964,53338.18361016 2025-08-13,14:39:04.000,225,10968043,12685,0,1755095943,12960.101609199999,64.58617293000134,53338.16963592001 2025-08-13,14:39:05.000,225,10968011,12845,0,1755095944,12960.101609199999,64.58617293000134,53338.23950712001 2025-08-13,14:39:06.000,225,10968018,12965,0,1755095945,12960.13529074999,64.56502554000326,53338.27444272 2025-08-13,14:39:07.000,225,10968048,12805,0,1755095946,12960.18244492,64.54387814999791,53338.28142984 2025-08-13,14:39:08.000,225,10968001,13045,0,1755095947,12960.16223599,64.4945342400024,53338.30937832001 2025-08-13,14:39:09.000,225,10968030,12845,0,1755095948,12960.22286278,64.40289555000345,53338.33732680001 2025-08-13,14:39:10.000,225,10967993,12845,0,1755095949,12960.310434809995,64.30420772999787,53338.29540408 2025-08-13,14:39:11.000,225,10968055,12925,0,1755095950,12960.37779790999,64.27601121000043,53338.365275280004 2025-08-13,14:39:12.000,225,10968022,12885,0,1755095951,12960.42495208,64.25486382000236,53338.39322376 2025-08-13,14:39:13.000,225,10968022,13045,0,1755095952,12960.43842469999,64.22666729999764,53338.35828816001 2025-08-13,14:39:14.000,225,10968003,13205,0,1755095953,12960.391270529995,64.1984707800002,53338.42815936001 2025-08-13,14:39:15.000,225,10968024,12765,0,1755095954,12960.33738004999,64.16322513000341,53338.435146480006 2025-08-13,14:39:16.000,225,10968028,12885,0,1755095955,12960.350852669995,64.17027426000277,53338.45610784001 2025-08-13,14:39:17.000,225,10968082,12765,0,1755095956,12960.350852669995,64.29715859999851,53338.50501768001 2025-08-13,14:39:18.000,225,10968057,13045,0,1755095957,12960.42495208,64.35355164000066,53338.47706920001 2025-08-13,14:39:19.000,225,10968063,12725,0,1755095958,12960.472106249996,64.37469902999874,53338.49803056 2025-08-13,14:39:20.000,225,10968053,12805,0,1755095959,12960.573150899996,64.45928858999832,53338.46309496 2025-08-13,14:39:21.000,225,10968054,12605,0,1755095960,12960.600096139991,64.50863250000111,53338.53995328 2025-08-13,14:39:22.000,225,10968066,12965,0,1755095961,12960.694404479997,64.5579764100039,53338.53995328 2025-08-13,14:39:23.000,225,10967979,12685,0,1755095962,12960.714613409997,64.60732031999942,53338.56790176 2025-08-13,14:39:24.000,225,10968070,12605,0,1755095963,12960.808921750002,64.63551684000413,53338.63777296 2025-08-13,14:39:25.000,225,10968048,12965,0,1755095964,12960.768503890002,64.66371336000157,53338.66572144 2025-08-13,14:39:26.000,225,10968047,12845,0,1755095965,12960.775240199997,64.73420466000243,53338.66572144 2025-08-13,14:39:27.000,225,10968015,12645,0,1755095966,12960.761767579992,64.81879422000202,53338.65873432 2025-08-13,14:39:28.000,225,10968034,13125,0,1755095967,12960.842603299992,64.88223639000353,53338.67270856001 2025-08-13,14:39:29.000,225,10968000,12885,0,1755095968,12960.849339610002,64.93158029999904,53338.756554 2025-08-13,14:39:30.000,225,10968053,12925,0,1755095969,12960.829130680002,64.93158029999904,53338.65873432 2025-08-13,14:39:31.000,225,10968053,12765,0,1755095970,12960.842603299992,64.87518726000417,53338.72860552 2025-08-13,14:39:32.000,225,10968036,12965,0,1755095971,12960.896493779997,64.78354856999795,53338.72860552 2025-08-13,14:39:33.000,225,10968029,13005,0,1755095972,12960.936911639998,64.77649943999859,53338.770528240006 2025-08-13,14:39:34.000,225,10967991,12725,0,1755095973,12961.058165219998,64.82584335000138,53338.77751536 2025-08-13,14:39:35.000,225,10968035,13005,0,1755095974,12961.078374149998,64.85403986999881,53338.83341232 2025-08-13,14:39:36.000,225,10967964,13005,0,1755095975,12961.192891419989,64.85403986999881,53338.868347920004 2025-08-13,14:39:37.000,225,10968007,12765,0,1755095976,12961.246781899994,64.9033837800016,53338.87533504 2025-08-13,14:39:38.000,225,10968026,13125,0,1755095977,12961.36129917,64.98797334000119,53338.889309280006 2025-08-13,14:39:39.000,225,10968042,12965,0,1755095978,12961.40171703,65.12895594000292,53338.90328352 2025-08-13,14:39:40.000,225,10968006,13085,0,1755095979,12961.388244409995,65.21354550000251,53338.95219336 2025-08-13,14:39:41.000,225,10967994,12805,0,1755095980,12961.45560750999,65.2487911499993,53338.91027064001 2025-08-13,14:39:42.000,225,10968033,12765,0,1755095981,12961.48255275,65.31223332000081,53338.95219336 2025-08-13,14:39:43.000,225,10968023,12605,0,1755095982,12961.55665215999,65.34747897000489,53339.00809032001 2025-08-13,14:39:44.000,225,10968076,12725,0,1755095983,12961.61727894999,65.47436331000063,53339.02206456 2025-08-13,14:39:45.000,225,10968035,12645,0,1755095984,12961.59707001999,65.53075635000278,53339.07796152001 2025-08-13,14:39:46.000,225,10968068,12405,0,1755095985,12961.5835974,65.4955106999987,53339.02905168001 2025-08-13,14:39:47.000,225,10968026,12645,0,1755095986,12961.52297061,65.5096089600047,53338.9661676 2025-08-13,14:39:48.000,225,10968018,12605,0,1755095987,12961.48255275,65.50255982999806,53339.0011032 2025-08-13,14:39:49.000,225,10968051,13005,0,1755095988,12961.52297061,65.48141243999999,53339.06398728 2025-08-13,14:39:50.000,225,10968045,12765,0,1755095989,12961.56338847,65.51665809000406,53339.084948640004 2025-08-13,14:39:51.000,225,10968013,13005,0,1755095990,12961.56338847,65.4955106999987,53339.07796152001 2025-08-13,14:39:52.000,225,10968062,12885,0,1755095991,12961.610542639995,65.45321592000255,53339.105910000006 2025-08-13,14:39:53.000,225,10968013,12765,0,1755095992,12961.691378359996,65.53075635000278,53339.09892288001 2025-08-13,14:39:54.000,225,10968013,12765,0,1755095993,12961.69811466999,65.5096089600047,53339.14783272001 2025-08-13,14:39:55.000,225,10968044,12765,0,1755095994,12961.72505991,65.47436331000063,53339.154819840005 2025-08-13,14:39:56.000,225,10968038,12725,0,1755095995,12961.70485098,65.47436331000063,53339.154819840005 2025-08-13,14:39:57.000,225,10968084,12765,0,1755095996,12961.718323599991,65.50255982999806,53339.224691040006 2025-08-13,14:39:58.000,225,10968027,13285,0,1755095997,12961.74526884,65.41797026999848,53339.26661376001 2025-08-13,14:39:59.000,225,10967993,12765,0,1755095998,12961.711587289996,65.3968228800004,53339.273600880006 2025-08-13,14:40:00.000,225,10968024,12725,0,1755095999,12961.72505991,65.38977375000104,53339.25962664 2025-08-13,14:40:01.000,225,10968062,12765,0,1755096000,12961.805895630001,65.36862636000296,53339.252639520004 2025-08-13,14:40:02.000,225,10968024,12805,0,1755096001,12961.879995039992,65.38272462000168,53339.24565240001 2025-08-13,14:40:03.000,225,10967977,12765,0,1755096002,12961.873258729996,65.3615772300036,53339.30853648 2025-08-13,14:40:04.000,225,10968032,12965,0,1755096003,12961.832840869996,65.3615772300036,53339.31552360001 2025-08-13,14:40:05.000,225,10968014,12805,0,1755096004,12961.70485098,65.35452810000425,53339.30853648 2025-08-13,14:40:06.000,225,10968005,12805,0,1755096005,12961.66443312,65.2981350600021,53339.31552360001 2025-08-13,14:40:07.000,225,10968051,12845,0,1755096006,12961.65769680999,65.25584027999867,53339.30154936 2025-08-13,14:40:08.000,225,10968018,12885,0,1755096007,12961.76547777,65.2981350600021,53339.29456224001 2025-08-13,14:40:09.000,225,10968050,12605,0,1755096008,12961.819368249991,65.43911766000383,53339.322510720005 2025-08-13,14:40:10.000,225,10968028,12965,0,1755096009,12961.853049799996,65.51665809000406,53339.33648496 2025-08-13,14:40:11.000,225,10968074,12605,0,1755096010,12961.873258729996,65.608296780003,53339.28757512 2025-08-13,14:40:12.000,225,10968049,13085,0,1755096011,12961.873258729996,65.69993547000195,53339.37840768 2025-08-13,14:40:13.000,225,10968022,13245,0,1755096012,12961.76547777,65.7563285100041,53339.30853648 2025-08-13,14:40:14.000,225,10968064,12845,0,1755096013,12961.772214079996,65.77042677000281,53339.36443344001 2025-08-13,14:40:15.000,225,10968039,13045,0,1755096014,12961.68464205,65.73518111999874,53339.392381920006 2025-08-13,14:40:16.000,225,10968050,13005,0,1755096015,12961.65769680999,65.7069846000013,53339.3504592 2025-08-13,14:40:17.000,225,10968018,12725,0,1755096016,12961.671169429996,65.69993547000195,53339.36443344001 2025-08-13,14:40:18.000,225,10968031,12765,0,1755096017,12961.62401526,65.68583721000323,53339.33648496 2025-08-13,14:40:19.000,225,10968030,12645,0,1755096018,12961.55665215999,65.53075635000278,53339.371420560004 2025-08-13,14:40:20.000,225,10967975,12685,0,1755096019,12961.5835974,65.41092113999912,53339.35744632 2025-08-13,14:40:21.000,225,10968061,12685,0,1755096020,12961.55665215999,65.31928245000017,53339.40635616 2025-08-13,14:40:22.000,225,10968043,12765,0,1755096021,12961.53644322999,65.29108593000274,53339.40635616 2025-08-13,14:40:23.000,225,10968043,12445,0,1755096022,12961.45560750999,65.28403680000338,53339.3504592 2025-08-13,14:40:24.000,225,10968070,12765,0,1755096023,12961.34109024,65.20649637000315,53339.35744632 2025-08-13,14:40:25.000,225,10968021,12805,0,1755096024,12961.233309279989,65.19944724000379,53339.371420560004 2025-08-13,14:40:26.000,225,10968034,12805,0,1755096025,12961.139000939998,65.20649637000315,53339.32949784 2025-08-13,14:40:27.000,225,10968099,12885,0,1755096026,12961.112055699989,65.23469289000059,53339.35744632 2025-08-13,14:40:28.000,225,10968032,12605,0,1755096027,12960.963856879993,65.26993854000466,53339.35744632 2025-08-13,14:40:29.000,225,10968036,13005,0,1755096028,12960.862812229992,65.2487911499993,53339.322510720005 2025-08-13,14:40:30.000,225,10968028,12765,0,1755096029,12960.701140789992,65.21354550000251,53339.280588 2025-08-13,14:40:31.000,225,10968043,12405,0,1755096030,12960.52599673,65.20649637000315,53339.18975544 2025-08-13,14:40:32.000,225,10968026,12725,0,1755096031,12960.391270529995,65.17125071999908,53339.203729680004 2025-08-13,14:40:33.000,225,10967970,12525,0,1755096032,12960.22286278,65.09371028999885,53339.17578120001 2025-08-13,14:40:34.000,225,10968007,12805,0,1755096033,12960.17570860999,65.01616985999863,53339.203729680004 2025-08-13,14:40:35.000,225,10968013,12725,0,1755096034,12960.14202706,64.91748204000032,53339.1408456 2025-08-13,14:40:36.000,225,10968012,12725,0,1755096035,12960.148763369994,64.81174509000266,53339.1408456 2025-08-13,14:40:37.000,225,10968009,12925,0,1755096036,12960.07466395999,64.67076249000093,53339.05001304001 2025-08-13,14:40:38.000,225,10967994,12805,0,1755096037,12960.027509789994,64.50158337000175,53339.04302592 2025-08-13,14:40:39.000,225,10967998,12725,0,1755096038,12960.000564549999,64.40994468000281,53339.036038800004 2025-08-13,14:40:40.000,225,10968034,12845,0,1755096039,12960.020773479999,64.33240425000258,53338.97315472 2025-08-13,14:40:41.000,225,10968029,12885,0,1755096040,12960.088136579994,64.31830599000386,53338.92424488 2025-08-13,14:40:42.000,225,10967992,12765,0,1755096041,12960.168972299994,64.28306033999979,53338.90328352 2025-08-13,14:40:43.000,225,10968017,12885,0,1755096042,12960.18244492,64.22666729999764,53338.93123200001 2025-08-13,14:40:44.000,225,10968037,13125,0,1755096043,12960.18244492,64.1984707800002,53338.938219120006 2025-08-13,14:40:45.000,225,10968068,12805,0,1755096044,12960.189181229995,64.17732339000213,53338.889309280006 2025-08-13,14:40:46.000,225,10968063,12845,0,1755096045,12960.148763369994,64.21256903999893,53338.88232216001 2025-08-13,14:40:47.000,225,10968062,12965,0,1755096046,12960.148763369994,64.247814690003,53338.868347920004 2025-08-13,14:40:48.000,225,10968067,12805,0,1755096047,12960.101609199999,64.26191295000172,53338.83341232 2025-08-13,14:40:49.000,225,10968064,12845,0,1755096048,12960.07466395999,64.27601121000043,53338.819438080005 2025-08-13,14:40:50.000,225,10968044,12805,0,1755096049,12960.067927649994,64.3112568600045,53338.81245096001 2025-08-13,14:40:51.000,225,10968030,12525,0,1755096050,12960.128554439994,64.3112568600045,53338.80546384 2025-08-13,14:40:52.000,225,10968049,12565,0,1755096051,12960.168972299994,64.35355164000066,53338.79847672 2025-08-13,14:40:53.000,225,10968060,13205,0,1755096052,12960.25654432999,64.3465025100013,53338.81245096001 2025-08-13,14:40:54.000,225,10968104,12645,0,1755096053,12960.34411636,64.36764989999938,53338.84039944001 2025-08-13,14:40:55.000,225,10968047,12845,0,1755096054,12960.45863362999,64.4451903299996,53338.83341232 2025-08-13,14:40:56.000,225,10968062,12685,0,1755096055,12960.586623520001,64.55092728000454,53338.868347920004 2025-08-13,14:40:57.000,225,10967987,12685,0,1755096056,12960.714613409997,64.6566642300022,53338.84039944001 2025-08-13,14:40:58.000,225,10968083,12605,0,1755096057,12960.741558649992,64.74125379000179,53338.79847672 2025-08-13,14:40:59.000,225,10968040,12765,0,1755096058,12960.748294960002,64.8399416100001,53338.749566880004 2025-08-13,14:41:00.000,225,10968078,12725,0,1755096059,12960.788712820002,64.89633465000225,53338.770528240006 2025-08-13,14:41:01.000,225,10968070,12525,0,1755096060,12960.829130680002,65.00207159999991,53338.819438080005 2025-08-13,14:41:02.000,225,10968105,12845,0,1755096061,12960.849339610002,65.05846464000206,53338.868347920004 2025-08-13,14:41:03.000,225,10968064,12765,0,1755096062,12960.876284849997,65.07256290000078,53338.85437368 2025-08-13,14:41:04.000,225,10968000,12965,0,1755096063,12960.862812229992,65.10780855000485,53338.8264252 2025-08-13,14:41:05.000,225,10968055,12645,0,1755096064,12960.842603299992,65.12895594000292,53338.84738656 2025-08-13,14:41:06.000,225,10968073,12965,0,1755096065,12960.856075919997,65.19239811000443,53338.84039944001 2025-08-13,14:41:07.000,225,10968021,12805,0,1755096066,12960.903230089993,65.21354550000251,53338.84039944001 2025-08-13,14:41:08.000,225,10968061,12685,0,1755096067,12960.930175330002,65.25584027999867,53338.84039944001 2025-08-13,14:41:09.000,225,10968072,12765,0,1755096068,12960.977329499998,65.27698767000402,53338.84738656 2025-08-13,14:41:10.000,225,10968031,12805,0,1755096069,12960.950384260002,65.31223332000081,53338.77751536 2025-08-13,14:41:11.000,225,10967998,12885,0,1755096070,12960.984065809993,65.27698767000402,53338.79847672 2025-08-13,14:41:12.000,225,10968004,12965,0,1755096071,12961.058165219998,65.22764376000123,53338.87533504 2025-08-13,14:41:13.000,225,10968060,12645,0,1755096072,12961.179418799999,65.21354550000251,53338.83341232 2025-08-13,14:41:14.000,225,10968026,12885,0,1755096073,12961.300672379999,65.22059463000187,53338.868347920004 2025-08-13,14:41:15.000,225,10968015,12965,0,1755096074,12961.31414499999,65.19944724000379,53338.91027064001 2025-08-13,14:41:16.000,225,10968059,12605,0,1755096075,12961.35456285999,65.22764376000123,53338.92424488 2025-08-13,14:41:17.000,225,10968026,12805,0,1755096076,12961.469080129995,65.31223332000081,53338.93123200001 2025-08-13,14:41:18.000,225,10968038,12765,0,1755096077,12961.55665215999,65.43911766000383,53338.87533504 2025-08-13,14:41:19.000,225,10968045,12925,0,1755096078,12961.63748787999,65.55895287000021,53338.92424488 2025-08-13,14:41:20.000,225,10968009,12605,0,1755096079,12961.61727894999,65.608296780003,53338.93123200001 2025-08-13,14:41:21.000,225,10967972,12845,0,1755096080,12961.61727894999,65.62944417000108,53338.95219336 2025-08-13,14:41:22.000,225,10967996,12605,0,1755096081,12961.55665215999,65.67878808000387,53338.98014184001 2025-08-13,14:41:23.000,225,10968070,12765,0,1755096082,12961.46234382,65.7422302499981,53338.95918048001 2025-08-13,14:41:24.000,225,10968041,13005,0,1755096083,12961.489289059995,65.77747590000217,53338.98014184001 2025-08-13,14:41:25.000,225,10968021,12925,0,1755096084,12961.46234382,65.84091807000368,53338.97315472 2025-08-13,14:41:26.000,225,10968066,12845,0,1755096085,12961.43539857999,65.8550163300024,53339.00809032001 2025-08-13,14:41:27.000,225,10968042,12965,0,1755096086,12961.509497989995,65.83386894000432,53338.95219336 2025-08-13,14:41:28.000,225,10968055,12605,0,1755096087,12961.53644322999,65.83386894000432,53338.987128960005 2025-08-13,14:41:29.000,225,10968019,12605,0,1755096088,12961.60380633,65.82681980999769,53339.084948640004 2025-08-13,14:41:30.000,225,10968006,12885,0,1755096089,12961.64422419,65.84796720000304,53339.0011032 2025-08-13,14:41:31.000,225,10968005,12805,0,1755096090,12961.74526884,65.8902619799992,53339.07796152001 2025-08-13,14:41:32.000,225,10968023,12765,0,1755096091,12961.839577179991,65.96075328000006,53339.105910000006 2025-08-13,14:41:33.000,225,10968046,12845,0,1755096092,12961.947358140002,65.9537041500007,53339.12687136001 2025-08-13,14:41:34.000,225,10968017,12765,0,1755096093,12962.055139099997,65.99599893000413,53339.1408456 2025-08-13,14:41:35.000,225,10968029,12965,0,1755096094,12962.189865300003,65.99599893000413,53339.17578120001 2025-08-13,14:41:36.000,225,10968002,12685,0,1755096095,12962.304382569993,65.99599893000413,53339.18975544 2025-08-13,14:41:37.000,225,10968045,13005,0,1755096096,12962.331327809989,66.02419545000157,53339.24565240001 2025-08-13,14:41:38.000,225,10968034,12405,0,1755096097,12962.439108769999,65.93960589000199,53339.24565240001 2025-08-13,14:41:39.000,225,10968002,12805,0,1755096098,12962.499735559999,65.88321284999984,53339.26661376001 2025-08-13,14:41:40.000,225,10967993,12805,0,1755096099,12962.499735559999,65.83386894000432,53339.30154936 2025-08-13,14:41:41.000,225,10968001,12765,0,1755096100,12962.57383496999,65.79862329000025,53339.30853648 2025-08-13,14:41:42.000,225,10967994,12925,0,1755096101,12962.70182486,65.81977067999833,53339.3504592 2025-08-13,14:41:43.000,225,10968032,12885,0,1755096102,12962.748979029995,65.81272154999897,53339.37840768 2025-08-13,14:41:44.000,225,10968011,12605,0,1755096103,12962.80286951,65.7563285100041,53339.39936904 2025-08-13,14:41:45.000,225,10968027,12565,0,1755096104,12962.870232609996,65.69288634000259,53339.44827888 2025-08-13,14:41:46.000,225,10967987,12645,0,1755096105,12962.84328737,65.62944417000108,53339.49718872 2025-08-13,14:41:47.000,225,10968023,12765,0,1755096106,12962.83655105999,65.51665809000406,53339.53212432001 2025-08-13,14:41:48.000,225,10968016,12605,0,1755096107,12962.78266058,65.43206853000447,53339.55308568001 2025-08-13,14:41:49.000,225,10968039,12965,0,1755096108,12962.708561169995,65.43206853000447,53339.6648796 2025-08-13,14:41:50.000,225,10968055,13085,0,1755096109,12962.65467068999,65.41797026999848,53339.62994400001 2025-08-13,14:41:51.000,225,10968027,12605,0,1755096110,12962.60078021,65.48141243999999,53339.67186672 2025-08-13,14:41:52.000,225,10968073,12725,0,1755096111,12962.58057128,65.47436331000063,53339.6648796 2025-08-13,14:41:53.000,225,10968000,12885,0,1755096112,12962.412163529989,65.45321592000255,53339.62994400001 2025-08-13,14:41:54.000,225,10968015,12605,0,1755096113,12962.284173639993,65.42501939999784,53339.68584096 2025-08-13,14:41:55.000,225,10968026,12965,0,1755096114,12962.142711129993,65.42501939999784,53339.63693112 2025-08-13,14:41:56.000,225,10968037,12925,0,1755096115,12961.981039689992,65.37567549000232,53339.6648796 2025-08-13,14:41:57.000,225,10967983,12565,0,1755096116,12961.960830759992,65.3615772300036,53339.65090536001 2025-08-13,14:41:58.000,225,10968016,12605,0,1755096117,12961.839577179991,65.38272462000168,53339.60199552001 2025-08-13,14:41:59.000,225,10967996,12805,0,1755096118,12961.826104560001,65.38977375000104,53339.61596976 2025-08-13,14:42:00.000,225,10968006,13045,0,1755096119,12961.752005149996,65.34747897000489,53339.588021280004 2025-08-13,14:42:01.000,225,10968043,12765,0,1755096120,12961.69811466999,65.32633157999953,53339.55308568001 2025-08-13,14:42:02.000,225,10968020,13005,0,1755096121,12961.630751569995,65.21354550000251,53339.560072800006 2025-08-13,14:42:03.000,225,10968043,12925,0,1755096122,12961.62401526,65.19944724000379,53339.490201600005 2025-08-13,14:42:04.000,225,10968062,12965,0,1755096123,12961.62401526,65.17125071999908,53339.539111440004 2025-08-13,14:42:05.000,225,10967998,12765,0,1755096124,12961.60380633,65.22059463000187,53339.55308568001 2025-08-13,14:42:06.000,225,10968008,13045,0,1755096125,12961.47581643999,65.21354550000251,53339.51116296001 2025-08-13,14:42:07.000,225,10968047,12565,0,1755096126,12961.448871199995,65.30518419000146,53339.44827888 2025-08-13,14:42:08.000,225,10968047,13005,0,1755096127,12961.43539857999,65.30518419000146,53339.48321448001 2025-08-13,14:42:09.000,225,10968029,12645,0,1755096128,12961.47581643999,65.32633157999953,53339.490201600005 2025-08-13,14:42:10.000,225,10968040,12805,0,1755096129,12961.469080129995,65.32633157999953,53339.441291760006 2025-08-13,14:42:11.000,225,10967992,12525,0,1755096130,12961.529706919995,65.25584027999867,53339.392381920006 2025-08-13,14:42:12.000,225,10967963,12605,0,1755096131,12961.51623429999,65.21354550000251,53339.36443344001 2025-08-13,14:42:13.000,225,10968002,13045,0,1755096132,12961.51623429999,65.20649637000315,53339.40635616 2025-08-13,14:42:14.000,225,10967992,13045,0,1755096133,12961.49602536999,65.09371028999885,53339.38539480001 2025-08-13,14:42:15.000,225,10968018,12605,0,1755096134,12961.53644322999,65.04436638000334,53339.38539480001 2025-08-13,14:42:16.000,225,10968015,12965,0,1755096135,12961.47581643999,64.98092421000183,53339.41334328001 2025-08-13,14:42:17.000,225,10968031,12685,0,1755096136,12961.448871199995,64.86108899999817,53339.33648496 2025-08-13,14:42:18.000,225,10967946,12685,0,1755096137,12961.388244409995,64.78354856999795,53339.34347208001 2025-08-13,14:42:19.000,225,10968020,12805,0,1755096138,12961.327617619994,64.73420466000243,53339.35744632 2025-08-13,14:42:20.000,225,10968023,12965,0,1755096139,12961.27372713999,64.73420466000243,53339.392381920006 2025-08-13,14:42:21.000,225,10967985,12925,0,1755096140,12961.152473559989,64.67076249000093,53339.34347208001 2025-08-13,14:42:22.000,225,10967964,12605,0,1755096141,12961.051428909988,64.60027119000006,53339.33648496 2025-08-13,14:42:23.000,225,10968036,12605,0,1755096142,12960.950384260002,64.50158337000175,53339.280588 2025-08-13,14:42:24.000,225,10967973,12845,0,1755096143,12960.849339610002,64.45928858999832,53339.30853648 2025-08-13,14:42:25.000,225,10968028,12605,0,1755096144,12960.795449129997,64.37469902999874,53339.29456224001 2025-08-13,14:42:26.000,225,10968048,12685,0,1755096145,12960.775240199997,64.33945338000194,53339.273600880006 2025-08-13,14:42:27.000,225,10968001,12845,0,1755096146,12960.714613409997,64.3112568600045,53339.280588 2025-08-13,14:42:28.000,225,10968021,12365,0,1755096147,12960.653986619996,64.31830599000386,53339.25962664 2025-08-13,14:42:29.000,225,10968007,12925,0,1755096148,12960.606832450001,64.247814690003,53339.29456224001 2025-08-13,14:42:30.000,225,10967966,12965,0,1755096149,12960.606832450001,64.21256903999893,53339.24565240001 2025-08-13,14:42:31.000,225,10968005,12485,0,1755096150,12960.579887209991,64.22666729999764,53339.21770392001 2025-08-13,14:42:32.000,225,10968036,12805,0,1755096151,12960.566414590001,64.17732339000213,53339.17578120001 2025-08-13,14:42:33.000,225,10967950,12645,0,1755096152,12960.559678279991,64.1984707800002,53339.154819840005 2025-08-13,14:42:34.000,225,10967982,12645,0,1755096153,12960.492315179996,64.1984707800002,53339.154819840005 2025-08-13,14:42:35.000,225,10967967,12765,0,1755096154,12960.411479459995,64.21256903999893,53339.16180696 2025-08-13,14:42:36.000,225,10967954,12685,0,1755096155,12960.41821576999,64.22666729999764,53339.0709744 2025-08-13,14:42:37.000,225,10967995,12725,0,1755096156,12960.451897319996,64.19142165000085,53339.09193576 2025-08-13,14:42:38.000,225,10967962,12525,0,1755096157,12960.579887209991,64.22666729999764,53339.05001304001 2025-08-13,14:42:39.000,225,10968006,12885,0,1755096158,12960.613568759996,64.31830599000386,53339.036038800004 2025-08-13,14:42:40.000,225,10967989,12965,0,1755096159,12960.633777689996,64.29010946999915,53339.05001304001 2025-08-13,14:42:41.000,225,10968011,12725,0,1755096160,12960.633777689996,64.39584642000409,53339.0709744 2025-08-13,14:42:42.000,225,10967996,12685,0,1755096161,12960.647250310001,64.48043598000368,53339.0011032 2025-08-13,14:42:43.000,225,10967979,12805,0,1755096162,12960.660722929992,64.55092728000454,53339.02206456 2025-08-13,14:42:44.000,225,10968039,13125,0,1755096163,12960.620305069991,64.5579764100039,53338.99411608 2025-08-13,14:42:45.000,225,10968071,13085,0,1755096164,12960.606832450001,64.55092728000454,53338.9661676 2025-08-13,14:42:46.000,225,10967970,12605,0,1755096165,12960.647250310001,64.58617293000134,53338.98014184001 2025-08-13,14:42:47.000,225,10968037,12765,0,1755096166,12960.680931859992,64.60027119000006,53338.987128960005 2025-08-13,14:42:48.000,225,10968016,12445,0,1755096167,12960.694404479997,64.61436944999878,53338.95918048001 2025-08-13,14:42:49.000,225,10967989,12525,0,1755096168,12960.734822339997,64.56502554000326,53338.92424488 2025-08-13,14:42:50.000,225,10968015,12965,0,1755096169,12960.849339610002,64.53682901999855,53338.938219120006 2025-08-13,14:42:51.000,225,10968034,12765,0,1755096170,12960.842603299992,64.56502554000326,53338.95219336 2025-08-13,14:42:52.000,225,10968037,12685,0,1755096171,12960.822394369992,64.5932220600007,53338.938219120006 2025-08-13,14:42:53.000,225,10967986,12605,0,1755096172,12960.849339610002,64.61436944999878,53338.95219336 2025-08-13,14:42:54.000,225,10968018,12805,0,1755096173,12960.808921750002,64.70600813999772,53338.98014184001 2025-08-13,14:42:55.000,225,10967978,12605,0,1755096174,12960.768503890002,64.76240117999987,53338.94520624 2025-08-13,14:42:56.000,225,10967958,12925,0,1755096175,12960.653986619996,64.81174509000266,53338.92424488 2025-08-13,14:42:57.000,225,10968036,12765,0,1755096176,12960.593359829996,64.86813813000481,53338.95219336 2025-08-13,14:42:58.000,225,10967971,12805,0,1755096177,12960.499051489991,64.91043291000096,53338.90328352 2025-08-13,14:42:59.000,225,10967996,12725,0,1755096178,12960.46536994,64.96682595000311,53338.819438080005 2025-08-13,14:43:00.000,225,10968049,12925,0,1755096179,12960.43842469999,64.97387508000247,53338.8962964 2025-08-13,14:43:01.000,225,10967996,12885,0,1755096180,12960.451897319996,65.02321898999799,53338.90328352 2025-08-13,14:43:02.000,225,10968025,12605,0,1755096181,12960.451897319996,64.94567855999776,53338.92424488 2025-08-13,14:43:03.000,225,10968020,12485,0,1755096182,12960.41821576999,64.84699073999946,53338.8264252 2025-08-13,14:43:04.000,225,10968020,12765,0,1755096183,12960.47884255999,64.76240117999987,53338.86136080001 2025-08-13,14:43:05.000,225,10968020,12565,0,1755096184,12960.5057878,64.68486074999964,53338.84039944001 2025-08-13,14:43:06.000,225,10967976,12685,0,1755096185,12960.552941969996,64.5932220600007,53338.84738656 2025-08-13,14:43:07.000,225,10967999,12605,0,1755096186,12960.532733039996,64.52273075999983,53338.84738656 2025-08-13,14:43:08.000,225,10968033,12645,0,1755096187,12960.559678279991,64.45928858999832,53338.86136080001 2025-08-13,14:43:09.000,225,10968037,12965,0,1755096188,12960.566414590001,64.4451903299996,53338.84738656 2025-08-13,14:43:10.000,225,10968014,12725,0,1755096189,12960.54620566,64.36060077000002,53338.8264252 2025-08-13,14:43:11.000,225,10968009,12805,0,1755096190,12960.45863362999,64.26191295000172,53338.83341232 2025-08-13,14:43:12.000,225,10968037,12645,0,1755096191,12960.39800683999,64.09273383000254,53338.819438080005 2025-08-13,14:43:13.000,225,10968021,12685,0,1755096192,12960.33738004999,64.0010951400036,53338.819438080005 2025-08-13,14:43:14.000,225,10968018,12765,0,1755096193,12960.35758897999,63.93060384000273,53338.84738656 2025-08-13,14:43:15.000,225,10968051,13045,0,1755096194,12960.371061599995,63.909456450004654,53338.83341232 2025-08-13,14:43:16.000,225,10967988,12965,0,1755096195,12960.34411636,63.846014280003146,53338.889309280006 2025-08-13,14:43:17.000,225,10968043,12605,0,1755096196,12960.27675325999,63.860112540001865,53338.8264252 2025-08-13,14:43:18.000,225,10968026,12965,0,1755096197,12960.15549967999,63.89535818999866,53338.84039944001 2025-08-13,14:43:19.000,225,10968042,12685,0,1755096198,12960.040982409999,63.96584948999953,53338.81245096001 2025-08-13,14:43:20.000,225,10968026,12925,0,1755096199,12960.07466395999,63.95175123000081,53338.8264252 2025-08-13,14:43:21.000,225,10968006,12645,0,1755096200,12960.11508181999,63.98699688000488,53338.78450248 2025-08-13,14:43:22.000,225,10968042,13165,0,1755096201,12960.047718719994,63.92355471000337,53338.84039944001 2025-08-13,14:43:23.000,225,10968037,12845,0,1755096202,12960.014037169989,63.87421080000058,53338.8264252 2025-08-13,14:43:24.000,225,10968052,12885,0,1755096203,12959.933201449989,63.74732646000484,53338.81245096001 2025-08-13,14:43:25.000,225,10968020,12965,0,1755096204,12959.838893109998,63.70503168000141,53338.8264252 2025-08-13,14:43:26.000,225,10967989,12645,0,1755096205,12959.704166909993,63.66273689999798,53338.76354112001 2025-08-13,14:43:27.000,225,10968033,12605,0,1755096206,12959.589649640002,63.620442120001826,53338.72860552 2025-08-13,14:43:28.000,225,10968057,12565,0,1755096207,12959.515550229997,63.585196469997754,53338.749566880004 2025-08-13,14:43:29.000,225,10968089,12645,0,1755096208,12959.448187130001,63.458312130002014,53338.67270856001 2025-08-13,14:43:30.000,225,10968002,12725,0,1755096209,12959.387560340001,63.35257518000435,53338.67969568 2025-08-13,14:43:31.000,225,10968058,12925,0,1755096210,12959.347142480001,63.267985620004765,53338.66572144 2025-08-13,14:43:32.000,225,10968066,12645,0,1755096211,12959.313460929996,63.1974943200039,53338.581876000004 2025-08-13,14:43:33.000,225,10968028,12765,0,1755096212,12959.171998419995,63.14110128000175,53338.62379872001 2025-08-13,14:43:34.000,225,10968049,12965,0,1755096213,12959.03727221999,63.05651172000216,53338.581876000004 2025-08-13,14:43:35.000,225,10968075,12605,0,1755096214,12958.87560077999,62.95782390000386,53338.53995328 2025-08-13,14:43:36.000,225,10968027,12965,0,1755096215,12958.734138269989,62.90143086000171,53338.46309496 2025-08-13,14:43:37.000,225,10968028,12605,0,1755096216,12958.626357309993,62.90847999000107,53338.37924952001 2025-08-13,14:43:38.000,225,10968052,12805,0,1755096217,12958.585939449993,62.88028347000363,53338.3023912 2025-08-13,14:43:39.000,225,10968016,12925,0,1755096218,12958.525312659993,62.873234340004274,53338.3023912 2025-08-13,14:43:40.000,225,10968025,12965,0,1755096219,12958.471422180002,62.88733260000299,53338.246494240004 2025-08-13,14:43:41.000,225,10968024,12925,0,1755096220,12958.431004320002,62.866185210004915,53338.148674560005 2025-08-13,14:43:42.000,225,10968024,12605,0,1755096221,12958.444476939992,62.816841300002125,53338.13470032 2025-08-13,14:43:43.000,225,10968036,13045,0,1755096222,12958.404059079992,62.823890430001484,53338.099764720006 2025-08-13,14:43:44.000,225,10968047,12725,0,1755096223,12958.350168600002,62.823890430001484,53338.078803360004 2025-08-13,14:43:45.000,225,10968051,12685,0,1755096224,12958.309750740002,62.823890430001484,53338.050854880006 2025-08-13,14:43:46.000,225,10968022,12845,0,1755096225,12958.222178709992,62.8379886900002,53337.96002232 2025-08-13,14:43:47.000,225,10968012,13005,0,1755096226,12958.134606679996,62.83093956000084,53337.94604808 2025-08-13,14:43:48.000,225,10968048,12645,0,1755096227,12958.121134059991,62.8379886900002,53337.883164000006 2025-08-13,14:43:49.000,225,10968037,13085,0,1755096228,12958.10766144,62.8379886900002,53337.94604808 2025-08-13,14:43:50.000,225,10968074,12885,0,1755096229,12958.100925129991,62.78864478000469,53337.862202640004 2025-08-13,14:43:51.000,225,10968041,12765,0,1755096230,12958.100925129991,62.78159564999805,53337.82027992 2025-08-13,14:43:52.000,225,10968047,12845,0,1755096231,12958.06724358,62.7393008700019,53337.83425416001 2025-08-13,14:43:53.000,225,10968045,12765,0,1755096232,12958.10766144,62.69700608999847,53337.82027992 2025-08-13,14:43:54.000,225,10968063,12965,0,1755096233,12958.201969779991,62.60536739999952,53337.73643448001 2025-08-13,14:43:55.000,225,10968061,12965,0,1755096234,12958.323223359992,62.626514790004876,53337.68053752 2025-08-13,14:43:56.000,225,10968023,12845,0,1755096235,12958.410795390002,62.626514790004876,53337.72944736 2025-08-13,14:43:57.000,225,10968012,12765,0,1755096236,12958.309750740002,62.64766218000295,53337.70149888 2025-08-13,14:43:58.000,225,10968018,12645,0,1755096237,12958.289541810002,62.66176044000167,53337.63162768 2025-08-13,14:43:59.000,225,10968012,12805,0,1755096238,12958.181760849991,62.66880957000103,53337.62464056 2025-08-13,14:44:00.000,225,10968045,12765,0,1755096239,12958.053770959996,62.79569391000405,53337.61765344001 2025-08-13,14:44:01.000,225,10968010,12605,0,1755096240,12957.97967154999,62.90143086000171,53337.596692080006 2025-08-13,14:44:02.000,225,10968022,12845,0,1755096241,12957.851681659995,62.95782390000386,53337.55476936 2025-08-13,14:44:03.000,225,10968021,12685,0,1755096242,12957.72369177,63.00716780999937,53337.50585952 2025-08-13,14:44:04.000,225,10968016,12605,0,1755096243,12957.63611973999,62.95782390000386,53337.47092392001 2025-08-13,14:44:05.000,225,10968062,12685,0,1755096244,12957.514866159989,62.92962737999915,53337.42201408001 2025-08-13,14:44:06.000,225,10967992,12765,0,1755096245,12957.393612579988,62.88733260000299,53337.380091360006 2025-08-13,14:44:07.000,225,10968017,12565,0,1755096246,12957.346458409993,62.88028347000363,53337.38707848 2025-08-13,14:44:08.000,225,10967995,12965,0,1755096247,12957.285831619993,62.84503781999956,53337.310220160005 2025-08-13,14:44:09.000,225,10968009,12605,0,1755096248,12957.319513169998,62.78864478000469,53337.3241944 2025-08-13,14:44:10.000,225,10968033,12805,0,1755096249,12957.252150070002,62.71110435000446,53337.25432320001 2025-08-13,14:44:11.000,225,10968017,12525,0,1755096250,12957.252150070002,62.591269140000804,53337.240348960004 2025-08-13,14:44:12.000,225,10968042,12885,0,1755096251,12957.191523280002,62.42209002000163,53337.23336184001 2025-08-13,14:44:13.000,225,10967993,12685,0,1755096252,12957.191523280002,62.2811074199999,53337.17047776 2025-08-13,14:44:14.000,225,10968010,12645,0,1755096253,12957.090478630002,62.2811074199999,53337.13554216001 2025-08-13,14:44:15.000,225,10967990,12565,0,1755096254,12957.103951249992,62.2458617700031,53337.15650352 2025-08-13,14:44:16.000,225,10968059,12965,0,1755096255,12957.110687560002,62.21061611999903,53337.17047776 2025-08-13,14:44:17.000,225,10968005,12525,0,1755096256,12957.103951249992,62.2458617700031,53337.12156792 2025-08-13,14:44:18.000,225,10968035,12965,0,1755096257,12957.171314350002,62.29520567999862,53337.03073536 2025-08-13,14:44:19.000,225,10968042,12725,0,1755096258,12957.211732210002,62.407991760002915,53337.08663232001 2025-08-13,14:44:20.000,225,10967994,12645,0,1755096259,12957.265622689993,62.527826969999296,53337.023748240004 2025-08-13,14:44:21.000,225,10968023,12765,0,1755096260,12957.299304239998,62.65471131000231,53337.03772248001 2025-08-13,14:44:22.000,225,10968034,12845,0,1755096261,12957.366667339993,62.760448259999976,53337.044709600006 2025-08-13,14:44:23.000,225,10968017,12725,0,1755096262,12957.373403649988,62.85208694999892,53336.974838400005 2025-08-13,14:44:24.000,225,10968039,12965,0,1755096263,12957.494657229989,63.000118680000014,53336.98182552 2025-08-13,14:44:25.000,225,10968060,12525,0,1755096264,12957.487920919993,63.183396059997904,53336.98182552 2025-08-13,14:44:26.000,225,10968008,12725,0,1755096265,12957.514866159989,63.2961821400022,53336.95387704 2025-08-13,14:44:27.000,225,10968044,12805,0,1755096266,12957.528338779994,63.401919089999865,53337.00278688 2025-08-13,14:44:28.000,225,10968068,12685,0,1755096267,12957.68327391,63.52880343000288,53336.95387704 2025-08-13,14:44:29.000,225,10968067,12605,0,1755096268,12957.770845939995,63.53585256000224,53336.98182552 2025-08-13,14:44:30.000,225,10968034,12725,0,1755096269,12957.87862689999,63.59929473000375,53337.00278688 2025-08-13,14:44:31.000,225,10968047,12805,0,1755096270,12957.99988047999,63.578147339998395,53337.01676112001 2025-08-13,14:44:32.000,225,10968053,12765,0,1755096271,12957.952726309995,63.6415895099999,53337.023748240004 2025-08-13,14:44:33.000,225,10968053,12805,0,1755096272,12957.993144169996,63.71208081000077,53336.974838400005 2025-08-13,14:44:34.000,225,10968059,12605,0,1755096273,12958.033562029996,63.83896515000379,53336.974838400005 2025-08-13,14:44:35.000,225,10968043,12965,0,1755096274,12958.04703465,63.87421080000058,53336.96785128001 2025-08-13,14:44:36.000,225,10968057,12725,0,1755096275,12958.080716199991,63.93060384000273,53336.93291568 2025-08-13,14:44:37.000,225,10968041,12965,0,1755096276,12958.242387639992,63.979947749998246,53336.96086416 2025-08-13,14:44:38.000,225,10968077,12965,0,1755096277,12958.397322769997,64.09273383000254,53336.925928560006 2025-08-13,14:44:39.000,225,10968032,12765,0,1755096278,12958.478158489997,64.12797947999934,53336.9399028 2025-08-13,14:44:40.000,225,10968013,12645,0,1755096279,12958.592675759988,64.10683209000126,53336.9399028 2025-08-13,14:44:41.000,225,10968064,12605,0,1755096280,12958.653302549988,64.07863557000383,53336.91195432 2025-08-13,14:44:42.000,225,10968071,12685,0,1755096281,12958.707193029994,64.05043904999911,53336.925928560006 2025-08-13,14:44:43.000,225,10968009,12845,0,1755096282,12958.727401959994,64.02929166000104,53336.925928560006 2025-08-13,14:44:44.000,225,10968017,12725,0,1755096283,12958.740874579998,63.95880036000017,53336.94688992001 2025-08-13,14:44:45.000,225,10968020,12445,0,1755096284,12958.821710299999,63.94470210000145,53336.98182552 2025-08-13,14:44:46.000,225,10968015,12845,0,1755096285,12958.828446609994,63.979947749998246,53336.9399028 2025-08-13,14:44:47.000,225,10968038,12765,0,1755096286,12958.862128159999,63.97289861999889,53336.98182552 2025-08-13,14:44:48.000,225,10968033,12765,0,1755096287,12958.92275495,64.04338991999975,53336.98182552 2025-08-13,14:44:49.000,225,10968059,12885,0,1755096288,12958.97664542999,64.14207773999806,53336.99579976001 2025-08-13,14:44:50.000,225,10968066,12605,0,1755096289,12958.99685435999,64.1984707800002,53337.044709600006 2025-08-13,14:44:51.000,225,10968040,12645,0,1755096290,12958.990118049995,64.20551990999957,53337.044709600006 2025-08-13,14:44:52.000,225,10968016,12965,0,1755096291,12959.01706328999,64.20551990999957,53337.0796452 2025-08-13,14:44:53.000,225,10968026,12725,0,1755096292,12959.050744839995,64.26191295000172,53337.05868384 2025-08-13,14:44:54.000,225,10968004,12965,0,1755096293,12959.01706328999,64.31830599000386,53337.10759368 2025-08-13,14:44:55.000,225,10967984,12685,0,1755096294,12959.04400853,64.35355164000066,53337.212400480006 2025-08-13,14:44:56.000,225,10968020,12885,0,1755096295,12959.10463532,64.43109207000089,53337.24733608 2025-08-13,14:44:57.000,225,10968028,12645,0,1755096296,12959.17873472999,64.53682901999855,53337.22637472 2025-08-13,14:44:58.000,225,10968026,12685,0,1755096297,12959.23936151999,64.69895900999836,53337.29624592 2025-08-13,14:44:59.000,225,10968003,12685,0,1755096298,12959.23936151999,64.76240117999987,53337.25432320001 2025-08-13,14:45:00.000,225,10968037,12445,0,1755096299,12959.273043069996,64.86108899999817,53337.34515576 2025-08-13,14:45:01.000,225,10968036,12805,0,1755096300,12959.32693355,64.93158029999904,53337.34515576 2025-08-13,14:45:02.000,225,10968003,13045,0,1755096301,12959.407769270001,64.97387508000247,53337.3940656 2025-08-13,14:45:03.000,225,10968005,12885,0,1755096302,12959.515550229997,65.00207159999991,53337.40105272001 2025-08-13,14:45:04.000,225,10968027,12565,0,1755096303,12959.576177019997,65.03731725000398,53337.44996256001 2025-08-13,14:45:05.000,225,10968032,12645,0,1755096304,12959.603122259992,65.10075941999821,53337.49887240001 2025-08-13,14:45:06.000,225,10968012,12765,0,1755096305,12959.710903220002,65.1853489799978,53337.54079512001 2025-08-13,14:45:07.000,225,10968003,12725,0,1755096306,12959.663749049992,65.23469289000059,53337.56175648 2025-08-13,14:45:08.000,225,10968038,12645,0,1755096307,12959.710903220002,65.31928245000017,53337.596692080006 2025-08-13,14:45:09.000,225,10968017,12885,0,1755096308,12959.697430599997,65.31223332000081,53337.575730720004 2025-08-13,14:45:10.000,225,10968040,12605,0,1755096309,12959.811947869988,65.31223332000081,53337.70149888 2025-08-13,14:45:11.000,225,10968020,12925,0,1755096310,12959.926465139994,65.23469289000059,53337.79233144 2025-08-13,14:45:12.000,225,10968026,12765,0,1755096311,12960.027509789994,65.20649637000315,53337.79931856 2025-08-13,14:45:13.000,225,10968028,12685,0,1755096312,12960.11508181999,65.2487911499993,53337.79931856 2025-08-13,14:45:14.000,225,10968002,12685,0,1755096313,12960.25654432999,65.28403680000338,53337.82726704 2025-08-13,14:45:15.000,225,10967965,12965,0,1755096314,12960.310434809995,65.26288940999802,53337.89713824 2025-08-13,14:45:16.000,225,10968036,12525,0,1755096315,12960.371061599995,65.28403680000338,53337.99495792 2025-08-13,14:45:17.000,225,10968018,12685,0,1755096316,12960.41821576999,65.27698767000402,53338.02290640001 2025-08-13,14:45:18.000,225,10968052,12885,0,1755096317,12960.37779790999,65.25584027999867,53338.04386776001 2025-08-13,14:45:19.000,225,10968044,12765,0,1755096318,12960.35758897999,65.1853489799978,53338.07181624001 2025-08-13,14:45:20.000,225,10968067,12525,0,1755096319,12960.31717111999,65.12190681000357,53338.14168744001 2025-08-13,14:45:21.000,225,10968069,13005,0,1755096320,12960.37779790999,65.02321898999799,53338.18361016 2025-08-13,14:45:22.000,225,10968052,12485,0,1755096321,12960.33738004999,64.97387508000247,53338.16963592001 2025-08-13,14:45:23.000,225,10967990,12685,0,1755096322,12960.41821576999,64.99502247000055,53338.23252 2025-08-13,14:45:24.000,225,10968018,12645,0,1755096323,12960.451897319996,64.97387508000247,53338.267455600006 2025-08-13,14:45:25.000,225,10968030,12805,0,1755096324,12960.451897319996,65.00912072999927,53338.316365440005 2025-08-13,14:45:26.000,225,10967989,12885,0,1755096325,12960.431688389996,65.03026812000462,53338.33732680001 2025-08-13,14:45:27.000,225,10967989,12565,0,1755096326,12960.39800683999,65.03026812000462,53338.365275280004 2025-08-13,14:45:28.000,225,10968025,12885,0,1755096327,12960.34411636,65.00207159999991,53338.435146480006 2025-08-13,14:45:29.000,225,10968042,12565,0,1755096328,12960.391270529995,64.98797334000119,53338.4421336 2025-08-13,14:45:30.000,225,10968028,12725,0,1755096329,12960.40474315,64.98797334000119,53338.40021088 2025-08-13,14:45:31.000,225,10968015,12725,0,1755096330,12960.371061599995,64.97387508000247,53338.4421336 2025-08-13,14:45:32.000,225,10968026,12805,0,1755096331,12960.37779790999,64.91748204000032,53338.484056320005 2025-08-13,14:45:33.000,225,10968041,12925,0,1755096332,12960.472106249996,64.87518726000417,53338.47008208 2025-08-13,14:45:34.000,225,10967999,12805,0,1755096333,12960.573150899996,64.89633465000225,53338.532966160004 2025-08-13,14:45:35.000,225,10968004,12805,0,1755096334,12960.694404479997,64.84699073999946,53338.54694040001 2025-08-13,14:45:36.000,225,10968006,12725,0,1755096335,12960.741558649992,64.84699073999946,53338.57488888001 2025-08-13,14:45:37.000,225,10967992,12605,0,1755096336,12960.822394369992,64.83289248000074,53338.62379872001 2025-08-13,14:45:38.000,225,10968052,13005,0,1755096337,12960.957120569998,64.75535205000051,53338.602837360006 2025-08-13,14:45:39.000,225,10968070,12765,0,1755096338,12961.051428909988,64.67781162000028,53338.67969568 2025-08-13,14:45:40.000,225,10968011,12805,0,1755096339,12961.165946179994,64.64961510000285,53338.73559264 2025-08-13,14:45:41.000,225,10968009,12765,0,1755096340,12961.165946179994,64.69895900999836,53338.72860552 2025-08-13,14:45:42.000,225,10967996,12645,0,1755096341,12961.219836659999,64.83289248000074,53338.73559264 2025-08-13,14:45:43.000,225,10968011,12725,0,1755096342,12961.145737249994,64.9386294299984,53338.770528240006 2025-08-13,14:45:44.000,225,10968088,12845,0,1755096343,12961.024483669993,65.00207159999991,53338.756554 2025-08-13,14:45:45.000,225,10968034,12605,0,1755096344,12960.963856879993,65.00912072999927,53338.819438080005 2025-08-13,14:45:46.000,225,10968028,12605,0,1755096345,12960.916702709997,64.98092421000183,53338.74257976001 2025-08-13,14:45:47.000,225,10967983,12765,0,1755096346,12960.950384260002,64.94567855999776,53338.74257976001 2025-08-13,14:45:48.000,225,10968062,12765,0,1755096347,12960.984065809993,64.9033837800016,53338.79847672 2025-08-13,14:45:49.000,225,10968029,12965,0,1755096348,12961.004274739993,64.87518726000417,53338.80546384 2025-08-13,14:45:50.000,225,10968034,12685,0,1755096349,12960.930175330002,64.8046959600033,53338.74257976001 2025-08-13,14:45:51.000,225,10967996,12725,0,1755096350,12960.909966400002,64.83289248000074,53338.78450248 2025-08-13,14:45:52.000,225,10968024,12645,0,1755096351,12960.842603299992,64.88928552000289,53338.76354112001 2025-08-13,14:45:53.000,225,10968036,12565,0,1755096352,12960.680931859992,64.98092421000183,53338.78450248 2025-08-13,14:45:54.000,225,10968009,12965,0,1755096353,12960.519260419991,65.02321898999799,53338.72860552 2025-08-13,14:45:55.000,225,10968029,12805,0,1755096354,12960.43842469999,65.05846464000206,53338.70764416 2025-08-13,14:45:56.000,225,10968029,12845,0,1755096355,12960.35758897999,65.03731725000398,53338.66572144 2025-08-13,14:45:57.000,225,10968008,12645,0,1755096356,12960.330643739995,65.03026812000462,53338.6866828 2025-08-13,14:45:58.000,225,10968037,12685,0,1755096357,12960.31717111999,65.07256290000078,53338.66572144 2025-08-13,14:45:59.000,225,10968037,12725,0,1755096358,12960.20265385,65.1148576800042,53338.62379872001 2025-08-13,14:46:00.000,225,10968010,12645,0,1755096359,12960.067927649994,65.13600507000228,53338.62379872001 2025-08-13,14:46:01.000,225,10968049,12765,0,1755096360,12959.953410379989,65.07256290000078,53338.57488888001 2025-08-13,14:46:02.000,225,10968056,12925,0,1755096361,12959.872574659988,65.03731725000398,53338.484056320005 2025-08-13,14:46:03.000,225,10968057,12885,0,1755096362,12959.785002629993,64.99502247000055,53338.484056320005 2025-08-13,14:46:04.000,225,10968012,12965,0,1755096363,12959.737848459998,64.94567855999776,53338.46309496 2025-08-13,14:46:05.000,225,10968052,12805,0,1755096364,12959.737848459998,64.9386294299984,53338.414185120004 2025-08-13,14:46:06.000,225,10968046,12765,0,1755096365,12959.677221669997,64.89633465000225,53338.414185120004 2025-08-13,14:46:07.000,225,10968034,12805,0,1755096366,12959.630067500002,64.8046959600033,53338.414185120004 2025-08-13,14:46:08.000,225,10968045,12765,0,1755096367,12959.535759159997,64.76945030999923,53338.35828816001 2025-08-13,14:46:09.000,225,10968036,13125,0,1755096368,12959.481868679992,64.76945030999923,53338.3722624 2025-08-13,14:46:10.000,225,10968005,12725,0,1755096369,12959.367351410001,64.76945030999923,53338.35828816001 2025-08-13,14:46:11.000,225,10968046,12885,0,1755096370,12959.340406169991,64.68486074999964,53338.33033968 2025-08-13,14:46:12.000,225,10968011,12765,0,1755096371,12959.293251999996,64.5932220600007,53338.27444272 2025-08-13,14:46:13.000,225,10967971,12685,0,1755096372,12959.232625209996,64.52977988999919,53338.25348136 2025-08-13,14:46:14.000,225,10968058,12645,0,1755096373,12959.212416279996,64.52273075999983,53338.26046848001 2025-08-13,14:46:15.000,225,10968023,12605,0,1755096374,12959.12484425,64.53682901999855,53338.246494240004 2025-08-13,14:46:16.000,225,10968017,12645,0,1755096375,12959.04400853,64.5579764100039,53338.23252 2025-08-13,14:46:17.000,225,10967997,12765,0,1755096376,12959.01706328999,64.48748511000304,53338.218545760006 2025-08-13,14:46:18.000,225,10968000,12805,0,1755096377,12958.990118049995,64.40289555000345,53338.1626488 2025-08-13,14:46:19.000,225,10968032,13005,0,1755096378,12958.93622756999,64.38879729000473,53338.15566168 2025-08-13,14:46:20.000,225,10968004,12805,0,1755096379,12958.848655539994,64.39584642000409,53338.12072608001 2025-08-13,14:46:21.000,225,10968014,12805,0,1755096380,12958.85539184999,64.31830599000386,53338.01591928 2025-08-13,14:46:22.000,225,10967989,12725,0,1755096381,12958.808237679994,64.24076556000364,53338.029893520004 2025-08-13,14:46:23.000,225,10968002,12885,0,1755096382,12958.781292439999,64.22666729999764,53338.029893520004 2025-08-13,14:46:24.000,225,10968026,12885,0,1755096383,12958.761083509999,64.18437252000149,53337.96002232 2025-08-13,14:46:25.000,225,10968004,12965,0,1755096384,12958.740874579998,64.16322513000341,53337.96002232 2025-08-13,14:46:26.000,225,10968048,12805,0,1755096385,12958.666775169993,64.1491268700047,53337.89015112 2025-08-13,14:46:27.000,225,10967993,12805,0,1755096386,12958.585939449993,64.25486382000236,53337.93906096 2025-08-13,14:46:28.000,225,10968030,12965,0,1755096387,12958.572466829988,64.36060077000002,53337.89713824 2025-08-13,14:46:29.000,225,10967964,12885,0,1755096388,12958.532048970003,64.41699381000217,53337.813292800005 2025-08-13,14:46:30.000,225,10967954,12725,0,1755096389,12958.444476939992,64.45928858999832,53337.72246024 2025-08-13,14:46:31.000,225,10968020,12845,0,1755096390,12958.390586460002,64.42404294000153,53337.73643448001 2025-08-13,14:46:32.000,225,10968017,12605,0,1755096391,12958.309750740002,64.33240425000258,53337.72944736 2025-08-13,14:46:33.000,225,10968020,12965,0,1755096392,12958.228915020001,64.24076556000364,53337.66656328001 2025-08-13,14:46:34.000,225,10967986,12565,0,1755096393,12958.154815609996,64.17732339000213,53337.65957616 2025-08-13,14:46:35.000,225,10968027,12925,0,1755096394,12958.181760849991,64.11388122000062,53337.62464056 2025-08-13,14:46:36.000,225,10968014,12685,0,1755096395,12958.121134059991,64.05043904999911,53337.58970496001 2025-08-13,14:46:37.000,225,10967992,12645,0,1755096396,12958.141342989991,63.916505580004014,53337.50585952 2025-08-13,14:46:38.000,225,10968019,12565,0,1755096397,12958.094188819996,63.78257211000164,53337.533808 2025-08-13,14:46:39.000,225,10968010,12605,0,1755096398,12958.033562029996,63.7543755900042,53337.49887240001 2025-08-13,14:46:40.000,225,10968023,12805,0,1755096399,12958.013353099996,63.69798255000205,53337.477911040005 2025-08-13,14:46:41.000,225,10967986,12685,0,1755096400,12958.080716199991,63.73322819999885,53337.49887240001 2025-08-13,14:46:42.000,225,10967987,12725,0,1755096401,12958.060507269991,63.77552298000228,53337.43598832 2025-08-13,14:46:43.000,225,10968048,12765,0,1755096402,12958.073979889996,63.83191602000443,53337.42201408001 2025-08-13,14:46:44.000,225,10967994,12805,0,1755096403,12958.10766144,63.909456450004654,53337.34515576 2025-08-13,14:46:45.000,225,10968011,12765,0,1755096404,12958.114397749996,63.83191602000443,53337.33816864 2025-08-13,14:46:46.000,225,10967983,12605,0,1755096405,12958.080716199991,63.846014280003146,53337.3241944 2025-08-13,14:46:47.000,225,10968025,12845,0,1755096406,12958.114397749996,63.83191602000443,53337.34515576 2025-08-13,14:46:48.000,225,10967964,12765,0,1755096407,12957.98640786,63.817817759998434,53337.2892588 2025-08-13,14:46:49.000,225,10967990,12605,0,1755096408,12957.932517379995,63.817817759998434,53337.261310320006 2025-08-13,14:46:50.000,225,10968037,12725,0,1755096409,12957.811263799995,63.846014280003146,53337.310220160005 2025-08-13,14:46:51.000,225,10967988,12805,0,1755096410,12957.730428079994,63.909456450004654,53337.2193876 2025-08-13,14:46:52.000,225,10968021,12805,0,1755096411,12957.61591080999,64.0010951400036,53337.18445200001 2025-08-13,14:46:53.000,225,10968043,12645,0,1755096412,12957.562020329999,64.07158644000447,53337.25432320001 2025-08-13,14:46:54.000,225,10967979,12765,0,1755096413,12957.481184609998,64.09273383000254,53337.15650352 2025-08-13,14:46:55.000,225,10968000,12685,0,1755096414,12957.400348889998,64.16322513000341,53337.17746488 2025-08-13,14:46:56.000,225,10967987,12725,0,1755096415,12957.339722099998,64.21256903999893,53337.10060656 2025-08-13,14:46:57.000,225,10968016,12845,0,1755096416,12957.258886379997,64.17027426000277,53337.0796452 2025-08-13,14:46:58.000,225,10968084,12765,0,1755096417,12957.110687560002,64.05748817999847,53337.044709600006 2025-08-13,14:46:59.000,225,10968034,12925,0,1755096418,12956.942279809991,64.04338991999975,53337.03772248001 2025-08-13,14:47:00.000,225,10967993,12765,0,1755096419,12956.834498849996,64.05043904999911,53336.96086416 2025-08-13,14:47:01.000,225,10968000,12805,0,1755096420,12956.78734468,64.0010951400036,53336.93291568 2025-08-13,14:47:02.000,225,10967987,12845,0,1755096421,12956.78734468,64.0010951400036,53336.91195432 2025-08-13,14:47:03.000,225,10968076,12765,0,1755096422,12956.82776254,64.06453730999783,53336.84907024001 2025-08-13,14:47:04.000,225,10967926,12605,0,1755096423,12956.78734468,64.12797947999934,53336.89099296 2025-08-13,14:47:05.000,225,10968014,12485,0,1755096424,12956.63914585999,64.08568470000318,53336.84907024001 2025-08-13,14:47:06.000,225,10967979,12805,0,1755096425,12956.51789227999,63.97289861999889,53336.72330208 2025-08-13,14:47:07.000,225,10967943,12805,0,1755096426,12956.389902389994,63.90240731999802,53336.737276320004 2025-08-13,14:47:08.000,225,10967995,12645,0,1755096427,12956.322539289999,63.860112540001865,53336.709327840006 2025-08-13,14:47:09.000,225,10967997,12685,0,1755096428,12956.228230949993,63.95175123000081,53336.66041800001 2025-08-13,14:47:10.000,225,10967979,12805,0,1755096429,12956.140658919998,63.89535818999866,53336.67439224 2025-08-13,14:47:11.000,225,10967980,12685,0,1755096430,12956.012669030002,63.87421080000058,53336.60452104 2025-08-13,14:47:12.000,225,10968006,13045,0,1755096431,12955.945305929992,63.94470210000145,53336.541636960006 2025-08-13,14:47:13.000,225,10967999,12645,0,1755096432,12955.925096999992,64.0010951400036,53336.52766272 2025-08-13,14:47:14.000,225,10967979,13285,0,1755096433,12955.850997590001,64.08568470000318,53336.42984304 2025-08-13,14:47:15.000,225,10968003,12845,0,1755096434,12955.783634489992,64.08568470000318,53336.38792032 2025-08-13,14:47:16.000,225,10968051,12965,0,1755096435,12955.662380909991,64.12093034999998,53336.32503624001 2025-08-13,14:47:17.000,225,10968009,12845,0,1755096436,12955.574808879996,64.08568470000318,53336.26215216 2025-08-13,14:47:18.000,225,10968045,12765,0,1755096437,12955.52765471,64.07863557000383,53336.28311352 2025-08-13,14:47:19.000,225,10968003,12725,0,1755096438,12955.493973159995,64.08568470000318,53336.27612640001 2025-08-13,14:47:20.000,225,10968008,12845,0,1755096439,12955.54786364,64.17732339000213,53336.185293840004 2025-08-13,14:47:21.000,225,10968015,12765,0,1755096440,12955.60175411999,64.37469902999874,53336.14337112 2025-08-13,14:47:22.000,225,10967972,12725,0,1755096441,12955.48723685,64.4945342400024,53336.05253856 2025-08-13,14:47:23.000,225,10968005,12805,0,1755096442,12955.332301719995,64.691909879999,53336.066512800004 2025-08-13,14:47:24.000,225,10967960,13045,0,1755096443,12955.190839209994,64.74830292000115,53335.96170600001 2025-08-13,14:47:25.000,225,10968007,12525,0,1755096444,12955.136948729989,64.68486074999964,53335.97568024 2025-08-13,14:47:26.000,225,10967944,12645,0,1755096445,12955.190839209994,64.60027119000006,53335.968693120005 2025-08-13,14:47:27.000,225,10968033,12805,0,1755096446,12955.25820230999,64.53682901999855,53335.94074464001 2025-08-13,14:47:28.000,225,10968035,12685,0,1755096447,12955.17736658999,64.53682901999855,53335.89183480001 2025-08-13,14:47:29.000,225,10968008,12845,0,1755096448,12955.116739799989,64.56502554000326,53335.86388632001 2025-08-13,14:47:30.000,225,10967952,12805,0,1755096449,12955.062849319998,64.60027119000006,53335.89183480001 2025-08-13,14:47:31.000,225,10968026,12645,0,1755096450,12954.995486219988,64.66371336000157,53335.83593784 2025-08-13,14:47:32.000,225,10967985,12525,0,1755096451,12954.907914189993,64.691909879999,53335.82196360001 2025-08-13,14:47:33.000,225,10967988,12565,0,1755096452,12954.752979060002,64.64961510000285,53335.76606664 2025-08-13,14:47:34.000,225,10967976,12965,0,1755096453,12954.550889760001,64.62846771000477,53335.77305376001 2025-08-13,14:47:35.000,225,10967990,12965,0,1755096454,12954.436372489996,64.60027119000006,53335.71016968 2025-08-13,14:47:36.000,225,10968011,12725,0,1755096455,12954.315118909995,64.52977988999919,53335.682221200004 2025-08-13,14:47:37.000,225,10967964,12805,0,1755096456,12954.24775581,64.43814120000025,53335.584401520005 2025-08-13,14:47:38.000,225,10968043,12605,0,1755096457,12954.16692009,64.36764989999938,53335.62632424001 2025-08-13,14:47:39.000,225,10968034,12885,0,1755096458,12954.214074259995,64.36060077000002,53335.55645304001 2025-08-13,14:47:40.000,225,10967974,12605,0,1755096459,12954.20060163999,64.3817481599981,53335.535491680006 2025-08-13,14:47:41.000,225,10968043,12685,0,1755096460,12954.173656399995,64.36060077000002,53335.50754320001 2025-08-13,14:47:42.000,225,10967961,12925,0,1755096461,12954.133238539995,64.36764989999938,53335.43068488 2025-08-13,14:47:43.000,225,10968027,12685,0,1755096462,12954.072611749994,64.29010946999915,53335.465620480005 2025-08-13,14:47:44.000,225,10967959,12605,0,1755096463,12954.005248649999,64.17732339000213,53335.38177504 2025-08-13,14:47:45.000,225,10968002,12925,0,1755096464,12953.931149239994,64.04338991999975,53335.35382656 2025-08-13,14:47:46.000,225,10968026,12765,0,1755096465,12953.951358169994,63.89535818999866,53335.4027364 2025-08-13,14:47:47.000,225,10968018,12885,0,1755096466,12953.97830340999,63.803719499999715,53335.32587808 2025-08-13,14:47:48.000,225,10968003,13005,0,1755096467,12953.937885549989,63.78257211000164,53335.3328652 2025-08-13,14:47:49.000,225,10967964,12645,0,1755096468,12954.005248649999,63.853063410002505,53335.29094248001 2025-08-13,14:47:50.000,225,10968024,12685,0,1755096469,12954.153447469995,63.89535818999866,53335.26998112001 2025-08-13,14:47:51.000,225,10967995,12805,0,1755096470,12954.26122842999,63.97289861999889,53335.26998112001 2025-08-13,14:47:52.000,225,10967981,12805,0,1755096471,12954.32185521999,64.08568470000318,53335.25600688 2025-08-13,14:47:53.000,225,10968034,12845,0,1755096472,12954.38921832,64.1491268700047,53335.23504552 2025-08-13,14:47:54.000,225,10968008,12685,0,1755096473,12954.530680830001,64.25486382000236,53335.20709704 2025-08-13,14:47:55.000,225,10967971,12765,0,1755096474,12954.651934410002,64.42404294000153,53335.26998112001 2025-08-13,14:47:56.000,225,10968013,12605,0,1755096475,12954.624989169992,64.50863250000111,53335.297929600005 2025-08-13,14:47:57.000,225,10968009,12765,0,1755096476,12954.618252859997,64.62141857999814,53335.24203264001 2025-08-13,14:47:58.000,225,10968007,12685,0,1755096477,12954.645198099992,64.70600813999772,53335.28395536 2025-08-13,14:47:59.000,225,10968017,12845,0,1755096478,12954.726033819992,64.76945030999923,53335.33985232001 2025-08-13,14:48:00.000,225,10968026,13005,0,1755096479,12954.773187990002,64.8399416100001,53335.297929600005 2025-08-13,14:48:01.000,225,10967989,12765,0,1755096480,12954.806869539992,64.98092421000183,53335.30491672 2025-08-13,14:48:02.000,225,10967984,12925,0,1755096481,12954.901177879998,65.04436638000334,53335.297929600005 2025-08-13,14:48:03.000,225,10968014,12925,0,1755096482,12954.975277289988,65.07256290000078,53335.346839440004 2025-08-13,14:48:04.000,225,10968052,13045,0,1755096483,12954.995486219988,65.04436638000334,53335.32587808 2025-08-13,14:48:05.000,225,10968047,12885,0,1755096484,12954.961804669998,65.03026812000462,53335.4027364 2025-08-13,14:48:06.000,225,10967993,12605,0,1755096485,12954.988749909993,65.01616985999863,53335.40972352001 2025-08-13,14:48:07.000,225,10968023,12925,0,1755096486,12954.995486219988,64.99502247000055,53335.37478792 2025-08-13,14:48:08.000,225,10968056,12765,0,1755096487,12955.143685039999,65.12895594000292,53335.4027364 2025-08-13,14:48:09.000,225,10968020,12765,0,1755096488,12955.27841123999,65.30518419000146,53335.38177504 2025-08-13,14:48:10.000,225,10968033,12605,0,1755096489,12955.392928509995,65.47436331000063,53335.4726076 2025-08-13,14:48:11.000,225,10967986,12645,0,1755096490,12955.44681899,65.608296780003,53335.4027364 2025-08-13,14:48:12.000,225,10967996,12965,0,1755096491,12955.433346369995,65.77747590000217,53335.48658184001 2025-08-13,14:48:13.000,225,10968005,12645,0,1755096492,12955.44681899,65.89731110999855,53335.48658184001 2025-08-13,14:48:14.000,225,10967999,13085,0,1755096493,12955.372719579995,66.01009719000285,53335.50055608 2025-08-13,14:48:15.000,225,10968014,12965,0,1755096494,12955.332301719995,66.17927631000202,53335.535491680006 2025-08-13,14:48:16.000,225,10968012,12885,0,1755096495,12955.30535648,66.27091500000097,53335.57042728 2025-08-13,14:48:17.000,225,10968013,12725,0,1755096496,12955.312092789994,66.29206238999905,53335.49356896 2025-08-13,14:48:18.000,225,10967981,12925,0,1755096497,12955.30535648,66.36255368999991,53335.54946592 2025-08-13,14:48:19.000,225,10968021,12965,0,1755096498,12955.39966481999,66.33435717000248,53335.52151744 2025-08-13,14:48:20.000,225,10968016,12925,0,1755096499,12955.554599949995,66.36960281999927,53335.50055608 2025-08-13,14:48:21.000,225,10968004,12805,0,1755096500,12955.837524969997,66.40484847000334,53335.52850456001 2025-08-13,14:48:22.000,225,10968034,12645,0,1755096501,12956.093504750002,66.46829064000485,53335.59837576 2025-08-13,14:48:23.000,225,10967990,12845,0,1755096502,12956.295594049989,66.47533977000421,53335.59138864 2025-08-13,14:48:24.000,225,10967992,12965,0,1755096503,12956.349484529994,66.43304499000078,53335.60536288001 2025-08-13,14:48:25.000,225,10968043,13125,0,1755096504,12956.315802979989,66.36960281999927,53335.6472856 2025-08-13,14:48:26.000,225,10968056,13005,0,1755096505,12956.268648809993,66.25681674000225,53335.67523408001 2025-08-13,14:48:27.000,225,10967979,12925,0,1755096506,12956.255176189989,66.18632544000138,53335.67523408001 2025-08-13,14:48:28.000,225,10968037,12605,0,1755096507,12956.241703569998,66.14403065999795,53335.66125984 2025-08-13,14:48:29.000,225,10968038,12805,0,1755096508,12956.376429769989,66.1017358800018,53335.64029848 2025-08-13,14:48:30.000,225,10967993,12925,0,1755096509,12956.48421073,66.1017358800018,53335.68920832 2025-08-13,14:48:31.000,225,10968014,12725,0,1755096510,12956.63914585999,66.15812892000395,53335.731131040004 2025-08-13,14:48:32.000,225,10967996,13045,0,1755096511,12956.67956371999,66.24271848000353,53335.752092400005 2025-08-13,14:48:33.000,225,10967976,12845,0,1755096512,12956.72671789,66.36255368999991,53335.81497648 2025-08-13,14:48:34.000,225,10968014,12885,0,1755096513,12956.82776254,66.53878193999844,53335.78004088 2025-08-13,14:48:35.000,225,10967978,12725,0,1755096514,12957.016379219996,66.64451889000338,53335.8568992 2025-08-13,14:48:36.000,225,10968015,12805,0,1755096515,12957.198259589997,66.78550148999784,53335.849912080004 2025-08-13,14:48:37.000,225,10968040,13165,0,1755096516,12957.481184609998,67.03927017000387,53335.90580904 2025-08-13,14:48:38.000,225,10968007,12725,0,1755096517,12957.68327391,67.22959668000112,53336.017602960004 2025-08-13,14:48:39.000,225,10967974,12725,0,1755096518,12957.82473642,67.43402145000437,53336.038564320006 2025-08-13,14:48:40.000,225,10968018,12925,0,1755096519,12957.94599,67.58205317999818,53336.12939688001 2025-08-13,14:48:41.000,225,10967987,12805,0,1755096520,12957.96619893,67.70188839000184,53336.19228096 2025-08-13,14:48:42.000,225,10968029,12845,0,1755096521,12957.98640786,67.744183169998,53336.27612640001 2025-08-13,14:48:43.000,225,10968027,13125,0,1755096522,12958.033562029996,67.75828143000399,53336.234203680004 2025-08-13,14:48:44.000,225,10968024,12925,0,1755096523,12958.168288230001,67.744183169998,53336.31804912 2025-08-13,14:48:45.000,225,10968000,12725,0,1755096524,12958.336695979997,67.75828143000399,53336.38792032 2025-08-13,14:48:46.000,225,10968038,12845,0,1755096525,12958.478158489997,67.73008490999928,53336.471765760005 2025-08-13,14:48:47.000,225,10967957,12845,0,1755096526,12958.653302549988,67.70188839000184,53336.56259832001 2025-08-13,14:48:48.000,225,10968055,12725,0,1755096527,12958.841919229999,67.65959360999841,53336.61150816001 2025-08-13,14:48:49.000,225,10968022,12725,0,1755096528,12958.929491259994,67.68074100000376,53336.64644376 2025-08-13,14:48:50.000,225,10968020,13125,0,1755096529,12958.94296388,67.65959360999841,53336.688366480004 2025-08-13,14:48:51.000,225,10968036,12845,0,1755096530,12958.96317281,67.69483926000248,53336.78618616 2025-08-13,14:48:52.000,225,10967971,12885,0,1755096531,12959.01706328999,67.6736918700044,53336.82112176 2025-08-13,14:48:53.000,225,10968032,12805,0,1755096532,12959.232625209996,67.6736918700044,53336.88400584 2025-08-13,14:48:54.000,225,10968041,12805,0,1755096533,12959.475132369997,67.69483926000248,53336.94688992001 2025-08-13,14:48:55.000,225,10967998,12645,0,1755096534,12959.697430599997,67.744183169998,53336.98881264 2025-08-13,14:48:56.000,225,10968007,12725,0,1755096535,12959.892783589989,67.78647795000143,53337.093619440006 2025-08-13,14:48:57.000,225,10967967,12525,0,1755096536,12960.11508181999,67.89221489999909,53337.1495164 2025-08-13,14:48:58.000,225,10968047,12805,0,1755096537,12960.23633539999,67.90631315999781,53337.240348960004 2025-08-13,14:48:59.000,225,10968026,12845,0,1755096538,12960.35758897999,68.03319750000082,53337.31720728 2025-08-13,14:49:00.000,225,10968000,13005,0,1755096539,12960.411479459995,68.11778706000041,53337.44297544 2025-08-13,14:49:01.000,225,10968029,12965,0,1755096540,12960.472106249996,68.13893444999849,53337.49188528 2025-08-13,14:49:02.000,225,10968020,12845,0,1755096541,12960.5057878,68.11778706000041,53337.56175648 2025-08-13,14:49:03.000,225,10968014,12765,0,1755096542,12960.52599673,68.08959054000297,53337.6036792 2025-08-13,14:49:04.000,225,10968020,12805,0,1755096543,12960.52599673,68.0684431500049,53337.72246024 2025-08-13,14:49:05.000,225,10968001,12965,0,1755096544,12960.586623520001,68.12483618999977,53337.743421600004 2025-08-13,14:49:06.000,225,10968016,12885,0,1755096545,12960.640513999992,68.16008184000384,53337.8482284 2025-08-13,14:49:07.000,225,10967995,12685,0,1755096546,12960.660722929992,68.14598357999785,53337.89015112 2025-08-13,14:49:08.000,225,10968018,12885,0,1755096547,12960.701140789992,68.10368880000169,53337.95303520001 2025-08-13,14:49:09.000,225,10968019,12485,0,1755096548,12960.768503890002,68.06139401999826,53338.057842 2025-08-13,14:49:10.000,225,10968001,12965,0,1755096549,12960.795449129997,68.04729575999954,53338.148674560005 2025-08-13,14:49:11.000,225,10968029,12725,0,1755096550,12960.835866989997,68.12483618999977,53338.13470032 2025-08-13,14:49:12.000,225,10968003,12885,0,1755096551,12960.714613409997,68.08959054000297,53338.23950712001 2025-08-13,14:49:13.000,225,10968006,12925,0,1755096552,12960.721349719992,68.06139401999826,53338.23252 2025-08-13,14:49:14.000,225,10968040,12685,0,1755096553,12960.606832450001,68.04024663000018,53338.28142984 2025-08-13,14:49:15.000,225,10967966,12885,0,1755096554,12960.54620566,68.04729575999954,53338.32335256 2025-08-13,14:49:16.000,225,10968000,12965,0,1755096555,12960.519260419991,68.01205011000275,53338.386236640006 2025-08-13,14:49:17.000,225,10967999,12645,0,1755096556,12960.472106249996,67.9204114200038,53338.37924952001 2025-08-13,14:49:18.000,225,10968016,13045,0,1755096557,12960.42495208,67.744183169998,53338.44912072 2025-08-13,14:49:19.000,225,10967995,12845,0,1755096558,12960.43842469999,67.57500404999882,53338.47008208 2025-08-13,14:49:20.000,225,10967980,12965,0,1755096559,12960.38453422,67.51861101000395,53338.49104344 2025-08-13,14:49:21.000,225,10967980,12765,0,1755096560,12960.3036985,67.47631623000052,53338.50501768001 2025-08-13,14:49:22.000,225,10967995,12765,0,1755096561,12960.209390159995,67.3987758000003,53338.532966160004 2025-08-13,14:49:23.000,225,10968033,12645,0,1755096562,12960.22286278,67.37057928000286,53338.57488888001 2025-08-13,14:49:24.000,225,10968006,12725,0,1755096563,12960.20265385,67.37057928000286,53338.56091464 2025-08-13,14:49:25.000,225,10968011,12765,0,1755096564,12960.14202706,67.30008798000199,53338.54694040001 2025-08-13,14:49:26.000,225,10967916,12845,0,1755096565,12960.007300859994,67.26484232999792,53338.553927520006 2025-08-13,14:49:27.000,225,10967979,12805,0,1755096566,12959.953410379989,67.17320363999897,53338.59585024001 2025-08-13,14:49:28.000,225,10968064,12725,0,1755096567,12960.007300859994,67.15910538000026,53338.581876000004 2025-08-13,14:49:29.000,225,10967995,12485,0,1755096568,12960.05445502999,67.08156495000003,53338.54694040001 2025-08-13,14:49:30.000,225,10968004,12885,0,1755096569,12960.081400269999,67.06746669000131,53338.59585024001 2025-08-13,14:49:31.000,225,10967967,12965,0,1755096570,12960.189181229995,67.04631930000323,53338.62379872001 2025-08-13,14:49:32.000,225,10967963,12605,0,1755096571,12960.20265385,67.06746669000131,53338.63078584 2025-08-13,14:49:33.000,225,10967988,12965,0,1755096572,12960.14202706,67.05336843000259,53338.62379872001 2025-08-13,14:49:34.000,225,10967992,12925,0,1755096573,12960.18244492,67.06041756000195,53338.651747200005 2025-08-13,14:49:35.000,225,10967992,12565,0,1755096574,12960.17570860999,67.08156495000003,53338.62379872001 2025-08-13,14:49:36.000,225,10967998,13045,0,1755096575,12960.061191339999,67.1168106000041,53338.63078584 2025-08-13,14:49:37.000,225,10967956,12765,0,1755096576,12959.939937759998,67.1168106000041,53338.62379872001 2025-08-13,14:49:38.000,225,10967962,12965,0,1755096577,12959.899519899998,67.02517190999788,53338.602837360006 2025-08-13,14:49:39.000,225,10968030,12965,0,1755096578,12959.919728829998,66.9405823499983,53338.63777296 2025-08-13,14:49:40.000,225,10967981,12845,0,1755096579,12959.987091929994,66.9405823499983,53338.60982448 2025-08-13,14:49:41.000,225,10967991,12645,0,1755096580,12959.960146689999,66.968778870003,53338.58886312 2025-08-13,14:49:42.000,225,10967985,13125,0,1755096581,12960.000564549999,67.08156495000003,53338.58886312 2025-08-13,14:49:43.000,225,10968006,12645,0,1755096582,12959.987091929994,67.1520562500009,53338.6168116 2025-08-13,14:49:44.000,225,10967994,12725,0,1755096583,12960.000564549999,67.07451582000067,53338.6168116 2025-08-13,14:49:45.000,225,10968046,12565,0,1755096584,12960.088136579994,66.94763147999765,53338.59585024001 2025-08-13,14:49:46.000,225,10968043,12925,0,1755096585,12960.18244492,66.91943496000022,53338.60982448 2025-08-13,14:49:47.000,225,10967996,12845,0,1755096586,12960.3036985,66.97582800000237,53338.56091464 2025-08-13,14:49:48.000,225,10967984,12725,0,1755096587,12960.42495208,67.06041756000195,53338.56790176 2025-08-13,14:49:49.000,225,10967974,12805,0,1755096588,12960.48557887,67.09566320999875,53338.56790176 2025-08-13,14:49:50.000,225,10968022,12725,0,1755096589,12960.532733039996,67.13795799000218,53338.62379872001 2025-08-13,14:49:51.000,225,10967999,12965,0,1755096590,12960.627041380001,67.1520562500009,53338.57488888001 2025-08-13,14:49:52.000,225,10968016,12845,0,1755096591,12960.815658059997,67.18730189999769,53338.602837360006 2025-08-13,14:49:53.000,225,10968036,12885,0,1755096592,12960.923439019993,67.25779319999856,53338.63777296 2025-08-13,14:49:54.000,225,10968002,12605,0,1755096593,12960.943647949993,67.16615450999961,53338.65873432 2025-08-13,14:49:55.000,225,10968030,12965,0,1755096594,12961.024483669993,67.22254755000176,53338.67969568 2025-08-13,14:49:56.000,225,10967943,12765,0,1755096595,12960.943647949993,67.24369493999984,53338.69366992001 2025-08-13,14:49:57.000,225,10968030,12765,0,1755096596,12960.923439019993,67.30008798000199,53338.749566880004 2025-08-13,14:49:58.000,225,10968005,12885,0,1755096597,12960.876284849997,67.34238275999815,53338.77751536 2025-08-13,14:49:59.000,225,10968032,12885,0,1755096598,12960.775240199997,67.4622179700018,53338.74257976001 2025-08-13,14:50:00.000,225,10968001,12965,0,1755096599,12960.559678279991,67.53270927000267,53338.77751536 2025-08-13,14:50:01.000,225,10968001,12685,0,1755096600,12960.38453422,67.58205317999818,53338.73559264 2025-08-13,14:50:02.000,225,10967989,12725,0,1755096601,12960.371061599995,67.56795491999947,53338.819438080005 2025-08-13,14:50:03.000,225,10968036,12445,0,1755096602,12960.350852669995,67.63844622000033,53338.78450248 2025-08-13,14:50:04.000,225,10968003,12605,0,1755096603,12960.36432529,67.6736918700044,53338.756554 2025-08-13,14:50:05.000,225,10968028,12885,0,1755096604,12960.411479459995,67.79352708000079,53338.72860552 2025-08-13,14:50:06.000,225,10968038,12805,0,1755096605,12960.472106249996,67.83582186000422,53338.73559264 2025-08-13,14:50:07.000,225,10968009,12845,0,1755096606,12960.593359829996,67.90631315999781,53338.76354112001 2025-08-13,14:50:08.000,225,10967993,12845,0,1755096607,12960.781976509992,67.94860794000124,53338.79847672 2025-08-13,14:50:09.000,225,10968008,12805,0,1755096608,12960.916702709997,67.9556570700006,53338.79148960001 2025-08-13,14:50:10.000,225,10968047,13045,0,1755096609,12961.017747359998,67.99795185000403,53338.78450248 2025-08-13,14:50:11.000,225,10967976,12525,0,1755096610,12961.179418799999,68.08254141000361,53338.8962964 2025-08-13,14:50:12.000,225,10968027,12845,0,1755096611,12961.287199759994,68.18827836000128,53338.93123200001 2025-08-13,14:50:13.000,225,10967997,12685,0,1755096612,12961.347826549994,68.27286792000086,53338.917257760004 2025-08-13,14:50:14.000,225,10968049,12885,0,1755096613,12961.408453339995,68.38565399999788,53338.92424488 2025-08-13,14:50:15.000,225,10968031,12685,0,1755096614,12961.52297061,68.36450660999981,53338.95918048001 2025-08-13,14:50:16.000,225,10968041,12765,0,1755096615,12961.57686108999,68.36450660999981,53338.95918048001 2025-08-13,14:50:17.000,225,10968036,12445,0,1755096616,12961.65769680999,68.37155573999917,53339.07796152001 2025-08-13,14:50:18.000,225,10968035,12805,0,1755096617,12961.63748787999,68.39975226000388,53339.084948640004 2025-08-13,14:50:19.000,225,10968003,12885,0,1755096618,12961.731796219996,68.37860486999853,53339.07796152001 2025-08-13,14:50:20.000,225,10968004,12805,0,1755096619,12961.832840869996,68.37860486999853,53339.11988424 2025-08-13,14:50:21.000,225,10968008,12605,0,1755096620,12961.927149210002,68.40680139000324,53339.1408456 2025-08-13,14:50:22.000,225,10968043,12725,0,1755096621,12962.014721239997,68.44204704000003,53339.23167816 2025-08-13,14:50:23.000,225,10968063,12845,0,1755096622,12962.176392679998,68.56893138000305,53339.273600880006 2025-08-13,14:50:24.000,225,10968040,12725,0,1755096623,12962.378481979998,68.6112261599992,53339.280588 2025-08-13,14:50:25.000,225,10967996,12605,0,1755096624,12962.486262939994,68.63942268000392,53339.34347208001 2025-08-13,14:50:26.000,225,10967992,12685,0,1755096625,12962.54015342,68.7240122400035,53339.35744632 2025-08-13,14:50:27.000,225,10968013,12685,0,1755096626,12962.56036235,68.74515963000158,53339.392381920006 2025-08-13,14:50:28.000,225,10968022,12685,0,1755096627,12962.519944489999,68.78745440999774,53339.41334328001 2025-08-13,14:50:29.000,225,10968045,12765,0,1755096628,12962.479526629999,68.87909310000396,53339.48321448001 2025-08-13,14:50:30.000,225,10968028,12765,0,1755096629,12962.432372459989,68.92138788000011,53339.539111440004 2025-08-13,14:50:31.000,225,10968006,12765,0,1755096630,12962.499735559999,68.92138788000011,53339.54609856 2025-08-13,14:50:32.000,225,10968057,12965,0,1755096631,12962.54015342,68.92138788000011,53339.57404704 2025-08-13,14:50:33.000,225,10968017,12845,0,1755096632,12962.526680799994,68.95663353000418,53339.539111440004 2025-08-13,14:50:34.000,225,10968026,12685,0,1755096633,12962.506471869994,69.04122309000377,53339.64391824 2025-08-13,14:50:35.000,225,10967996,12845,0,1755096634,12962.49299924999,69.15400917000079,53339.56705992 2025-08-13,14:50:36.000,225,10967992,12965,0,1755096635,12962.58057128,69.2808935100038,53339.63693112 2025-08-13,14:50:37.000,225,10968008,12605,0,1755096636,12962.67487961999,69.39367959000083,53339.62994400001 2025-08-13,14:50:38.000,225,10968023,12845,0,1755096637,12962.77592426999,69.50646566999785,53339.706802320004 2025-08-13,14:50:39.000,225,10968034,12605,0,1755096638,12962.89717784999,69.60515349000343,53339.7347508 2025-08-13,14:50:40.000,225,10968003,12845,0,1755096639,12962.930859399996,69.66859565999766,53339.727763680006 2025-08-13,14:50:41.000,225,10968044,12965,0,1755096640,12963.018431429991,69.71793957000045,53339.755712160004 2025-08-13,14:50:42.000,225,10968034,12605,0,1755096641,12963.159893939992,69.78138174000196,53339.81859624001 2025-08-13,14:50:43.000,225,10968005,13125,0,1755096642,12963.335037999997,69.97170824999921,53339.8395576 2025-08-13,14:50:44.000,225,10968024,12925,0,1755096643,12963.469764199988,70.02810129000136,53339.86051896 2025-08-13,14:50:45.000,225,10968022,12525,0,1755096644,12963.597754089998,70.06334693999815,53339.944364400006 2025-08-13,14:50:46.000,225,10968042,13005,0,1755096645,12963.678589809999,70.08449433000351,53339.95135152 2025-08-13,14:50:47.000,225,10968049,12765,0,1755096646,12963.705535049994,69.99285564000456,53339.96532576001 2025-08-13,14:50:48.000,225,10968010,13125,0,1755096647,12963.75268921999,69.95056086000113,53340.0491712 2025-08-13,14:50:49.000,225,10967972,12765,0,1755096648,12963.75268921999,69.85892217000219,53340.02820984 2025-08-13,14:50:50.000,225,10967997,12805,0,1755096649,12963.81331600999,69.76023435000388,53340.02820984 2025-08-13,14:50:51.000,225,10968038,13205,0,1755096650,12963.92109697,69.6756447900043,53340.14699088 2025-08-13,14:50:52.000,225,10968016,12845,0,1755096651,12964.04235055,69.58400609999808,53340.16795224 2025-08-13,14:50:53.000,225,10968053,12845,0,1755096652,12964.1433952,69.50646566999785,53340.20288784001 2025-08-13,14:50:54.000,225,10968027,12805,0,1755096653,12964.251176159996,69.54876045000128,53340.22384920001 2025-08-13,14:50:55.000,225,10968037,13005,0,1755096654,12964.325275570001,69.61220262000279,53340.30070752001 2025-08-13,14:50:56.000,225,10968050,12885,0,1755096655,12964.372429739997,69.66859565999766,53340.25179768001 2025-08-13,14:50:57.000,225,10968009,12925,0,1755096656,12964.372429739997,69.71793957000045,53340.30769464 2025-08-13,14:50:58.000,225,10967973,13165,0,1755096657,12964.534101179997,69.70384131000174,53340.34961736001 2025-08-13,14:50:59.000,225,10967986,12645,0,1755096658,12964.628409520003,69.71793957000045,53340.37057872001 2025-08-13,14:51:00.000,225,10968041,12605,0,1755096659,12964.722717859993,69.64744826999959,53340.44044992001 2025-08-13,14:51:01.000,225,10968048,12685,0,1755096660,12964.742926789993,69.68269392000366,53340.447437040006 2025-08-13,14:51:02.000,225,10968028,12725,0,1755096661,12964.830498819989,69.7108904400011,53340.51730824001 2025-08-13,14:51:03.000,225,10968046,12765,0,1755096662,12964.938279779999,69.73908695999853,53340.53826960001 2025-08-13,14:51:04.000,225,10968042,13005,0,1755096663,12964.99217025999,69.78843087000132,53340.615127920006 2025-08-13,14:51:05.000,225,10968029,12725,0,1755096664,12965.09321490999,69.81662738999876,53340.62910216 2025-08-13,14:51:06.000,225,10968004,12765,0,1755096665,12965.187523249995,69.78138174000196,53340.68499912001 2025-08-13,14:51:07.000,225,10967999,13005,0,1755096666,12965.24141373,69.80252913000004,53340.67102488 2025-08-13,14:51:08.000,225,10967997,12805,0,1755096667,12965.31551313999,69.8095782599994,53340.74089608 2025-08-13,14:51:09.000,225,10968017,12885,0,1755096668,12965.34245838,69.78138174000196,53340.78980592 2025-08-13,14:51:10.000,225,10968014,12405,0,1755096669,12965.396348859991,69.63335001000087,53340.84570288 2025-08-13,14:51:11.000,225,10968023,12765,0,1755096670,12965.504129820001,69.59810436000407,53340.84570288 2025-08-13,14:51:12.000,225,10968046,12765,0,1755096671,12965.531075059997,69.58400609999808,53340.90159984001 2025-08-13,14:51:13.000,225,10968029,12605,0,1755096672,12965.605174470002,69.59105523000471,53340.9574968 2025-08-13,14:51:14.000,225,10968015,12885,0,1755096673,12965.618647089992,69.57695696999872,53340.950509680006 2025-08-13,14:51:15.000,225,10968013,12845,0,1755096674,12965.665801260002,69.58400609999808,53341.00640664 2025-08-13,14:51:16.000,225,10968015,12605,0,1755096675,12965.699482809992,69.57695696999872,53341.06230360001 2025-08-13,14:51:17.000,225,10968055,12805,0,1755096676,12965.712955429997,69.63335001000087,53341.09025208001 2025-08-13,14:51:18.000,225,10968000,12845,0,1755096677,12965.712955429997,69.64039914000023,53341.10422632 2025-08-13,14:51:19.000,225,10967979,12965,0,1755096678,12965.793791149998,69.60515349000343,53341.16012328001 2025-08-13,14:51:20.000,225,10968016,12845,0,1755096679,12965.894835799998,69.61220262000279,53341.17409752 2025-08-13,14:51:21.000,225,10967981,12965,0,1755096680,12965.928517349988,69.54171132000192,53341.20903312001 2025-08-13,14:51:22.000,225,10968007,12805,0,1755096681,12966.009353069989,69.47122002000106,53341.22300736 2025-08-13,14:51:23.000,225,10968050,12685,0,1755096682,12966.083452479994,69.54171132000192,53341.29986568 2025-08-13,14:51:24.000,225,10968002,12885,0,1755096683,12966.19123343999,69.62630088000151,53341.36274976 2025-08-13,14:51:25.000,225,10968063,13045,0,1755096684,12966.35290487999,69.72498869999981,53341.383711120005 2025-08-13,14:51:26.000,225,10968016,12845,0,1755096685,12966.47415845999,69.76728348000324,53341.37672400001 2025-08-13,14:51:27.000,225,10968001,12605,0,1755096686,12966.595412039991,69.75318522000453,53341.47454368001 2025-08-13,14:51:28.000,225,10968016,12845,0,1755096687,12966.669511449996,69.66859565999766,53341.50947928 2025-08-13,14:51:29.000,225,10968033,12885,0,1755096688,12966.763819790001,69.68974305000302,53341.56537624001 2025-08-13,14:51:30.000,225,10968037,12725,0,1755096689,12966.777292409992,69.70384131000174,53341.64223456001 2025-08-13,14:51:31.000,225,10968010,12805,0,1755096690,12966.831182889997,69.76023435000388,53341.67717016 2025-08-13,14:51:32.000,225,10968049,12565,0,1755096691,12966.885073370002,69.81662738999876,53341.72608 2025-08-13,14:51:33.000,225,10968047,12605,0,1755096692,12966.898545989992,69.83072565000475,53341.719092880005 2025-08-13,14:51:34.000,225,10968046,12605,0,1755096693,12966.979381709993,69.84482391000347,53341.788964080006 2025-08-13,14:51:35.000,225,10968045,12805,0,1755096694,12967.026535880002,69.86597130000155,53341.837873920005 2025-08-13,14:51:36.000,225,10968007,12805,0,1755096695,12967.026535880002,69.92941347000306,53341.85883528001 2025-08-13,14:51:37.000,225,10968001,12605,0,1755096696,12967.026535880002,70.07744520000415,53341.91473224 2025-08-13,14:51:38.000,225,10968007,12725,0,1755096697,12966.999590639993,70.21137866999925,53341.97761632001 2025-08-13,14:51:39.000,225,10968021,12765,0,1755096698,12966.945700160002,70.35236127000098,53341.935693600004 2025-08-13,14:51:40.000,225,10968034,12605,0,1755096699,12967.006326950002,70.47219648000464,53341.99857768001 2025-08-13,14:51:41.000,225,10967998,12285,0,1755096700,12966.952436469997,70.45104908999929,53342.01953904 2025-08-13,14:51:42.000,225,10967996,12845,0,1755096701,12966.999590639993,70.43695083000057,53342.15928144 2025-08-13,14:51:43.000,225,10968021,12805,0,1755096702,12967.066953740003,70.38055778999842,53342.18722992 2025-08-13,14:51:44.000,225,10968029,12765,0,1755096703,12967.114107909998,70.31711562000419,53342.271075360004 2025-08-13,14:51:45.000,225,10968057,12525,0,1755096704,12967.194943629998,70.2677717100014,53342.250114 2025-08-13,14:51:46.000,225,10968025,12845,0,1755096705,12967.262306729994,70.14088736999838,53342.271075360004 2025-08-13,14:51:47.000,225,10968039,12765,0,1755096706,12967.302724589994,70.14793649999774,53342.3199852 2025-08-13,14:51:48.000,225,10968052,12805,0,1755096707,12967.269043039989,70.1197399800003,53342.40383064001 2025-08-13,14:51:49.000,225,10967991,12765,0,1755096708,12967.228625179989,70.1690838900031,53342.424792 2025-08-13,14:51:50.000,225,10968002,12805,0,1755096709,12967.201679939993,70.12678910999966,53342.45274048001 2025-08-13,14:51:51.000,225,10968037,13085,0,1755096710,12967.127580529988,70.1197399800003,53342.47370184 2025-08-13,14:51:52.000,225,10968002,12965,0,1755096711,12967.114107909998,70.09154346000287,53342.54357304 2025-08-13,14:51:53.000,225,10968098,13005,0,1755096712,12967.174734699998,70.021052160002,53342.5645344 2025-08-13,14:51:54.000,225,10968028,12925,0,1755096713,12967.289251969989,69.97170824999921,53342.57850864001 2025-08-13,14:51:55.000,225,10967982,12965,0,1755096714,12967.43071447999,69.97170824999921,53342.627418480006 2025-08-13,14:51:56.000,225,10968023,12645,0,1755096715,12967.55870437,69.96465911999985,53342.66235408 2025-08-13,14:51:57.000,225,10968035,12805,0,1755096716,12967.61259484999,69.89416781999898,53342.676328320005 2025-08-13,14:51:58.000,225,10968048,12565,0,1755096717,12967.70016688,69.82367651999812,53342.64139272 2025-08-13,14:51:59.000,225,10968007,12805,0,1755096718,12967.834893079991,69.82367651999812,53342.7042768 2025-08-13,14:52:00.000,225,10968035,12925,0,1755096719,12967.84162939,69.8730204300009,53342.74619952001 2025-08-13,14:52:01.000,225,10968033,13045,0,1755096720,12967.82142046,69.83777478000411,53342.76017376 2025-08-13,14:52:02.000,225,10967993,12605,0,1755096721,12967.82142046,69.8095782599994,53342.81607072001 2025-08-13,14:52:03.000,225,10967996,12805,0,1755096722,12967.807947839996,69.76023435000388,53342.85799344 2025-08-13,14:52:04.000,225,10968028,12845,0,1755096723,12967.888783559996,69.76023435000388,53342.83004496 2025-08-13,14:52:05.000,225,10968020,12605,0,1755096724,12967.935937729992,69.73203782999917,53342.8789548 2025-08-13,14:52:06.000,225,10968038,12685,0,1755096725,12967.915728799991,69.64744826999959,53342.8090836 2025-08-13,14:52:07.000,225,10968011,12765,0,1755096726,12967.935937729992,69.5276130600032,53342.844019200005 2025-08-13,14:52:08.000,225,10967977,12965,0,1755096727,12968.010037139997,69.43597437000426,53342.88594192001 2025-08-13,14:52:09.000,225,10968047,12765,0,1755096728,12968.010037139997,69.38663046000147,53342.92786464 2025-08-13,14:52:10.000,225,10968027,12605,0,1755096729,12967.942674040001,69.56990783999936,53342.92087752 2025-08-13,14:52:11.000,225,10968020,12685,0,1755096730,12967.82142046,69.64744826999959,53342.88594192001 2025-08-13,14:52:12.000,225,10968027,12845,0,1755096731,12967.787738909996,69.74613608999789,53342.948826 2025-08-13,14:52:13.000,225,10967991,12965,0,1755096732,12967.787738909996,69.76023435000388,53342.90690328001 2025-08-13,14:52:14.000,225,10968020,12765,0,1755096733,12967.73384842999,69.78843087000132,53342.86498056001 2025-08-13,14:52:15.000,225,10968045,12765,0,1755096734,12967.7810026,69.78138174000196,53342.941838880004 2025-08-13,14:52:16.000,225,10968017,12845,0,1755096735,12967.69343056999,69.71793957000045,53342.92087752 2025-08-13,14:52:17.000,225,10968006,12965,0,1755096736,12967.61259484999,69.61220262000279,53342.87196768 2025-08-13,14:52:18.000,225,10968039,12645,0,1755096737,12967.53175912999,69.61220262000279,53342.89991616 2025-08-13,14:52:19.000,225,10967988,12965,0,1755096738,12967.51828651,69.58400609999808,53342.8789548 2025-08-13,14:52:20.000,225,10968027,12725,0,1755096739,12967.55870437,69.52056393000385,53342.90690328001 2025-08-13,14:52:21.000,225,10968029,12605,0,1755096740,12967.605858539995,69.56990783999936,53342.91389040001 2025-08-13,14:52:22.000,225,10968007,12925,0,1755096741,12967.646276399995,69.59105523000471,53342.86498056001 2025-08-13,14:52:23.000,225,10967998,12685,0,1755096742,12967.65974902,69.63335001000087,53342.90690328001 2025-08-13,14:52:24.000,225,10968052,12885,0,1755096743,12967.63954009,69.61220262000279,53342.91389040001 2025-08-13,14:52:25.000,225,10968034,12885,0,1755096744,12967.65974902,69.69679218000238,53342.92087752 2025-08-13,14:52:26.000,225,10968005,12805,0,1755096745,12967.61933116,69.73908695999853,53342.93485176001 2025-08-13,14:52:27.000,225,10968067,12925,0,1755096746,12967.55196805999,69.66859565999766,53342.89991616 2025-08-13,14:52:28.000,225,10968009,12725,0,1755096747,12967.51828651,69.59810436000407,53342.948826 2025-08-13,14:52:29.000,225,10968037,12805,0,1755096748,12967.41724186,69.61220262000279,53342.90690328001 2025-08-13,14:52:30.000,225,10968031,13045,0,1755096749,12967.363351379994,69.56990783999936,53342.941838880004 2025-08-13,14:52:31.000,225,10968012,12765,0,1755096750,12967.302724589994,69.5276130600032,53342.88594192001 2025-08-13,14:52:32.000,225,10968069,12925,0,1755096751,12967.134316839998,69.47826915000041,53342.89991616 2025-08-13,14:52:33.000,225,10967987,12765,0,1755096752,12966.965909090002,69.5276130600032,53342.85100632 2025-08-13,14:52:34.000,225,10968047,12885,0,1755096753,12966.925491230002,69.51351480000449,53342.89991616 2025-08-13,14:52:35.000,225,10968024,12965,0,1755096754,12966.938963849992,69.47826915000041,53342.83004496 2025-08-13,14:52:36.000,225,10968028,12805,0,1755096755,12966.992854329997,69.44302350000362,53342.8090836 2025-08-13,14:52:37.000,225,10967979,12885,0,1755096756,12967.181471009993,69.40072872000019,53342.74619952001 2025-08-13,14:52:38.000,225,10967984,12725,0,1755096757,12967.34987875999,69.37253220000275,53342.83004496 2025-08-13,14:52:39.000,225,10968008,12925,0,1755096758,12967.47786865,69.38663046000147,53342.795109360006 2025-08-13,14:52:40.000,225,10968003,12885,0,1755096759,12967.57217698999,69.38663046000147,53342.76017376 2025-08-13,14:52:41.000,225,10967984,12925,0,1755096760,12967.626067469995,69.4148269799989,53342.80209648 2025-08-13,14:52:42.000,225,10968029,12965,0,1755096761,12967.686694259995,69.4289252400049,53342.81607072001 2025-08-13,14:52:43.000,225,10967996,12765,0,1755096762,12967.67322163999,69.42187610999827,53342.774148000004 2025-08-13,14:52:44.000,225,10967985,12685,0,1755096763,12967.7810026,69.38663046000147,53342.85100632 2025-08-13,14:52:45.000,225,10968007,12685,0,1755096764,12967.855102009991,69.40072872000019,53342.83004496 2025-08-13,14:52:46.000,225,10967959,12965,0,1755096765,12967.84162939,69.33023741999932,53342.774148000004 2025-08-13,14:52:47.000,225,10967972,12965,0,1755096766,12967.895519869991,69.2808935100038,53342.74619952001 2025-08-13,14:52:48.000,225,10967981,12605,0,1755096767,12967.989828209997,69.21040221000294,53342.71126392 2025-08-13,14:52:49.000,225,10968019,12965,0,1755096768,12968.158235959992,69.24564785999974,53342.71825104001 2025-08-13,14:52:50.000,225,10968009,12925,0,1755096769,12968.171708579997,69.2808935100038,53342.74619952001 2025-08-13,14:52:51.000,225,10968053,12645,0,1755096770,12968.090872859997,69.23154960000102,53342.7042768 2025-08-13,14:52:52.000,225,10968018,12885,0,1755096771,12968.036982379992,69.15400917000079,53342.73222528 2025-08-13,14:52:53.000,225,10967973,12605,0,1755096772,12967.949410349996,69.09056699999928,53342.71825104001 2025-08-13,14:52:54.000,225,10967995,12965,0,1755096773,12967.962882970001,68.96368266000354,53342.66235408 2025-08-13,14:52:55.000,225,10967982,12485,0,1755096774,12967.996564519992,68.8720439700046,53342.69728968001 2025-08-13,14:52:56.000,225,10967999,12845,0,1755096775,12968.104345480002,68.75220876000094,53342.75318664 2025-08-13,14:52:57.000,225,10968044,12965,0,1755096776,12968.131290719997,68.64647181000328,53342.68331544 2025-08-13,14:52:58.000,225,10968013,13085,0,1755096777,12968.097609169992,68.59712790000049,53342.725238160005 2025-08-13,14:52:59.000,225,10967972,12685,0,1755096778,12968.016773449992,68.53368572999898,53342.71825104001 2025-08-13,14:53:00.000,225,10967986,12925,0,1755096779,12968.084136550002,68.4490961699994,53342.66235408 2025-08-13,14:53:01.000,225,10967982,13125,0,1755096780,12968.131290719997,68.4138505200026,53342.65536696 2025-08-13,14:53:02.000,225,10967987,13005,0,1755096781,12968.279489539993,68.36450660999981,53342.7042768 2025-08-13,14:53:03.000,225,10968049,12885,0,1755096782,12968.279489539993,68.44204704000003,53342.69030256 2025-08-13,14:53:04.000,225,10967969,13005,0,1755096783,12968.313171089998,68.5477839899977,53342.64139272 2025-08-13,14:53:05.000,225,10967971,12605,0,1755096784,12968.286225849988,68.6112261599992,53342.65536696 2025-08-13,14:53:06.000,225,10967965,13125,0,1755096785,12968.333380019998,68.62532441999792,53342.676328320005 2025-08-13,14:53:07.000,225,10967998,12765,0,1755096786,12968.407479429989,68.63237355000456,53342.66235408 2025-08-13,14:53:08.000,225,10968033,12485,0,1755096787,12968.508524079989,68.63237355000456,53342.69728968001 2025-08-13,14:53:09.000,225,10968003,12845,0,1755096788,12968.623041349994,68.68171746000007,53342.64139272 2025-08-13,14:53:10.000,225,10967962,12525,0,1755096789,12968.71734969,68.78745440999774,53342.676328320005 2025-08-13,14:53:11.000,225,10968037,12885,0,1755096790,12968.764503859995,68.77335614999902,53342.66235408 2025-08-13,14:53:12.000,225,10967999,12885,0,1755096791,12968.81839434,68.71696311000414,53342.69030256 2025-08-13,14:53:13.000,225,10967989,12925,0,1755096792,12968.75776755,68.70286484999815,53342.71126392 2025-08-13,14:53:14.000,225,10967955,12565,0,1755096793,12968.73082230999,68.68876658999943,53342.7042768 2025-08-13,14:53:15.000,225,10967959,12765,0,1755096794,12968.73755862,68.70991398000479,53342.74619952001 2025-08-13,14:53:16.000,225,10968025,12725,0,1755096795,12968.79818541,68.68171746000007,53342.73222528 2025-08-13,14:53:17.000,225,10967987,12965,0,1755096796,12968.85207588999,68.68876658999943,53342.76716088001 2025-08-13,14:53:18.000,225,10968011,12645,0,1755096797,12968.905966369995,68.73811050000222,53342.76017376 2025-08-13,14:53:19.000,225,10968024,12725,0,1755096798,12968.966593159996,68.80860180000309,53342.795109360006 2025-08-13,14:53:20.000,225,10968026,12805,0,1755096799,12968.95312053999,68.87909310000396,53342.844019200005 2025-08-13,14:53:21.000,225,10968001,13005,0,1755096800,12968.946384229996,68.94958440000482,53342.774148000004 2025-08-13,14:53:22.000,225,10968008,12725,0,1755096801,12968.986802089996,69.07646874000056,53342.844019200005 2025-08-13,14:53:23.000,225,10968047,12645,0,1755096802,12968.93291160999,69.16810742999951,53342.85799344 2025-08-13,14:53:24.000,225,10967983,12685,0,1755096803,12968.91943899,69.22450047000166,53342.83703208001 2025-08-13,14:53:25.000,225,10967980,12765,0,1755096804,12968.83860327,69.30204090000188,53342.83703208001 2025-08-13,14:53:26.000,225,10967980,12445,0,1755096805,12968.77797648,69.23154960000102,53342.85100632 2025-08-13,14:53:27.000,225,10967952,12805,0,1755096806,12968.83860327,69.2174513400023,53342.83703208001 2025-08-13,14:53:28.000,225,10967988,12805,0,1755096807,12968.966593159996,69.2174513400023,53342.78812224001 2025-08-13,14:53:29.000,225,10967952,12845,0,1755096808,12969.128264599996,69.30204090000188,53342.86498056001 2025-08-13,14:53:30.000,225,10967949,12805,0,1755096809,12969.188891389997,69.38663046000147,53342.962800240006 2025-08-13,14:53:31.000,225,10967991,12645,0,1755096810,12969.155209839992,69.38663046000147,53342.88594192001 2025-08-13,14:53:32.000,225,10968030,12925,0,1755096811,12969.108055669996,69.44302350000362,53342.892929040005 2025-08-13,14:53:33.000,225,10968006,12845,0,1755096812,12969.087846739996,69.44302350000362,53342.844019200005 2025-08-13,14:53:34.000,225,10968017,12645,0,1755096813,12969.047428879996,69.44302350000362,53342.92087752 2025-08-13,14:53:35.000,225,10968002,12725,0,1755096814,12969.121528290001,69.48531827999977,53342.93485176001 2025-08-13,14:53:36.000,225,10967992,12805,0,1755096815,12969.148473529996,69.60515349000343,53342.8789548 2025-08-13,14:53:37.000,225,10968010,12925,0,1755096816,12969.209100319997,69.73908695999853,53342.99773584 2025-08-13,14:53:38.000,225,10967999,12765,0,1755096817,12969.229309249997,69.88006956000027,53342.92087752 2025-08-13,14:53:39.000,225,10967985,12965,0,1755096818,12969.289936039997,69.96465911999985,53342.941838880004 2025-08-13,14:53:40.000,225,10967946,12845,0,1755096819,12969.397716999993,70.09859259000223,53342.892929040005 2025-08-13,14:53:41.000,225,10968039,12685,0,1755096820,12969.471816409998,70.1690838900031,53342.98376160001 2025-08-13,14:53:42.000,225,10967974,12685,0,1755096821,12969.532443199998,70.2325260600046,53342.98376160001 2025-08-13,14:53:43.000,225,10968037,12725,0,1755096822,12969.566124749988,70.24662432000332,53343.00472296001 2025-08-13,14:53:44.000,225,10968053,12805,0,1755096823,12969.606542609989,70.35236127000098,53343.04664568 2025-08-13,14:53:45.000,225,10967993,12925,0,1755096824,12969.660433089994,70.49334387000272,53343.03267144001 2025-08-13,14:53:46.000,225,10968018,12805,0,1755096825,12969.707587259989,70.58498256000166,53343.04664568 2025-08-13,14:53:47.000,225,10968033,12845,0,1755096826,12969.795159289999,70.57088430000294,53343.08158128001 2025-08-13,14:53:48.000,225,10968020,12445,0,1755096827,12969.9366218,70.60612994999974,53343.05363280001 2025-08-13,14:53:49.000,225,10967970,12605,0,1755096828,12970.064611689995,70.62022820999846,53343.11651688 2025-08-13,14:53:50.000,225,10968033,12605,0,1755096829,12970.15892003,70.67662125000061,53343.130491120006 2025-08-13,14:53:51.000,225,10968009,12765,0,1755096830,12970.17239264999,70.77530906999891,53343.20734944 2025-08-13,14:53:52.000,225,10968034,12605,0,1755096831,12970.19260157999,70.85284949999914,53343.20036232001 2025-08-13,14:53:53.000,225,10968003,12525,0,1755096832,12970.145447409996,70.87399689000449,53343.24927216001 2025-08-13,14:53:54.000,225,10967973,13045,0,1755096833,12970.15892003,70.80350559000362,53343.27023352001 2025-08-13,14:53:55.000,225,10967973,12845,0,1755096834,12970.15218371999,70.76825993999955,53343.29119488001 2025-08-13,14:53:56.000,225,10968044,12605,0,1755096835,12970.19260157999,70.73301429000276,53343.30516912 2025-08-13,14:53:57.000,225,10968052,12725,0,1755096836,12970.17912896,70.83875124000042,53343.396001680005 2025-08-13,14:53:58.000,225,10967981,13125,0,1755096837,12970.05113906999,70.94448818999808,53343.396001680005 2025-08-13,14:53:59.000,225,10968012,12885,0,1755096838,12970.05113906999,71.05022514000302,53343.38202744 2025-08-13,14:54:00.000,225,10968059,12685,0,1755096839,12969.943358109995,71.15596209000068,53343.37504032 2025-08-13,14:54:01.000,225,10967991,12885,0,1755096840,12969.84904976999,71.26169903999835,53343.444911520004 2025-08-13,14:54:02.000,225,10967978,13045,0,1755096841,12969.734532499999,71.33219033999922,53343.38202744 2025-08-13,14:54:03.000,225,10968032,13285,0,1755096842,12969.626751539989,71.34628859999793,53343.49382136 2025-08-13,14:54:04.000,225,10968008,12605,0,1755096843,12969.620015229993,71.31104295000114,53343.47286 2025-08-13,14:54:05.000,225,10968006,12605,0,1755096844,12969.566124749988,71.19825687000412,53343.43792440001 2025-08-13,14:54:06.000,225,10967986,12885,0,1755096845,12969.545915819988,71.07842166000046,53343.49382136 2025-08-13,14:54:07.000,225,10968052,12965,0,1755096846,12969.545915819988,70.97973384000215,53343.50779560001 2025-08-13,14:54:08.000,225,10967973,12645,0,1755096847,12969.572861059998,70.8598986299985,53343.48683424001 2025-08-13,14:54:09.000,225,10968027,13045,0,1755096848,12969.572861059998,70.7612108100002,53343.47984712 2025-08-13,14:54:10.000,225,10968007,12965,0,1755096849,12969.586333679988,70.76825993999955,53343.47286 2025-08-13,14:54:11.000,225,10968013,12645,0,1755096850,12969.687378329989,70.75416168000083,53343.5427312 2025-08-13,14:54:12.000,225,10968024,13045,0,1755096851,12969.707587259989,70.69776863999869,53343.50080848 2025-08-13,14:54:13.000,225,10968028,12525,0,1755096852,12969.727796189989,70.70481776999804,53343.563692560005 2025-08-13,14:54:14.000,225,10967977,13045,0,1755096853,12969.700850949994,70.70481776999804,53343.54971832 2025-08-13,14:54:15.000,225,10968012,12605,0,1755096854,12969.653696779998,70.68367037999997,53343.563692560005 2025-08-13,14:54:16.000,225,10967995,12765,0,1755096855,12969.774950359999,70.68367037999997,53343.612602400004 2025-08-13,14:54:17.000,225,10968012,12645,0,1755096856,12969.9366218,70.64842473000317,53343.52875696 2025-08-13,14:54:18.000,225,10968004,12445,0,1755096857,12970.17239264999,70.62727733999782,53343.53574408001 2025-08-13,14:54:19.000,225,10967995,12685,0,1755096858,12970.414899809992,70.62022820999846,53343.57067968 2025-08-13,14:54:20.000,225,10967980,12805,0,1755096859,12970.522680770002,70.7259651600034,53343.55670544001 2025-08-13,14:54:21.000,225,10967978,12725,0,1755096860,12970.556362319992,70.8246529800017,53343.59862816 2025-08-13,14:54:22.000,225,10967980,12885,0,1755096861,12970.556362319992,70.9233408,53343.612602400004 2025-08-13,14:54:23.000,225,10968038,12805,0,1755096862,12970.435108739992,71.0361268800043,53343.66151224 2025-08-13,14:54:24.000,225,10968012,12605,0,1755096863,12970.414899809992,71.11366731000453,53343.612602400004 2025-08-13,14:54:25.000,225,10967997,13005,0,1755096864,12970.428372429997,71.14186383000197,53343.647538 2025-08-13,14:54:26.000,225,10968010,12685,0,1755096865,12970.448581359997,71.16301122000004,53343.647538 2025-08-13,14:54:27.000,225,10968010,12645,0,1755096866,12970.448581359997,71.23350252000091,53343.66849936 2025-08-13,14:54:28.000,225,10968005,12645,0,1755096867,12970.455317669992,71.22645339000155,53343.67548648001 2025-08-13,14:54:29.000,225,10967969,12725,0,1755096868,12970.468790289997,71.23350252000091,53343.731383440005 2025-08-13,14:54:30.000,225,10967912,12765,0,1755096869,12970.475526599992,71.27579730000434,53343.76631904 2025-08-13,14:54:31.000,225,10967973,12965,0,1755096870,12970.462053980002,71.29694469000242,53343.75234480001 2025-08-13,14:54:32.000,225,10967948,12605,0,1755096871,12970.515944459992,71.3180920800005,53343.75234480001 2025-08-13,14:54:33.000,225,10967986,13285,0,1755096872,12970.590043869997,71.36038686000393,53343.801254640006 2025-08-13,14:54:34.000,225,10967967,12965,0,1755096873,12970.697824829993,71.38858338000136,53343.76631904 2025-08-13,14:54:35.000,225,10967999,12765,0,1755096874,12970.731506379998,71.4308781600048,53343.80824176 2025-08-13,14:54:36.000,225,10967972,12445,0,1755096875,12970.738242689993,71.40973076999944,53343.82221600001 2025-08-13,14:54:37.000,225,10967997,12885,0,1755096876,12970.751715309998,71.43792729000415,53343.80824176 2025-08-13,14:54:38.000,225,10968028,12765,0,1755096877,12970.731506379998,71.50136945999839,53343.8571516 2025-08-13,14:54:39.000,225,10967968,12805,0,1755096878,12970.765187929988,71.46612381000159,53343.899074320005 2025-08-13,14:54:40.000,225,10968058,12605,0,1755096879,12970.738242689993,71.43792729000415,53343.899074320005 2025-08-13,14:54:41.000,225,10967977,12645,0,1755096880,12970.704561140003,71.39563251000072,53343.8571516 2025-08-13,14:54:42.000,225,10968012,12645,0,1755096881,12970.738242689993,71.381534250002,53343.9270228 2025-08-13,14:54:43.000,225,10968013,12685,0,1755096882,12970.691088519998,71.33923946999857,53343.899074320005 2025-08-13,14:54:44.000,225,10967967,12645,0,1755096883,12970.563098630002,71.27579730000434,53343.83619024 2025-08-13,14:54:45.000,225,10968016,12965,0,1755096884,12970.563098630002,71.26169903999835,53343.86413872 2025-08-13,14:54:46.000,225,10967974,12965,0,1755096885,12970.637198039993,71.1066181799979,53343.92003568001 2025-08-13,14:54:47.000,225,10967998,12645,0,1755096886,12970.771924239998,71.01497948999895,53343.947984160004 2025-08-13,14:54:48.000,225,10968027,13005,0,1755096887,12970.866232579989,70.8598986299985,53343.9270228 2025-08-13,14:54:49.000,225,10967962,12965,0,1755096888,12970.846023649989,70.74711255000148,53343.94099704001 2025-08-13,14:54:50.000,225,10967986,12765,0,1755096889,12970.832551029998,70.66957212000125,53343.947984160004 2025-08-13,14:54:51.000,225,10968038,12965,0,1755096890,12970.798869479993,70.62022820999846,53344.0318296 2025-08-13,14:54:52.000,225,10967995,12885,0,1755096891,12970.792133169998,70.49334387000272,53344.02484248 2025-08-13,14:54:53.000,225,10967991,12805,0,1755096892,12970.805605789988,70.38055778999842,53344.02484248 2025-08-13,14:54:54.000,225,10967963,13005,0,1755096893,12970.758451619993,70.31711562000419,53344.10868792001 2025-08-13,14:54:55.000,225,10967994,12765,0,1755096894,12970.718033759993,70.24662432000332,53344.017855360005 2025-08-13,14:54:56.000,225,10967970,12965,0,1755096895,12970.839287339993,70.15498563000438,53344.1017008 2025-08-13,14:54:57.000,225,10967962,12565,0,1755096896,12970.974013539999,70.1690838900031,53344.05977808001 2025-08-13,14:54:58.000,225,10968011,12645,0,1755096897,12971.142421289995,70.19023128000117,53344.05279096 2025-08-13,14:54:59.000,225,10967997,12845,0,1755096898,12971.283883799995,70.18318215000181,53344.10868792001 2025-08-13,14:55:00.000,225,10967997,12805,0,1755096899,12971.33103796999,70.19728041000053,53344.09471368 2025-08-13,14:55:01.000,225,10967986,12725,0,1755096900,12971.33103796999,70.19728041000053,53344.19253336 2025-08-13,14:55:02.000,225,10967969,13125,0,1755096901,12971.33103796999,70.19023128000117,53344.12964928001 2025-08-13,14:55:03.000,225,10967985,12685,0,1755096902,12971.283883799995,70.17613302000245,53344.15759776001 2025-08-13,14:55:04.000,225,10967999,12765,0,1755096903,12971.162630219995,70.2325260600046,53344.17855912001 2025-08-13,14:55:05.000,225,10967997,12565,0,1755096904,12971.041376639994,70.19728041000053,53344.12266216 2025-08-13,14:55:06.000,225,10967979,13045,0,1755096905,12971.02790401999,70.14793649999774,53344.136636400006 2025-08-13,14:55:07.000,225,10967963,12685,0,1755096906,12971.05484926,69.98580650999793,53344.15759776001 2025-08-13,14:55:08.000,225,10967966,12725,0,1755096907,12971.061585569994,69.95760999000049,53344.22746896001 2025-08-13,14:55:09.000,225,10967992,12765,0,1755096908,12971.162630219995,70.00695390000328,53344.17855912001 2025-08-13,14:55:10.000,225,10968003,12885,0,1755096909,12971.20978438999,70.09154346000287,53344.22048184 2025-08-13,14:55:11.000,225,10968065,12885,0,1755096910,12971.22999331999,70.21137866999925,53344.19952048 2025-08-13,14:55:12.000,225,10968001,12805,0,1755096911,12971.18957545999,70.24662432000332,53344.20650760001 2025-08-13,14:55:13.000,225,10968041,12645,0,1755096912,12971.08853080999,70.31006649000483,53344.25541744001 2025-08-13,14:55:14.000,225,10967990,12805,0,1755096913,12971.03464033,70.32416475000355,53344.283365920004 2025-08-13,14:55:15.000,225,10967978,12845,0,1755096914,12970.98748615999,70.38760691999778,53344.26240456 2025-08-13,14:55:16.000,225,10967978,12965,0,1755096915,12970.980749849994,70.43695083000057,53344.27637880001 2025-08-13,14:55:17.000,225,10967968,12765,0,1755096916,12970.906650439989,70.40170518000377,53344.27637880001 2025-08-13,14:55:18.000,225,10968032,12765,0,1755096917,12970.947068299989,70.40170518000377,53344.26939168 2025-08-13,14:55:19.000,225,10967975,12645,0,1755096918,12970.98748615999,70.54973691000487,53344.29734016001 2025-08-13,14:55:20.000,225,10968009,12925,0,1755096919,12970.926859369989,70.62727733999782,53344.3811856 2025-08-13,14:55:21.000,225,10968003,12645,0,1755096920,12970.785396859988,70.64137560000381,53344.3113144 2025-08-13,14:55:22.000,225,10967996,12845,0,1755096921,12970.576571249992,70.65547386000253,53344.36721136 2025-08-13,14:55:23.000,225,10968027,12765,0,1755096922,12970.475526599992,70.67662125000061,53344.33227576 2025-08-13,14:55:24.000,225,10967996,13125,0,1755096923,12970.354273019992,70.73301429000276,53344.34625000001 2025-08-13,14:55:25.000,225,10968012,13085,0,1755096924,12970.253228369991,70.73301429000276,53344.37419848001 2025-08-13,14:55:26.000,225,10968036,12885,0,1755096925,12970.23975575,70.7894073300049,53344.36022424 2025-08-13,14:55:27.000,225,10967977,12805,0,1755096926,12970.185865269996,70.74006342000212,53344.353237120005 2025-08-13,14:55:28.000,225,10967979,12765,0,1755096927,12970.17239264999,70.75416168000083,53344.32528864001 2025-08-13,14:55:29.000,225,10967985,12525,0,1755096928,12970.09155692999,70.86694775999786,53344.36721136 2025-08-13,14:55:30.000,225,10968001,12925,0,1755096929,12969.99724859,71.02202861999831,53344.39515984001 2025-08-13,14:55:31.000,225,10968012,12885,0,1755096930,12970.07808431,71.17710947999876,53344.353237120005 2025-08-13,14:55:32.000,225,10968016,12725,0,1755096931,12970.19260157999,71.25464990999899,53344.416121199996 2025-08-13,14:55:33.000,225,10967953,12845,0,1755096932,12970.340800400001,71.24055165000027,53344.40913408 2025-08-13,14:55:34.000,225,10967998,12885,0,1755096933,12970.414899809992,71.27579730000434,53344.38817272 2025-08-13,14:55:35.000,225,10968000,13005,0,1755096934,12970.502471840002,71.2687481699977,53344.47900528 2025-08-13,14:55:36.000,225,10967992,12605,0,1755096935,12970.569834939997,71.24760077999963,53344.44406968001 2025-08-13,14:55:37.000,225,10967994,12725,0,1755096936,12970.623725420002,71.21235513000283,53344.46503104001 2025-08-13,14:55:38.000,225,10968000,13045,0,1755096937,12970.670879589998,71.2194042600022,53344.49996664 2025-08-13,14:55:39.000,225,10968004,12605,0,1755096938,12970.812342099998,71.21235513000283,53344.50695376 2025-08-13,14:55:40.000,225,10967995,12605,0,1755096939,12970.859496269994,71.24760077999963,53344.53490224 2025-08-13,14:55:41.000,225,10967992,12845,0,1755096940,12970.960540919994,71.3180920800005,53344.618747680004 2025-08-13,14:55:42.000,225,10967967,13005,0,1755096941,12970.980749849994,71.36743599000329,53344.6257348 2025-08-13,14:55:43.000,225,10968038,12765,0,1755096942,12971.021167709994,71.36743599000329,53344.66067040001 2025-08-13,14:55:44.000,225,10967994,12605,0,1755096943,12971.102003429995,71.43792729000415,53344.64669616 2025-08-13,14:55:45.000,225,10968022,12845,0,1755096944,12971.203048079995,71.46612381000159,53344.695606 2025-08-13,14:55:46.000,225,10967990,12725,0,1755096945,12971.304092729995,71.52251685000374,53344.74451584 2025-08-13,14:55:47.000,225,10968016,12805,0,1755096946,12971.324301659995,71.52251685000374,53344.79342568 2025-08-13,14:55:48.000,225,10967991,12965,0,1755096947,12971.364719519996,71.48727119999967,53344.81438704 2025-08-13,14:55:49.000,225,10968036,13005,0,1755096948,12971.37145582999,71.47317294000095,53344.84932264001 2025-08-13,14:55:50.000,225,10968052,12965,0,1755096949,12971.405137379996,71.45907468000223,53344.91220672 2025-08-13,14:55:51.000,225,10968006,12805,0,1755096950,12971.452291549991,71.45202555000287,53344.93316808 2025-08-13,14:55:52.000,225,10968012,12685,0,1755096951,12971.452291549991,71.4308781600048,53345.00303928 2025-08-13,14:55:53.000,225,10968038,12885,0,1755096952,12971.445555239996,71.4167798999988,53345.05194912 2025-08-13,14:55:54.000,225,10968038,12725,0,1755096953,12971.485973099996,71.33219033999922,53345.04496200001 2025-08-13,14:55:55.000,225,10967965,12765,0,1755096954,12971.533127269991,71.33219033999922,53345.121820320004 2025-08-13,14:55:56.000,225,10968010,12685,0,1755096955,12971.506182029996,71.381534250002,53345.09387184001 2025-08-13,14:55:57.000,225,10968033,12725,0,1755096956,12971.33103796999,71.45907468000223,53345.12880744 2025-08-13,14:55:58.000,225,10968000,12965,0,1755096957,12971.19631177,71.45907468000223,53345.17073016 2025-08-13,14:55:59.000,225,10968028,13045,0,1755096958,12971.15589391,71.54366424000182,53345.13579456001 2025-08-13,14:56:00.000,225,10968007,12805,0,1755096959,12971.11547605,71.59300815000461,53345.20566576 2025-08-13,14:56:01.000,225,10968005,12765,0,1755096960,12971.102003429995,71.5648116299999,53345.27553696 2025-08-13,14:56:02.000,225,10968033,12645,0,1755096961,12971.102003429995,71.55071337000118,53345.21964 2025-08-13,14:56:03.000,225,10968019,12765,0,1755096962,12971.14915759999,71.48022207000031,53345.21265288001 2025-08-13,14:56:04.000,225,10968020,12605,0,1755096963,12971.182839149995,71.39563251000072,53345.26156272001 2025-08-13,14:56:05.000,225,10968026,13045,0,1755096964,12971.12894866999,71.3180920800005,53345.27553696 2025-08-13,14:56:06.000,225,10967970,13045,0,1755096965,12971.17610284,71.27579730000434,53345.310472560006 2025-08-13,14:56:07.000,225,10967992,12885,0,1755096966,12971.15589391,71.25464990999899,53345.33842104 2025-08-13,14:56:08.000,225,10967978,12845,0,1755096967,12971.08853080999,71.25464990999899,53345.33842104 2025-08-13,14:56:09.000,225,10967986,12885,0,1755096968,12971.081794499994,71.21235513000283,53345.36636952 2025-08-13,14:56:10.000,225,10968018,12965,0,1755096969,12971.021167709994,71.18415860999812,53345.394318 2025-08-13,14:56:11.000,225,10967987,12685,0,1755096970,12971.000958779994,71.12071644000389,53345.47117632001 2025-08-13,14:56:12.000,225,10967970,12765,0,1755096971,12970.920123059994,71.11366731000453,53345.478163440006 2025-08-13,14:56:13.000,225,10968021,12925,0,1755096972,12970.866232579989,71.14186383000197,53345.478163440006 2025-08-13,14:56:14.000,225,10967935,12805,0,1755096973,12970.819078409993,71.11366731000453,53345.478163440006 2025-08-13,14:56:15.000,225,10968003,12885,0,1755096974,12970.738242689993,71.09956904999854,53345.457202080004 2025-08-13,14:56:16.000,225,10967984,12965,0,1755096975,12970.664143280002,71.16301122000004,53345.43624072 2025-08-13,14:56:17.000,225,10968003,12965,0,1755096976,12970.664143280002,71.16301122000004,53345.478163440006 2025-08-13,14:56:18.000,225,10967989,13045,0,1755096977,12970.650670659998,71.15596209000068,53345.457202080004 2025-08-13,14:56:19.000,225,10967986,12925,0,1755096978,12970.691088519998,71.09956904999854,53345.4641892 2025-08-13,14:56:20.000,225,10968031,12805,0,1755096979,12970.738242689993,71.0713725300011,53345.43624072 2025-08-13,14:56:21.000,225,10967962,12805,0,1755096980,12970.650670659998,71.06432340000174,53345.47117632001 2025-08-13,14:56:22.000,225,10967996,12805,0,1755096981,12970.522680770002,71.00088123000023,53345.5340604 2025-08-13,14:56:23.000,225,10967972,12805,0,1755096982,12970.327327779996,70.97973384000215,53345.47117632001 2025-08-13,14:56:24.000,225,10967997,12725,0,1755096983,12970.246492059996,70.96563558000344,53345.42925360001 2025-08-13,14:56:25.000,225,10968009,13005,0,1755096984,12970.17239264999,70.97973384000215,53345.43624072 2025-08-13,14:56:26.000,225,10967953,12605,0,1755096985,12970.05787538,71.05022514000302,53345.408292240005 2025-08-13,14:56:27.000,225,10967985,12805,0,1755096986,12970.01745752,71.05022514000302,53345.38034376001 2025-08-13,14:56:28.000,225,10968019,12965,0,1755096987,12969.97030334999,70.94448818999808,53345.310472560006 2025-08-13,14:56:29.000,225,10967952,12965,0,1755096988,12969.923149179995,70.83170211000106,53345.310472560006 2025-08-13,14:56:30.000,225,10968008,12765,0,1755096989,12969.89620394,70.76825993999955,53345.29649832 2025-08-13,14:56:31.000,225,10968004,12845,0,1755096990,12969.78842297999,70.66252299000189,53345.30348544001 2025-08-13,14:56:32.000,225,10967984,12685,0,1755096991,12969.673905709999,70.60612994999974,53345.26156272001 2025-08-13,14:56:33.000,225,10968012,13045,0,1755096992,12969.579597369993,70.50744213000144,53345.23361424001 2025-08-13,14:56:34.000,225,10967946,12765,0,1755096993,12969.586333679988,70.42285257000185,53345.21964 2025-08-13,14:56:35.000,225,10967961,12685,0,1755096994,12969.640224159994,70.33826301000227,53345.17073016 2025-08-13,14:56:36.000,225,10967956,12765,0,1755096995,12969.694114639999,70.25367345000268,53345.11483320001 2025-08-13,14:56:37.000,225,10968013,12685,0,1755096996,12969.727796189989,70.2325260600046,53345.05893624 2025-08-13,14:56:38.000,225,10968028,12965,0,1755096997,12969.700850949994,70.22547692999797,53345.03797488 2025-08-13,14:56:39.000,225,10967962,12725,0,1755096998,12969.667169399989,70.22547692999797,53345.01701352001 2025-08-13,14:56:40.000,225,10968010,12965,0,1755096999,12969.586333679988,70.14793649999774,53344.93316808 2025-08-13,14:56:41.000,225,10968014,12725,0,1755097000,12969.458343789993,70.09859259000223,53344.91220672 2025-08-13,14:56:42.000,225,10968065,12765,0,1755097001,12969.357299139992,70.01400303000264,53344.905219600005 2025-08-13,14:56:43.000,225,10967962,12725,0,1755097002,12969.256254489992,69.89416781999898,53344.84932264001 2025-08-13,14:56:44.000,225,10967991,12645,0,1755097003,12969.188891389997,69.88006956000027,53344.87727112001 2025-08-13,14:56:45.000,225,10968063,12525,0,1755097004,12969.188891389997,69.76728348000324,53344.86329688 2025-08-13,14:56:46.000,225,10967940,13125,0,1755097005,12969.242781870002,69.6615465299983,53344.84233552 2025-08-13,14:56:47.000,225,10967998,12845,0,1755097006,12969.316881279992,69.57695696999872,53344.81438704 2025-08-13,14:56:48.000,225,10968006,12925,0,1755097007,12969.438134859993,69.47122002000106,53344.7654772 2025-08-13,14:56:49.000,225,10967986,12765,0,1755097008,12969.545915819988,69.33728654999868,53344.73054160001 2025-08-13,14:56:50.000,225,10968003,13005,0,1755097009,12969.593069989998,69.29499177000253,53344.695606 2025-08-13,14:56:51.000,225,10968008,12925,0,1755097010,12969.761477739994,69.2526969899991,53344.70958024001 2025-08-13,14:56:52.000,225,10967984,12885,0,1755097011,12969.97703966,69.20335308000358,53344.737528720005 2025-08-13,14:56:53.000,225,10967983,12925,0,1755097012,12970.1387111,69.22450047000166,53344.72355448 2025-08-13,14:56:54.000,225,10967976,12645,0,1755097013,12970.374481949992,69.2174513400023,53344.74451584 2025-08-13,14:56:55.000,225,10967957,12805,0,1755097014,12970.610252799997,69.17515655999887,53344.75849008001 2025-08-13,14:56:56.000,225,10968023,12605,0,1755097015,12970.778660549993,69.14696004000143,53344.79342568 2025-08-13,14:56:57.000,225,10967993,12725,0,1755097016,12970.893177819999,69.12581265000335,53344.81438704 2025-08-13,14:56:58.000,225,10968047,12445,0,1755097017,12970.96727722999,69.08351786999992,53344.8353484 2025-08-13,14:56:59.000,225,10967983,12725,0,1755097018,12971.04811294999,69.02007569999842,53344.84932264001 2025-08-13,14:57:00.000,225,10968027,12685,0,1755097019,12971.06832187999,68.92138788000011,53344.89823248001 2025-08-13,14:57:01.000,225,10968028,13045,0,1755097020,12971.061585569994,68.82974919000117,53344.9401552 2025-08-13,14:57:02.000,225,10967998,12525,0,1755097021,12971.18957545999,68.74515963000158,53344.96111656 2025-08-13,14:57:03.000,225,10968019,12885,0,1755097022,12971.25693856,68.70991398000479,53344.96810368001 2025-08-13,14:57:04.000,225,10967990,12685,0,1755097023,12971.43881893,68.68876658999943,53345.024000640005 2025-08-13,14:57:05.000,225,10968019,12925,0,1755097024,12971.573545129992,68.66761920000135,53345.06592336001 2025-08-13,14:57:06.000,225,10968009,12605,0,1755097025,12971.735216569992,68.63237355000456,53345.072910480005 2025-08-13,14:57:07.000,225,10967986,12965,0,1755097026,12971.923833250003,68.59712790000049,53345.121820320004 2025-08-13,14:57:08.000,225,10968000,13005,0,1755097027,12972.105713619989,68.57598051000241,53345.12880744 2025-08-13,14:57:09.000,225,10968023,12405,0,1755097028,12972.260648749994,68.59712790000049,53345.20566576 2025-08-13,14:57:10.000,225,10968006,12965,0,1755097029,12972.22696719999,68.63237355000456,53345.22662712 2025-08-13,14:57:11.000,225,10968035,12685,0,1755097030,12972.240439819994,68.63942268000392,53345.26156272001 2025-08-13,14:57:12.000,225,10968022,13125,0,1755097031,12972.193285649999,68.59712790000049,53345.33842104 2025-08-13,14:57:13.000,225,10968021,12765,0,1755097032,12972.092240999998,68.52663659999962,53345.3244468 2025-08-13,14:57:14.000,225,10967987,12525,0,1755097033,12971.964251109988,68.42089965000196,53345.394318 2025-08-13,14:57:15.000,225,10968017,12885,0,1755097034,12971.849733839997,68.35040835000109,53345.41527936 2025-08-13,14:57:16.000,225,10968002,12765,0,1755097035,12971.735216569992,68.27991705000022,53345.44322784 2025-08-13,14:57:17.000,225,10968020,12445,0,1755097036,12971.661117160002,68.22352400999807,53345.47117632001 2025-08-13,14:57:18.000,225,10968048,12805,0,1755097037,12971.694798709992,68.17418010000256,53345.457202080004 2025-08-13,14:57:19.000,225,10967989,12725,0,1755097038,12971.721743950002,68.11778706000041,53345.45021496001 2025-08-13,14:57:20.000,225,10968046,12805,0,1755097039,12971.768898119997,68.04024663000018,53345.43624072 2025-08-13,14:57:21.000,225,10968004,12605,0,1755097040,12971.809315979997,67.93450968000252,53345.457202080004 2025-08-13,14:57:22.000,225,10968029,12845,0,1755097041,12971.721743950002,67.8569692500023,53345.49912480001 2025-08-13,14:57:23.000,225,10968013,12645,0,1755097042,12971.553336199991,67.75123230000463,53345.49912480001 2025-08-13,14:57:24.000,225,10968008,12805,0,1755097043,12971.533127269991,67.70188839000184,53345.51309904 2025-08-13,14:57:25.000,225,10968044,12765,0,1755097044,12971.43881893,67.55385666000075,53345.51309904 2025-08-13,14:57:26.000,225,10968064,12805,0,1755097045,12971.445555239996,67.44107058000372,53345.527073280005 2025-08-13,14:57:27.000,225,10968014,12805,0,1755097046,12971.452291549991,67.38467754000158,53345.478163440006 2025-08-13,14:57:28.000,225,10968005,12645,0,1755097047,12971.405137379996,67.38467754000158,53345.4641892 2025-08-13,14:57:29.000,225,10968047,12965,0,1755097048,12971.364719519996,67.32123537000007,53345.45021496001 2025-08-13,14:57:30.000,225,10968049,12885,0,1755097049,12971.31756535,67.28598972000327,53345.43624072 2025-08-13,14:57:31.000,225,10968017,12885,0,1755097050,12971.304092729995,67.28598972000327,53345.43624072 2025-08-13,14:57:32.000,225,10968047,13205,0,1755097051,12971.31082903999,67.18730189999769,53345.408292240005 2025-08-13,14:57:33.000,225,10968029,12645,0,1755097052,12971.29062010999,67.1168106000041,53345.422266479996 2025-08-13,14:57:34.000,225,10968037,12685,0,1755097053,12971.33777428,67.12385973000346,53345.38034376001 2025-08-13,14:57:35.000,225,10968007,12885,0,1755097054,12971.35798321,67.2154984200024,53345.41527936 2025-08-13,14:57:36.000,225,10968040,12605,0,1755097055,12971.304092729995,67.3987758000003,53345.359382400005 2025-08-13,14:57:37.000,225,10968020,12885,0,1755097056,12971.37145582999,67.57500404999882,53345.37335664 2025-08-13,14:57:38.000,225,10968040,12765,0,1755097057,12971.425346309996,67.68779013000312,53345.38034376001 2025-08-13,14:57:39.000,225,10968024,12965,0,1755097058,12971.445555239996,67.79352708000079,53345.3244468 2025-08-13,14:57:40.000,225,10967982,12805,0,1755097059,12971.533127269991,67.78647795000143,53345.35239528001 2025-08-13,14:57:41.000,225,10968091,12765,0,1755097060,12971.600490370001,67.75123230000463,53345.33842104 2025-08-13,14:57:42.000,225,10968047,13005,0,1755097061,12971.681326090002,67.65254447999905,53345.33842104 2025-08-13,14:57:43.000,225,10968057,13125,0,1755097062,12971.755425499992,67.64549534999969,53345.38733088 2025-08-13,14:57:44.000,225,10968069,12685,0,1755097063,12971.795843359992,67.58910231000482,53345.35239528001 2025-08-13,14:57:45.000,225,10968051,12965,0,1755097064,12971.964251109988,67.54680753000139,53345.422266479996 2025-08-13,14:57:46.000,225,10968066,12725,0,1755097065,12972.092240999998,67.58910231000482,53345.38034376001 2025-08-13,14:57:47.000,225,10968020,12805,0,1755097066,12972.193285649999,67.56795491999947,53345.43624072 2025-08-13,14:57:48.000,225,10968027,12685,0,1755097067,12972.179813029994,67.65254447999905,53345.41527936 2025-08-13,14:57:49.000,225,10968008,12925,0,1755097068,12972.193285649999,67.75123230000463,53345.42925360001 2025-08-13,14:57:50.000,225,10968056,12845,0,1755097069,12972.166340409989,67.83582186000422,53345.43624072 2025-08-13,14:57:51.000,225,10968058,12925,0,1755097070,12972.119186239994,67.9556570700006,53345.49213768 2025-08-13,14:57:52.000,225,10968019,12765,0,1755097071,12972.20675826999,68.03319750000082,53345.49213768 2025-08-13,14:57:53.000,225,10968050,12765,0,1755097072,12972.240439819994,68.10368880000169,53345.478163440006 2025-08-13,14:57:54.000,225,10968023,12925,0,1755097073,12972.220230889994,68.15303271000448,53345.48515056 2025-08-13,14:57:55.000,225,10968090,12765,0,1755097074,12972.125922549989,68.16008184000384,53345.48515056 2025-08-13,14:57:56.000,225,10968044,12605,0,1755097075,12972.011405279998,68.14598357999785,53345.55502176 2025-08-13,14:57:57.000,225,10968064,13205,0,1755097076,12971.890151699998,68.03319750000082,53345.48515056 2025-08-13,14:57:58.000,225,10968029,12885,0,1755097077,12971.782370740002,67.99090272000467,53345.45021496001 2025-08-13,14:57:59.000,225,10968017,12525,0,1755097078,12971.728480259997,67.9204114200038,53345.48515056 2025-08-13,14:58:00.000,225,10968051,13005,0,1755097079,12971.654380849992,67.84992012000293,53345.42925360001 2025-08-13,14:58:01.000,225,10968042,12765,0,1755097080,12971.627435609997,67.93450968000252,53345.478163440006 2025-08-13,14:58:02.000,225,10968009,12805,0,1755097081,12971.620699300001,68.0190992400021,53345.478163440006 2025-08-13,14:58:03.000,225,10968007,12805,0,1755097082,12971.600490370001,68.0543448899989,53345.422266479996 2025-08-13,14:58:04.000,225,10968065,12805,0,1755097083,12971.580281440001,68.09663967000233,53345.37335664 2025-08-13,14:58:05.000,225,10968036,12725,0,1755097084,12971.600490370001,68.12483618999977,53345.359382400005 2025-08-13,14:58:06.000,225,10968062,12925,0,1755097085,12971.694798709992,68.1671309700032,53345.40130512001 2025-08-13,14:58:07.000,225,10968030,12805,0,1755097086,12971.654380849992,68.24467140000343,53345.359382400005 2025-08-13,14:58:08.000,225,10968085,12965,0,1755097087,12971.681326090002,68.32926096000301,53345.38034376001 2025-08-13,14:58:09.000,225,10968038,12525,0,1755097088,12971.768898119997,68.40680139000324,53345.34540816 2025-08-13,14:58:10.000,225,10968041,12765,0,1755097089,12971.755425499992,68.49139095000282,53345.310472560006 2025-08-13,14:58:11.000,225,10968036,12885,0,1755097090,12971.782370740002,68.60417702999985,53345.38733088 2025-08-13,14:58:12.000,225,10968017,12765,0,1755097091,12971.789107049997,68.70286484999815,53345.38034376001 2025-08-13,14:58:13.000,225,10967952,12885,0,1755097092,12971.822788600002,68.78040527999838,53345.35239528001 2025-08-13,14:58:14.000,225,10968046,12725,0,1755097093,12971.748689189997,68.88614223000332,53345.408292240005 2025-08-13,14:58:15.000,225,10968035,13045,0,1755097094,12971.647644539997,68.94958440000482,53345.36636952 2025-08-13,14:58:16.000,225,10967999,12965,0,1755097095,12971.593754059992,68.92843700999947,53345.38733088 2025-08-13,14:58:17.000,225,10968043,12685,0,1755097096,12971.47923679,68.96368266000354,53345.408292240005 2025-08-13,14:58:18.000,225,10968015,12965,0,1755097097,12971.39166475999,68.92138788000011,53345.38034376001 2025-08-13,14:58:19.000,225,10968029,12685,0,1755097098,12971.283883799995,68.99892831000034,53345.34540816 2025-08-13,14:58:20.000,225,10967995,12805,0,1755097099,12971.223257009995,69.03417396000441,53345.359382400005 2025-08-13,14:58:21.000,225,10968059,12805,0,1755097100,12971.13568498,69.13991091000207,53345.36636952 2025-08-13,14:58:22.000,225,10968012,13005,0,1755097101,12971.04811294999,69.24564785999974,53345.359382400005 2025-08-13,14:58:23.000,225,10968022,12725,0,1755097102,12971.00769508999,69.36548307000339,53345.310472560006 2025-08-13,14:58:24.000,225,10968022,12605,0,1755097103,12971.00769508999,69.4289252400049,53345.3244468 2025-08-13,14:58:25.000,225,10968043,12805,0,1755097104,12971.10873973999,69.47122002000106,53345.34540816 2025-08-13,14:58:26.000,225,10968024,12685,0,1755097105,12971.10873973999,69.50646566999785,53345.35239528001 2025-08-13,14:58:27.000,225,10968014,12645,0,1755097106,12971.081794499994,69.52056393000385,53345.36636952 2025-08-13,14:58:28.000,225,10968021,12645,0,1755097107,12970.98748615999,69.50646566999785,53345.40130512001 2025-08-13,14:58:29.000,225,10968011,12885,0,1755097108,12970.920123059994,69.49941653999849,53345.408292240005 2025-08-13,14:58:30.000,225,10968003,12685,0,1755097109,12970.859496269994,69.54171132000192,53345.35239528001 2025-08-13,14:58:31.000,225,10967991,12645,0,1755097110,12970.785396859988,69.53466219000256,53345.31745968 2025-08-13,14:58:32.000,225,10968042,12605,0,1755097111,12970.684352210003,69.56990783999936,53345.30348544001 2025-08-13,14:58:33.000,225,10968073,12725,0,1755097112,12970.596780179992,69.56285871,53345.36636952 2025-08-13,14:58:34.000,225,10967993,12765,0,1755097113,12970.603516490002,69.59105523000471,53345.38733088 2025-08-13,14:58:35.000,225,10967945,12765,0,1755097114,12970.576571249992,69.60515349000343,53345.31745968 2025-08-13,14:58:36.000,225,10968013,12805,0,1755097115,12970.576571249992,69.65449739999895,53345.30348544001 2025-08-13,14:58:37.000,225,10968019,12845,0,1755097116,12970.509208149997,69.73203782999917,53345.31745968 2025-08-13,14:58:38.000,225,10968030,12925,0,1755097117,12970.468790289997,69.72498869999981,53345.310472560006 2025-08-13,14:58:39.000,225,10968046,12965,0,1755097118,12970.374481949992,69.72498869999981,53345.310472560006 2025-08-13,14:58:40.000,225,10968034,12685,0,1755097119,12970.401427190001,69.72498869999981,53345.26854984 2025-08-13,14:58:41.000,225,10968029,13085,0,1755097120,12970.374481949992,69.71793957000045,53345.26854984 2025-08-13,14:58:42.000,225,10968005,12485,0,1755097121,12970.394690879992,69.7108904400011,53345.21265288001 2025-08-13,14:58:43.000,225,10968047,12685,0,1755097122,12970.421636120001,69.64039914000023,53345.19867864 2025-08-13,14:58:44.000,225,10968015,12925,0,1755097123,12970.381218260001,69.61220262000279,53345.24758848 2025-08-13,14:58:45.000,225,10968006,12805,0,1755097124,12970.387954569997,69.54876045000128,53345.191691520005 2025-08-13,14:58:46.000,225,10968003,12885,0,1755097125,12970.421636120001,69.43597437000426,53345.16374304001 2025-08-13,14:58:47.000,225,10968050,12445,0,1755097126,12970.657406969993,69.35138481000467,53345.18470440001 2025-08-13,14:58:48.000,225,10968022,12845,0,1755097127,12970.825814719989,69.33023741999932,53345.17771728 2025-08-13,14:58:49.000,225,10968017,12525,0,1755097128,12970.920123059994,69.35138481000467,53345.21265288001 2025-08-13,14:58:50.000,225,10968051,12525,0,1755097129,12970.960540919994,69.40777784999955,53345.21265288001 2025-08-13,14:58:51.000,225,10968030,13005,0,1755097130,12970.980749849994,69.52056393000385,53345.21964 2025-08-13,14:58:52.000,225,10968012,13045,0,1755097131,12970.933595679999,69.59810436000407,53345.21265288001 2025-08-13,14:58:53.000,225,10968039,12885,0,1755097132,12970.852759959998,69.6756447900043,53345.21964 2025-08-13,14:58:54.000,225,10968021,12645,0,1755097133,12970.859496269994,69.70384131000174,53345.22662712 2025-08-13,14:58:55.000,225,10968050,12765,0,1755097134,12970.872968889998,69.7108904400011,53345.21265288001 2025-08-13,14:58:56.000,225,10968021,12925,0,1755097135,12970.933595679999,69.72498869999981,53345.191691520005 2025-08-13,14:58:57.000,225,10968008,12805,0,1755097136,12970.832551029998,69.84482391000347,53345.20566576 2025-08-13,14:58:58.000,225,10968002,12605,0,1755097137,12970.792133169998,69.89416781999898,53345.26156272001 2025-08-13,14:58:59.000,225,10968054,12685,0,1755097138,12970.744978999988,69.95760999000049,53345.27553696 2025-08-13,14:59:00.000,225,10968044,12805,0,1755097139,12970.697824829993,69.96465911999985,53345.26156272001 2025-08-13,14:59:01.000,225,10968006,12845,0,1755097140,12970.744978999988,70.021052160002,53345.240601360005 2025-08-13,14:59:02.000,225,10967988,12885,0,1755097141,12970.670879589998,70.11269085000094,53345.23361424001 2025-08-13,14:59:03.000,225,10968009,12685,0,1755097142,12970.677615899993,70.16203476000373,53345.24758848 2025-08-13,14:59:04.000,225,10968000,12965,0,1755097143,12970.677615899993,70.21842779999861,53345.30348544001 2025-08-13,14:59:05.000,225,10968018,12685,0,1755097144,12970.630461729997,70.25367345000268,53345.254575599996 2025-08-13,14:59:06.000,225,10967990,12725,0,1755097145,12970.643934350002,70.21842779999861,53345.22662712 2025-08-13,14:59:07.000,225,10968005,12765,0,1755097146,12970.704561140003,70.18318215000181,53345.240601360005 2025-08-13,14:59:08.000,225,10967991,12965,0,1755097147,12970.785396859988,70.14793649999774,53345.240601360005 2025-08-13,14:59:09.000,225,10968040,12885,0,1755097148,12970.758451619993,70.21137866999925,53345.24758848 2025-08-13,14:59:10.000,225,10968016,12845,0,1755097149,12970.684352210003,70.23957519000396,53345.26156272001 2025-08-13,14:59:11.000,225,10968034,12685,0,1755097150,12970.590043869997,70.3030173599982,53345.26156272001 2025-08-13,14:59:12.000,225,10967992,12685,0,1755097151,12970.495735529992,70.34531214000162,53345.29649832 2025-08-13,14:59:13.000,225,10968019,12605,0,1755097152,12970.482262910002,70.38055778999842,53345.26156272001 2025-08-13,14:59:14.000,225,10968017,12605,0,1755097153,12970.549626009997,70.40875431000313,53345.23361424001 2025-08-13,14:59:15.000,225,10968070,12965,0,1755097154,12970.670879589998,70.43695083000057,53345.240601360005 2025-08-13,14:59:16.000,225,10968028,12805,0,1755097155,12970.731506379998,70.48629474000336,53345.26156272001 2025-08-13,14:59:17.000,225,10968022,12445,0,1755097156,12970.832551029998,70.465147349998,53345.27553696 2025-08-13,14:59:18.000,225,10968036,12765,0,1755097157,12970.785396859988,70.45809821999865,53345.24758848 2025-08-13,14:59:19.000,225,10967993,12765,0,1755097158,12970.832551029998,70.40170518000377,53345.34540816 2025-08-13,14:59:20.000,225,10967995,12965,0,1755097159,12970.893177819999,70.38760691999778,53345.33842104 2025-08-13,14:59:21.000,225,10968009,12725,0,1755097160,12970.926859369989,70.42285257000185,53345.28252408001 2025-08-13,14:59:22.000,225,10968040,13005,0,1755097161,12970.974013539999,70.43695083000057,53345.37335664 2025-08-13,14:59:23.000,225,10968002,12805,0,1755097162,12970.994222469999,70.38055778999842,53345.36636952 2025-08-13,14:59:24.000,225,10967977,12685,0,1755097163,12971.021167709994,70.43695083000057,53345.37335664 2025-08-13,14:59:25.000,225,10967989,12685,0,1755097164,12971.18957545999,70.465147349998,53345.41527936 2025-08-13,14:59:26.000,225,10968013,13085,0,1755097165,12971.23672963,70.49334387000272,53345.40130512001 2025-08-13,14:59:27.000,225,10968015,12605,0,1755097166,12971.25693856,70.53563864999887,53345.44322784 2025-08-13,14:59:28.000,225,10967982,12605,0,1755097167,12971.33103796999,70.45104908999929,53345.4641892 2025-08-13,14:59:29.000,225,10968002,12765,0,1755097168,12971.364719519996,70.42285257000185,53345.44322784 2025-08-13,14:59:30.000,225,10967999,12725,0,1755097169,12971.405137379996,70.37350865999906,53345.54104752 2025-08-13,14:59:31.000,225,10967986,12725,0,1755097170,12971.465764169996,70.42285257000185,53345.49912480001 2025-08-13,14:59:32.000,225,10968000,12565,0,1755097171,12971.546599889996,70.42285257000185,53345.5340604 2025-08-13,14:59:33.000,225,10967982,12925,0,1755097172,12971.613962989992,70.479245610004,53345.6039316 2025-08-13,14:59:34.000,225,10968010,12605,0,1755097173,12971.721743950002,70.479245610004,53345.589957359996 2025-08-13,14:59:35.000,225,10967991,12765,0,1755097174,12971.802579670002,70.41580344000249,53345.6738028 2025-08-13,14:59:36.000,225,10967989,12765,0,1755097175,12971.869942769998,70.28186997000012,53345.68078992 2025-08-13,14:59:37.000,225,10967977,13125,0,1755097176,12971.937305869993,70.26072258000204,53345.68078992 2025-08-13,14:59:38.000,225,10968041,12925,0,1755097177,12972.105713619989,70.24662432000332,53345.77162248 2025-08-13,14:59:39.000,225,10967998,12645,0,1755097178,12972.26738505999,70.26072258000204,53345.73668688001 2025-08-13,14:59:40.000,225,10967965,12525,0,1755097179,12972.43579281,70.33826301000227,53345.82053232 2025-08-13,14:59:41.000,225,10967998,12885,0,1755097180,12972.57051900999,70.45104908999929,53345.813545200006 2025-08-13,14:59:42.000,225,10968013,12445,0,1755097181,12972.631145799991,70.54973691000487,53345.86944216 2025-08-13,14:59:43.000,225,10967975,12925,0,1755097182,12972.61767318,70.59908082000038,53345.918352 2025-08-13,14:59:44.000,225,10967993,13005,0,1755097183,12972.664827349996,70.69071950999933,53345.960274720004 2025-08-13,14:59:45.000,225,10967997,12685,0,1755097184,12972.786080929996,70.79645646000426,53346.04412016 2025-08-13,14:59:46.000,225,10968041,12605,0,1755097185,12972.880389270002,70.85284949999914,53346.03713304 2025-08-13,14:59:47.000,225,10968028,12885,0,1755097186,12973.021851780002,70.84580036999978,53346.079055760005 2025-08-13,14:59:48.000,225,10967967,13005,0,1755097187,12973.170050599998,70.88809515000321,53346.14193984001 2025-08-13,14:59:49.000,225,10968000,12605,0,1755097188,12973.284567869989,70.97973384000215,53346.20482392 2025-08-13,14:59:50.000,225,10968037,13045,0,1755097189,12973.42603037999,71.06432340000174,53346.26072088 2025-08-13,14:59:51.000,225,10968020,12805,0,1755097190,12973.5742292,71.2194042600022,53346.295656480004 2025-08-13,14:59:52.000,225,10967986,12765,0,1755097191,12973.66853753999,71.381534250002,53346.3725148 2025-08-13,14:59:53.000,225,10968026,12925,0,1755097192,12973.641592299995,71.50841858999775,53346.442386 2025-08-13,14:59:54.000,225,10967981,12885,0,1755097193,12973.641592299995,71.54366424000182,53346.49828296 2025-08-13,14:59:55.000,225,10968021,12765,0,1755097194,12973.67527385,71.60710641000333,53346.56116704 2025-08-13,14:59:56.000,225,10968009,13085,0,1755097195,12973.71569171,71.57890988999861,53346.67296096001 2025-08-13,14:59:57.000,225,10968088,12565,0,1755097196,12973.74937325999,71.52251685000374,53346.6869352 2025-08-13,14:59:58.000,225,10968023,12645,0,1755097197,12973.81000004999,71.47317294000095,53346.749819280005 2025-08-13,14:59:59.000,225,10967963,12805,0,1755097198,12973.78979111999,71.35333773000457,53346.798729120004 2025-08-13,15:00:00.000,225,10968033,12685,0,1755097199,12973.803263739996,71.31104295000114,53346.85462608 2025-08-13,15:00:01.000,225,10968056,12805,0,1755097200,12973.904308389996,71.32514120999986,53346.8965488 2025-08-13,15:00:02.000,225,10968003,12565,0,1755097201,12973.991880419992,71.34628859999793,53347.00834272001 2025-08-13,15:00:03.000,225,10967983,12645,0,1755097202,12974.065979829997,71.36743599000329,53347.05026544 2025-08-13,15:00:04.000,225,10968028,12765,0,1755097203,12974.153551859992,71.4167798999988,53347.14808512001 2025-08-13,15:00:05.000,225,10967988,12925,0,1755097204,12974.187233409997,71.4308781600048,53347.12013664 2025-08-13,15:00:06.000,225,10967971,12925,0,1755097205,12974.281541750002,71.39563251000072,53347.203982080006 2025-08-13,15:00:07.000,225,10968015,12805,0,1755097206,12974.416267949993,71.32514120999986,53347.30878888 2025-08-13,15:00:08.000,225,10968020,12925,0,1755097207,12974.524048909989,71.34628859999793,53347.34372448001 2025-08-13,15:00:09.000,225,10967987,13045,0,1755097208,12974.652038799999,71.29694469000242,53347.3856472 2025-08-13,15:00:10.000,225,10967982,12725,0,1755097209,12974.719401899994,71.2687481699977,53347.44154416001 2025-08-13,15:00:11.000,225,10968072,12525,0,1755097210,12974.652038799999,71.22645339000155,53347.53237672001 2025-08-13,15:00:12.000,225,10967984,12525,0,1755097211,12974.638566179994,71.19825687000412,53347.62320928 2025-08-13,15:00:13.000,225,10968004,12925,0,1755097212,12974.618357249994,71.13481470000261,53347.65115776001 2025-08-13,15:00:14.000,225,10968017,12805,0,1755097213,12974.598148319994,71.0361268800043,53347.74897744001 2025-08-13,15:00:15.000,225,10968017,12885,0,1755097214,12974.66551141999,70.94448818999808,53347.74897744001 2025-08-13,15:00:16.000,225,10968055,12805,0,1755097215,12974.75308345,70.8598986299985,53347.81884864001 2025-08-13,15:00:17.000,225,10967995,12805,0,1755097216,12974.88780964999,70.7894073300049,53347.874745600006 2025-08-13,15:00:18.000,225,10968002,12765,0,1755097217,12974.97538168,70.76825993999955,53347.90269408 2025-08-13,15:00:19.000,225,10968026,13125,0,1755097218,12975.123580499996,70.71186690000468,53347.95160392 2025-08-13,15:00:20.000,225,10967995,12965,0,1755097219,12975.157262050001,70.69071950999933,53348.07038496 2025-08-13,15:00:21.000,225,10967990,12725,0,1755097220,12975.163998359996,70.64137560000381,53348.10532056 2025-08-13,15:00:22.000,225,10967954,12885,0,1755097221,12975.143789429996,70.6131790799991,53348.11230768001 2025-08-13,15:00:23.000,225,10967990,13125,0,1755097222,12975.224625149996,70.479245610004,53348.15423040001 2025-08-13,15:00:24.000,225,10968003,12605,0,1755097223,12975.251570389992,70.42990170000121,53348.19615312 2025-08-13,15:00:25.000,225,10967960,12765,0,1755097224,12975.339142420002,70.3030173599982,53348.21711448 2025-08-13,15:00:26.000,225,10967950,12725,0,1755097225,12975.318933490002,70.23957519000396,53348.2939728 2025-08-13,15:00:27.000,225,10967953,12765,0,1755097226,12975.345878729997,70.14088736999838,53348.307947040004 2025-08-13,15:00:28.000,225,10968037,12445,0,1755097227,12975.359351350002,70.16203476000373,53348.356856880004 2025-08-13,15:00:29.000,225,10968025,12765,0,1755097228,12975.352615039992,70.20432953999989,53348.426728080005 2025-08-13,15:00:30.000,225,10968034,12925,0,1755097229,12975.312197179992,70.12678910999966,53348.39877960001 2025-08-13,15:00:31.000,225,10967985,12805,0,1755097230,12975.224625149996,70.04219955000008,53348.4337152 2025-08-13,15:00:32.000,225,10967985,12725,0,1755097231,12975.265043009997,69.95760999000049,53348.48262504 2025-08-13,15:00:33.000,225,10968004,12885,0,1755097232,12975.224625149996,69.80252913000004,53348.53153488 2025-08-13,15:00:34.000,225,10968001,12605,0,1755097233,12975.184207289996,69.73203782999917,53348.53153488 2025-08-13,15:00:35.000,225,10967992,12685,0,1755097234,12975.163998359996,69.64744826999959,53348.51756064001 2025-08-13,15:00:36.000,225,10967974,12805,0,1755097235,12975.130316809991,69.59810436000407,53348.55948336 2025-08-13,15:00:37.000,225,10967953,12925,0,1755097236,12975.089898949991,69.64039914000023,53348.53852200001 2025-08-13,15:00:38.000,225,10968010,13005,0,1755097237,12975.07642633,69.6615465299983,53348.53153488 2025-08-13,15:00:39.000,225,10967988,12845,0,1755097238,12975.01579954,69.59105523000471,53348.55249624 2025-08-13,15:00:40.000,225,10967985,12845,0,1755097239,12975.022535849996,69.47826915000041,53348.545509120006 2025-08-13,15:00:41.000,225,10968001,12525,0,1755097240,12975.09663526,69.4289252400049,53348.594418960005 2025-08-13,15:00:42.000,225,10967993,12805,0,1755097241,12975.318933490002,69.4289252400049,53348.61538032001 2025-08-13,15:00:43.000,225,10968024,12725,0,1755097242,12975.419978140002,69.38663046000147,53348.63634168001 2025-08-13,15:00:44.000,225,10967986,12885,0,1755097243,12975.440187070002,69.4148269799989,53348.62236744 2025-08-13,15:00:45.000,225,10967962,12685,0,1755097244,12975.359351350002,69.47826915000041,53348.65031592 2025-08-13,15:00:46.000,225,10967982,12645,0,1755097245,12975.265043009997,69.43597437000426,53348.65031592 2025-08-13,15:00:47.000,225,10967969,12765,0,1755097246,12975.069690019991,69.40777784999955,53348.62935456 2025-08-13,15:00:48.000,225,10968013,12565,0,1755097247,12974.98885429999,69.3161391600006,53348.61538032001 2025-08-13,15:00:49.000,225,10968012,12805,0,1755097248,12974.901282269995,69.22450047000166,53348.62236744 2025-08-13,15:00:50.000,225,10967942,13125,0,1755097249,12974.780028689995,69.13991091000207,53348.62236744 2025-08-13,15:00:51.000,225,10968008,12965,0,1755097250,12974.69245666,69.05532135000249,53348.62935456 2025-08-13,15:00:52.000,225,10967977,12925,0,1755097251,12974.631829869999,69.01302656999906,53348.62935456 2025-08-13,15:00:53.000,225,10967954,12725,0,1755097252,12974.517312599994,68.99892831000034,53348.6083932 2025-08-13,15:00:54.000,225,10968001,12645,0,1755097253,12974.423004259988,69.04122309000377,53348.58044472 2025-08-13,15:00:55.000,225,10967950,13045,0,1755097254,12974.369113779998,69.104665259998,53348.545509120006 2025-08-13,15:00:56.000,225,10968018,12605,0,1755097255,12974.315223299993,69.13991091000207,53348.53153488 2025-08-13,15:00:57.000,225,10968033,12605,0,1755097256,12974.220914960002,69.18925482000486,53348.524547760004 2025-08-13,15:00:58.000,225,10967993,13005,0,1755097257,12974.180497100002,69.18220568999823,53348.48262504 2025-08-13,15:00:59.000,225,10968000,12925,0,1755097258,12974.193969719992,69.118763520004,53348.475637920004 2025-08-13,15:01:00.000,225,10967968,12685,0,1755097259,12974.187233409997,69.104665259998,53348.4337152 2025-08-13,15:01:01.000,225,10968049,12805,0,1755097260,12974.220914960002,68.99892831000034,53348.44070232 2025-08-13,15:01:02.000,225,10967951,12605,0,1755097261,12974.207442339997,68.98483005000162,53348.40576672 2025-08-13,15:01:03.000,225,10968001,12925,0,1755097262,12974.173760789992,69.0059774399997,53348.40576672 2025-08-13,15:01:04.000,225,10967952,12605,0,1755097263,12974.140079240002,69.104665259998,53348.39179248 2025-08-13,15:01:05.000,225,10967973,13045,0,1755097264,12974.167024479997,69.21040221000294,53348.363844 2025-08-13,15:01:06.000,225,10967989,12965,0,1755097265,12974.079452450002,69.16105830000015,53348.34288264 2025-08-13,15:01:07.000,225,10967999,12805,0,1755097266,12973.944726249996,69.09056699999928,53348.31493416 2025-08-13,15:01:08.000,225,10968005,12805,0,1755097267,12973.91778101,69.0694196100012,53348.30095992001 2025-08-13,15:01:09.000,225,10968001,12725,0,1755097268,12973.951462559991,68.99892831000034,53348.30095992001 2025-08-13,15:01:10.000,225,10967999,12525,0,1755097269,12973.964935179996,68.93548613999883,53348.328908400006 2025-08-13,15:01:11.000,225,10968004,12765,0,1755097270,12973.958198870001,68.85089657999924,53348.25205008001 2025-08-13,15:01:12.000,225,10968009,12605,0,1755097271,12973.964935179996,68.88614223000332,53348.2241016 2025-08-13,15:01:13.000,225,10967969,12605,0,1755097272,12974.052507209992,68.86499483999796,53348.24506296 2025-08-13,15:01:14.000,225,10967962,12765,0,1755097273,12974.099661380002,68.97778092000226,53348.24506296 2025-08-13,15:01:15.000,225,10967944,12925,0,1755097274,12974.079452450002,68.98483005000162,53348.210127360006 2025-08-13,15:01:16.000,225,10967973,12685,0,1755097275,12974.140079240002,68.96368266000354,53348.210127360006 2025-08-13,15:01:17.000,225,10967947,12725,0,1755097276,12974.052507209992,68.95663353000418,53348.11230768001 2025-08-13,15:01:18.000,225,10967998,12845,0,1755097277,12973.991880419992,68.99187918000098,53348.210127360006 2025-08-13,15:01:19.000,225,10967954,12765,0,1755097278,12973.944726249996,69.01302656999906,53348.19615312 2025-08-13,15:01:20.000,225,10968020,12965,0,1755097279,12973.89757208,69.02712482999777,53348.17519176 2025-08-13,15:01:21.000,225,10967931,12645,0,1755097280,12973.89757208,69.0059774399997,53348.17519176 2025-08-13,15:01:22.000,225,10967987,12565,0,1755097281,12973.742636949995,69.04827222000313,53348.11230768001 2025-08-13,15:01:23.000,225,10968042,12605,0,1755097282,12973.63485599,69.0059774399997,53348.11230768001 2025-08-13,15:01:24.000,225,10967961,12965,0,1755097283,12973.51360241,69.05532135000249,53348.13326904001 2025-08-13,15:01:25.000,225,10968008,12605,0,1755097284,12973.378876209994,69.09056699999928,53348.091346320005 2025-08-13,15:01:26.000,225,10967951,12765,0,1755097285,12973.284567869989,69.07646874000056,53348.05641072 2025-08-13,15:01:27.000,225,10967991,12965,0,1755097286,12973.223941079988,69.08351786999992,53348.0494236 2025-08-13,15:01:28.000,225,10968011,12845,0,1755097287,12973.196995839993,69.09761612999864,53348.021475120004 2025-08-13,15:01:29.000,225,10967988,12965,0,1755097288,12973.069005949998,69.04122309000377,53348.00750088 2025-08-13,15:01:30.000,225,10967962,12765,0,1755097289,12973.028588089997,68.97778092000226,53347.95160392 2025-08-13,15:01:31.000,225,10967993,12765,0,1755097290,12973.008379159997,68.8720439700046,53348.00750088 2025-08-13,15:01:32.000,225,10967986,12965,0,1755097291,12973.008379159997,68.77335614999902,53347.923655440005 2025-08-13,15:01:33.000,225,10967990,12925,0,1755097292,12973.062269640002,68.75220876000094,53347.923655440005 2025-08-13,15:01:34.000,225,10968018,12885,0,1755097293,12973.217204769993,68.75220876000094,53347.91666832001 2025-08-13,15:01:35.000,225,10967934,12725,0,1755097294,12973.311513109998,68.75220876000094,53347.91666832001 2025-08-13,15:01:36.000,225,10968020,12685,0,1755097295,12973.237413699993,68.80860180000309,53347.86077136 2025-08-13,15:01:37.000,225,10967992,13045,0,1755097296,12973.095951189993,68.7592578900003,53347.825835760006 2025-08-13,15:01:38.000,225,10968034,12885,0,1755097297,12972.981433920002,68.7592578900003,53347.78391304 2025-08-13,15:01:39.000,225,10967981,13085,0,1755097298,12972.974697609992,68.63237355000456,53347.7699388 2025-08-13,15:01:40.000,225,10967969,12885,0,1755097299,12972.954488679992,68.54073485999834,53347.72801608001 2025-08-13,15:01:41.000,225,10967982,12805,0,1755097300,12972.934279749992,68.39975226000388,53347.665132 2025-08-13,15:01:42.000,225,10967966,12845,0,1755097301,12972.947752369997,68.34335922000173,53347.686093360004 2025-08-13,15:01:43.000,225,10968056,12605,0,1755097302,12972.914070819992,68.29401530999894,53347.658144880006 2025-08-13,15:01:44.000,225,10967973,12725,0,1755097303,12972.873652959992,68.29401530999894,53347.63019640001 2025-08-13,15:01:45.000,225,10967990,12845,0,1755097304,12972.907334509997,68.34335922000173,53347.62320928 2025-08-13,15:01:46.000,225,10968016,13125,0,1755097305,12972.967961299997,68.33631009000237,53347.5952608 2025-08-13,15:01:47.000,225,10967999,12765,0,1755097306,12972.988170229997,68.25172053000279,53347.57429944 2025-08-13,15:01:48.000,225,10968046,12805,0,1755097307,12973.021851780002,68.17418010000256,53347.518402480004 2025-08-13,15:01:49.000,225,10967988,12605,0,1755097308,12973.069005949998,68.10368880000169,53347.58128656001 2025-08-13,15:01:50.000,225,10967989,13205,0,1755097309,12973.116160119993,68.11073793000105,53347.56032520001 2025-08-13,15:01:51.000,225,10968002,12925,0,1755097310,12973.089214879998,68.11073793000105,53347.53237672001 2025-08-13,15:01:52.000,225,10967957,12925,0,1755097311,12973.021851780002,68.13893444999849,53347.49744112 2025-08-13,15:01:53.000,225,10968013,12885,0,1755097312,12972.900598200002,68.23057314000471,53347.4555184 2025-08-13,15:01:54.000,225,10968007,12845,0,1755097313,12972.738926760001,68.25172053000279,53347.490454000006 2025-08-13,15:01:55.000,225,10967945,12925,0,1755097314,12972.725454139996,68.25876966000214,53347.43455704 2025-08-13,15:01:56.000,225,10967990,12605,0,1755097315,12972.685036279996,68.27991705000022,53347.3856472 2025-08-13,15:01:57.000,225,10967971,12925,0,1755097316,12972.752399379991,68.39975226000388,53347.37866008 2025-08-13,15:01:58.000,225,10967970,12605,0,1755097317,12972.853444029992,68.48434182000346,53347.3856472 2025-08-13,15:01:59.000,225,10967973,13125,0,1755097318,12972.954488679992,68.48434182000346,53347.35769872 2025-08-13,15:02:00.000,225,10967994,12805,0,1755097319,12972.873652959992,68.4490961699994,53347.350711600004 2025-08-13,15:02:01.000,225,10967998,12765,0,1755097320,12972.772608309991,68.42089965000196,53347.350711600004 2025-08-13,15:02:02.000,225,10967967,12725,0,1755097321,12972.685036279996,68.40680139000324,53347.33673736 2025-08-13,15:02:03.000,225,10968025,12685,0,1755097322,12972.631145799991,68.43499791000067,53347.32975024 2025-08-13,15:02:04.000,225,10967927,12965,0,1755097323,12972.664827349996,68.45614529999875,53347.301801760004 2025-08-13,15:02:05.000,225,10967995,12605,0,1755097324,12972.65809104,68.51958747000026,53347.30878888 2025-08-13,15:02:06.000,225,10967957,12845,0,1755097325,12972.65809104,68.53368572999898,53347.2808404 2025-08-13,15:02:07.000,225,10968007,12925,0,1755097326,12972.61093686999,68.57598051000241,53347.22494344001 2025-08-13,15:02:08.000,225,10968015,12725,0,1755097327,12972.55031007999,68.59712790000049,53347.2808404 2025-08-13,15:02:09.000,225,10968024,12845,0,1755097328,12972.48968328999,68.64647181000328,53347.203982080006 2025-08-13,15:02:10.000,225,10967950,12925,0,1755097329,12972.44926542999,68.68171746000007,53347.23891768 2025-08-13,15:02:11.000,225,10967986,12765,0,1755097330,12972.42905649999,68.68876658999943,53347.25987904 2025-08-13,15:02:12.000,225,10968015,12645,0,1755097331,12972.321275539995,68.68171746000007,53347.183020720004 2025-08-13,15:02:13.000,225,10968062,12605,0,1755097332,12972.280857679994,68.69581571999879,53347.203982080006 2025-08-13,15:02:14.000,225,10967994,12805,0,1755097333,12972.031614209998,68.660570070002,53347.12712376001 2025-08-13,15:02:15.000,225,10967970,12765,0,1755097334,12971.883415390002,68.57598051000241,53347.06423968 2025-08-13,15:02:16.000,225,10967922,12965,0,1755097335,12971.802579670002,68.47024356000475,53347.09917528 2025-08-13,15:02:17.000,225,10967970,12965,0,1755097336,12971.741952880002,68.37860486999853,53347.09917528 2025-08-13,15:02:18.000,225,10968007,12765,0,1755097337,12971.667853469997,68.37155573999917,53347.07821392001 2025-08-13,15:02:19.000,225,10967976,12685,0,1755097338,12971.607226679997,68.44204704000003,53347.05725256001 2025-08-13,15:02:20.000,225,10968017,12605,0,1755097339,12971.573545129992,68.49139095000282,53347.02231696 2025-08-13,15:02:21.000,225,10967996,12925,0,1755097340,12971.607226679997,68.50548921000154,53346.9314844 2025-08-13,15:02:22.000,225,10967968,12925,0,1755097341,12971.654380849992,68.59712790000049,53346.966420000004 2025-08-13,15:02:23.000,225,10967987,12725,0,1755097342,12971.721743950002,68.58302964000177,53346.93847152001 2025-08-13,15:02:24.000,225,10967944,12925,0,1755097343,12971.789107049997,68.63237355000456,53346.93847152001 2025-08-13,15:02:25.000,225,10967995,12725,0,1755097344,12971.883415390002,68.64647181000328,53346.966420000004 2025-08-13,15:02:26.000,225,10967954,12965,0,1755097345,12971.856470149993,68.74515963000158,53346.90353592 2025-08-13,15:02:27.000,225,10968034,12805,0,1755097346,12971.809315979997,68.83679832000053,53346.95244576 2025-08-13,15:02:28.000,225,10968031,12965,0,1755097347,12971.708271329997,68.91433875000075,53346.88956168001 2025-08-13,15:02:29.000,225,10967998,13045,0,1755097348,12971.613962989992,69.0059774399997,53346.8965488 2025-08-13,15:02:30.000,225,10967997,12965,0,1755097349,12971.573545129992,69.09056699999928,53346.88257456 2025-08-13,15:02:31.000,225,10967976,12805,0,1755097350,12971.593754059992,69.19630395000422,53346.868600320005 2025-08-13,15:02:32.000,225,10967998,12605,0,1755097351,12971.728480259997,69.29499177000253,53346.868600320005 2025-08-13,15:02:33.000,225,10968021,12765,0,1755097352,12971.822788600002,69.29499177000253,53346.84065184001 2025-08-13,15:02:34.000,225,10967998,12845,0,1755097353,12971.997932659993,69.27384438000445,53346.8266776 2025-08-13,15:02:35.000,225,10967999,13005,0,1755097354,12972.152867789999,69.2526969899991,53346.81270336001 2025-08-13,15:02:36.000,225,10968012,12805,0,1755097355,12972.24717612999,69.26679524999781,53346.86161320001 2025-08-13,15:02:37.000,225,10967949,12765,0,1755097356,12972.32801184999,69.2526969899991,53346.83366472 2025-08-13,15:02:38.000,225,10967985,12645,0,1755097357,12972.38863863999,69.28794264000317,53346.92449728 2025-08-13,15:02:39.000,225,10968023,12925,0,1755097358,12972.37516602,69.33728654999868,53346.86161320001 2025-08-13,15:02:40.000,225,10967979,12965,0,1755097359,12972.381902329995,69.4148269799989,53346.88956168001 2025-08-13,15:02:41.000,225,10968018,12965,0,1755097360,12972.43579281,69.49236740999913,53346.847638960004 2025-08-13,15:02:42.000,225,10967939,13005,0,1755097361,12972.45600174,69.56990783999936,53346.868600320005 2025-08-13,15:02:43.000,225,10968041,13005,0,1755097362,12972.50989221999,69.63335001000087,53346.8965488 2025-08-13,15:02:44.000,225,10968036,12885,0,1755097363,12972.63788211,69.69679218000238,53346.97340712 2025-08-13,15:02:45.000,225,10968007,12765,0,1755097364,12972.67829997,69.71793957000045,53346.99436848 2025-08-13,15:02:46.000,225,10967953,12765,0,1755097365,12972.671563659991,69.74613608999789,53346.98039424001 2025-08-13,15:02:47.000,225,10967970,12965,0,1755097366,12972.664827349996,69.7108904400011,53346.93847152001 2025-08-13,15:02:48.000,225,10967957,12965,0,1755097367,12972.738926760001,69.8095782599994,53346.966420000004 2025-08-13,15:02:49.000,225,10968006,12925,0,1755097368,12972.819762480001,69.91531521000434,53346.97340712 2025-08-13,15:02:50.000,225,10968020,12805,0,1755097369,12972.893861889992,69.93646260000241,53346.97340712 2025-08-13,15:02:51.000,225,10968021,12965,0,1755097370,12972.994906539992,69.99990477000392,53347.00834272001 2025-08-13,15:02:52.000,225,10967974,12605,0,1755097371,12973.109423809998,70.04924867999944,53347.04327832 2025-08-13,15:02:53.000,225,10968044,12965,0,1755097372,12973.143105359988,70.0562978099988,53347.0013556 2025-08-13,15:02:54.000,225,10967987,12605,0,1755097373,12973.156577979993,70.0562978099988,53347.09917528 2025-08-13,15:02:55.000,225,10968024,12845,0,1755097374,12973.129632739998,70.10564172000159,53347.12712376001 2025-08-13,15:02:56.000,225,10968009,12605,0,1755097375,12973.250886319998,70.2325260600046,53347.141098 2025-08-13,15:02:57.000,225,10968003,12725,0,1755097376,12973.385612519989,70.38760691999778,53347.12013664 2025-08-13,15:02:58.000,225,10967990,12845,0,1755097377,12973.479920859994,70.41580344000249,53347.155072240006 2025-08-13,15:02:59.000,225,10968011,13085,0,1755097378,12973.601174439995,70.40170518000377,53347.183020720004 2025-08-13,15:03:00.000,225,10968050,12685,0,1755097379,12973.73590064,70.33826301000227,53347.21795632 2025-08-13,15:03:01.000,225,10968010,12765,0,1755097380,12973.85715422,70.28186997000012,53347.301801760004 2025-08-13,15:03:02.000,225,10968019,13165,0,1755097381,12973.991880419992,70.21842779999861,53347.371672960006 2025-08-13,15:03:03.000,225,10968037,12525,0,1755097382,12974.140079240002,70.21137866999925,53347.33673736 2025-08-13,15:03:04.000,225,10967977,12845,0,1755097383,12974.295014369993,70.2325260600046,53347.420582800005 2025-08-13,15:03:05.000,225,10967999,12885,0,1755097384,12974.476894739993,70.22547692999797,53347.43455704 2025-08-13,15:03:06.000,225,10968009,13285,0,1755097385,12974.631829869999,70.14793649999774,53347.539363840006 2025-08-13,15:03:07.000,225,10968000,12965,0,1755097386,12974.73287452,70.06334693999815,53347.5952608 2025-08-13,15:03:08.000,225,10968014,12925,0,1755097387,12974.719401899994,69.95760999000049,53347.62320928 2025-08-13,15:03:09.000,225,10967969,12885,0,1755097388,12974.678984039994,69.81662738999876,53347.686093360004 2025-08-13,15:03:10.000,225,10967978,12605,0,1755097389,12974.739610829994,69.6615465299983,53347.74897744001 2025-08-13,15:03:11.000,225,10967976,12885,0,1755097390,12974.78676499999,69.49236740999913,53347.78391304 2025-08-13,15:03:12.000,225,10968006,12965,0,1755097391,12974.84739178999,69.4289252400049,53347.83282288 2025-08-13,15:03:13.000,225,10968002,12805,0,1755097392,12974.739610829994,69.30909003000124,53347.86775848001 2025-08-13,15:03:14.000,225,10968004,12565,0,1755097393,12974.618357249994,69.12581265000335,53347.9096812 2025-08-13,15:03:15.000,225,10967991,12885,0,1755097394,12974.436476879993,68.9707317900029,53347.94461680001 2025-08-13,15:03:16.000,225,10968017,13045,0,1755097395,12974.227651269997,68.8720439700046,53347.923655440005 2025-08-13,15:03:17.000,225,10967979,12685,0,1755097396,12974.032298279992,68.75220876000094,53347.98653952001 2025-08-13,15:03:18.000,225,10968037,12685,0,1755097397,12973.911044699991,68.69581571999879,53347.95859104 2025-08-13,15:03:19.000,225,10968027,12725,0,1755097398,12973.843681599996,68.68171746000007,53348.00051376 2025-08-13,15:03:20.000,225,10967947,12765,0,1755097399,12973.67527385,68.68171746000007,53348.00051376 2025-08-13,15:03:21.000,225,10967960,12685,0,1755097400,12973.53381134,68.64647181000328,53348.03544936001 2025-08-13,15:03:22.000,225,10968004,12805,0,1755097401,12973.291304179998,68.56188225000369,53347.9795524 2025-08-13,15:03:23.000,225,10967985,13005,0,1755097402,12973.196995839993,68.46319442999811,53347.95859104 2025-08-13,15:03:24.000,225,10967973,12925,0,1755097403,12973.062269640002,68.35040835000109,53347.923655440005 2025-08-13,15:03:25.000,225,10968006,12925,0,1755097404,12972.981433920002,68.32926096000301,53347.91666832001 2025-08-13,15:03:26.000,225,10968024,12885,0,1755097405,12973.001642850002,68.27991705000022,53347.86775848001 2025-08-13,15:03:27.000,225,10967991,12805,0,1755097406,12973.008379159997,68.30811356999766,53347.825835760006 2025-08-13,15:03:28.000,225,10968031,12805,0,1755097407,12972.893861889992,68.29401530999894,53347.825835760006 2025-08-13,15:03:29.000,225,10967977,12765,0,1755097408,12972.631145799991,68.3151627000043,53347.74199032 2025-08-13,15:03:30.000,225,10968026,12805,0,1755097409,12972.2943303,68.37860486999853,53347.72102896 2025-08-13,15:03:31.000,225,10967931,12725,0,1755097410,12972.004668969988,68.4138505200026,53347.60923504001 2025-08-13,15:03:32.000,225,10967973,13085,0,1755097411,12971.809315979997,68.43499791000067,53347.60224792 2025-08-13,15:03:33.000,225,10967985,12765,0,1755097412,12971.634171919992,68.49844008000218,53347.49744112 2025-08-13,15:03:34.000,225,10967993,12645,0,1755097413,12971.499445720001,68.48434182000346,53347.43455704 2025-08-13,15:03:35.000,225,10967978,12605,0,1755097414,12971.364719519996,68.4138505200026,53347.41359568001 2025-08-13,15:03:36.000,225,10967990,12605,0,1755097415,12971.27041117999,68.28696617999958,53347.29481464001 2025-08-13,15:03:37.000,225,10967982,12845,0,1755097416,12971.263674869995,68.24467140000343,53347.350711600004 2025-08-13,15:03:38.000,225,10967987,13045,0,1755097417,12971.142421289995,68.29401530999894,53347.183020720004 2025-08-13,15:03:39.000,225,10967968,12565,0,1755097418,12971.09526712,68.2658187900015,53347.17603360001 2025-08-13,15:03:40.000,225,10968007,12805,0,1755097419,12971.122212359995,68.3151627000043,53347.134110880004 2025-08-13,15:03:41.000,225,10967962,12805,0,1755097420,12971.142421289995,68.36450660999981,53347.12712376001 2025-08-13,15:03:42.000,225,10967997,12965,0,1755097421,12971.10873973999,68.32926096000301,53347.00834272001 2025-08-13,15:03:43.000,225,10968004,12685,0,1755097422,12971.122212359995,68.35040835000109,53346.94545864 2025-08-13,15:03:44.000,225,10968005,12965,0,1755097423,12971.17610284,68.2658187900015,53346.95943288001 2025-08-13,15:03:45.000,225,10968055,13005,0,1755097424,12971.203048079995,68.2658187900015,53346.8965488 2025-08-13,15:03:46.000,225,10967976,12685,0,1755097425,12971.29062010999,68.22352400999807,53346.83366472 2025-08-13,15:03:47.000,225,10968004,12805,0,1755097426,12971.25693856,68.18827836000128,53346.81270336001 2025-08-13,15:03:48.000,225,10968005,13165,0,1755097427,12971.11547605,68.17418010000256,53346.72885792 2025-08-13,15:03:49.000,225,10968029,12965,0,1755097428,12970.960540919994,68.13893444999849,53346.679948080004 2025-08-13,15:03:50.000,225,10967987,12765,0,1755097429,12970.879705199994,68.0543448899989,53346.64501248001 2025-08-13,15:03:51.000,225,10968028,12965,0,1755097430,12970.846023649989,67.99090272000467,53346.64501248001 2025-08-13,15:03:52.000,225,10968025,12605,0,1755097431,12970.852759959998,67.87811664000037,53346.62405112001 2025-08-13,15:03:53.000,225,10967997,12765,0,1755097432,12970.744978999988,67.76533056000335,53346.55417992001 2025-08-13,15:03:54.000,225,10967974,12965,0,1755097433,12970.610252799997,67.70188839000184,53346.512257200004 2025-08-13,15:03:55.000,225,10967976,12685,0,1755097434,12970.448581359997,67.69483926000248,53346.40745040001 2025-08-13,15:03:56.000,225,10968005,12725,0,1755097435,12970.273437299991,67.71598665000056,53346.37950192 2025-08-13,15:03:57.000,225,10967996,12765,0,1755097436,12970.1387111,67.72303577999992,53346.295656480004 2025-08-13,15:03:58.000,225,10967998,12805,0,1755097437,12969.99051227999,67.73008490999928,53346.3026436 2025-08-13,15:03:59.000,225,10968001,13125,0,1755097438,12969.754741429999,67.6102497000029,53346.16988832001 2025-08-13,15:04:00.000,225,10968034,12765,0,1755097439,12969.599806299993,67.55385666000075,53346.127965600004 2025-08-13,15:04:01.000,225,10968007,12765,0,1755097440,12969.417925929993,67.43402145000437,53346.06508152 2025-08-13,15:04:02.000,225,10967986,12645,0,1755097441,12969.242781870002,67.3987758000003,53346.00918456 2025-08-13,15:04:03.000,225,10967993,12965,0,1755097442,12969.155209839992,67.38467754000158,53345.925339119996 2025-08-13,15:04:04.000,225,10967990,13005,0,1755097443,12969.202364010001,67.39172667000093,53345.88341640001 2025-08-13,15:04:05.000,225,10967960,12725,0,1755097444,12969.222572940002,67.5609057900001,53345.83450656001 2025-08-13,15:04:06.000,225,10968007,12805,0,1755097445,12969.175418769992,67.68074100000376,53345.76463536001 2025-08-13,15:04:07.000,225,10968005,12685,0,1755097446,12969.074374119991,67.77942882000207,53345.63886720001 2025-08-13,15:04:08.000,225,10967973,12765,0,1755097447,12968.926175299996,67.84287099000358,53345.6039316 2025-08-13,15:04:09.000,225,10967998,12845,0,1755097448,12968.85207588999,67.83582186000422,53345.56200888 2025-08-13,15:04:10.000,225,10968067,12765,0,1755097449,12968.744294929995,67.8569692500023,53345.47117632001 2025-08-13,15:04:11.000,225,10968002,12685,0,1755097450,12968.73755862,67.87811664000037,53345.43624072 2025-08-13,15:04:12.000,225,10967976,12765,0,1755097451,12968.73755862,67.91336229000444,53345.37335664 2025-08-13,15:04:13.000,225,10967998,12725,0,1755097452,12968.67693183,68.08959054000297,53345.3244468 2025-08-13,15:04:14.000,225,10968018,12925,0,1755097453,12968.62977765999,68.23057314000471,53345.34540816 2025-08-13,15:04:15.000,225,10967985,12685,0,1755097454,12968.582623489994,68.4138505200026,53345.240601360005 2025-08-13,15:04:16.000,225,10968021,12925,0,1755097455,12968.434424669998,68.49844008000218,53345.19867864 2025-08-13,15:04:17.000,225,10968002,13125,0,1755097456,12968.212126439998,68.5125383400009,53345.121820320004 2025-08-13,15:04:18.000,225,10968040,12885,0,1755097457,12968.057191309992,68.42089965000196,53345.09387184001 2025-08-13,15:04:19.000,225,10967965,12885,0,1755097458,12967.915728799991,68.37860486999853,53345.04496200001 2025-08-13,15:04:20.000,225,10968019,12885,0,1755097459,12967.915728799991,68.40680139000324,53344.9401552 2025-08-13,15:04:21.000,225,10967993,12805,0,1755097460,12967.962882970001,68.40680139000324,53344.94714232001 2025-08-13,15:04:22.000,225,10967996,12925,0,1755097461,12968.050454999997,68.5125383400009,53344.89823248001 2025-08-13,15:04:23.000,225,10968004,12965,0,1755097462,12968.104345480002,68.70991398000479,53344.84932264001 2025-08-13,15:04:24.000,225,10968020,12845,0,1755097463,12968.070663929997,68.85089657999924,53344.80041280001 2025-08-13,15:04:25.000,225,10967986,12845,0,1755097464,12968.063927620002,69.02007569999842,53344.77945144001 2025-08-13,15:04:26.000,225,10968019,12845,0,1755097465,12968.090872859997,69.17515655999887,53344.74451584 2025-08-13,15:04:27.000,225,10968010,12765,0,1755097466,12968.131290719997,69.2526969899991,53344.77945144001 2025-08-13,15:04:28.000,225,10968067,12885,0,1755097467,12968.138027029992,69.24564785999974,53344.695606 2025-08-13,15:04:29.000,225,10967987,12925,0,1755097468,12968.225599060002,69.19630395000422,53344.70958024001 2025-08-13,15:04:30.000,225,10968019,12845,0,1755097469,12968.259280609993,69.16810742999951,53344.67464464 2025-08-13,15:04:31.000,225,10968025,13125,0,1755097470,12968.185181200002,69.14696004000143,53344.63272192001 2025-08-13,15:04:32.000,225,10968031,12805,0,1755097471,12968.111081789997,69.17515655999887,53344.5558636 2025-08-13,15:04:33.000,225,10968019,12765,0,1755097472,12968.063927620002,69.21040221000294,53344.59079920001 2025-08-13,15:04:34.000,225,10968004,12925,0,1755097473,12967.976355589992,69.2808935100038,53344.59079920001 2025-08-13,15:04:35.000,225,10968024,12765,0,1755097474,12967.935937729992,69.40072872000019,53344.51394088001 2025-08-13,15:04:36.000,225,10967984,12965,0,1755097475,12968.016773449992,69.43597437000426,53344.49996664 2025-08-13,15:04:37.000,225,10968068,12885,0,1755097476,12968.084136550002,69.49236740999913,53344.4859924 2025-08-13,15:04:38.000,225,10968067,12965,0,1755097477,12968.306434779988,69.58400609999808,53344.49297952001 2025-08-13,15:04:39.000,225,10968007,12805,0,1755097478,12968.447897289989,69.64744826999959,53344.472018160006 2025-08-13,15:04:40.000,225,10967997,12845,0,1755097479,12968.64998658999,69.7108904400011,53344.4859924 2025-08-13,15:04:41.000,225,10967965,12845,0,1755097480,12968.784712789995,69.88006956000027,53344.520928000005 2025-08-13,15:04:42.000,225,10967972,12925,0,1755097481,12968.993538399991,70.02810129000136,53344.472018160006 2025-08-13,15:04:43.000,225,10968023,12925,0,1755097482,12969.148473529996,70.27482084000076,53344.56285072001 2025-08-13,15:04:44.000,225,10968017,12885,0,1755097483,12969.316881279992,70.35941040000034,53344.583812079996 2025-08-13,15:04:45.000,225,10968001,12925,0,1755097484,12969.458343789993,70.52858951999951,53344.60477344 2025-08-13,15:04:46.000,225,10968009,12845,0,1755097485,12969.599806299993,70.73301429000276,53344.65368328 2025-08-13,15:04:47.000,225,10968041,13045,0,1755097486,12969.646960469989,70.93038992999936,53344.61176056001 2025-08-13,15:04:48.000,225,10967968,12605,0,1755097487,12969.80863190999,71.05727427000238,53344.63272192001 2025-08-13,15:04:49.000,225,10967990,12885,0,1755097488,12969.943358109995,71.17710947999876,53344.751502959996 2025-08-13,15:04:50.000,225,10968033,12885,0,1755097489,12970.105029549995,71.36743599000329,53344.67464464 2025-08-13,15:04:51.000,225,10968056,12805,0,1755097490,12970.286909919996,71.50841858999775,53344.77945144001 2025-08-13,15:04:52.000,225,10967996,12805,0,1755097491,12970.468790289997,71.59300815000461,53344.856309760005 2025-08-13,15:04:53.000,225,10968003,12885,0,1755097492,12970.610252799997,71.73399074999907,53344.954129440004 2025-08-13,15:04:54.000,225,10968053,12765,0,1755097493,12970.704561140003,71.76923640000314,53345.01701352001 2025-08-13,15:04:55.000,225,10968033,12565,0,1755097494,12970.711297449998,71.88907160999952,53345.05194912 2025-08-13,15:04:56.000,225,10968002,12645,0,1755097495,12970.765187929988,71.93841552000231,53345.142781680006 2025-08-13,15:04:57.000,225,10968011,12885,0,1755097496,12970.792133169998,72.00185769000382,53345.16374304001 2025-08-13,15:04:58.000,225,10968023,12805,0,1755097497,12970.940331989994,72.0230050800019,53345.240601360005 2025-08-13,15:04:59.000,225,10967978,12925,0,1755097498,12971.15589391,72.00890682000318,53345.34540816 2025-08-13,15:05:00.000,225,10968063,12925,0,1755097499,12971.25693856,72.03005421000125,53345.457202080004 2025-08-13,15:05:01.000,225,10967990,12965,0,1755097500,12971.182839149995,72.13579115999892,53345.457202080004 2025-08-13,15:05:02.000,225,10967985,12805,0,1755097501,12971.16936652999,72.21333158999914,53345.575983120005 2025-08-13,15:05:03.000,225,10968045,12765,0,1755097502,12971.14915759999,72.31201941000472,53345.58297024 2025-08-13,15:05:04.000,225,10968016,13005,0,1755097503,12971.283883799995,72.38955983999767,53345.68078992 2025-08-13,15:05:05.000,225,10968008,12645,0,1755097504,12971.384928449996,72.45300200999918,53345.71572552001 2025-08-13,15:05:06.000,225,10968027,12965,0,1755097505,12971.445555239996,72.4671002699979,53345.75066112 2025-08-13,15:05:07.000,225,10968029,12725,0,1755097506,12971.499445720001,72.49529679000261,53345.82751944 2025-08-13,15:05:08.000,225,10968060,12685,0,1755097507,12971.580281440001,72.45300200999918,53345.88341640001 2025-08-13,15:05:09.000,225,10968007,12685,0,1755097508,12971.667853469997,72.45300200999918,53345.981236080006 2025-08-13,15:05:10.000,225,10968040,12685,0,1755097509,12971.775634429992,72.42480549000175,53346.02315880001 2025-08-13,15:05:11.000,225,10967976,12765,0,1755097510,12971.863206460002,72.41070723000303,53346.11399136 2025-08-13,15:05:12.000,225,10968026,12645,0,1755097511,12971.991196349998,72.37546157999896,53346.176875440004 2025-08-13,15:05:13.000,225,10968011,12965,0,1755097512,12972.065295759989,72.43890375000046,53346.316617840006 2025-08-13,15:05:14.000,225,10968031,12685,0,1755097513,12972.193285649999,72.51644418000069,53346.35155344 2025-08-13,15:05:15.000,225,10968007,12805,0,1755097514,12972.28759398999,72.59398461000092,53346.42142464 2025-08-13,15:05:16.000,225,10967997,12605,0,1755097515,12972.50989221999,72.67152504000114,53346.484308720006 2025-08-13,15:05:17.000,225,10967993,12605,0,1755097516,12972.718717830001,72.74906547000137,53346.55417992001 2025-08-13,15:05:18.000,225,10968009,12645,0,1755097517,12972.887125579997,72.90414633000182,53346.62405112001 2025-08-13,15:05:19.000,225,10967976,12645,0,1755097518,12973.129632739998,73.06627632000163,53346.6869352 2025-08-13,15:05:20.000,225,10968017,12605,0,1755097519,12973.311513109998,73.19316066000465,53346.87558744 2025-08-13,15:05:21.000,225,10968026,12925,0,1755097520,12973.40582144999,73.2847993500036,53346.917510160005 2025-08-13,15:05:22.000,225,10967984,12925,0,1755097521,12973.58770181999,73.27775022000424,53347.00834272001 2025-08-13,15:05:23.000,225,10967945,12805,0,1755097522,12973.68874646999,73.22840631000145,53347.11314952 2025-08-13,15:05:24.000,225,10967980,13045,0,1755097523,12973.931253629991,73.12971849000314,53347.17603360001 2025-08-13,15:05:25.000,225,10967989,13005,0,1755097524,12974.113133999992,73.04512893000356,53347.25987904 2025-08-13,15:05:26.000,225,10967981,12685,0,1755097525,12974.274805439993,73.01693240999884,53347.37866008 2025-08-13,15:05:27.000,225,10968003,12805,0,1755097526,12974.389322709998,73.03103067000484,53347.469492640004 2025-08-13,15:05:28.000,225,10968006,12645,0,1755097527,12974.443213189988,73.00988327999949,53347.58128656001 2025-08-13,15:05:29.000,225,10967995,12845,0,1755097528,12974.429740569998,73.06627632000163,53347.65115776001 2025-08-13,15:05:30.000,225,10967979,12605,0,1755097529,12974.443213189988,73.10857109999779,53347.665132 2025-08-13,15:05:31.000,225,10968048,12765,0,1755097530,12974.470158429998,73.16496413999994,53347.78391304 2025-08-13,15:05:32.000,225,10967968,12885,0,1755097531,12974.524048909989,73.17906239999866,53347.81186152 2025-08-13,15:05:33.000,225,10967998,12805,0,1755097532,12974.537521529994,73.20725892000337,53347.90269408 2025-08-13,15:05:34.000,225,10968038,12765,0,1755097533,12974.64530248999,73.17906239999866,53348.021475120004 2025-08-13,15:05:35.000,225,10967976,12805,0,1755097534,12974.81371024,73.10152196999843,53348.03544936001 2025-08-13,15:05:36.000,225,10967993,12925,0,1755097535,12974.97538168,73.03103067000484,53348.11230768001 2025-08-13,15:05:37.000,225,10968024,12885,0,1755097536,12975.089898949991,73.00988327999949,53348.18217888001 2025-08-13,15:05:38.000,225,10968005,12605,0,1755097537,12975.137053120001,73.20020979000401,53348.23807584 2025-08-13,15:05:39.000,225,10968027,12645,0,1755097538,12975.177470980001,73.32004500000039,53348.2939728 2025-08-13,15:05:40.000,225,10968033,12885,0,1755097539,12975.083162639996,73.531518900003,53348.34288264 2025-08-13,15:05:41.000,225,10968027,12845,0,1755097540,12975.103371569996,73.68659976000345,53348.40576672 2025-08-13,15:05:42.000,225,10968061,12765,0,1755097541,12975.197679910001,73.79938584000047,53348.46865080001 2025-08-13,15:05:43.000,225,10967998,12885,0,1755097542,12975.285251939997,73.90512278999813,53348.56647048001 2025-08-13,15:05:44.000,225,10968029,12805,0,1755097543,12975.413241829992,73.96856495999964,53348.6083932 2025-08-13,15:05:45.000,225,10968041,13165,0,1755097544,12975.574913269993,74.01790887000243,53348.664290160006 2025-08-13,15:05:46.000,225,10968032,13005,0,1755097545,12975.669221609998,73.98266321999836,53348.77608408 2025-08-13,15:05:47.000,225,10968011,12725,0,1755097546,12975.709639469998,73.96856495999964,53348.80403256001 2025-08-13,15:05:48.000,225,10968001,12605,0,1755097547,12975.790475189999,73.93331931000284,53348.85294240001 2025-08-13,15:05:49.000,225,10968020,12645,0,1755097548,12975.851101979999,73.86282801000198,53348.93678784 2025-08-13,15:05:50.000,225,10968019,12965,0,1755097549,12975.89151984,73.77823845000239,53348.978710560004 2025-08-13,15:05:51.000,225,10968061,13085,0,1755097550,12975.97235556,73.7288945399996,53349.09050448001 2025-08-13,15:05:52.000,225,10968020,12685,0,1755097551,12975.98582817999,73.63725585000066,53349.15338856 2025-08-13,15:05:53.000,225,10968015,12805,0,1755097552,12975.96561924999,73.55266629000107,53349.20928552001 2025-08-13,15:05:54.000,225,10967976,13005,0,1755097553,12975.830893049999,73.50332237999828,53349.2022984 2025-08-13,15:05:55.000,225,10968028,13005,0,1755097554,12975.675957919993,73.44692934000341,53349.2721696 2025-08-13,15:05:56.000,225,10967964,12965,0,1755097555,12975.595122199993,73.34824151999783,53349.32806656001 2025-08-13,15:05:57.000,225,10967985,13205,0,1755097556,12975.460396000002,73.3834871700019,53349.36998928 2025-08-13,15:05:58.000,225,10967967,12605,0,1755097557,12975.359351350002,73.42578194999805,53349.39793776 2025-08-13,15:05:59.000,225,10968013,13085,0,1755097558,12975.190943599991,73.44692934000341,53349.40492488001 2025-08-13,15:06:00.000,225,10968006,12565,0,1755097559,12975.042744779996,73.45397847000277,53349.4468476 2025-08-13,15:06:01.000,225,10967999,13045,0,1755097560,12974.8541281,73.4187328199987,53349.41889912 2025-08-13,15:06:02.000,225,10968016,12805,0,1755097561,12974.66551141999,73.34119238999847,53349.40492488001 2025-08-13,15:06:03.000,225,10967947,12845,0,1755097562,12974.517312599994,73.2847993500036,53349.40492488001 2025-08-13,15:06:04.000,225,10967961,12565,0,1755097563,12974.369113779998,73.21430805000273,53349.411912 2025-08-13,15:06:05.000,225,10968056,12565,0,1755097564,12974.268069129997,73.06627632000163,53349.383963520006 2025-08-13,15:06:06.000,225,10968020,12845,0,1755097565,12974.106397689997,73.04512893000356,53349.363002160004 2025-08-13,15:06:07.000,225,10968005,12925,0,1755097566,12973.924517319996,73.04512893000356,53349.34902792 2025-08-13,15:06:08.000,225,10967990,12605,0,1755097567,12973.78979111999,73.12971849000314,53349.383963520006 2025-08-13,15:06:09.000,225,10968012,12485,0,1755097568,12973.682010159995,73.1720132699993,53349.30710520001 2025-08-13,15:06:10.000,225,10968055,13045,0,1755097569,12973.50686609999,73.21430805000273,53349.25120824 2025-08-13,15:06:11.000,225,10967985,12805,0,1755097570,12973.324985729989,73.2354554400008,53349.24422112 2025-08-13,15:06:12.000,225,10968031,12765,0,1755097571,12973.223941079988,73.25660282999888,53349.18133704 2025-08-13,15:06:13.000,225,10967969,12725,0,1755097572,12973.089214879998,73.18611152999802,53349.15338856 2025-08-13,15:06:14.000,225,10968056,12685,0,1755097573,12972.914070819992,73.0239815399982,53349.1324272 2025-08-13,15:06:15.000,225,10967976,12725,0,1755097574,12972.873652959992,72.86185154999839,53349.048581760006 2025-08-13,15:06:16.000,225,10967952,12845,0,1755097575,12972.786080929996,72.68562329999986,53349.048581760006 2025-08-13,15:06:17.000,225,10968054,12765,0,1755097576,12972.745663069996,72.52349331000005,53348.978710560004 2025-08-13,15:06:18.000,225,10967999,12965,0,1755097577,12972.664827349996,72.44595287999982,53348.98569768 2025-08-13,15:06:19.000,225,10967999,12565,0,1755097578,12972.624409489996,72.29792114999873,53348.9577492 2025-08-13,15:06:20.000,225,10968029,12445,0,1755097579,12972.543573769995,72.21333158999914,53348.87390376001 2025-08-13,15:06:21.000,225,10968006,12685,0,1755097580,12972.42905649999,72.10054551000212,53348.831981040006 2025-08-13,15:06:22.000,225,10968031,12685,0,1755097581,12972.39537495,71.98071029999846,53348.78307120001 2025-08-13,15:06:23.000,225,10967972,12765,0,1755097582,12972.30780291999,71.90316986999824,53348.74114848 2025-08-13,15:06:24.000,225,10968020,12485,0,1755097583,12972.200021959994,71.78333466000186,53348.713200000006 2025-08-13,15:06:25.000,225,10968006,12725,0,1755097584,12972.011405279998,71.61415554000268,53348.65730304001 2025-08-13,15:06:26.000,225,10968004,12805,0,1755097585,12971.647644539997,71.70579423000163,53348.58743184001 2025-08-13,15:06:27.000,225,10968042,12805,0,1755097586,12971.405137379996,71.81858030999865,53348.51057352 2025-08-13,15:06:28.000,225,10967995,12965,0,1755097587,12971.20978438999,71.93136639000295,53348.44070232 2025-08-13,15:06:29.000,225,10967997,12925,0,1755097588,12971.15589391,71.91726813000423,53348.356856880004 2025-08-13,15:06:30.000,225,10968031,12445,0,1755097589,12971.12894866999,71.83267857000465,53348.27999856001 2025-08-13,15:06:31.000,225,10967999,12805,0,1755097590,12971.15589391,71.73399074999907,53348.2241016 2025-08-13,15:06:32.000,225,10967983,12565,0,1755097591,12971.15589391,71.67759771000419,53348.16820464 2025-08-13,15:06:33.000,225,10967941,12765,0,1755097592,12971.162630219995,71.57186075999925,53348.16820464 2025-08-13,15:06:34.000,225,10968026,12565,0,1755097593,12971.142421289995,71.49432032999903,53348.1192948 2025-08-13,15:06:35.000,225,10967993,12965,0,1755097594,12971.203048079995,71.49432032999903,53348.07737208 2025-08-13,15:06:36.000,225,10968039,12805,0,1755097595,12971.20978438999,71.52251685000374,53347.9795524 2025-08-13,15:06:37.000,225,10968065,12765,0,1755097596,12971.16936652999,71.5648116299999,53347.96557816001 2025-08-13,15:06:38.000,225,10968039,12685,0,1755097597,12971.021167709994,71.7762855300025,53347.93762968 2025-08-13,15:06:39.000,225,10967980,12965,0,1755097598,12970.926859369989,71.89612073999888,53347.9096812 2025-08-13,15:06:40.000,225,10968030,12485,0,1755097599,12970.798869479993,71.88202248000016,53347.84679712001 2025-08-13,15:06:41.000,225,10968044,12965,0,1755097600,12970.785396859988,71.92431726000359,53347.79788728001 2025-08-13,15:06:42.000,225,10968027,12885,0,1755097601,12970.812342099998,71.93136639000295,53347.79090016 2025-08-13,15:06:43.000,225,10967971,12845,0,1755097602,12970.792133169998,71.88907160999952,53347.74897744001 2025-08-13,15:06:44.000,225,10968016,12725,0,1755097603,12970.866232579989,71.86087509000208,53347.707054720006 2025-08-13,15:06:45.000,225,10968029,12805,0,1755097604,12970.859496269994,71.94546465000167,53347.686093360004 2025-08-13,15:06:46.000,225,10967972,12805,0,1755097605,12970.778660549993,72.0230050800019,53347.686093360004 2025-08-13,15:06:47.000,225,10967976,12645,0,1755097606,12970.751715309998,72.09349638000276,53347.637183520004 2025-08-13,15:06:48.000,225,10967991,12485,0,1755097607,12970.711297449998,72.14988942000491,53347.637183520004 2025-08-13,15:06:49.000,225,10968078,13005,0,1755097608,12970.697824829993,72.10759464000148,53347.61622216 2025-08-13,15:06:50.000,225,10968064,12645,0,1755097609,12970.657406969993,72.10054551000212,53347.56731232 2025-08-13,15:06:51.000,225,10968048,13125,0,1755097610,12970.522680770002,72.1216929000002,53347.518402480004 2025-08-13,15:06:52.000,225,10967978,12885,0,1755097611,12970.374481949992,72.1216929000002,53347.490454000006 2025-08-13,15:06:53.000,225,10968021,12645,0,1755097612,12970.09829324,72.07939812000404,53347.44853128 2025-08-13,15:06:54.000,225,10968036,13005,0,1755097613,12969.83557715,72.00890682000318,53347.41359568001 2025-08-13,15:06:55.000,225,10968086,12805,0,1755097614,12969.512234269998,71.89612073999888,53347.37866008 2025-08-13,15:06:56.000,225,10968001,12965,0,1755097615,12969.209100319997,71.74808900999778,53347.27385328001 2025-08-13,15:06:57.000,225,10968030,12605,0,1755097616,12968.946384229996,71.57186075999925,53347.26686616 2025-08-13,15:06:58.000,225,10968001,12605,0,1755097617,12968.62977765999,71.52251685000374,53347.17603360001 2025-08-13,15:06:59.000,225,10967984,13205,0,1755097618,12968.414215739998,71.45202555000287,53347.09218816 2025-08-13,15:07:00.000,225,10968009,12645,0,1755097619,12968.266016920003,71.381534250002,53347.07821392001 2025-08-13,15:07:01.000,225,10968055,12725,0,1755097620,12968.138027029992,71.35333773000457,53346.91052304001 2025-08-13,15:07:02.000,225,10968018,12765,0,1755097621,12968.016773449992,71.36038686000393,53346.87558744 2025-08-13,15:07:03.000,225,10968003,12725,0,1755097622,12967.855102009991,71.35333773000457,53346.798729120004 2025-08-13,15:07:04.000,225,10967961,13125,0,1755097623,12967.69343056999,71.3180920800005,53346.679948080004 2025-08-13,15:07:05.000,225,10968047,12965,0,1755097624,12967.525022819995,71.26169903999835,53346.6869352 2025-08-13,15:07:06.000,225,10967962,12845,0,1755097625,12967.309460899989,71.17710947999876,53346.617064 2025-08-13,15:07:07.000,225,10968011,12885,0,1755097626,12967.134316839998,71.02907774999767,53346.55417992001 2025-08-13,15:07:08.000,225,10968026,12445,0,1755097627,12967.013063259998,70.9233408,53346.484308720006 2025-08-13,15:07:09.000,225,10967942,12845,0,1755097628,12966.851391819997,70.79645646000426,53346.442386 2025-08-13,15:07:10.000,225,10967992,12805,0,1755097629,12966.743610860001,70.66252299000189,53346.37950192 2025-08-13,15:07:11.000,225,10968011,12765,0,1755097630,12966.656038829991,70.55678604000423,53346.365527680005 2025-08-13,15:07:12.000,225,10967996,12965,0,1755097631,12966.568466799996,70.49334387000272,53346.30963072001 2025-08-13,15:07:13.000,225,10968051,13085,0,1755097632,12966.224914989994,70.53563864999887,53346.26072088 2025-08-13,15:07:14.000,225,10967965,12925,0,1755097633,12965.834209009998,70.54268777999823,53346.093029999996 2025-08-13,15:07:15.000,225,10967992,12685,0,1755097634,12965.564756610001,70.52154039000015,53346.030145920005 2025-08-13,15:07:16.000,225,10968017,13045,0,1755097635,12965.409821479996,70.57088430000294,53345.97424896001 2025-08-13,15:07:17.000,225,10968042,12805,0,1755097636,12965.288567899996,70.66252299000189,53345.925339119996 2025-08-13,15:07:18.000,225,10968007,12685,0,1755097637,12965.07300597999,70.65547386000253,53345.78559672001 2025-08-13,15:07:19.000,225,10968010,13005,0,1755097638,12964.864180369994,70.50039300000208,53345.792583840004 2025-08-13,15:07:20.000,225,10967976,13045,0,1755097639,12964.689036309988,70.38055778999842,53345.68777704001 2025-08-13,15:07:21.000,225,10968005,12765,0,1755097640,12964.486947010002,70.28186997000012,53345.589957359996 2025-08-13,15:07:22.000,225,10968009,12845,0,1755097641,12964.244439850001,70.31006649000483,53345.48515056 2025-08-13,15:07:23.000,225,10967991,12685,0,1755097642,12964.028877929995,70.3030173599982,53345.43624072 2025-08-13,15:07:24.000,225,10967969,12685,0,1755097643,12963.82005232,70.28186997000012,53345.37335664 2025-08-13,15:07:25.000,225,10968001,12925,0,1755097644,12963.611226709989,70.29596822999883,53345.26854984 2025-08-13,15:07:26.000,225,10967991,12805,0,1755097645,12963.436082649998,70.19023128000117,53345.23361424001 2025-08-13,15:07:27.000,225,10968003,12805,0,1755097646,12963.260938589992,70.11269085000094,53345.13579456001 2025-08-13,15:07:28.000,225,10967997,12845,0,1755097647,12962.998222499991,70.04924867999944,53345.04496200001 2025-08-13,15:07:29.000,225,10967979,13045,0,1755097648,12962.890441539996,69.95056086000113,53345.01701352001 2025-08-13,15:07:30.000,225,10967992,12685,0,1755097649,12962.85675998999,69.88006956000027,53344.89823248001 2025-08-13,15:07:31.000,225,10967991,12605,0,1755097650,12962.769187959995,69.82367651999812,53344.856309760005 2025-08-13,15:07:32.000,225,10968013,12605,0,1755097651,12962.70182486,69.73203782999917,53344.807399920006 2025-08-13,15:07:33.000,225,10968033,12885,0,1755097652,12962.60078021,69.68269392000366,53344.639709040006 2025-08-13,15:07:34.000,225,10968003,12685,0,1755097653,12962.418899839999,69.60515349000343,53344.59079920001 2025-08-13,15:07:35.000,225,10968011,12965,0,1755097654,12962.176392679998,69.60515349000343,53344.51394088001 2025-08-13,15:07:36.000,225,10968018,12885,0,1755097655,12961.873258729996,69.64744826999959,53344.402146960005 2025-08-13,15:07:37.000,225,10967978,13045,0,1755097656,12961.718323599991,69.6756447900043,53344.33926288 2025-08-13,15:07:38.000,225,10968025,12925,0,1755097657,12961.69811466999,69.61220262000279,53344.22048184 2025-08-13,15:07:39.000,225,10967996,12845,0,1755097658,12961.69811466999,69.49236740999913,53344.20650760001 2025-08-13,15:07:40.000,225,10968015,12725,0,1755097659,12961.671169429996,69.39367959000083,53344.017855360005 2025-08-13,15:07:41.000,225,10968033,12845,0,1755097660,12961.69811466999,69.30204090000188,53343.96195840001 2025-08-13,15:07:42.000,225,10968014,12725,0,1755097661,12961.59707001999,69.23154960000102,53343.89208720001 2025-08-13,15:07:43.000,225,10967992,12805,0,1755097662,12961.50276168,69.09761612999864,53343.82221600001 2025-08-13,15:07:44.000,225,10967998,12685,0,1755097663,12961.347826549994,68.97778092000226,53343.70343496001 2025-08-13,15:07:45.000,225,10968000,12685,0,1755097664,12961.199627729999,68.84384744999988,53343.647538 2025-08-13,15:07:46.000,225,10968043,12725,0,1755097665,12960.883021159992,68.66761920000135,53343.57067968 2025-08-13,15:07:47.000,225,10968018,12925,0,1755097666,12960.45863362999,68.50548921000154,53343.42395016 2025-08-13,15:07:48.000,225,10968041,12805,0,1755097667,12960.061191339999,68.39270313000452,53343.32613048 2025-08-13,15:07:49.000,225,10968027,12605,0,1755097668,12959.751321080003,68.32926096000301,53343.21433656 2025-08-13,15:07:50.000,225,10968037,12845,0,1755097669,12959.508813920002,68.25172053000279,53343.130491120006 2025-08-13,15:07:51.000,225,10968005,12605,0,1755097670,12959.360615099991,68.1671309700032,53343.03267144001 2025-08-13,15:07:52.000,225,10967969,12885,0,1755097671,12959.20567997,68.11778706000041,53342.91389040001 2025-08-13,15:07:53.000,225,10968037,12445,0,1755097672,12959.09789900999,68.0190992400021,53342.81607072001 2025-08-13,15:07:54.000,225,10967989,12805,0,1755097673,12958.990118049995,68.01205011000275,53342.69728968001 2025-08-13,15:07:55.000,225,10968041,12885,0,1755097674,12958.821710299999,68.02614837000147,53342.57850864001 2025-08-13,15:07:56.000,225,10968042,13045,0,1755097675,12958.619620999998,68.04024663000018,53342.459727600006 2025-08-13,15:07:57.000,225,10968002,12925,0,1755097676,12958.525312659993,68.0543448899989,53342.27806248 2025-08-13,15:07:58.000,225,10967994,12605,0,1755097677,12958.404059079992,68.07549228000426,53342.20819128 2025-08-13,15:07:59.000,225,10968021,12765,0,1755097678,12958.154815609996,68.32221183000365,53342.0405004 2025-08-13,15:08:00.000,225,10968023,12765,0,1755097679,12958.02682572,68.5125383400009,53341.92870648001 2025-08-13,15:08:01.000,225,10968007,12605,0,1755097680,12957.79779117999,68.64647181000328,53341.768002720004 2025-08-13,15:08:02.000,225,10968039,12845,0,1755097681,12957.642856049999,68.82974919000117,53341.64922168 2025-08-13,15:08:03.000,225,10968013,12765,0,1755097682,12957.562020329999,68.98483005000162,53341.54441488001 2025-08-13,15:08:04.000,225,10968058,12685,0,1755097683,12957.460975679998,69.07646874000056,53341.44659520001 2025-08-13,15:08:05.000,225,10968001,12685,0,1755097684,12957.272359000002,69.14696004000143,53341.25794296001 2025-08-13,15:08:06.000,225,10967996,12765,0,1755097685,12957.151105420002,69.17515655999887,53341.17409752 2025-08-13,15:08:07.000,225,10968017,12845,0,1755097686,12957.070269700002,69.21040221000294,53341.027368 2025-08-13,15:08:08.000,225,10968053,12605,0,1755097687,12956.949016120001,69.20335308000358,53340.91557408 2025-08-13,15:08:09.000,225,10967989,12765,0,1755097688,12956.773872059995,69.23859873000038,53340.78980592 2025-08-13,15:08:10.000,225,10968015,12885,0,1755097689,12956.70650896,69.23859873000038,53340.67102488 2025-08-13,15:08:11.000,225,10968013,12805,0,1755097690,12956.632409549995,69.26679524999781,53340.594166560004 2025-08-13,15:08:12.000,225,10968030,12885,0,1755097691,12956.57851906999,69.30204090000188,53340.47538552 2025-08-13,15:08:13.000,225,10968041,12845,0,1755097692,12956.59872799999,69.36548307000339,53340.398527200006 2025-08-13,15:08:14.000,225,10968036,12885,0,1755097693,12956.632409549995,69.4148269799989,53340.279746160006 2025-08-13,15:08:15.000,225,10968007,12805,0,1755097694,12956.72671789,69.47122002000106,53340.24481056 2025-08-13,15:08:16.000,225,10967999,12765,0,1755097695,12956.84797147,69.52056393000385,53340.17493936 2025-08-13,15:08:17.000,225,10968066,13005,0,1755097696,12956.895125639996,69.64039914000023,53340.1190424 2025-08-13,15:08:18.000,225,10967989,12885,0,1755097697,12956.90859826,69.73908695999853,53340.042184080005 2025-08-13,15:08:19.000,225,10967972,12605,0,1755097698,12956.901861949991,69.9223643400037,53339.95833864 2025-08-13,15:08:20.000,225,10968043,12765,0,1755097699,12956.78734468,70.22547692999797,53339.88846744001 2025-08-13,15:08:21.000,225,10968013,12605,0,1755097700,12956.74019050999,70.62727733999782,53339.874493200005 2025-08-13,15:08:22.000,225,10968019,12765,0,1755097701,12956.652618479995,70.9726847100028,53339.72077656001 2025-08-13,15:08:23.000,225,10968002,12605,0,1755097702,12956.652618479995,71.18415860999812,53339.72077656001 2025-08-13,15:08:24.000,225,10968039,12685,0,1755097703,12956.67956371999,71.29694469000242,53339.62994400001 2025-08-13,15:08:25.000,225,10968027,12605,0,1755097704,12956.753663129995,71.381534250002,53339.57404704 2025-08-13,15:08:26.000,225,10968007,12605,0,1755097705,12956.854707779996,71.38858338000136,53339.56705992 2025-08-13,15:08:27.000,225,10968015,12885,0,1755097706,12956.962488739991,71.4167798999988,53339.51116296001 2025-08-13,15:08:28.000,225,10968010,12925,0,1755097707,12957.124160179992,71.4308781600048,53339.54609856 2025-08-13,15:08:29.000,225,10968037,12685,0,1755097708,12957.353194720003,71.4167798999988,53339.539111440004 2025-08-13,15:08:30.000,225,10968015,12605,0,1755097709,12957.609174499994,71.52251685000374,53339.47622736 2025-08-13,15:08:31.000,225,10968035,12805,0,1755097710,12957.83820903999,71.68464684000355,53339.46225312001 2025-08-13,15:08:32.000,225,10967998,12725,0,1755097711,12958.02682572,71.79743292000057,53339.46225312001 2025-08-13,15:08:33.000,225,10968085,12965,0,1755097712,12958.060507269991,71.93136639000295,53339.51815008 2025-08-13,15:08:34.000,225,10968049,12765,0,1755097713,12958.141342989991,72.10054551000212,53339.49718872 2025-08-13,15:08:35.000,225,10968010,12845,0,1755097714,12958.08745251,72.26972463000129,53339.490201600005 2025-08-13,15:08:36.000,225,10967948,12645,0,1755097715,12958.12787037,72.4811985300039,53339.51116296001 2025-08-13,15:08:37.000,225,10967970,12805,0,1755097716,12958.181760849991,72.6785741700005,53339.57404704 2025-08-13,15:08:38.000,225,10968019,12685,0,1755097717,12958.222178709992,72.84775328999967,53339.51815008 2025-08-13,15:08:39.000,225,10968031,12725,0,1755097718,12958.215442399996,72.99578502000077,53339.55308568001 2025-08-13,15:08:40.000,225,10968012,13085,0,1755097719,12958.296278119997,73.10152196999843,53339.56705992 2025-08-13,15:08:41.000,225,10968000,12925,0,1755097720,12958.457949559997,73.15086588000122,53339.62295688 2025-08-13,15:08:42.000,225,10967987,12925,0,1755097721,12958.646566239993,73.24250457000016,53339.62295688 2025-08-13,15:08:43.000,225,10968021,12485,0,1755097722,12958.87560077999,73.3834871700019,53339.67885384001 2025-08-13,15:08:44.000,225,10968009,12765,0,1755097723,12959.131580559995,73.4821749900002,53339.67186672 2025-08-13,15:08:45.000,225,10968003,13045,0,1755097724,12959.380824029991,73.55266629000107,53339.79064776 2025-08-13,15:08:46.000,225,10968002,12765,0,1755097725,12959.710903220002,73.58791193999787,53339.776673520006 2025-08-13,15:08:47.000,225,10967986,12605,0,1755097726,12959.865838349993,73.71479628000088,53339.79763488001 2025-08-13,15:08:48.000,225,10968014,12645,0,1755097727,12959.879310969998,73.91922105000413,53339.88148032 2025-08-13,15:08:49.000,225,10968005,12925,0,1755097728,12959.737848459998,74.27167755000119,53339.944364400006 2025-08-13,15:08:50.000,225,10967985,12725,0,1755097729,12959.717639529998,74.51134797000122,53339.95833864 2025-08-13,15:08:51.000,225,10968019,12605,0,1755097730,12959.791738939988,74.71577274000447,53340.02820984 2025-08-13,15:08:52.000,225,10967996,12725,0,1755097731,12959.879310969998,74.7439692600019,53340.05615832001 2025-08-13,15:08:53.000,225,10968022,12685,0,1755097732,12960.088136579994,74.73692013000255,53340.08410680001 2025-08-13,15:08:54.000,225,10967935,12605,0,1755097733,12960.34411636,74.7439692600019,53340.16795224 2025-08-13,15:08:55.000,225,10968014,12725,0,1755097734,12960.593359829996,74.65937970000232,53340.21686208 2025-08-13,15:08:56.000,225,10967987,12645,0,1755097735,12960.802185439992,74.5324953599993,53340.33564312 2025-08-13,15:08:57.000,225,10967994,12965,0,1755097736,12960.943647949993,74.4690531899978,53340.39154008001 2025-08-13,15:08:58.000,225,10968007,12765,0,1755097737,12961.064901529993,74.44790579999972,53340.503334 2025-08-13,15:08:59.000,225,10967978,12445,0,1755097738,12961.165946179994,74.42675841000164,53340.53128248 2025-08-13,15:09:00.000,225,10968029,12445,0,1755097739,12961.246781899994,74.4690531899978,53340.62910216 2025-08-13,15:09:01.000,225,10968025,12885,0,1755097740,12961.31414499999,74.4972497100025,53340.69897336 2025-08-13,15:09:02.000,225,10967980,12685,0,1755097741,12961.428662269995,74.51134797000122,53340.78980592 2025-08-13,15:09:03.000,225,10968002,12845,0,1755097742,12961.43539857999,74.62413404999825,53340.83871576 2025-08-13,15:09:04.000,225,10968046,12885,0,1755097743,12961.40171703,74.71577274000447,53340.91557408 2025-08-13,15:09:05.000,225,10968002,12885,0,1755097744,12961.47581643999,74.82855882000149,53340.97845816 2025-08-13,15:09:06.000,225,10968045,12445,0,1755097745,12961.51623429999,74.96249229000387,53340.999419520005 2025-08-13,15:09:07.000,225,10968016,13125,0,1755097746,12961.630751569995,75.04708185000345,53341.08326496 2025-08-13,15:09:08.000,225,10968023,12805,0,1755097747,12961.718323599991,75.08232750000025,53341.14614904 2025-08-13,15:09:09.000,225,10968053,12765,0,1755097748,12961.873258729996,75.17396618999919,53341.22300736 2025-08-13,15:09:10.000,225,10967957,12765,0,1755097749,12962.007984930002,75.336096179999,53341.23698160001 2025-08-13,15:09:11.000,225,10967992,12525,0,1755097750,12962.263964709993,75.4488822600033,53341.29986568 2025-08-13,15:09:12.000,225,10968006,12605,0,1755097751,12962.486262939994,75.57576659999904,53341.41864672 2025-08-13,15:09:13.000,225,10968007,12885,0,1755097752,12962.748979029995,75.64625789999991,53341.5164664 2025-08-13,15:09:14.000,225,10967981,12925,0,1755097753,12963.018431429991,75.61806138000247,53341.57236336001 2025-08-13,15:09:15.000,225,10967987,13045,0,1755097754,12963.193575489997,75.5969139900044,53341.670183040005 2025-08-13,15:09:16.000,225,10968001,12845,0,1755097755,12963.274411209997,75.68855268000334,53341.80992544001 2025-08-13,15:09:17.000,225,10968014,12765,0,1755097756,12963.314829069997,75.76609311000357,53341.92171936 2025-08-13,15:09:18.000,225,10968053,12805,0,1755097757,12963.301356449992,75.72379833000014,53341.98460344 2025-08-13,15:09:19.000,225,10967970,12725,0,1755097758,12963.382192169993,75.64625789999991,53342.03351328 2025-08-13,15:09:20.000,225,10967952,12605,0,1755097759,12963.395664789998,75.61806138000247,53342.14530720001 2025-08-13,15:09:21.000,225,10967968,12685,0,1755097760,12963.510182059988,75.57576659999904,53342.24312688001 2025-08-13,15:09:22.000,225,10967977,12885,0,1755097761,12963.658380879999,75.4841279100001,53342.34793368 2025-08-13,15:09:23.000,225,10968031,12805,0,1755097762,12963.77963446,75.37134183000308,53342.47370184 2025-08-13,15:09:24.000,225,10967994,12845,0,1755097763,12963.887415419995,75.28675227000349,53342.57152152001 2025-08-13,15:09:25.000,225,10967996,12685,0,1755097764,12964.02214162,75.21626097000262,53342.69728968001 2025-08-13,15:09:26.000,225,10968042,12605,0,1755097765,12964.089504719996,75.1387205400024,53342.80209648 2025-08-13,15:09:27.000,225,10967992,12925,0,1755097766,12964.16360413,75.0893766299996,53342.86498056001 2025-08-13,15:09:28.000,225,10967967,13045,0,1755097767,12964.197285679991,75.00478707000002,53342.99773584 2025-08-13,15:09:29.000,225,10967980,12885,0,1755097768,12964.197285679991,75.01183619999938,53343.05363280001 2025-08-13,15:09:30.000,225,10967986,12685,0,1755097769,12964.170340439996,75.06118011000217,53343.17241384001 2025-08-13,15:09:31.000,225,10968014,12725,0,1755097770,12964.11644995999,75.06118011000217,53343.179400960005 2025-08-13,15:09:32.000,225,10968002,12885,0,1755097771,12964.156867819991,75.15281880000111,53343.2632464 2025-08-13,15:09:33.000,225,10968026,12645,0,1755097772,12964.136658889991,75.31494879000093,53343.35407896 2025-08-13,15:09:34.000,225,10967997,12605,0,1755097773,12964.204021990001,75.3854400900018,53343.36106608 2025-08-13,15:09:35.000,225,10967984,12885,0,1755097774,12964.291594019996,75.39248922000115,53343.45189864 2025-08-13,15:09:36.000,225,10967979,12805,0,1755097775,12964.352220809997,75.34314530999836,53343.50080848 2025-08-13,15:09:37.000,225,10967996,12885,0,1755097776,12964.460001769992,75.22331010000198,53343.55670544001 2025-08-13,15:09:38.000,225,10967989,12845,0,1755097777,12964.513892249997,75.27265401000477,53343.633563760006 2025-08-13,15:09:39.000,225,10967956,12645,0,1755097778,12964.480210699992,75.42068573999859,53343.66849936 2025-08-13,15:09:40.000,225,10968011,12725,0,1755097779,12964.406111290002,75.56871746999968,53343.69644784 2025-08-13,15:09:41.000,225,10967992,12845,0,1755097780,12964.365693430002,75.66740528999799,53343.77330616001 2025-08-13,15:09:42.000,225,10968040,12685,0,1755097781,12964.372429739997,75.73789658999885,53343.79426752001 2025-08-13,15:09:43.000,225,10968007,12725,0,1755097782,12964.567782730002,75.83658441000443,53343.82221600001 2025-08-13,15:09:44.000,225,10967984,12965,0,1755097783,12964.769872029989,75.87887919000059,53343.87811296 2025-08-13,15:09:45.000,225,10968036,12925,0,1755097784,12964.938279779999,75.94937049000146,53343.95497128 2025-08-13,15:09:46.000,225,10968021,12645,0,1755097785,12965.03258811999,75.96346875000017,53344.00388112 2025-08-13,15:09:47.000,225,10967996,12725,0,1755097786,12965.12016015,75.95641962000082,53344.066765200005 2025-08-13,15:09:48.000,225,10967957,12965,0,1755097787,12965.15384169999,75.87887919000059,53344.09471368 2025-08-13,15:09:49.000,225,10967979,12965,0,1755097788,12965.308776829996,75.80838788999972,53344.07375232 2025-08-13,15:09:50.000,225,10968020,12445,0,1755097789,12965.477184579991,75.77314224000293,53344.15061064 2025-08-13,15:09:51.000,225,10967995,12605,0,1755097790,12965.719691739992,75.65330702999927,53344.2414432 2025-08-13,15:09:52.000,225,10967952,12605,0,1755097791,12965.881363179993,75.49822616999882,53344.25541744001 2025-08-13,15:09:53.000,225,10967964,12765,0,1755097792,12965.941989969993,75.43478400000458,53344.304327280006 2025-08-13,15:09:54.000,225,10968003,12765,0,1755097793,12965.935253659998,75.40658747999987,53344.37419848001 2025-08-13,15:09:55.000,225,10967976,12765,0,1755097794,12966.029561999989,75.51937356000417,53344.3811856 2025-08-13,15:09:56.000,225,10968011,12765,0,1755097795,12966.009353069989,75.5969139900044,53344.38817272 2025-08-13,15:09:57.000,225,10968000,12725,0,1755097796,12966.036298309999,75.61806138000247,53344.43708256 2025-08-13,15:09:58.000,225,10968009,12885,0,1755097797,12965.955462589998,75.5969139900044,53344.42310832001 2025-08-13,15:09:59.000,225,10967967,12965,0,1755097798,12965.975671519998,75.5969139900044,53344.53490224 2025-08-13,15:10:00.000,225,10967992,12725,0,1755097799,12965.962198899993,75.60396312000375,53344.4859924 2025-08-13,15:10:01.000,225,10967980,12805,0,1755097800,12966.036298309999,75.75904398000421,53344.50695376 2025-08-13,15:10:02.000,225,10967958,12685,0,1755097801,12966.043034619994,75.96346875000017,53344.520928000005 2025-08-13,15:10:03.000,225,10967964,12805,0,1755097802,12966.002616759994,76.10445135000191,53344.51394088001 2025-08-13,15:10:04.000,225,10968001,13085,0,1755097803,12965.995880449998,76.18199178000214,53344.4859924 2025-08-13,15:10:05.000,225,10968018,12765,0,1755097804,12966.056507239999,76.25953221000236,53344.45804392 2025-08-13,15:10:06.000,225,10967990,12925,0,1755097805,12966.103661409994,76.25953221000236,53344.53490224 2025-08-13,15:10:07.000,225,10967996,12885,0,1755097806,12966.19123343999,76.27363047000108,53344.57682496 2025-08-13,15:10:08.000,225,10967985,12805,0,1755097807,12966.27880547,76.33002351000323,53344.57682496 2025-08-13,15:10:09.000,225,10968011,12845,0,1755097808,12966.406795359995,76.51330089000112,53344.583812079996 2025-08-13,15:10:20.000,225,10967992,12645,0,1755097819,12967.929201419996,77.50017908999871,53344.905219600005 2025-08-13,15:10:21.000,225,10967980,12805,0,1755097820,12967.996564519992,77.47903170000063,53344.92618096001 2025-08-13,15:10:22.000,225,10967978,12805,0,1755097821,12968.050454999997,77.47903170000063,53344.99605216001 2025-08-13,15:10:23.000,225,10968030,12725,0,1755097822,12968.158235959992,77.33099996999954,53345.05194912 2025-08-13,15:10:24.000,225,10968003,12885,0,1755097823,12968.171708579997,77.21116476000316,53345.04496200001 2025-08-13,15:10:25.000,225,10967983,12605,0,1755097824,12968.104345480002,77.3028034500021,53345.1497688 2025-08-13,15:10:26.000,225,10967993,12925,0,1755097825,12968.070663929997,77.3028034500021,53345.16374304001 2025-08-13,15:10:27.000,225,10967970,12925,0,1755097826,12968.158235959992,77.35919649000425,53345.18470440001 2025-08-13,15:10:28.000,225,10967962,12925,0,1755097827,12968.232335369998,77.41558952999912,53345.191691520005 2025-08-13,15:10:29.000,225,10967962,12805,0,1755097828,12968.158235959992,77.4508351800032,53345.24758848 2025-08-13,15:10:30.000,225,10967977,12885,0,1755097829,12968.124554410002,77.54247387000214,53345.254575599996 2025-08-13,15:10:31.000,225,10967973,13005,0,1755097830,12968.070663929997,77.65525994999916,53345.22662712 2025-08-13,15:10:32.000,225,10967993,12845,0,1755097831,12968.050454999997,77.73984950999875,53345.240601360005 2025-08-13,15:10:33.000,225,10967982,12845,0,1755097832,12968.030246069997,77.8314881999977,53345.191691520005 2025-08-13,15:10:34.000,225,10967973,12805,0,1755097833,12968.030246069997,77.8949303699992,53345.19867864 2025-08-13,15:10:35.000,225,10967980,12845,0,1755097834,12968.111081789997,77.88788123999984,53345.20566576 2025-08-13,15:10:36.000,225,10967987,12925,0,1755097835,12968.286225849988,77.8596847200024,53345.24758848 2025-08-13,15:10:37.000,225,10967956,12805,0,1755097836,12968.495051459999,77.90902862999792,53345.28252408001 2025-08-13,15:10:38.000,225,10967985,13125,0,1755097837,12968.575887179999,78.00066732000414,53345.3244468 2025-08-13,15:10:39.000,225,10967935,12685,0,1755097838,12968.555678249999,78.03591297000094,53345.310472560006 2025-08-13,15:10:50.000,225,10967958,12805,0,1755097849,12968.299698469993,78.29673077999905,53345.35239528001 2025-08-13,15:10:51.000,225,10967979,12845,0,1755097850,12968.266016920003,78.41656599000271,53345.36636952 2025-08-13,15:10:52.000,225,10967968,12965,0,1755097851,12968.306434779988,78.46590989999822,53345.394318 2025-08-13,15:10:53.000,225,10967988,12565,0,1755097852,12968.468106219989,78.57869598000252,53345.359382400005 2025-08-13,15:10:54.000,225,10967982,12525,0,1755097853,12968.69714076,78.81836640000256,53345.38034376001 2025-08-13,15:10:55.000,225,10968006,12765,0,1755097854,12968.87228481999,78.98754552000173,53345.42925360001 2025-08-13,15:10:56.000,225,10967965,12845,0,1755097855,12968.865548509995,79.24131420000049,53345.44322784 2025-08-13,15:10:57.000,225,10968010,12845,0,1755097856,12968.885757439995,79.54442679000203,53345.41527936 2025-08-13,15:10:58.000,225,10967978,12805,0,1755097857,12968.95985685,79.80524460000015,53345.49912480001 2025-08-13,15:10:59.000,225,10967980,12685,0,1755097858,12969.168682459996,79.99557111000468,53345.54104752 2025-08-13,15:11:00.000,225,10968010,12725,0,1755097859,12969.330353899997,80.1083571900017,53345.624892960004 2025-08-13,15:11:01.000,225,10967951,12485,0,1755097860,12969.579597369993,80.21409413999936,53345.72271264 2025-08-13,15:11:02.000,225,10968041,12685,0,1755097861,12969.721059879994,80.27048718000151,53345.79957096 2025-08-13,15:11:03.000,225,10968037,12805,0,1755097862,12969.862522389994,80.3057328299983,53345.862455040005 2025-08-13,15:11:04.000,225,10967995,12845,0,1755097863,12969.99051227999,80.26343805000215,53345.960274720004 2025-08-13,15:11:05.000,225,10968009,12605,0,1755097864,12970.165656339996,80.23524153000471,53346.00219744001 2025-08-13,15:11:06.000,225,10967976,13005,0,1755097865,12970.280173610001,80.23524153000471,53346.10001712001 2025-08-13,15:11:07.000,225,10967939,12605,0,1755097866,12970.313855159991,80.26343805000215,53346.197836800005 2025-08-13,15:11:08.000,225,10967943,12965,0,1755097867,12970.334064089991,80.3198310900043,53346.26770800001 2025-08-13,15:11:09.000,225,10967971,12805,0,1755097868,12970.475526599992,80.39737152000453,53346.3725148 2025-08-13,15:11:10.000,225,10967955,12565,0,1755097869,12970.522680770002,80.36212587000045,53346.463347360004 2025-08-13,15:11:11.000,225,10967998,12805,0,1755097870,12970.576571249992,80.3057328299983,53346.54020568 2025-08-13,15:11:12.000,225,10967935,12765,0,1755097871,12970.590043869997,80.22819239999808,53346.61007688 2025-08-13,15:11:13.000,225,10967984,12885,0,1755097872,12970.515944459992,80.10130806000234,53346.71488368 2025-08-13,15:11:14.000,225,10967979,12645,0,1755097873,12970.435108739992,80.01671850000275,53346.80571624 2025-08-13,15:11:15.000,225,10968010,12765,0,1755097874,12970.367745639996,79.97442371999932,53346.84065184001 2025-08-13,15:11:16.000,225,10968036,12965,0,1755097875,12970.21954682,80.05901327999891,53346.94545864 2025-08-13,15:11:17.000,225,10967993,12885,0,1755097876,12970.105029549995,80.1083571900017,53347.04327832 2025-08-13,15:11:18.000,225,10968016,12645,0,1755097877,12970.03093013999,80.06606240999827,53347.12013664 2025-08-13,15:11:19.000,225,10967986,13045,0,1755097878,12969.88946762999,79.93917807000253,53347.12013664 2025-08-13,15:11:20.000,225,10968025,13045,0,1755097879,12969.85578608,79.85458851000294,53347.21795632 2025-08-13,15:11:21.000,225,10967978,12605,0,1755097880,12969.9366218,79.84753938000358,53347.24590480001 2025-08-13,15:11:22.000,225,10967961,12525,0,1755097881,12970.09155692999,79.85458851000294,53347.34372448001 2025-08-13,15:11:23.000,225,10967965,12445,0,1755097882,12970.25996468,79.80524460000015,53347.4555184 2025-08-13,15:11:24.000,225,10967984,12965,0,1755097883,12970.455317669992,79.79819547000079,53347.469492640004 2025-08-13,15:11:25.000,225,10967964,12885,0,1755097884,12970.583307560002,79.72770416999992,53347.5253896 2025-08-13,15:11:26.000,225,10967988,12805,0,1755097885,12970.691088519998,79.75590069000464,53347.60224792 2025-08-13,15:11:27.000,225,10967991,12725,0,1755097886,12970.825814719989,79.82639198999823,53347.65115776001 2025-08-13,15:11:28.000,225,10967946,12805,0,1755097887,12970.953804609999,79.8968832899991,53347.74199032 2025-08-13,15:11:29.000,225,10967960,12965,0,1755097888,12971.041376639994,79.92507981000381,53347.804874400004 2025-08-13,15:11:30.000,225,10967966,12845,0,1755097889,12971.15589391,79.93212894000317,53347.90269408 2025-08-13,15:11:31.000,225,10968017,12525,0,1755097890,12971.223257009995,79.81934285999887,53347.96557816001 2025-08-13,15:11:32.000,225,10967996,12765,0,1755097891,12971.304092729995,79.63606548000098,53348.021475120004 2025-08-13,15:11:33.000,225,10967938,12605,0,1755097892,12971.304092729995,79.46688636000181,53348.10532056 2025-08-13,15:11:34.000,225,10968027,13125,0,1755097893,12971.25693856,79.3681985400035,53348.19615312 2025-08-13,15:11:35.000,225,10968011,12845,0,1755097894,12971.19631177,79.24836332999985,53348.26602432 2025-08-13,15:11:36.000,225,10968011,12965,0,1755097895,12971.142421289995,79.18492115999834,53348.30095992001 2025-08-13,15:11:37.000,225,10967936,12885,0,1755097896,12971.142421289995,79.0580368200026,53348.39179248 2025-08-13,15:11:38.000,225,10967998,13165,0,1755097897,12971.14915759999,78.89590683000279,53348.44768944001 2025-08-13,15:11:39.000,225,10967974,13125,0,1755097898,12971.061585569994,78.89590683000279,53348.55249624 2025-08-13,15:11:40.000,225,10967968,12765,0,1755097899,12971.000958779994,78.95229986999766,53348.55249624 2025-08-13,15:11:41.000,225,10967976,12845,0,1755097900,12970.899914129994,79.00869290999981,53348.63634168001 2025-08-13,15:11:42.000,225,10968004,12765,0,1755097901,12970.852759959998,79.10033159999875,53348.62236744 2025-08-13,15:11:43.000,225,10968029,13205,0,1755097902,12970.812342099998,79.1919702899977,53348.73416136001 2025-08-13,15:11:44.000,225,10968001,12685,0,1755097903,12970.839287339993,79.2554124599992,53348.692238640004 2025-08-13,15:11:45.000,225,10967971,12925,0,1755097904,12971.02790401999,79.26951071999792,53348.77608408 2025-08-13,15:11:46.000,225,10967975,12725,0,1755097905,12971.16936652999,79.33295288999943,53348.887878 2025-08-13,15:11:47.000,225,10967992,12685,0,1755097906,12971.25020224999,79.37524767000286,53348.929800720005 2025-08-13,15:11:48.000,225,10968030,12925,0,1755097907,12971.384928449996,79.42459157999838,53349.027620400004 2025-08-13,15:11:49.000,225,10967985,12965,0,1755097908,12971.465764169996,79.45278810000309,53349.10447872 2025-08-13,15:11:50.000,225,10967967,12765,0,1755097909,12971.580281440001,79.4034441900003,53349.18832416001 2025-08-13,15:11:51.000,225,10967999,12925,0,1755097910,12971.762161810002,79.3681985400035,53349.22325976 2025-08-13,15:11:52.000,225,10967999,12925,0,1755097911,12972.018141589993,79.33295288999943,53349.23723400001 2025-08-13,15:11:53.000,225,10968021,13125,0,1755097912,12972.125922549989,79.31180550000136,53349.30710520001 2025-08-13,15:11:54.000,225,10968031,12965,0,1755097913,12972.139395169994,79.29770724000264,53349.40492488001 2025-08-13,15:11:55.000,225,10968004,12805,0,1755097914,12972.179813029994,79.304756370002,53349.481783200004 2025-08-13,15:11:56.000,225,10968007,12925,0,1755097915,12972.301066609994,79.31180550000136,53349.502744560006 2025-08-13,15:11:57.000,225,10967963,12925,0,1755097916,12972.543573769995,79.20606855000369,53349.53768016 2025-08-13,15:11:58.000,225,10968000,12965,0,1755097917,12972.765871999996,79.10033159999875,53349.58659 2025-08-13,15:11:59.000,225,10968017,13045,0,1755097918,12973.089214879998,78.98049639000237,53349.7263324 2025-08-13,15:12:00.000,225,10967983,12845,0,1755097919,12973.338458349994,78.92410335000022,53349.768255120005 2025-08-13,15:12:01.000,225,10967940,12725,0,1755097920,12973.48665716999,78.91705422000086,53349.83113920001 2025-08-13,15:12:02.000,225,10968000,12765,0,1755097921,12973.55402027,78.9452507399983,53349.94293312 2025-08-13,15:12:03.000,225,10968010,12965,0,1755097922,12973.58770181999,78.99459465000109,53349.984855840004 2025-08-13,15:12:04.000,225,10968036,12965,0,1755097923,12973.59443813,78.97344726000301,53350.08267552 2025-08-13,15:12:05.000,225,10968000,12845,0,1755097924,12973.70895539999,78.98754552000173,53350.11761112 2025-08-13,15:12:06.000,225,10968004,12965,0,1755097925,12973.81673636,78.97344726000301,53350.19446944001 2025-08-13,15:12:07.000,225,10968013,12765,0,1755097926,12973.944726249996,78.88885770000343,53350.222417920006 2025-08-13,15:12:08.000,225,10968035,12565,0,1755097927,12974.099661380002,78.76902248999977,53350.30626336 2025-08-13,15:12:09.000,225,10968030,12645,0,1755097928,12974.227651269997,78.5998433700006,53350.39709592 2025-08-13,15:12:10.000,225,10968018,12725,0,1755097929,12974.402795329988,78.4518116399995,53350.4250444 2025-08-13,15:12:11.000,225,10967995,13085,0,1755097930,12974.591412009999,78.39541860000463,53350.45998000001 2025-08-13,15:12:12.000,225,10967977,12605,0,1755097931,12974.719401899994,78.29673077999905,53350.52985120001 2025-08-13,15:12:13.000,225,10968038,12565,0,1755097932,12974.901282269995,78.21919034999883,53350.557799680006 2025-08-13,15:12:14.000,225,10968041,12525,0,1755097933,12974.96864536999,78.22623947999818,53350.62068376 2025-08-13,15:12:15.000,225,10967983,12885,0,1755097934,12975.03600847,78.39541860000463,53350.62068376 2025-08-13,15:12:16.000,225,10967973,12605,0,1755097935,12975.069690019991,78.62099075999868,53350.71151632 2025-08-13,15:12:17.000,225,10967987,12525,0,1755097936,12975.062953709996,78.74787510000169,53350.74645192001 2025-08-13,15:12:18.000,225,10967971,12685,0,1755097937,12975.123580499996,78.74787510000169,53350.809336 2025-08-13,15:12:19.000,225,10968047,12885,0,1755097938,12975.042744779996,78.69148205999954,53350.83728448001 2025-08-13,15:12:20.000,225,10968024,12685,0,1755097939,12974.8541281,78.64918728000339,53350.81632312001 2025-08-13,15:12:21.000,225,10967995,12885,0,1755097940,12974.77329238,78.60689249999996,53350.86523296001 2025-08-13,15:12:22.000,225,10968005,12645,0,1755097941,12974.68572034999,78.52230294000037,53350.893181440006 2025-08-13,15:12:23.000,225,10967973,12645,0,1755097942,12974.719401899994,78.48000816000422,53350.91414280001 2025-08-13,15:12:24.000,225,10967975,12445,0,1755097943,12974.759819759995,78.42361512000207,53350.92811704 2025-08-13,15:12:25.000,225,10967974,12965,0,1755097944,12974.81371024,78.36722207999992,53350.93510416001 2025-08-13,15:12:26.000,225,10967975,12925,0,1755097945,12974.759819759995,78.388369469998,53351.011962480006 2025-08-13,15:12:27.000,225,10967968,13005,0,1755097946,12974.75308345,78.48705729000358,53351.05388520001 2025-08-13,15:12:28.000,225,10967996,12725,0,1755097947,12974.739610829994,78.52230294000037,53351.039910960004 2025-08-13,15:12:29.000,225,10967979,12645,0,1755097948,12974.69245666,78.53640119999909,53351.10279504001 2025-08-13,15:12:30.000,225,10967998,12685,0,1755097949,12974.71266559,78.5011555500023,53351.10279504001 2025-08-13,15:12:31.000,225,10968007,12885,0,1755097950,12974.678984039994,78.48000816000422,53351.15170488001 2025-08-13,15:12:32.000,225,10967991,13045,0,1755097951,12974.70592927999,78.47295903000486,53351.16567912 2025-08-13,15:12:33.000,225,10967985,12885,0,1755097952,12974.759819759995,78.46590989999822,53351.18664048 2025-08-13,15:12:34.000,225,10967979,13005,0,1755097953,12974.80697392999,78.36017295000056,53351.23555032 2025-08-13,15:12:35.000,225,10967991,12605,0,1755097954,12974.83391917,78.28263252000033,53351.28446016 2025-08-13,15:12:36.000,225,10967960,13085,0,1755097955,12974.759819759995,78.1557481800046,53351.24952456001 2025-08-13,15:12:37.000,225,10968040,13005,0,1755097956,12974.638566179994,78.1416499199986,53351.29843440001 2025-08-13,15:12:38.000,225,10967963,12725,0,1755097957,12974.449949499998,78.1064042700018,53351.30542152 2025-08-13,15:12:39.000,225,10968000,12885,0,1755097958,12974.200706030002,78.1064042700018,53351.347344240006 2025-08-13,15:12:40.000,225,10967971,12685,0,1755097959,12974.032298279992,78.14869904999796,53351.41022832 2025-08-13,15:12:41.000,225,10968008,12725,0,1755097960,12973.958198870001,78.11345340000116,53351.41022832 2025-08-13,15:12:42.000,225,10968025,12805,0,1755097961,12973.911044699991,78.1557481800046,53351.36830560001 2025-08-13,15:12:43.000,225,10967963,12805,0,1755097962,12973.863890529996,78.12050253000052,53351.35433136 2025-08-13,15:12:44.000,225,10967970,12605,0,1755097963,12973.83694529,78.0429621000003,53351.42420256 2025-08-13,15:12:45.000,225,10967989,12645,0,1755097964,12973.74937325999,77.99361819000478,53351.34035712001 2025-08-13,15:12:46.000,225,10967994,12805,0,1755097965,12973.702219089995,77.95132341000135,53351.375292720004 2025-08-13,15:12:47.000,225,10967995,12645,0,1755097966,12973.54728395999,77.83853733000433,53351.35433136 2025-08-13,15:12:48.000,225,10968014,12765,0,1755097967,12973.412557759999,77.75394777000474,53351.34035712001 2025-08-13,15:12:49.000,225,10968019,12805,0,1755097968,12973.324985729989,77.59886691000429,53351.31939576001 2025-08-13,15:12:50.000,225,10967973,12845,0,1755097969,12973.217204769993,77.5495230000015,53351.2634988 2025-08-13,15:12:51.000,225,10967994,12965,0,1755097970,12973.163314289988,77.43673692000448,53351.22157608001 2025-08-13,15:12:52.000,225,10967990,12885,0,1755097971,12973.102687500003,77.35919649000425,53351.228563200006 2025-08-13,15:12:53.000,225,10967977,12605,0,1755097972,12973.048797019997,77.3380490999989,53351.23555032 2025-08-13,15:12:54.000,225,10967982,12805,0,1755097973,12973.028588089997,77.2393612800006,53351.18664048 2025-08-13,15:12:55.000,225,10967970,12725,0,1755097974,12973.048797019997,77.1900173699978,53351.16567912 2025-08-13,15:12:56.000,225,10968040,12645,0,1755097975,12973.082478570002,77.22526302000188,53351.10279504001 2025-08-13,15:12:57.000,225,10968010,12765,0,1755097976,12973.102687500003,77.29575432000274,53351.0888208 2025-08-13,15:12:58.000,225,10968010,12685,0,1755097977,12973.095951189993,77.3028034500021,53351.039910960004 2025-08-13,15:12:59.000,225,10968022,12925,0,1755097978,12972.920807130002,77.36624562000361,53350.991001120005 2025-08-13,15:13:00.000,225,10968011,12965,0,1755097979,12972.786080929996,77.48608082999999,53350.92112992 2025-08-13,15:13:01.000,225,10968014,12925,0,1755097980,12972.61093686999,77.52132648000406,53350.86523296001 2025-08-13,15:13:02.000,225,10968052,12685,0,1755097981,12972.381902329995,77.59886691000429,53350.7394648 2025-08-13,15:13:03.000,225,10968011,12965,0,1755097982,12972.240439819994,77.72575125000003,53350.7394648 2025-08-13,15:13:04.000,225,10968023,12685,0,1755097983,12972.159604099994,77.81034080999962,53350.655619360004 2025-08-13,15:13:05.000,225,10967976,12885,0,1755097984,12972.031614209998,77.8596847200024,53350.66959360001 2025-08-13,15:13:06.000,225,10967979,12725,0,1755097985,12971.876679079993,77.80329168000026,53350.57177392 2025-08-13,15:13:07.000,225,10968072,12685,0,1755097986,12971.688062399997,77.73280037999939,53350.46696712 2025-08-13,15:13:08.000,225,10967959,12605,0,1755097987,12971.506182029996,77.69050560000323,53350.44600576 2025-08-13,15:13:09.000,225,10968006,12805,0,1755097988,12971.324301659995,77.64116169000044,53350.37613456 2025-08-13,15:13:10.000,225,10968002,13045,0,1755097989,12971.122212359995,77.53542474000278,53350.29228912001 2025-08-13,15:13:11.000,225,10968022,12805,0,1755097990,12970.846023649989,77.50017908999871,53350.26434064001 2025-08-13,15:13:12.000,225,10967996,12965,0,1755097991,12970.596780179992,77.38034388000233,53350.23639216 2025-08-13,15:13:13.000,225,10967969,12725,0,1755097992,12970.307118849996,77.18296823999844,53350.09664976001 2025-08-13,15:13:14.000,225,10967987,12925,0,1755097993,12969.963567039995,77.07018216000142,53350.02677856001 2025-08-13,15:13:15.000,225,10968009,12925,0,1755097994,12969.613278919998,77.02083824999863,53349.91498464 2025-08-13,15:13:16.000,225,10967957,12685,0,1755097995,12969.323617590002,76.87280652000481,53349.817164960004 2025-08-13,15:13:17.000,225,10968012,12605,0,1755097996,12969.108055669996,76.75297131000116,53349.75428088 2025-08-13,15:13:18.000,225,10967956,12845,0,1755097997,12968.845339579995,76.76002044000052,53349.698383920004 2025-08-13,15:13:19.000,225,10968039,12765,0,1755097998,12968.683668139995,76.67543088000093,53349.54466728001 2025-08-13,15:13:30.000,225,10968028,12605,0,1755098009,12966.770556099997,77.47903170000063,53348.48961216001 2025-08-13,15:13:31.000,225,10967975,12765,0,1755098010,12966.797501339992,77.45788431000256,53348.426728080005 2025-08-13,15:13:32.000,225,10967992,13285,0,1755098011,12966.797501339992,77.42968778999784,53348.34986976001 2025-08-13,15:13:33.000,225,10967981,12885,0,1755098012,12966.898545989992,77.47903170000063,53348.307947040004 2025-08-13,15:13:34.000,225,10967960,12925,0,1755098013,12967.026535880002,77.50017908999871,53348.2939728 2025-08-13,15:13:35.000,225,10968018,12765,0,1755098014,12967.154525769998,77.52837561000342,53348.189166000004 2025-08-13,15:13:36.000,225,10967969,12605,0,1755098015,12967.154525769998,77.5142773500047,53348.189166000004 2025-08-13,15:13:37.000,225,10968008,12965,0,1755098016,12967.134316839998,77.50722821999807,53348.0494236 2025-08-13,15:13:38.000,225,10967947,12605,0,1755098017,12967.080426359993,77.52837561000342,53348.01448800001 2025-08-13,15:13:39.000,225,10967914,12685,0,1755098018,12967.013063259998,77.59181777999765,53347.96557816001 2025-08-13,15:13:40.000,225,10967978,12605,0,1755098019,12966.918754919992,77.71165299000131,53347.9096812 2025-08-13,15:13:41.000,225,10967942,12925,0,1755098020,12966.703193000001,77.92312689000391,53347.86077136 2025-08-13,15:13:42.000,225,10968016,12565,0,1755098021,12966.56173049,78.16279731000395,53347.81884864001 2025-08-13,15:13:43.000,225,10967976,12725,0,1755098022,12966.46068584,78.26853426000162,53347.79090016 2025-08-13,15:13:44.000,225,10968013,12925,0,1755098023,12966.346168569995,78.388369469998,53347.7350032 2025-08-13,15:13:45.000,225,10967975,12685,0,1755098024,12966.366377499995,78.48705729000358,53347.67910624001 2025-08-13,15:13:46.000,225,10968016,12685,0,1755098025,12966.406795359995,78.64213815000403,53347.658144880006 2025-08-13,15:13:47.000,225,10968029,12965,0,1755098026,12966.47415845999,78.76902248999977,53347.60923504001 2025-08-13,15:13:48.000,225,10967967,12885,0,1755098027,12966.58193942,78.92410335000022,53347.588273680005 2025-08-13,15:13:49.000,225,10968001,12685,0,1755098028,12966.608884659996,78.99459465000109,53347.54635096 2025-08-13,15:13:50.000,225,10968002,12685,0,1755098029,12966.52131263,79.07918421000068,53347.539363840006 2025-08-13,15:13:51.000,225,10968001,13045,0,1755098030,12966.427004289995,79.10738072999811,53347.55333808 2025-08-13,15:13:52.000,225,10968015,12885,0,1755098031,12966.33943226,79.04393856000388,53347.51141536001 2025-08-13,15:13:53.000,225,10967993,12845,0,1755098032,12966.17102450999,79.0932824699994,53347.490454000006 2025-08-13,15:13:54.000,225,10968014,12885,0,1755098033,12965.955462589998,79.17082289999962,53347.420582800005 2025-08-13,15:13:55.000,225,10967990,12885,0,1755098034,12965.753373289997,79.34000201999879,53347.35769872 2025-08-13,15:13:56.000,225,10968016,12765,0,1755098035,12965.584965540002,79.43164070999774,53347.31577600001 2025-08-13,15:13:57.000,225,10967958,12685,0,1755098036,12965.31551313999,79.45983723000245,53347.25987904 2025-08-13,15:13:58.000,225,10967995,12765,0,1755098037,12964.877652989999,79.49508287999925,53347.16904648 2025-08-13,15:13:59.000,225,10968001,12885,0,1755098038,12964.547573800002,79.60786896000354,53347.06423968 2025-08-13,15:14:00.000,225,10967990,12725,0,1755098039,12964.419583909992,79.78409721000207,53347.02231696 2025-08-13,15:14:01.000,225,10967981,12965,0,1755098040,12964.385902360002,80.04491502000019,53346.92449728 2025-08-13,15:14:02.000,225,10967991,12765,0,1755098041,12964.412847599997,80.19294675000128,53346.85462608 2025-08-13,15:14:03.000,225,10967979,12605,0,1755098042,12964.460001769992,80.23524153000471,53346.77078064001 2025-08-13,15:14:04.000,225,10967985,12765,0,1755098043,12964.547573800002,80.21409413999936,53346.70789656 2025-08-13,15:14:05.000,225,10968003,12605,0,1755098044,12964.662091069993,80.24229066000407,53346.651999600006 2025-08-13,15:14:06.000,225,10968029,12765,0,1755098045,12964.830498819989,80.22819239999808,53346.62405112001 2025-08-13,15:14:07.000,225,10967973,13045,0,1755098046,12965.05953336,80.27048718000151,53346.55417992001 2025-08-13,15:14:08.000,225,10967968,12765,0,1755098047,12965.248150039995,80.28458544000023,53346.49828296 2025-08-13,15:14:09.000,225,10968016,13045,0,1755098048,12965.396348859991,80.33392935000302,53346.54020568 2025-08-13,15:14:10.000,225,10967991,12725,0,1755098049,12965.625383400002,80.34802761000174,53346.55417992001 2025-08-13,15:14:11.000,225,10967968,12885,0,1755098050,12965.847681630003,80.32688022000366,53346.54020568 2025-08-13,15:14:12.000,225,10968022,13005,0,1755098051,12966.137342959999,80.33392935000302,53346.56815416 2025-08-13,15:14:13.000,225,10967981,12965,0,1755098052,12966.37985012,80.3057328299983,53346.617064 2025-08-13,15:14:14.000,225,10968017,12925,0,1755098053,12966.608884659996,80.36212587000045,53346.700909440005 2025-08-13,15:14:15.000,225,10968020,12965,0,1755098054,12966.716665619992,80.34097848000238,53346.700909440005 2025-08-13,15:14:16.000,225,10967986,12605,0,1755098055,12966.723401930001,80.38327325999853,53346.77078064001 2025-08-13,15:14:17.000,225,10968023,12925,0,1755098056,12966.743610860001,80.41146978000324,53346.749819280005 2025-08-13,15:14:18.000,225,10967932,12845,0,1755098057,12966.804237650002,80.42556804000196,53346.77078064001 2025-08-13,15:14:19.000,225,10967974,12605,0,1755098058,12966.837919199992,80.42556804000196,53346.847638960004 2025-08-13,15:14:20.000,225,10967947,12765,0,1755098059,12966.898545989992,80.49605934000283,53346.88257456 2025-08-13,15:14:21.000,225,10967976,12605,0,1755098060,12966.979381709993,80.54540324999834,53346.94545864 2025-08-13,15:14:22.000,225,10968044,12885,0,1755098061,12967.006326950002,80.52425586000027,53346.9314844 2025-08-13,15:14:23.000,225,10967954,13005,0,1755098062,12966.972645399997,80.6017962900005,53347.02930408001 2025-08-13,15:14:24.000,225,10967998,12805,0,1755098063,12966.891809679997,80.52425586000027,53347.05026544 2025-08-13,15:14:25.000,225,10968005,12805,0,1755098064,12966.770556099997,80.57359977000306,53347.12013664 2025-08-13,15:14:26.000,225,10968035,13125,0,1755098065,12966.629093589996,80.64409107000392,53347.12013664 2025-08-13,15:14:27.000,225,10967978,12565,0,1755098066,12966.47415845999,80.7639262800003,53347.19000784 2025-08-13,15:14:28.000,225,10968015,12805,0,1755098067,12966.325959639995,80.89785975000268,53347.17603360001 2025-08-13,15:14:29.000,225,10968007,12805,0,1755098068,12966.164288199994,80.83441758000117,53347.16205936 2025-08-13,15:14:30.000,225,10967965,12485,0,1755098069,12966.022825689994,80.8767123600046,53347.21795632 2025-08-13,15:14:31.000,225,10968023,13125,0,1755098070,12965.955462589998,80.9119580100014,53347.141098 2025-08-13,15:14:32.000,225,10967997,12765,0,1755098071,12965.928517349988,80.97540018000291,53347.14808512001 2025-08-13,15:14:33.000,225,10967973,13045,0,1755098072,12965.975671519998,81.0599897400025,53347.2109692 2025-08-13,15:14:34.000,225,10967965,13165,0,1755098073,12965.982407829993,81.17982494999887,53347.155072240006 2025-08-13,15:14:35.000,225,10967959,12605,0,1755098074,12966.016089379998,81.34195493999869,53347.05725256001 2025-08-13,15:14:36.000,225,10967966,12805,0,1755098075,12966.123870339994,81.37720059000276,53347.134110880004 2025-08-13,15:14:37.000,225,10968000,12765,0,1755098076,12966.265332849995,81.3701514600034,53347.09917528 2025-08-13,15:14:38.000,225,10967984,12685,0,1755098077,12966.39332273999,81.36310233000404,53347.16205936 2025-08-13,15:14:39.000,225,10967978,12685,0,1755098078,12966.615620969991,81.30670929000189,53347.17603360001 2025-08-13,15:14:40.000,225,10968005,12805,0,1755098079,12966.777292409992,81.22916886000166,53347.23193056 2025-08-13,15:14:41.000,225,10967948,12965,0,1755098080,12966.864864440002,81.13753017000272,53347.19699496001 2025-08-13,15:14:42.000,225,10967978,12845,0,1755098081,12966.965909090002,81.04589148000377,53347.25987904 2025-08-13,15:14:43.000,225,10967978,12645,0,1755098082,12966.999590639993,80.90490888000204,53347.27385328001 2025-08-13,15:14:44.000,225,10967999,12885,0,1755098083,12967.093898979998,80.61589454999921,53347.30878888 2025-08-13,15:14:45.000,225,10968003,12685,0,1755098084,12967.242097799994,80.41146978000324,53347.29481464001 2025-08-13,15:14:46.000,225,10968060,12645,0,1755098085,12967.383560309994,80.19294675000128,53347.322763120006 2025-08-13,15:14:47.000,225,10968004,12805,0,1755098086,12967.585649609995,79.98147284999868,53347.371672960006 2025-08-13,15:14:48.000,225,10967972,12965,0,1755098087,12967.727112119996,79.76999895000336,53347.32975024 2025-08-13,15:14:49.000,225,10967961,12765,0,1755098088,12967.875310939991,79.47393549000117,53347.3856472 2025-08-13,15:14:50.000,225,10968070,12925,0,1755098089,12967.888783559996,79.1919702899977,53347.41359568001 2025-08-13,15:14:51.000,225,10968009,12765,0,1755098090,12967.895519869991,79.02984029999789,53347.3856472 2025-08-13,15:14:52.000,225,10968033,12685,0,1755098091,12967.774266289991,78.9593490000043,53347.44853128 2025-08-13,15:14:53.000,225,10968017,12965,0,1755098092,12967.59238591999,79.0580368200026,53347.46250552001 2025-08-13,15:14:54.000,225,10967974,12925,0,1755098093,12967.55870437,79.12852812000347,53347.469492640004 2025-08-13,15:14:55.000,225,10967989,12765,0,1755098094,12967.464396029995,79.22721594000177,53347.46250552001 2025-08-13,15:14:56.000,225,10968012,12645,0,1755098095,12967.49807758,79.31180550000136,53347.39263432001 2025-08-13,15:14:57.000,225,10967966,12645,0,1755098096,12967.51828651,79.39639506000094,53347.36468584001 2025-08-13,15:14:58.000,225,10967981,12605,0,1755098097,12967.504813889995,79.53032853000332,53347.3856472 2025-08-13,15:14:59.000,225,10968048,12765,0,1755098098,12967.55870437,79.6501637399997,53347.33673736 2025-08-13,15:15:00.000,225,10967960,12805,0,1755098099,12967.65974902,79.85458851000294,53347.3856472 2025-08-13,15:15:01.000,225,10967968,12725,0,1755098100,12967.882047250001,80.12245545000042,53347.33673736 2025-08-13,15:15:02.000,225,10968028,12765,0,1755098101,12968.252544299998,80.36917499999981,53347.33673736 2025-08-13,15:15:03.000,225,10967988,12685,0,1755098102,12968.663459209994,80.59474716000113,53347.37866008 2025-08-13,15:15:04.000,225,10968007,12685,0,1755098103,12969.047428879996,80.72163150000415,53347.35769872 2025-08-13,15:15:05.000,225,10967981,12645,0,1755098104,12969.444871170002,80.79212279999774,53347.41359568001 2025-08-13,15:15:06.000,225,10968000,12805,0,1755098105,12969.90967655999,80.85556496999925,53347.4555184 2025-08-13,15:15:07.000,225,10968004,12885,0,1755098106,12970.515944459992,80.83441758000117,53347.5253896 2025-08-13,15:15:08.000,225,10967982,12765,0,1755098107,12971.15589391,80.77097540999966,53347.63019640001 2025-08-13,15:15:09.000,225,10968049,13005,0,1755098108,12971.748689189997,80.77097540999966,53347.70006760001 2025-08-13,15:15:10.000,225,10968043,12685,0,1755098109,12972.34822077999,80.88376149000396,53347.79090016 2025-08-13,15:15:11.000,225,10968023,12645,0,1755098110,12972.819762480001,80.99654757000098,53347.9096812 2025-08-13,15:15:12.000,225,10968039,12925,0,1755098111,12973.304776799989,81.07408800000121,53348.02846224 2025-08-13,15:15:13.000,225,10967990,12765,0,1755098112,12973.69548278,81.08818625999993,53348.140256160004 2025-08-13,15:15:14.000,225,10967973,12765,0,1755098113,12974.099661380002,81.1586775600008,53348.28698568 2025-08-13,15:15:15.000,225,10968021,12725,0,1755098114,12974.328695919998,81.1586775600008,53348.46865080001 2025-08-13,15:15:16.000,225,10968029,12765,0,1755098115,12974.497103669994,81.07408800000121,53348.524547760004 2025-08-13,15:15:17.000,225,10967986,12645,0,1755098116,12974.537521529994,80.9472036599982,53348.68525152001 2025-08-13,15:15:18.000,225,10968025,13085,0,1755098117,12974.456685809993,80.8132701900031,53348.87390376001 2025-08-13,15:15:19.000,225,10968030,12765,0,1755098118,12974.409531639998,80.58769803000177,53348.96473632 2025-08-13,15:15:20.000,225,10967999,12885,0,1755098119,12974.200706030002,80.41146978000324,53349.03460752 2025-08-13,15:15:21.000,225,10967994,12845,0,1755098120,12973.951462559991,80.29868369999895,53349.167362800006 2025-08-13,15:15:22.000,225,10968014,12605,0,1755098121,12973.66853753999,80.3057328299983,53349.18133704 2025-08-13,15:15:23.000,225,10967990,12845,0,1755098122,12973.358667279994,80.39032238999789,53349.30011808 2025-08-13,15:15:24.000,225,10968047,12885,0,1755098123,12973.062269640002,80.4537645599994,53349.36998928 2025-08-13,15:15:25.000,225,10967989,12725,0,1755098124,12972.765871999996,80.60884541999985,53349.432873360005 2025-08-13,15:15:26.000,225,10968002,12765,0,1755098125,12972.59746425,80.73572976000287,53349.45383472001 2025-08-13,15:15:27.000,225,10968032,12645,0,1755098126,12972.39537495,80.97540018000291,53349.50973168 2025-08-13,15:15:28.000,225,10968029,12885,0,1755098127,12972.132658859999,81.25031624999974,53349.481783200004 2025-08-13,15:15:29.000,225,10968022,12885,0,1755098128,12971.930569559998,81.53933058000257,53349.551654400006 2025-08-13,15:15:30.000,225,10968023,12965,0,1755098129,12971.802579670002,81.80014839000069,53349.551654400006 2025-08-13,15:15:31.000,225,10967998,12725,0,1755098130,12971.822788600002,81.99752403000457,53349.551654400006 2025-08-13,15:15:32.000,225,10968056,12725,0,1755098131,12971.890151699998,82.23719445000461,53349.53768016 2025-08-13,15:15:33.000,225,10968009,12805,0,1755098132,12972.018141589993,82.4204718300025,53349.54466728001 2025-08-13,15:15:34.000,225,10968031,12765,0,1755098133,12972.220230889994,82.63194572999782,53349.58659 2025-08-13,15:15:35.000,225,10968041,12645,0,1755098134,12972.523364839995,82.92800919000001,53349.58659 2025-08-13,15:15:36.000,225,10967991,13085,0,1755098135,12972.853444029992,83.3721043800033,53349.62152560001 2025-08-13,15:15:37.000,225,10968033,12845,0,1755098136,12973.237413699993,83.8161995699993,53349.649474080004 2025-08-13,15:15:38.000,225,10968049,12885,0,1755098137,12973.682010159995,84.175705200003,53349.71235816001 2025-08-13,15:15:39.000,225,10967984,12925,0,1755098138,12974.153551859992,84.46471952999855,53349.78222936 2025-08-13,15:15:40.000,225,10967988,12685,0,1755098139,12974.66551141999,84.56340735000413,53349.81017784001 2025-08-13,15:15:41.000,225,10967999,13045,0,1755098140,12975.197679910001,84.64094778000435,53349.91498464 2025-08-13,15:15:42.000,225,10968004,12765,0,1755098141,12975.709639469998,84.65504604000307,53349.99883008001 2025-08-13,15:15:43.000,225,10967984,12845,0,1755098142,12976.262016889996,84.63389864999772,53350.110624 2025-08-13,15:15:44.000,225,10968000,12805,0,1755098143,12976.848075859998,84.56340735000413,53350.24337928001 2025-08-13,15:15:45.000,225,10967976,12845,0,1755098144,12977.4139259,84.59865300000092,53350.37613456 2025-08-13,15:15:46.000,225,10968006,12845,0,1755098145,12977.939358080002,84.50701431000198,53350.536838320004 2025-08-13,15:15:47.000,225,10968033,12645,0,1755098146,12978.55236229,84.40127736000431,53350.71850344001 2025-08-13,15:15:48.000,225,10968013,12965,0,1755098147,12979.084530779997,84.24619650000386,53350.86523296001 2025-08-13,15:15:49.000,225,10968013,12725,0,1755098148,12979.62343557999,84.0276734700019,53351.05388520001 2025-08-13,15:15:50.000,225,10968060,12765,0,1755098149,12979.966987389991,83.84439609000401,53351.24253744 2025-08-13,15:15:51.000,225,10968066,12725,0,1755098150,12980.249912409992,83.61177480000333,53351.43817680001 2025-08-13,15:15:52.000,225,10967990,12765,0,1755098151,12980.586727909998,83.41439915999945,53351.612854800005 2025-08-13,15:15:53.000,225,10967985,12805,0,1755098152,12980.92354340999,83.16063048000069,53351.77355856001 2025-08-13,15:15:54.000,225,10968029,12445,0,1755098153,12981.11216009,82.99850049000088,53351.95522368 2025-08-13,15:15:55.000,225,10968000,12605,0,1755098154,12981.240149979996,82.7306335500034,53352.046056240004 2025-08-13,15:15:56.000,225,10968029,12805,0,1755098155,12981.381612489997,82.56145443000423,53352.213747120004 2025-08-13,15:15:57.000,225,10968022,13325,0,1755098156,12981.482657139997,82.43457009000122,53352.38842512 2025-08-13,15:15:58.000,225,10967984,12965,0,1755098157,12981.563492859997,82.22309618999861,53352.451309200005 2025-08-13,15:15:59.000,225,10968051,12365,0,1755098158,12981.725164299998,82.08211359000416,53352.63996144001 2025-08-13,15:16:00.000,225,10967993,12685,0,1755098159,12981.832945259994,82.00457316000393,53352.75175536 2025-08-13,15:16:01.000,225,10967989,12805,0,1755098160,12981.90030835999,81.84244317000412,53352.82861368001 2025-08-13,15:16:02.000,225,10967981,12565,0,1755098161,12981.866626809999,81.64506753000023,53352.96835608 2025-08-13,15:16:03.000,225,10967988,12605,0,1755098162,12981.826208949999,81.49703579999914,53353.073162880006 2025-08-13,15:16:04.000,225,10967990,12885,0,1755098163,12981.826208949999,81.33490580999933,53353.16399544001 2025-08-13,15:16:05.000,225,10968050,12605,0,1755098164,12981.691482749993,81.11638278000464,53353.254828 2025-08-13,15:16:06.000,225,10968012,12805,0,1755098165,12981.563492859997,81.0106458299997,53353.289763600005 2025-08-13,15:16:07.000,225,10967971,12965,0,1755098166,12981.428766659992,80.83441758000117,53353.3945704 2025-08-13,15:16:08.000,225,10968025,12645,0,1755098167,12981.219941049996,80.68638585000008,53353.42950600001 2025-08-13,15:16:09.000,225,10967968,12845,0,1755098168,12980.96396126999,80.51720673000091,53353.48540296 2025-08-13,15:16:10.000,225,10967970,12645,0,1755098169,12980.68103624999,80.48196108000411,53353.45046736001 2025-08-13,15:16:11.000,225,10968048,12685,0,1755098170,12980.243176099997,80.38327325999853,53353.44348024 2025-08-13,15:16:12.000,225,10967996,12645,0,1755098171,12979.78510701999,80.29868369999895,53353.41553176 2025-08-13,15:16:13.000,225,10968045,12925,0,1755098172,12979.320301629989,80.25638892000279,53353.408544640006 2025-08-13,15:16:14.000,225,10967992,12605,0,1755098173,12978.922859339997,80.26343805000215,53353.42950600001 2025-08-13,15:16:15.000,225,10967984,12965,0,1755098174,12978.54562597999,80.38327325999853,53353.35264768001 2025-08-13,15:16:16.000,225,10967973,12765,0,1755098175,12978.060611659988,80.4537645599994,53353.24784088 2025-08-13,15:16:17.000,225,10968027,12685,0,1755098176,12977.663169369996,80.5665506400037,53353.21290528001 2025-08-13,15:16:18.000,225,10968022,12565,0,1755098177,12977.29267232,80.68638585000008,53353.10809848 2025-08-13,15:16:19.000,225,10967967,12845,0,1755098178,12977.003010989989,80.78507366999838,53353.08015 2025-08-13,15:16:20.000,225,10968002,12925,0,1755098179,12976.787449069998,80.97540018000291,53353.0102788 2025-08-13,15:16:21.000,225,10967935,12885,0,1755098180,12976.592096079992,81.11638278000464,53352.92643336001 2025-08-13,15:16:22.000,225,10967934,12845,0,1755098181,12976.437160950001,81.17982494999887,53352.89149776 2025-08-13,15:16:23.000,225,10968019,12765,0,1755098182,12976.12729068999,81.23621799000102,53352.81463944 2025-08-13,15:16:24.000,225,10967966,12445,0,1755098183,12975.810684119999,81.23621799000102,53352.72380688 2025-08-13,15:16:25.000,225,10967971,12765,0,1755098184,12975.588385889998,81.25031624999974,53352.60502584 2025-08-13,15:16:26.000,225,10967960,12805,0,1755098185,12975.352615039992,81.1586775600008,53352.52816752 2025-08-13,15:16:27.000,225,10967999,12965,0,1755098186,12975.211152529992,81.109333649998,53352.47925768 2025-08-13,15:16:28.000,225,10967984,12765,0,1755098187,12975.11684419,81.07408800000121,53352.381438000004 2025-08-13,15:16:29.000,225,10967995,12845,0,1755098188,12975.137053120001,81.10228451999865,53352.25566984001 2025-08-13,15:16:30.000,225,10968002,12845,0,1755098189,12975.271779319992,81.32785667999997,53352.213747120004 2025-08-13,15:16:31.000,225,10967990,12605,0,1755098190,12975.305460869997,81.52523232000385,53352.1718244 2025-08-13,15:16:32.000,225,10967992,12645,0,1755098191,12975.285251939997,81.60277275000408,53352.08099184 2025-08-13,15:16:33.000,225,10968001,12805,0,1755098192,12975.325669799997,81.60277275000408,53351.9622108 2025-08-13,15:16:34.000,225,10968040,12685,0,1755098193,12975.366087659997,81.62392014000216,53351.92028808001 2025-08-13,15:16:35.000,225,10967969,12965,0,1755098194,12975.393032899992,81.62392014000216,53351.83644264 2025-08-13,15:16:36.000,225,10967998,12645,0,1755098195,12975.467132309997,81.53228145000321,53351.829455520005 2025-08-13,15:16:37.000,225,10967956,12885,0,1755098196,12975.581649579988,81.41949536999891,53351.77355856001 2025-08-13,15:16:38.000,225,10967974,12965,0,1755098197,12975.723112089989,81.29966016000253,53351.74561008 2025-08-13,15:16:39.000,225,10967938,12645,0,1755098198,12975.92520138999,81.20097234000423,53351.68272600001 2025-08-13,15:16:50.000,225,10968006,12925,0,1755098209,12977.117528259994,81.72260796000046,53351.4032412 2025-08-13,15:16:51.000,225,10967999,12645,0,1755098210,12977.18489135999,81.83539404000476,53351.396254080006 2025-08-13,15:16:52.000,225,10968010,12765,0,1755098211,12977.30614493999,81.9270327300037,53351.38926696001 2025-08-13,15:16:53.000,225,10967956,12845,0,1755098212,12977.461080069996,82.01867142000265,53351.43817680001 2025-08-13,15:16:54.000,225,10967985,12925,0,1755098213,12977.582333649996,82.0750644600048,53351.36830560001 2025-08-13,15:16:55.000,225,10967973,12845,0,1755098214,12977.730532469992,82.0750644600048,53351.38926696001 2025-08-13,15:16:56.000,225,10968015,12765,0,1755098215,12977.892203909993,82.19489967000118,53351.38926696001 2025-08-13,15:16:57.000,225,10967990,12845,0,1755098216,12978.087556899998,82.21604705999925,53351.42420256 2025-08-13,15:16:58.000,225,10967973,12965,0,1755098217,12978.208810479999,82.21604705999925,53351.41022832 2025-08-13,15:16:59.000,225,10967998,12725,0,1755098218,12978.377218229994,82.20194880000054,53351.45913816 2025-08-13,15:17:00.000,225,10967973,12685,0,1755098219,12978.498471809995,82.24424358000397,53351.515035120006 2025-08-13,15:17:01.000,225,10968004,12805,0,1755098220,12978.57257122,82.33588227000291,53351.542983600004 2025-08-13,15:17:02.000,225,10967969,12965,0,1755098221,12978.66687955999,82.44866834999993,53351.55695784001 2025-08-13,15:17:03.000,225,10967973,12885,0,1755098222,12978.73424266,82.51211052000144,53351.6477904 2025-08-13,15:17:04.000,225,10968000,12805,0,1755098223,12978.747715279991,82.54735616999824,53351.66875176 2025-08-13,15:17:05.000,225,10967981,12965,0,1755098224,12978.821814689996,82.58965095000167,53351.72464872001 2025-08-13,15:17:06.000,225,10967995,13125,0,1755098225,12978.821814689996,82.68128964000061,53351.73862296 2025-08-13,15:17:07.000,225,10967972,12765,0,1755098226,12978.801605759996,82.72358442000404,53351.77355856001 2025-08-13,15:17:08.000,225,10967968,12965,0,1755098227,12978.707297419991,82.7658792000002,53351.829455520005 2025-08-13,15:17:09.000,225,10968041,12925,0,1755098228,12978.619725389995,82.84341963000043,53351.87137824001 2025-08-13,15:17:10.000,225,10967954,12805,0,1755098229,12978.48499918999,82.9139109300013,53351.86439112 2025-08-13,15:17:11.000,225,10967968,12885,0,1755098230,12978.34353667999,82.92800919000001,53351.90631384 2025-08-13,15:17:12.000,225,10967990,13125,0,1755098231,12978.154919999994,82.90686180000193,53351.93426232 2025-08-13,15:17:13.000,225,10967979,12845,0,1755098232,12977.986512249998,82.90686180000193,53351.92028808001 2025-08-13,15:17:14.000,225,10967979,12925,0,1755098233,12977.831577119992,82.8645670199985,53351.98317216 2025-08-13,15:17:15.000,225,10967998,12805,0,1755098234,12977.669905679992,82.85751788999914,53352.00413352 2025-08-13,15:17:16.000,225,10967975,12765,0,1755098235,12977.43413483,82.92096006000065,53351.98317216 2025-08-13,15:17:17.000,225,10967988,12965,0,1755098236,12977.279199699995,82.99145136000152,53351.94124944001 2025-08-13,15:17:18.000,225,10968026,12965,0,1755098237,12977.22530921999,83.06194266000239,53352.00413352 2025-08-13,15:17:19.000,225,10967979,12845,0,1755098238,12977.18489135999,83.16767961000005,53352.01810776001 2025-08-13,15:17:20.000,225,10967984,12725,0,1755098239,12977.2118366,83.20292526000412,53352.01112064001 2025-08-13,15:17:21.000,225,10968011,12965,0,1755098240,12977.16468242999,83.15358135000133,53351.948236560005 2025-08-13,15:17:22.000,225,10967989,12885,0,1755098241,12977.137737189994,83.11833570000454,53351.997146400005 2025-08-13,15:17:23.000,225,10967977,12885,0,1755098242,12977.157946119994,83.05489353000303,53351.997146400005 2025-08-13,15:17:24.000,225,10967993,13045,0,1755098243,12977.198363979995,82.97030397000344,53351.9622108 2025-08-13,15:17:25.000,225,10967986,12725,0,1755098244,12977.360035419995,82.8786652800045,53352.01810776001 2025-08-13,15:17:26.000,225,10967949,12805,0,1755098245,12977.481288999996,82.7658792000002,53352.05304336 2025-08-13,15:17:27.000,225,10967974,12965,0,1755098246,12977.696850920001,82.6671913800019,53352.02509488 2025-08-13,15:17:28.000,225,10967947,13005,0,1755098247,12977.831577119992,82.58260182000231,53352.032082 2025-08-13,15:17:29.000,225,10968024,12765,0,1755098248,12977.952830699993,82.59670008000103,53352.02509488 2025-08-13,15:17:30.000,225,10967990,12805,0,1755098249,12978.094293209993,82.72358442000404,53352.03906912001 2025-08-13,15:17:31.000,225,10968026,12605,0,1755098250,12978.195337859994,82.81522311000299,53352.03906912001 2025-08-13,15:17:32.000,225,10967964,12645,0,1755098251,12978.35027299,82.92800919000001,53352.01810776001 2025-08-13,15:17:33.000,225,10967997,12725,0,1755098252,12978.57257122,83.00554962000024,53352.01810776001 2025-08-13,15:17:34.000,225,10967921,12805,0,1755098253,12978.788133139991,83.06194266000239,53352.032082 2025-08-13,15:17:35.000,225,10967998,12765,0,1755098254,12978.963277199997,83.1253848300039,53352.1019532 2025-08-13,15:17:36.000,225,10967966,12765,0,1755098255,12979.050849229992,83.20997439000348,53352.07400472 2025-08-13,15:17:37.000,225,10968002,12885,0,1755098256,12979.151893879993,83.24522004000028,53352.09496608 2025-08-13,15:17:38.000,225,10968010,12965,0,1755098257,12979.158630190002,83.259318299999,53352.15086304 2025-08-13,15:17:39.000,225,10968002,12765,0,1755098258,12979.239465909988,83.30161308000243,53352.19977288 2025-08-13,15:17:40.000,225,10968009,12725,0,1755098259,12979.266411149998,83.31571134000114,53352.25566984001 2025-08-13,15:17:41.000,225,10968023,12725,0,1755098260,12979.353983179994,83.29456395000307,53352.26265696 2025-08-13,15:17:42.000,225,10967977,12805,0,1755098261,12979.448291519999,83.26636742999835,53352.26265696 2025-08-13,15:17:43.000,225,10968008,12965,0,1755098262,12979.62343557999,83.27341655999771,53352.29060544 2025-08-13,15:17:44.000,225,10968033,12725,0,1755098263,12979.83226119,83.28046569000435,53352.31855392 2025-08-13,15:17:45.000,225,10968014,12845,0,1755098264,12980.121922519997,83.3227604700005,53352.42336072001 2025-08-13,15:17:46.000,225,10968003,12645,0,1755098265,12980.377902300002,83.31571134000114,53352.4163736 2025-08-13,15:17:47.000,225,10967908,12845,0,1755098266,12980.76187196999,83.30161308000243,53352.43733496 2025-08-13,15:17:48.000,225,10967967,12965,0,1755098267,12981.11216009,83.26636742999835,53352.4862448 2025-08-13,15:17:49.000,225,10967985,12725,0,1755098268,12981.435502970002,83.20292526000412,53352.549128880004 2025-08-13,15:17:50.000,225,10967964,12645,0,1755098269,12981.711691679993,83.16063048000069,53352.619000080005 2025-08-13,15:17:51.000,225,10967930,12565,0,1755098270,12981.954198839994,83.20997439000348,53352.73079400001 2025-08-13,15:17:52.000,225,10968010,12805,0,1755098271,12982.10239765999,83.29456395000307,53352.8006652 2025-08-13,15:17:53.000,225,10967979,12805,0,1755098272,12982.216914929995,83.30161308000243,53352.8006652 2025-08-13,15:17:54.000,225,10967938,12845,0,1755098273,12982.31122327,83.29456395000307,53352.87752352001 2025-08-13,15:17:55.000,225,10967954,12725,0,1755098274,12982.405531609991,83.26636742999835,53352.91944624 2025-08-13,15:17:56.000,225,10967993,12765,0,1755098275,12982.41226792,83.3227604700005,53353.0102788 2025-08-13,15:17:57.000,225,10967976,13005,0,1755098276,12982.479631019996,83.24522004000028,53353.02425304001 2025-08-13,15:17:58.000,225,10967957,12965,0,1755098277,12982.600884599997,83.23112178000156,53353.17796968 2025-08-13,15:17:59.000,225,10968031,12805,0,1755098278,12982.627829839992,83.20292526000412,53353.17796968 2025-08-13,15:18:00.000,225,10968010,12805,0,1755098279,12982.695192940002,83.15358135000133,53353.18495680001 2025-08-13,15:18:01.000,225,10967981,12765,0,1755098280,12982.870336999993,83.11833570000454,53353.240853760006 2025-08-13,15:18:02.000,225,10967998,12725,0,1755098281,12982.964645339998,83.15358135000133,53353.34566056 2025-08-13,15:18:03.000,225,10967978,12605,0,1755098282,12983.092635229994,83.13243396000325,53353.38059616001 2025-08-13,15:18:04.000,225,10967984,12685,0,1755098283,12983.18694357,83.06899179000175,53353.4644416 2025-08-13,15:18:05.000,225,10967991,12685,0,1755098284,12983.213888809994,83.03374613999767,53353.56924840001 2025-08-13,15:18:06.000,225,10968009,13005,0,1755098285,12983.11958046999,82.98440223000216,53353.61117112 2025-08-13,15:18:07.000,225,10967992,12645,0,1755098286,12983.038744749989,82.90686180000193,53353.674055200005 2025-08-13,15:18:08.000,225,10968007,12765,0,1755098287,12983.079162609989,82.84341963000043,53353.71597792001 2025-08-13,15:18:09.000,225,10967980,12525,0,1755098288,12983.13978939999,82.8645670199985,53353.75790064 2025-08-13,15:18:10.000,225,10967965,12965,0,1755098289,12983.24757036,82.87161614999786,53353.792836240005 2025-08-13,15:18:11.000,225,10967933,12805,0,1755098290,12983.32166976999,82.89276354000322,53353.83475896001 2025-08-13,15:18:12.000,225,10967980,12805,0,1755098291,12983.46313227999,82.8786652800045,53353.87668168 2025-08-13,15:18:13.000,225,10967939,12765,0,1755098292,12983.584385859991,82.8645670199985,53353.9884756 2025-08-13,15:18:14.000,225,10968008,12725,0,1755098293,12983.779738849997,82.80112485000427,53354.03039832001 2025-08-13,15:18:15.000,225,10968012,12725,0,1755098294,12983.860574569997,82.78702658999828,53354.05135968001 2025-08-13,15:18:16.000,225,10967904,12765,0,1755098295,12983.988564459993,82.92800919000001,53354.128218000005 2025-08-13,15:18:17.000,225,10967961,12885,0,1755098296,12984.096345419988,82.97030397000344,53354.1631536 2025-08-13,15:18:18.000,225,10968008,12925,0,1755098297,12984.217598999989,82.9139109300013,53354.18411496 2025-08-13,15:18:19.000,225,10967933,12485,0,1755098298,12984.311907339994,82.80817398000363,53354.26097328 2025-08-13,15:18:20.000,225,10967968,12845,0,1755098299,12984.39947936999,82.67424051000125,53354.226037680004 2025-08-13,15:18:21.000,225,10967965,12965,0,1755098300,12984.42642461,82.53325790999952,53354.25398616 2025-08-13,15:18:22.000,225,10967910,12925,0,1755098301,12984.433160919994,82.47686487000465,53354.302896 2025-08-13,15:18:23.000,225,10967961,12685,0,1755098302,12984.52746926,82.44161922000058,53354.33783160001 2025-08-13,15:18:24.000,225,10967949,13005,0,1755098303,12984.62851391,82.52620878000016,53354.344818720005 2025-08-13,15:18:25.000,225,10967960,13125,0,1755098304,12984.6891407,82.59670008000103,53354.40071568 2025-08-13,15:18:26.000,225,10967973,12805,0,1755098305,12984.796921659996,82.58260182000231,53354.42866416 2025-08-13,15:18:27.000,225,10967972,12845,0,1755098306,12984.918175239996,82.5191596500008,53354.44962552 2025-08-13,15:18:28.000,225,10968010,12845,0,1755098307,12985.032692510002,82.49801226000272,53354.49853536 2025-08-13,15:18:29.000,225,10967999,12805,0,1755098308,12985.187627639993,82.46276660999865,53354.54045808 2025-08-13,15:18:30.000,225,10967949,12885,0,1755098309,12985.308881219993,82.44161922000058,53354.55443232001 2025-08-13,15:18:31.000,225,10967982,12605,0,1755098310,12985.443607419998,82.47686487000465,53354.512509600005 2025-08-13,15:18:32.000,225,10967984,13125,0,1755098311,12985.591806239994,82.41342270000314,53354.561419440004 2025-08-13,15:18:33.000,225,10967950,12885,0,1755098312,12985.65916933999,82.33588227000291,53354.6173164 2025-08-13,15:18:34.000,225,10967992,12645,0,1755098313,12985.74674137,82.2089979299999,53354.70116184001 2025-08-13,15:18:35.000,225,10968022,12765,0,1755098314,12985.78715923,82.0750644600048,53354.7570588 2025-08-13,15:18:36.000,225,10967975,12965,0,1755098315,12985.78715923,81.91998360000434,53354.79199440001 2025-08-13,15:18:37.000,225,10967953,12805,0,1755098316,12985.80736816,81.79309926000133,53354.81994288001 2025-08-13,15:18:38.000,225,10967988,13205,0,1755098317,12985.915149119995,81.70850970000174,53354.85487848 2025-08-13,15:18:39.000,225,10968030,12765,0,1755098318,12985.98924853,81.70850970000174,53354.90378832 2025-08-13,15:19:00.000,225,10967985,12885,0,1755098339,12989.23614994999,81.96932750999986,53356.08461160001 2025-08-13,15:19:01.000,225,10967959,12965,0,1755098340,12989.471920799995,81.99752403000457,53356.1544828 2025-08-13,15:19:02.000,225,10967976,12885,0,1755098341,12989.929989880002,81.91998360000434,53356.48986456 2025-08-13,15:19:03.000,225,10968003,13125,0,1755098342,12990.172497039988,81.8635905600022,53356.6785168 2025-08-13,15:19:04.000,225,10967962,12685,0,1755098343,12990.320695859999,81.90588533999835,53356.72742664 2025-08-13,15:19:05.000,225,10967977,12845,0,1755098344,12990.66424767,81.90588533999835,53356.72742664 2025-08-13,15:19:06.000,225,10967961,12645,0,1755098345,12991.007799480001,81.94113099000242,53356.874156159996 2025-08-13,15:19:07.000,225,10968036,12765,0,1755098346,12991.297460809998,81.91998360000434,53356.91607888 2025-08-13,15:19:08.000,225,10967973,12685,0,1755098347,12991.539967969999,81.82129577999876,53357.02088568001 2025-08-13,15:19:09.000,225,10967971,12965,0,1755098348,12991.75552988999,81.77195187000325,53357.11870536001 2025-08-13,15:19:10.000,225,10968012,12925,0,1755098349,12991.71511202999,81.82834490999812,53356.874156159996 2025-08-13,15:19:11.000,225,10967990,12725,0,1755098350,12991.86331085,81.79309926000133,53356.9929372 2025-08-13,15:19:12.000,225,10968025,12765,0,1755098351,12991.950882879995,81.69441144000302,53357.06979552001 2025-08-13,15:19:13.000,225,10967977,12925,0,1755098352,12992.092345389996,81.6168710100028,53357.10473112 2025-08-13,15:19:14.000,225,10967936,12805,0,1755098353,12992.254016829997,81.51113405999786,53357.2025508 2025-08-13,15:19:15.000,225,10967970,12845,0,1755098354,12992.516732919998,81.3701514600034,53357.28639624001 2025-08-13,15:19:16.000,225,10968032,12965,0,1755098355,12992.745767459994,81.2573653799991,53357.34928032 2025-08-13,15:19:17.000,225,10968001,12645,0,1755098356,12992.887229969994,81.20802147000359,53357.40517728001 2025-08-13,15:19:18.000,225,10967993,12765,0,1755098357,12992.96132938,81.13048104000336,53357.461074240004 2025-08-13,15:19:19.000,225,10967976,12965,0,1755098358,12993.069110339995,81.04589148000377,53357.55190680001 2025-08-13,15:19:20.000,225,10967962,12885,0,1755098359,12993.17689129999,80.99654757000098,53357.67767496 2025-08-13,15:19:21.000,225,10968035,12925,0,1755098360,12993.331826429996,80.9472036599982,53357.698636320005 2025-08-13,15:19:22.000,225,10968009,12805,0,1755098361,12993.567597280002,80.94015452999884,53357.768507520006 2025-08-13,15:19:23.000,225,10968015,12885,0,1755098362,12993.816840749998,80.99654757000098,53357.80344312 2025-08-13,15:19:24.000,225,10967967,12845,0,1755098363,12993.991984809989,81.14457930000208,53357.90824992001 2025-08-13,15:19:25.000,225,10967969,13005,0,1755098364,12994.21428303999,81.20802147000359,53358.00606960001 2025-08-13,15:19:26.000,225,10968046,12765,0,1755098365,12994.517416989991,81.16572669000016,53358.103889280006 2025-08-13,15:19:27.000,225,10967977,12725,0,1755098366,12994.746451530002,81.05294061000313,53358.24363168001 2025-08-13,15:19:28.000,225,10968020,12645,0,1755098367,12994.968749760003,80.96130192000419,53358.26459304001 2025-08-13,15:19:29.000,225,10967995,12765,0,1755098368,12995.096739649998,80.89785975000268,53358.38337408 2025-08-13,15:19:30.000,225,10967957,12845,0,1755098369,12995.224729539994,80.78507366999838,53358.45324528 2025-08-13,15:19:31.000,225,10968014,12965,0,1755098370,12995.197784299999,80.65818933000264,53358.537090720005 2025-08-13,15:19:32.000,225,10967993,12765,0,1755098371,12995.137157509998,80.48901021000347,53358.62093616 2025-08-13,15:19:33.000,225,10967973,12725,0,1755098372,12995.116948579998,80.33392935000302,53358.62792328001 2025-08-13,15:19:34.000,225,10968010,13045,0,1755098373,12995.197784299999,80.25638892000279,53358.76067856 2025-08-13,15:19:35.000,225,10967942,12525,0,1755098374,12995.406609909995,80.24229066000407,53358.79561416001 2025-08-13,15:19:36.000,225,10968018,13125,0,1755098375,12995.62217183,80.24933979000343,53358.85849824 2025-08-13,15:19:37.000,225,10967966,12645,0,1755098376,12995.804052200001,80.29163456999959,53358.91439520001 2025-08-13,15:19:38.000,225,10967992,12965,0,1755098377,12995.958987329992,80.32688022000366,53359.00522776 2025-08-13,15:19:39.000,225,10968001,12765,0,1755098378,12995.999405189992,80.23524153000471,53359.11702168 2025-08-13,15:19:40.000,225,10967970,12965,0,1755098379,12995.925305780002,80.09425893000298,53359.158944400006 2025-08-13,15:19:41.000,225,10967960,12965,0,1755098380,12995.878151609992,79.9603254600006,53359.19388 2025-08-13,15:19:42.000,225,10968015,12805,0,1755098381,12995.783843270001,79.80524460000015,53359.277725440006 2025-08-13,15:19:43.000,225,10968029,13005,0,1755098382,12995.689534929996,79.65721286999906,53359.29169968 2025-08-13,15:19:44.000,225,10967959,12885,0,1755098383,12995.62217183,79.46688636000181,53359.31964816001 2025-08-13,15:19:45.000,225,10967982,12885,0,1755098384,12995.64238076,79.35410028000479,53359.36855800001 2025-08-13,15:19:46.000,225,10967973,12805,0,1755098385,12995.67606230999,79.24836332999985,53359.4034936 2025-08-13,15:19:47.000,225,10967998,12605,0,1755098386,12995.72321648,79.29065811000328,53359.41746784001 2025-08-13,15:19:48.000,225,10967996,12605,0,1755098387,12995.76363434,79.24131420000049,53359.473364800004 2025-08-13,15:19:49.000,225,10968010,12965,0,1755098388,12995.770370649996,79.24836332999985,53359.50131328 2025-08-13,15:19:50.000,225,10968046,12725,0,1755098389,12995.871415299996,79.18492115999834,53359.55721024 2025-08-13,15:19:51.000,225,10968024,12725,0,1755098390,12995.985932570002,79.04393856000388,53359.53624888001 2025-08-13,15:19:52.000,225,10968015,13085,0,1755098391,12996.174549249998,78.91705422000086,53359.543236000005 2025-08-13,15:19:53.000,225,10967984,12605,0,1755098392,12996.336220689998,78.8113172700032,53359.58515872001 2025-08-13,15:19:54.000,225,10968009,12885,0,1755098393,12996.484419509994,78.64918728000339,53359.62009432 2025-08-13,15:19:55.000,225,10968053,12765,0,1755098394,12996.545046299994,78.5011555500023,53359.68297840001 2025-08-13,15:19:56.000,225,10967952,12765,0,1755098395,12996.545046299994,78.43066425000143,53359.69695264 2025-08-13,15:19:57.000,225,10967960,13125,0,1755098396,12996.61914571,78.3178781700044,53359.68297840001 2025-08-13,15:19:58.000,225,10967943,12965,0,1755098397,12996.666299879995,78.33197643000312,53359.73887536 2025-08-13,15:19:59.000,225,10967974,12765,0,1755098398,12996.787553459995,78.33902556000248,53359.74586248 2025-08-13,15:20:00.000,225,10967984,12685,0,1755098399,12996.868389179996,78.37427120999928,53359.75284960001 2025-08-13,15:20:01.000,225,10968002,12845,0,1755098400,12996.949224899996,78.38132033999864,53359.829707920006 2025-08-13,15:20:02.000,225,10968019,12765,0,1755098401,12996.915543349991,78.3178781700044,53359.808746560004 2025-08-13,15:20:03.000,225,10967979,12645,0,1755098402,12996.8818618,78.16984644000331,53359.82272080001 2025-08-13,15:20:04.000,225,10967989,12805,0,1755098403,12996.78081715,78.0077164500035,53359.90656624 2025-08-13,15:20:05.000,225,10968021,13005,0,1755098404,12996.686508809995,77.81738993999898,53359.88560488 2025-08-13,15:20:06.000,225,10968000,12645,0,1755098405,12996.59893678,77.57067038999958,53359.927527600004 2025-08-13,15:20:07.000,225,10967987,12965,0,1755098406,12996.51136474999,77.48608082999999,53359.808746560004 2025-08-13,15:20:08.000,225,10967998,13205,0,1755098407,12996.444001649994,77.53542474000278,53359.829707920006 2025-08-13,15:20:09.000,225,10967968,12765,0,1755098408,12996.444001649994,77.57771951999894,53359.83669504 2025-08-13,15:20:10.000,225,10967962,12925,0,1755098409,12996.497892129999,77.65525994999916,53359.86464352 2025-08-13,15:20:11.000,225,10967986,12885,0,1755098410,12996.55178260999,77.69050560000323,53359.85066928001 2025-08-13,15:20:12.000,225,10967958,12885,0,1755098411,12996.65956357,77.68345647000388,53359.87163064001 2025-08-13,15:20:13.000,225,10967974,12605,0,1755098412,12996.6797725,77.65525994999916,53359.8576564 2025-08-13,15:20:14.000,225,10968019,12565,0,1755098413,12996.73366297999,77.62001430000237,53359.86464352 2025-08-13,15:20:15.000,225,10967981,12885,0,1755098414,12996.82123501,77.62001430000237,53359.85066928001 2025-08-13,15:20:16.000,225,10967997,12765,0,1755098415,12996.915543349991,77.59181777999765,53359.927527600004 2025-08-13,15:20:17.000,225,10968035,12845,0,1755098416,12997.016587999991,77.53542474000278,53359.88560488 2025-08-13,15:20:18.000,225,10967992,12565,0,1755098417,12997.077214789992,77.50017908999871,53359.84368216 2025-08-13,15:20:19.000,225,10968019,12845,0,1755098418,12997.131105269997,77.44378605000384,53359.927527600004 2025-08-13,15:20:20.000,225,10967988,12725,0,1755098419,12997.144577890002,77.43673692000448,53359.927527600004 2025-08-13,15:20:21.000,225,10967969,12885,0,1755098420,12997.144577890002,77.37329475000297,53359.88560488 2025-08-13,15:20:22.000,225,10968001,12845,0,1755098421,12997.117632649992,77.26050866999867,53359.95547608 2025-08-13,15:20:23.000,225,10968004,12685,0,1755098422,12997.083951100001,77.18296823999844,53359.927527600004 2025-08-13,15:20:24.000,225,10967952,12885,0,1755098423,12997.063742170001,77.02788737999799,53359.95547608 2025-08-13,15:20:25.000,225,10967959,12925,0,1755098424,12997.131105269997,76.90100304000225,53359.99041168001 2025-08-13,15:20:26.000,225,10967936,12645,0,1755098425,12997.205204680002,76.8446100000001,53360.01836016001 2025-08-13,15:20:27.000,225,10968011,12605,0,1755098426,12997.286040400002,76.76002044000052,53360.00438592 2025-08-13,15:20:28.000,225,10967968,12965,0,1755098427,12997.218677299992,76.6472343600035,53360.03932152001 2025-08-13,15:20:29.000,225,10967985,12925,0,1755098428,12997.164786820002,76.54854653999791,53360.046308640005 2025-08-13,15:20:30.000,225,10967987,12605,0,1755098429,12997.164786820002,76.4992026300024,53360.05329576 2025-08-13,15:20:31.000,225,10967987,12685,0,1755098430,12997.158050509992,76.50625176000176,53360.06028288 2025-08-13,15:20:32.000,225,10967982,12885,0,1755098431,12997.178259439992,76.44280959000025,53360.046308640005 2025-08-13,15:20:33.000,225,10967997,12765,0,1755098432,12997.205204680002,76.39346568000474,53360.07425712 2025-08-13,15:20:34.000,225,10967999,12885,0,1755098433,12997.097423719992,76.3511709000013,53360.0323344 2025-08-13,15:20:35.000,225,10967980,12685,0,1755098434,12997.009851689996,76.32297438000387,53360.0323344 2025-08-13,15:20:36.000,225,10967995,12845,0,1755098435,12997.043533240001,76.31592525000451,53360.01836016001 2025-08-13,15:20:37.000,225,10967981,12765,0,1755098436,12997.030060619996,76.22428655999829,53359.997398800006 2025-08-13,15:20:38.000,225,10967981,12765,0,1755098437,12997.110896339997,76.11150048000127,53360.02534728 2025-08-13,15:20:39.000,225,10968026,13245,0,1755098438,12997.205204680002,75.93527223000274,53360.07425712 2025-08-13,15:20:40.000,225,10967963,12965,0,1755098439,12997.265831470002,75.83658441000443,53360.01137304 2025-08-13,15:20:41.000,225,10968012,12685,0,1755098440,12997.232149919997,75.75904398000421,53360.00438592 2025-08-13,15:20:42.000,225,10967991,12925,0,1755098441,12997.339930879993,75.75904398000421,53360.00438592 2025-08-13,15:20:43.000,225,10967983,12525,0,1755098442,12997.373612429998,75.7308474599995,53360.02534728 2025-08-13,15:20:44.000,225,10968035,12885,0,1755098443,12997.393821359998,75.6956018100027,53359.9624632 2025-08-13,15:20:45.000,225,10968002,12805,0,1755098444,12997.420766599993,75.66035615999863,53360.01137304 2025-08-13,15:20:46.000,225,10968017,13085,0,1755098445,12997.461184459993,75.58986485999776,53360.01836016001 2025-08-13,15:20:47.000,225,10967960,12925,0,1755098446,12997.434239219998,75.39953835000051,53359.948488960006 2025-08-13,15:20:48.000,225,10968002,12725,0,1755098447,12997.447711839988,75.21626097000262,53360.01137304 2025-08-13,15:20:49.000,225,10967983,12685,0,1755098448,12997.454448149998,75.06118011000217,53359.99041168001 2025-08-13,15:20:50.000,225,10967978,12925,0,1755098449,12997.393821359998,74.94134489999851,53359.96945032001 2025-08-13,15:20:51.000,225,10968007,12725,0,1755098450,12997.353403499998,74.88495186000364,53360.00438592 2025-08-13,15:20:52.000,225,10967981,12845,0,1755098451,12997.225413610002,74.82855882000149,53359.99041168001 2025-08-13,15:20:53.000,225,10967994,12965,0,1755098452,12997.171523129997,74.68757621999976,53359.976437440004 2025-08-13,15:20:54.000,225,10967979,12645,0,1755098453,12997.117632649992,74.50429884000187,53359.96945032001 2025-08-13,15:20:55.000,225,10968011,13165,0,1755098454,12997.124368960001,74.4972497100025,53360.00438592 2025-08-13,15:20:56.000,225,10967962,12205,0,1755098455,12997.198468369992,74.4690531899978,53359.9624632 2025-08-13,15:20:57.000,225,10968001,12845,0,1755098456,12997.252358849997,74.45495492999908,53359.98342456 2025-08-13,15:20:58.000,225,10968035,12765,0,1755098457,12997.259095159992,74.34921798000141,53359.976437440004 2025-08-13,15:20:59.000,225,10967993,12645,0,1755098458,12997.211940989997,74.25053016000311,53360.01137304 2025-08-13,15:21:00.000,225,10968004,12925,0,1755098459,12997.178259439992,74.08135104000394,53359.98342456 2025-08-13,15:21:01.000,225,10968013,12685,0,1755098460,12997.077214789992,73.94741757000156,53359.948488960006 2025-08-13,15:21:02.000,225,10968011,12965,0,1755098461,12997.023324310001,73.8769262700007,53360.00438592 2025-08-13,15:21:03.000,225,10968012,13045,0,1755098462,12996.96269752,73.81348409999919,53359.976437440004 2025-08-13,15:21:04.000,225,10967951,12725,0,1755098463,12997.003115380001,73.75004192999768,53359.976437440004 2025-08-13,15:21:05.000,225,10967956,12805,0,1755098464,12997.083951100001,73.71479628000088,53359.997398800006 2025-08-13,15:21:06.000,225,10967993,12805,0,1755098465,12997.198468369992,73.67955063000409,53360.01836016001 2025-08-13,15:21:07.000,225,10967981,13005,0,1755098466,12997.339930879993,73.70069802000216,53360.01836016001 2025-08-13,15:21:08.000,225,10967988,13005,0,1755098467,12997.568965419989,73.76414019000367,53360.0323344 2025-08-13,15:21:09.000,225,10967956,12725,0,1755098468,12997.744109479994,73.76414019000367,53360.05329576 2025-08-13,15:21:10.000,225,10967959,12925,0,1755098469,12997.905780919995,73.70069802000216,53360.1022056 2025-08-13,15:21:11.000,225,10967961,12805,0,1755098470,12998.02029819,73.65840323999873,53360.10919272001 2025-08-13,15:21:12.000,225,10968015,12765,0,1755098471,12998.05397973999,73.53856803000235,53360.15810256001 2025-08-13,15:21:13.000,225,10967950,12765,0,1755098472,12998.067452359996,73.51037151000492,53360.17906392 2025-08-13,15:21:14.000,225,10968005,12765,0,1755098473,12997.93946247,73.36233978000382,53360.241948 2025-08-13,15:21:15.000,225,10967988,12925,0,1755098474,12997.89230829999,73.27070109000488,53360.24893512 2025-08-13,15:21:16.000,225,10968013,12845,0,1755098475,12997.737373169999,73.22135718000209,53360.25592224001 2025-08-13,15:21:17.000,225,10967945,12405,0,1755098476,12997.649801139989,73.14381675000186,53360.27688360001 2025-08-13,15:21:18.000,225,10967970,12645,0,1755098477,12997.542020179993,73.08742370999971,53360.262909360004 2025-08-13,15:21:19.000,225,10967935,12805,0,1755098478,12997.407293980003,72.96758850000333,53360.27688360001 2025-08-13,15:21:20.000,225,10967980,12925,0,1755098479,12997.380348739993,72.91119546000118,53360.29784496 2025-08-13,15:21:21.000,225,10968003,12605,0,1755098480,12997.393821359998,72.87594981000439,53360.38867752 2025-08-13,15:21:22.000,225,10967999,12885,0,1755098481,12997.501602319993,72.84775328999967,53360.32579344001 2025-08-13,15:21:23.000,225,10968020,12765,0,1755098482,12997.629592209989,72.78431111999816,53360.381690400005 2025-08-13,15:21:24.000,225,10967997,12725,0,1755098483,12997.656537449999,72.70677068999794,53360.39566464 2025-08-13,15:21:25.000,225,10967997,12965,0,1755098484,12997.636328519999,72.60103374000028,53360.3467548 2025-08-13,15:21:26.000,225,10967954,12605,0,1755098485,12997.616119589999,72.53759156999877,53360.36771616 2025-08-13,15:21:27.000,225,10967990,12845,0,1755098486,12997.420766599993,72.44595287999982,53360.3467548 2025-08-13,15:21:28.000,225,10967981,12805,0,1755098487,12997.333194569997,72.37546157999896,53360.381690400005 2025-08-13,15:21:29.000,225,10968002,12805,0,1755098488,12997.238886229992,72.34021593000216,53360.39566464 2025-08-13,15:21:30.000,225,10967973,12765,0,1755098489,12997.211940989997,72.35431419000088,53360.32579344001 2025-08-13,15:21:31.000,225,10968037,13005,0,1755098490,12997.205204680002,72.34021593000216,53360.32579344001 2025-08-13,15:21:32.000,225,10968002,12845,0,1755098491,12997.245622540002,72.32611767000344,53360.35374192001 2025-08-13,15:21:33.000,225,10967961,12965,0,1755098492,12997.252358849997,72.35431419000088,53360.29784496 2025-08-13,15:21:34.000,225,10967995,12885,0,1755098493,12997.245622540002,72.42480549000175,53360.30483208001 2025-08-13,15:21:35.000,225,10967966,12685,0,1755098494,12997.238886229992,72.50234592000197,53360.31880632 2025-08-13,15:21:36.000,225,10967987,12605,0,1755098495,12997.292776709997,72.54464069999813,53360.31880632 2025-08-13,15:21:37.000,225,10968005,13005,0,1755098496,12997.292776709997,72.55168983000476,53360.32579344001 2025-08-13,15:21:38.000,225,10967962,12765,0,1755098497,12997.225413610002,72.55168983000476,53360.32579344001 2025-08-13,15:21:39.000,225,10967999,12965,0,1755098498,12997.232149919997,72.54464069999813,53360.40963888 2025-08-13,15:21:40.000,225,10967995,12605,0,1755098499,12997.252358849997,72.53054243999941,53360.38867752 2025-08-13,15:21:41.000,225,10967971,12885,0,1755098500,12997.407293980003,72.48824766000325,53360.36072904 2025-08-13,15:21:42.000,225,10967995,12645,0,1755098501,12997.656537449999,72.55873896000412,53360.35374192001 2025-08-13,15:21:43.000,225,10967977,12845,0,1755098502,12997.93946247,72.60808286999963,53360.35374192001 2025-08-13,15:21:44.000,225,10967954,12885,0,1755098503,12998.175233319991,72.6785741700005,53360.381690400005 2025-08-13,15:21:45.000,225,10967991,12725,0,1755098504,12998.411004169997,72.74906547000137,53360.38867752 2025-08-13,15:21:46.000,225,10968006,12565,0,1755098505,12998.411004169997,72.8266059000016,53360.40963888 2025-08-13,15:21:47.000,225,10968002,12965,0,1755098506,12998.431213099997,72.83365503000095,53360.45854872 2025-08-13,15:21:48.000,225,10967981,12605,0,1755098507,12998.417740479992,72.86890067999775,53360.451561600006 2025-08-13,15:21:49.000,225,10967953,13005,0,1755098508,12998.370586309997,72.86890067999775,53360.40265176001 2025-08-13,15:21:50.000,225,10967989,12565,0,1755098509,12998.330168449997,72.86185154999839,53360.47252296001 2025-08-13,15:21:51.000,225,10968001,12765,0,1755098510,12998.289750589996,72.89709720000246,53360.500471440006 2025-08-13,15:21:52.000,225,10967980,12765,0,1755098511,12998.208914869996,72.9252937199999,53360.500471440006 2025-08-13,15:21:53.000,225,10967928,12605,0,1755098512,12998.14155177,72.94644110999798,53360.51444568 2025-08-13,15:21:54.000,225,10967978,12685,0,1755098513,12998.128079149996,73.00988327999949,53360.53540704 2025-08-13,15:21:55.000,225,10968007,12565,0,1755098514,12998.262805350001,73.073325450001,53360.549381280005 2025-08-13,15:21:56.000,225,10967973,12925,0,1755098515,12998.444685720002,73.1367676200025,53360.4864972 2025-08-13,15:21:57.000,225,10968040,12845,0,1755098516,12998.626566090003,73.24955369999952,53360.52841992 2025-08-13,15:21:58.000,225,10967993,12885,0,1755098517,12998.714138119998,73.32004500000039,53360.52841992 2025-08-13,15:21:59.000,225,10967974,12805,0,1755098518,12998.842128009994,73.36233978000382,53360.61226536001 2025-08-13,15:22:00.000,225,10968006,12605,0,1755098519,12998.956645279999,73.34119238999847,53360.65418808 2025-08-13,15:22:01.000,225,10968015,12805,0,1755098520,12999.003799449994,73.29184848000295,53360.67514944 2025-08-13,15:22:02.000,225,10968018,13005,0,1755098521,12999.15873458,73.2354554400008,53360.717072160005 2025-08-13,15:22:03.000,225,10967956,13125,0,1755098522,12999.306933399996,73.1720132699993,53360.77296912 2025-08-13,15:22:04.000,225,10968001,12525,0,1755098523,12999.428186979996,73.08742370999971,53360.814891840004 2025-08-13,15:22:05.000,225,10967974,12605,0,1755098524,12999.407978049996,73.03103067000484,53360.82886608001 2025-08-13,15:22:06.000,225,10968035,12925,0,1755098525,12999.421450670001,73.06627632000163,53360.835853200006 2025-08-13,15:22:07.000,225,10968008,12725,0,1755098526,12999.461868530001,73.04512893000356,53360.92668576001 2025-08-13,15:22:08.000,225,10968007,12765,0,1755098527,12999.535967939992,73.01693240999884,53360.97559560001 2025-08-13,15:22:09.000,225,10967979,12845,0,1755098528,12999.670694139997,72.86185154999839,53360.97559560001 2025-08-13,15:22:10.000,225,10967979,12925,0,1755098529,12999.704375690002,72.74906547000137,53361.0105312 2025-08-13,15:22:11.000,225,10967973,12685,0,1755098530,12999.643748900002,72.60103374000028,53361.08738952 2025-08-13,15:22:12.000,225,10968020,12725,0,1755098531,12999.529231629997,72.5798863500022,53361.0804024 2025-08-13,15:22:13.000,225,10967990,12845,0,1755098532,12999.347351259996,72.48824766000325,53361.13629936 2025-08-13,15:22:14.000,225,10967962,12885,0,1755098533,12999.17894351,72.46005113999854,53361.16424784001 2025-08-13,15:22:15.000,225,10968031,12765,0,1755098534,12999.07116254999,72.37546157999896,53361.1852092 2025-08-13,15:22:16.000,225,10967958,12765,0,1755098535,12998.97011789999,72.28382289000001,53361.16424784001 2025-08-13,15:22:17.000,225,10967973,12845,0,1755098536,12998.956645279999,72.17103681000299,53361.19918344 2025-08-13,15:22:18.000,225,10967984,13045,0,1755098537,12998.862336939994,72.07939812000404,53361.20617056 2025-08-13,15:22:19.000,225,10968004,12885,0,1755098538,12998.714138119998,72.01595595000254,53361.24809328 2025-08-13,15:22:20.000,225,10967962,12725,0,1755098539,12998.613093469998,72.00890682000318,53361.2550804 2025-08-13,15:22:21.000,225,10968023,12965,0,1755098540,12998.478367269992,72.10054551000212,53361.24110616001 2025-08-13,15:22:22.000,225,10968017,13245,0,1755098541,12998.424476790002,72.20628245999978,53361.1852092 2025-08-13,15:22:23.000,225,10967999,12885,0,1755098542,12998.309959519996,72.26972463000129,53361.1852092 2025-08-13,15:22:24.000,225,10968049,12485,0,1755098543,12998.249332729996,72.21333158999914,53361.19918344 2025-08-13,15:22:25.000,225,10968024,12685,0,1755098544,12998.09439759999,72.2203807199985,53361.171234960006 2025-08-13,15:22:26.000,225,10967958,12965,0,1755098545,12997.91925354,72.09349638000276,53361.16424784001 2025-08-13,15:22:27.000,225,10968036,12885,0,1755098546,12997.696955309999,71.98775942999782,53361.12931224 2025-08-13,15:22:28.000,225,10968010,12925,0,1755098547,12997.380348739993,71.95956291000039,53361.122325120006 2025-08-13,15:22:29.000,225,10967956,12925,0,1755098548,12997.063742170001,71.94546465000167,53361.06642816 2025-08-13,15:22:30.000,225,10968027,12685,0,1755098549,12996.75387190999,71.92431726000359,53361.01751832 2025-08-13,15:22:31.000,225,10968010,12565,0,1755098550,12996.524837369994,71.91726813000423,53360.96860848 2025-08-13,15:22:32.000,225,10968011,13125,0,1755098551,12996.484419509994,71.93841552000231,53360.94066 2025-08-13,15:22:33.000,225,10967977,12605,0,1755098552,12996.403583789994,71.96661203999975,53360.86380168 2025-08-13,15:22:34.000,225,10968027,12805,0,1755098553,12996.430529029989,71.98775942999782,53360.80790472001 2025-08-13,15:22:35.000,225,10967989,12725,0,1755098554,12996.437265339999,72.03710334000061,53360.80790472001 2025-08-13,15:22:36.000,225,10968011,12685,0,1755098555,12996.410320099989,72.07234899000468,53360.73803352001 2025-08-13,15:22:37.000,225,10968043,12965,0,1755098556,12996.383374859994,72.09349638000276,53360.72405928 2025-08-13,15:22:38.000,225,10967988,12725,0,1755098557,12996.295802829998,72.11464377000084,53360.68912368001 2025-08-13,15:22:39.000,225,10967935,12645,0,1755098558,12996.282330209993,72.10759464000148,53360.66117520001 2025-08-13,15:22:40.000,225,10968005,12885,0,1755098559,12996.309275449988,72.10759464000148,53360.58431688 2025-08-13,15:22:41.000,225,10967978,12925,0,1755098560,12996.302539139993,72.14284028999828,53360.549381280005 2025-08-13,15:22:42.000,225,10968009,12885,0,1755098561,12996.302539139993,72.16398768000363,53360.51444568 2025-08-13,15:22:43.000,225,10968007,12725,0,1755098562,12996.363165929994,72.21333158999914,53360.479510080004 2025-08-13,15:22:44.000,225,10968001,12685,0,1755098563,12996.390111169989,72.24857724000321,53360.49348432001 2025-08-13,15:22:45.000,225,10968008,12885,0,1755098564,12996.423792719994,72.24857724000321,53360.40265176001 2025-08-13,15:22:46.000,225,10968008,12765,0,1755098565,12996.450737959989,72.29087201999937,53360.33976768 2025-08-13,15:22:47.000,225,10967991,12965,0,1755098566,12996.545046299994,72.3331668000028,53360.37470328001 2025-08-13,15:22:48.000,225,10968016,12645,0,1755098567,12996.59220046999,72.40365810000367,53360.36771616 2025-08-13,15:22:49.000,225,10968024,12725,0,1755098568,12996.646090949995,72.4318546200011,53360.33976768 2025-08-13,15:22:50.000,225,10968009,12805,0,1755098569,12996.63935464,72.4671002699979,53360.35374192001 2025-08-13,15:22:51.000,225,10968024,12725,0,1755098570,12996.57872785,72.48824766000325,53360.31880632 2025-08-13,15:22:52.000,225,10968033,12845,0,1755098571,12996.47094688999,72.46005113999854,53360.33976768 2025-08-13,15:22:53.000,225,10967967,12525,0,1755098572,12996.356429619998,72.35431419000088,53360.31880632 2025-08-13,15:22:54.000,225,10967985,12805,0,1755098573,12996.275593899998,72.24857724000321,53360.26989648 2025-08-13,15:22:55.000,225,10967980,12685,0,1755098574,12996.235176039998,72.21333158999914,53360.26989648 2025-08-13,15:22:56.000,225,10968009,12845,0,1755098575,12996.235176039998,72.20628245999978,53360.29784496 2025-08-13,15:22:57.000,225,10968018,12645,0,1755098576,12996.295802829998,72.30497027999809,53360.262909360004 2025-08-13,15:22:58.000,225,10968015,12965,0,1755098577,12996.430529029989,72.42480549000175,53360.241948 2025-08-13,15:22:59.000,225,10968031,12885,0,1755098578,12996.59893678,72.5798863500022,53360.24893512 2025-08-13,15:23:00.000,225,10968004,12765,0,1755098579,12996.84144394,72.72791808000329,53360.241948 2025-08-13,15:23:01.000,225,10968028,12405,0,1755098580,12997.057005859991,72.83365503000095,53360.283870720006 2025-08-13,15:23:02.000,225,10968010,12565,0,1755098581,12997.286040400002,72.94644110999798,53360.26989648 2025-08-13,15:23:03.000,225,10967951,12765,0,1755098582,12997.508338629988,73.00988327999949,53360.311819200004 2025-08-13,15:23:04.000,225,10968027,12845,0,1755098583,12997.75084578999,72.97463763000269,53360.31880632 2025-08-13,15:23:05.000,225,10968003,12565,0,1755098584,12997.885571989995,72.94644110999798,53360.36072904 2025-08-13,15:23:06.000,225,10967993,12765,0,1755098585,12998.07418866999,72.91824459000054,53360.430600240004 2025-08-13,15:23:07.000,225,10967995,12845,0,1755098586,12998.222387490001,72.88299894000374,53360.47252296001 2025-08-13,15:23:08.000,225,10968015,13085,0,1755098587,12998.262805350001,72.86890067999775,53360.549381280005 2025-08-13,15:23:09.000,225,10968028,12885,0,1755098588,12998.343641070001,72.81955677000224,53360.58431688 2025-08-13,15:23:10.000,225,10967981,12645,0,1755098589,12998.404267860002,72.81250764000288,53360.6262396 2025-08-13,15:23:11.000,225,10968028,12725,0,1755098590,12998.512048819997,72.8900480700031,53360.668162320006 2025-08-13,15:23:12.000,225,10968029,12685,0,1755098591,12998.646775019988,73.0239815399982,53360.68912368001 2025-08-13,15:23:13.000,225,10968011,12765,0,1755098592,12998.700665499993,73.20725892000337,53360.73803352001 2025-08-13,15:23:14.000,225,10968001,12605,0,1755098593,12998.754555979998,73.26365195999824,53360.77995624001 2025-08-13,15:23:15.000,225,10968023,12965,0,1755098594,12998.808446459989,73.32004500000039,53360.82886608001 2025-08-13,15:23:16.000,225,10968036,12725,0,1755098595,12998.794973839998,73.36233978000382,53360.85681456001 2025-08-13,15:23:17.000,225,10967997,12605,0,1755098596,12998.835391699999,73.36233978000382,53360.89175016 2025-08-13,15:23:18.000,225,10968046,12845,0,1755098597,12998.956645279999,73.3834871700019,53360.954634240006 2025-08-13,15:23:19.000,225,10968055,12725,0,1755098598,12999.037481,73.41168368999934,53361.003544080006 2025-08-13,15:23:20.000,225,10968034,12925,0,1755098599,12999.044217309995,73.4187328199987,53361.09437664001 2025-08-13,15:23:21.000,225,10967978,12845,0,1755098600,12999.03074468999,73.4187328199987,53361.08738952 2025-08-13,15:23:22.000,225,10967939,12805,0,1755098601,12999.03074468999,73.36938891000318,53361.13629936 2025-08-13,15:23:23.000,225,10967996,12925,0,1755098602,12999.05095361999,73.35529065000446,53361.19219632001 2025-08-13,15:23:24.000,225,10968002,12725,0,1755098603,12999.11831672,73.36938891000318,53361.220144800005 2025-08-13,15:23:25.000,225,10967953,12725,0,1755098604,12999.185679819995,73.35529065000446,53361.220144800005 2025-08-13,15:23:26.000,225,10967994,12605,0,1755098605,12999.21936137,73.34824151999783,53361.22713192 2025-08-13,15:23:27.000,225,10967959,12885,0,1755098606,12999.23283398999,73.30594674000167,53361.28302888001 2025-08-13,15:23:28.000,225,10968044,12765,0,1755098607,12999.185679819995,73.31299587000103,53361.27604176 2025-08-13,15:23:29.000,225,10968020,12525,0,1755098608,12999.145261959995,73.26365195999824,53361.37386144 2025-08-13,15:23:30.000,225,10967988,13005,0,1755098609,12999.07789886,73.20020979000401,53361.387835680005 2025-08-13,15:23:31.000,225,10968004,13125,0,1755098610,12999.084635169995,73.12266936000378,53361.37386144 2025-08-13,15:23:32.000,225,10967937,12765,0,1755098611,12999.037481,73.00988327999949,53361.44373264 2025-08-13,15:23:33.000,225,10967977,12925,0,1755098612,12998.875809559999,72.96758850000333,53361.47866824001 2025-08-13,15:23:34.000,225,10968011,12725,0,1755098613,12998.808446459989,72.93234284999926,53361.506616720006 2025-08-13,15:23:35.000,225,10968020,13045,0,1755098614,12998.761292289993,72.93939197999862,53361.5345652 2025-08-13,15:23:36.000,225,10968015,12885,0,1755098615,12998.673720259998,72.93939197999862,53361.54155232 2025-08-13,15:23:37.000,225,10968002,12765,0,1755098616,12998.572675609998,72.91119546000118,53361.59046216 2025-08-13,15:23:38.000,225,10968030,12885,0,1755098617,12998.444685720002,72.84775328999967,53361.58347504 2025-08-13,15:23:39.000,225,10968015,12925,0,1755098618,12998.343641070001,72.79840938000416,53361.57648792001 2025-08-13,15:23:40.000,225,10967989,12965,0,1755098619,12998.235860109991,72.72791808000329,53361.52059096 2025-08-13,15:23:41.000,225,10967967,12805,0,1755098620,12998.208914869996,72.65742678000242,53361.5345652 2025-08-13,15:23:42.000,225,10967997,12845,0,1755098621,12998.175233319991,72.53759156999877,53361.5345652 2025-08-13,15:23:43.000,225,10967945,12965,0,1755098622,12998.155024389991,72.4671002699979,53361.51360384 2025-08-13,15:23:44.000,225,10967978,12765,0,1755098623,12998.242596420001,72.40365810000367,53361.49962960001 2025-08-13,15:23:45.000,225,10967953,13085,0,1755098624,12998.343641070001,72.38251070999831,53361.49962960001 2025-08-13,15:23:46.000,225,10967986,12685,0,1755098625,12998.384058930002,72.38955983999767,53361.52757808001 2025-08-13,15:23:47.000,225,10968040,12885,0,1755098626,12998.505312510002,72.41070723000303,53361.506616720006 2025-08-13,15:23:48.000,225,10967992,12925,0,1755098627,12998.532257749997,72.38251070999831,53361.52757808001 2025-08-13,15:23:49.000,225,10967955,12965,0,1755098628,12998.512048819997,72.34021593000216,53361.59744928001 2025-08-13,15:23:50.000,225,10967943,12685,0,1755098629,12998.532257749997,72.25562637000257,53361.59046216 2025-08-13,15:23:51.000,225,10967951,12645,0,1755098630,12998.512048819997,72.13579115999892,53361.54155232 2025-08-13,15:23:52.000,225,10968028,12805,0,1755098631,12998.471630959997,71.98071029999846,53361.57648792001 2025-08-13,15:23:53.000,225,10967970,12685,0,1755098632,12998.451422029997,71.85382596000272,53361.653346240004 2025-08-13,15:23:54.000,225,10968001,12725,0,1755098633,12998.505312510002,71.73399074999907,53361.639372 2025-08-13,15:23:55.000,225,10967976,12765,0,1755098634,12998.660247639993,71.67054858000483,53361.64635912001 2025-08-13,15:23:56.000,225,10967996,13085,0,1755098635,12998.801710149994,71.60710641000333,53361.68129472 2025-08-13,15:23:57.000,225,10967995,13045,0,1755098636,12998.922963729994,71.5648116299999,53361.75116592 2025-08-13,15:23:58.000,225,10968005,12765,0,1755098637,12998.99032682999,71.44497642000351,53361.73719168 2025-08-13,15:23:59.000,225,10967935,12765,0,1755098638,12999.024008379994,71.36743599000329,53361.75815304 2025-08-13,15:24:00.000,225,10967958,12925,0,1755098639,12998.97685421,71.29694469000242,53361.73719168 2025-08-13,15:24:01.000,225,10967952,12685,0,1755098640,12998.983590519994,71.18415860999812,53361.80007576 2025-08-13,15:24:02.000,225,10968029,12805,0,1755098641,12998.97685421,71.05022514000302,53361.76514016001 2025-08-13,15:24:03.000,225,10967990,12725,0,1755098642,12998.94990896999,70.96563558000344,53361.81405000001 2025-08-13,15:24:04.000,225,10968000,12765,0,1755098643,12998.943172659994,70.9233408,53361.80706288 2025-08-13,15:24:05.000,225,10968024,12725,0,1755098644,12998.862336939994,70.87399689000449,53361.75815304 2025-08-13,15:24:06.000,225,10967979,12605,0,1755098645,12998.808446459989,70.87399689000449,53361.81405000001 2025-08-13,15:24:07.000,225,10967970,12565,0,1755098646,12998.761292289993,70.8598986299985,53361.81405000001 2025-08-13,15:24:08.000,225,10967979,12725,0,1755098647,12998.741083359993,70.8246529800017,53361.841998480006 2025-08-13,15:24:09.000,225,10967982,12805,0,1755098648,12998.646775019988,70.74711255000148,53361.841998480006 2025-08-13,15:24:10.000,225,10967966,12605,0,1755098649,12998.532257749997,70.64842473000317,53361.793088640006 2025-08-13,15:24:11.000,225,10967957,13045,0,1755098650,12998.330168449997,70.50744213000144,53361.821037120004 2025-08-13,15:24:12.000,225,10967964,12685,0,1755098651,12998.208914869996,70.37350865999906,53361.821037120004 2025-08-13,15:24:13.000,225,10967950,12805,0,1755098652,12998.03377080999,70.23957519000396,53361.821037120004 2025-08-13,15:24:14.000,225,10967965,12845,0,1755098653,12997.91251722999,70.09859259000223,53361.78610152001 2025-08-13,15:24:15.000,225,10967967,12725,0,1755098654,12997.73063685999,69.97170824999921,53361.75815304 2025-08-13,15:24:16.000,225,10967993,12925,0,1755098655,12997.609383279989,69.90121694999834,53361.7791144 2025-08-13,15:24:17.000,225,10967988,12485,0,1755098656,12997.508338629988,69.88006956000027,53361.68828184 2025-08-13,15:24:18.000,225,10967952,13005,0,1755098657,12997.467920769988,69.84482391000347,53361.68828184 2025-08-13,15:24:19.000,225,10967940,12885,0,1755098658,12997.488129699988,69.85187304000283,53361.653346240004 2025-08-13,15:24:20.000,225,10967988,12845,0,1755098659,12997.515074939998,69.78138174000196,53361.59744928001 2025-08-13,15:24:21.000,225,10967967,12845,0,1755098660,12997.488129699988,69.76728348000324,53361.54853944001 2025-08-13,15:24:22.000,225,10967992,12805,0,1755098661,12997.393821359998,69.71793957000045,53361.59744928001 2025-08-13,15:24:23.000,225,10967958,12885,0,1755098662,12997.353403499998,69.61220262000279,53361.625397760006 2025-08-13,15:24:24.000,225,10968009,13005,0,1755098663,12997.286040400002,69.51351480000449,53361.59046216 2025-08-13,15:24:25.000,225,10967992,12805,0,1755098664,12997.339930879993,69.43597437000426,53361.555526560005 2025-08-13,15:24:26.000,225,10967976,12965,0,1755098665,12997.427502909988,69.33728654999868,53361.5695008 2025-08-13,15:24:27.000,225,10968009,12765,0,1755098666,12997.616119589999,69.23859873000038,53361.52757808001 2025-08-13,15:24:28.000,225,10968029,13085,0,1755098667,12997.73063685999,69.13286178000271,53361.5695008 2025-08-13,15:24:29.000,225,10968000,12805,0,1755098668,12997.85189043999,69.03417396000441,53361.49962960001 2025-08-13,15:24:30.000,225,10968037,12885,0,1755098669,12997.85189043999,68.95663353000418,53361.52757808001 2025-08-13,15:24:31.000,225,10967991,12885,0,1755098670,12997.83168150999,68.92843700999947,53361.506616720006 2025-08-13,15:24:32.000,225,10967974,13085,0,1755098671,12997.885571989995,68.88614223000332,53361.56251368 2025-08-13,15:24:33.000,225,10967970,12845,0,1755098672,12997.9596714,68.87909310000396,53361.52757808001 2025-08-13,15:24:34.000,225,10967986,12885,0,1755098673,12998.01356187999,68.85089657999924,53361.5345652 2025-08-13,15:24:35.000,225,10968000,12885,0,1755098674,12998.09439759999,68.77335614999902,53361.5345652 2025-08-13,15:24:36.000,225,10967965,12845,0,1755098675,12998.168497009996,68.65352094000264,53361.5345652 2025-08-13,15:24:37.000,225,10968015,12965,0,1755098676,12998.168497009996,68.60417702999985,53361.485655360004 2025-08-13,15:24:38.000,225,10967982,12845,0,1755098677,12998.155024389991,68.6112261599992,53361.52757808001 2025-08-13,15:24:39.000,225,10967988,12885,0,1755098678,12998.03377080999,68.59712790000049,53361.506616720006 2025-08-13,15:24:40.000,225,10967955,12845,0,1755098679,12997.845154129995,68.51958747000026,53361.485655360004 2025-08-13,15:24:41.000,225,10968026,12965,0,1755098680,12997.69021899999,68.52663659999962,53361.49962960001 2025-08-13,15:24:42.000,225,10967978,12685,0,1755098681,12997.494866009998,68.45614529999875,53361.47866824001 2025-08-13,15:24:43.000,225,10967998,12805,0,1755098682,12997.380348739993,68.42089965000196,53361.387835680005 2025-08-13,15:24:44.000,225,10967989,13125,0,1755098683,12997.218677299992,68.33631009000237,53361.387835680005 2025-08-13,15:24:45.000,225,10967964,12765,0,1755098684,12997.097423719992,68.24467140000343,53361.35290008 2025-08-13,15:24:46.000,225,10968024,12565,0,1755098685,12996.94248859,68.17418010000256,53361.33193872001 2025-08-13,15:24:47.000,225,10967971,12765,0,1755098686,12996.767344529995,68.08959054000297,53361.35988720001 2025-08-13,15:24:48.000,225,10967989,12685,0,1755098687,12996.57199153999,68.0684431500049,53361.31097736001 2025-08-13,15:24:49.000,225,10967996,12845,0,1755098688,12996.403583789994,68.0543448899989,53361.28302888001 2025-08-13,15:24:50.000,225,10968018,12765,0,1755098689,12996.167812940002,68.06139401999826,53361.24110616001 2025-08-13,15:24:51.000,225,10967977,13005,0,1755098690,12996.012877809997,68.13893444999849,53361.21315768001 2025-08-13,15:24:52.000,225,10967975,12805,0,1755098691,12995.905096850001,68.15303271000448,53361.1852092 2025-08-13,15:24:53.000,225,10968000,13125,0,1755098692,12995.777106959991,68.22352400999807,53361.15726072 2025-08-13,15:24:54.000,225,10967985,12725,0,1755098693,12995.74342541,68.27991705000022,53361.08738952 2025-08-13,15:24:55.000,225,10968033,12805,0,1755098694,12995.783843270001,68.28696617999958,53361.07341528001 2025-08-13,15:24:56.000,225,10968013,12605,0,1755098695,12995.783843270001,68.25172053000279,53360.97559560001 2025-08-13,15:24:57.000,225,10967983,12725,0,1755098696,12995.709743859996,68.23057314000471,53361.0105312 2025-08-13,15:24:58.000,225,10967983,12885,0,1755098697,12995.649117069996,68.34335922000173,53360.954634240006 2025-08-13,15:24:59.000,225,10967938,12965,0,1755098698,12995.628908139995,68.39975226000388,53360.933672880004 2025-08-13,15:25:00.000,225,10967942,12525,0,1755098699,12995.548072419995,68.5125383400009,53360.94066 2025-08-13,15:25:01.000,225,10967999,12805,0,1755098700,12995.51439086999,68.66761920000135,53360.90572440001 2025-08-13,15:25:02.000,225,10967948,13005,0,1755098701,12995.386400979995,68.80155267000373,53360.884763040005 2025-08-13,15:25:03.000,225,10967941,12685,0,1755098702,12995.150630129989,68.8579457099986,53360.86380168 2025-08-13,15:25:04.000,225,10967977,12925,0,1755098703,12994.962013449993,68.94253526999819,53360.86380168 2025-08-13,15:25:05.000,225,10967988,12765,0,1755098704,12994.739715219992,68.97778092000226,53360.79393048 2025-08-13,15:25:06.000,225,10967972,12845,0,1755098705,12994.591516399996,69.03417396000441,53360.74502064 2025-08-13,15:25:07.000,225,10967944,12965,0,1755098706,12994.45679019999,69.07646874000056,53360.68912368001 2025-08-13,15:25:08.000,225,10967939,12525,0,1755098707,12994.29511875999,69.08351786999992,53360.66117520001 2025-08-13,15:25:09.000,225,10967995,12805,0,1755098708,12994.26143721,69.07646874000056,53360.67514944 2025-08-13,15:25:10.000,225,10967992,12805,0,1755098709,12994.24122828,69.0059774399997,53360.6961108 2025-08-13,15:25:11.000,225,10967979,12765,0,1755098710,12994.24122828,68.93548613999883,53360.619252480006 2025-08-13,15:25:12.000,225,10968018,12525,0,1755098711,12994.288382449995,68.9072896200014,53360.58431688 2025-08-13,15:25:13.000,225,10968040,12925,0,1755098712,12994.33553661999,68.86499483999796,53360.59130400001 2025-08-13,15:25:14.000,225,10967982,12885,0,1755098713,12994.44331758,68.81565093000245,53360.58431688 2025-08-13,15:25:15.000,225,10968026,12645,0,1755098714,12994.48373544,68.82974919000117,53360.52841992 2025-08-13,15:25:16.000,225,10968034,12605,0,1755098715,12994.429844959996,68.78745440999774,53360.52143280001 2025-08-13,15:25:17.000,225,10967997,12725,0,1755098716,12994.37595447999,68.7240122400035,53360.52841992 2025-08-13,15:25:18.000,225,10967988,12845,0,1755098717,12994.389427099995,68.70286484999815,53360.44457448001 2025-08-13,15:25:19.000,225,10967994,12925,0,1755098718,12994.450053889996,68.68876658999943,53360.54239416001 2025-08-13,15:25:20.000,225,10967943,12645,0,1755098719,12994.490471749996,68.7240122400035,53360.50745856 2025-08-13,15:25:21.000,225,10968002,12805,0,1755098720,12994.530889609996,68.74515963000158,53360.52143280001 2025-08-13,15:25:22.000,225,10967981,12805,0,1755098721,12994.5241533,68.77335614999902,53360.500471440006 2025-08-13,15:25:23.000,225,10967969,12845,0,1755098722,12994.5241533,68.79450354000437,53360.50745856 2025-08-13,15:25:24.000,225,10967972,12805,0,1755098723,12994.490471749996,68.83679832000053,53360.50745856 2025-08-13,15:25:25.000,225,10967953,12685,0,1755098724,12994.5241533,68.89319136000267,53360.47252296001 2025-08-13,15:25:26.000,225,10967988,13005,0,1755098725,12994.564571160001,68.94958440000482,53360.50745856 2025-08-13,15:25:27.000,225,10968034,13005,0,1755098726,12994.625197950001,68.92138788000011,53360.50745856 2025-08-13,15:25:28.000,225,10967967,12965,0,1755098727,12994.625197950001,69.02712482999777,53360.52143280001 2025-08-13,15:25:29.000,225,10967977,12685,0,1755098728,12994.739715219992,69.104665259998,53360.54239416001 2025-08-13,15:25:30.000,225,10967987,12765,0,1755098729,12994.813814629997,69.13286178000271,53360.53540704 2025-08-13,15:25:31.000,225,10967994,12885,0,1755098730,12994.867705110002,69.14696004000143,53360.53540704 2025-08-13,15:25:32.000,225,10967952,12645,0,1755098731,12994.874441419997,69.19630395000422,53360.54239416001 2025-08-13,15:25:33.000,225,10967981,12645,0,1755098732,12994.840759869992,69.30909003000124,53360.5563684 2025-08-13,15:25:34.000,225,10967979,12845,0,1755098733,12994.793605699997,69.44302350000362,53360.619252480006 2025-08-13,15:25:35.000,225,10967991,12725,0,1755098734,12994.773396769997,69.47122002000106,53360.60527824 2025-08-13,15:25:36.000,225,10967986,12845,0,1755098735,12994.807078320002,69.47122002000106,53360.68213656 2025-08-13,15:25:37.000,225,10967987,12965,0,1755098736,12994.827287250002,69.49236740999913,53360.65418808 2025-08-13,15:25:38.000,225,10968005,12965,0,1755098737,12994.773396769997,69.51351480000449,53360.668162320006 2025-08-13,15:25:39.000,225,10967975,12925,0,1755098738,12994.726242600002,69.54171132000192,53360.67514944 2025-08-13,15:25:40.000,225,10968009,12685,0,1755098739,12994.652143189996,69.6615465299983,53360.68213656 2025-08-13,15:25:41.000,225,10968026,12885,0,1755098740,12994.578043779991,69.81662738999876,53360.63322672 2025-08-13,15:25:42.000,225,10967976,12685,0,1755098741,12994.48373544,69.89416781999898,53360.668162320006 2025-08-13,15:25:43.000,225,10967975,12765,0,1755098742,12994.43658126999,69.97875737999857,53360.7310464 2025-08-13,15:25:44.000,225,10967979,12765,0,1755098743,12994.37595447999,70.02810129000136,53360.68213656 2025-08-13,15:25:45.000,225,10967994,12725,0,1755098744,12994.28164614,70.11269085000094,53360.73803352001 2025-08-13,15:25:46.000,225,10967993,12805,0,1755098745,12994.288382449995,70.11269085000094,53360.74502064 2025-08-13,15:25:47.000,225,10967981,12725,0,1755098746,12994.30185507,70.10564172000159,53360.79393048 2025-08-13,15:25:48.000,225,10967986,12765,0,1755098747,12994.30185507,70.12678910999966,53360.8009176 2025-08-13,15:25:49.000,225,10968017,12845,0,1755098748,12994.369218169995,70.07744520000415,53360.82187896 2025-08-13,15:25:50.000,225,10967957,12885,0,1755098749,12994.46352651,69.94351173000177,53360.82886608001 2025-08-13,15:25:51.000,225,10968028,13085,0,1755098750,12994.537625919991,69.8095782599994,53360.86380168 2025-08-13,15:25:52.000,225,10967982,12965,0,1755098751,12994.652143189996,69.69679218000238,53360.87777592001 2025-08-13,15:25:53.000,225,10967950,12805,0,1755098752,12994.800342009992,69.69679218000238,53360.87777592001 2025-08-13,15:25:54.000,225,10967997,12965,0,1755098753,12994.840759869992,69.70384131000174,53360.954634240006 2025-08-13,15:25:55.000,225,10968001,12845,0,1755098754,12994.962013449993,69.72498869999981,53360.97559560001 2025-08-13,15:25:56.000,225,10967962,13125,0,1755098755,12995.056321789998,69.79548000000068,53360.97559560001 2025-08-13,15:25:57.000,225,10968001,12885,0,1755098756,12995.150630129989,69.8095782599994,53360.954634240006 2025-08-13,15:25:58.000,225,10968000,12605,0,1755098757,12995.224729539994,69.81662738999876,53360.982582720004 2025-08-13,15:25:59.000,225,10967974,12845,0,1755098758,12995.278620019999,69.78843087000132,53361.06642816 2025-08-13,15:26:00.000,225,10968003,12805,0,1755098759,12995.217993229999,69.7743326100026,53361.09437664001 2025-08-13,15:26:01.000,225,10968045,12685,0,1755098760,12995.150630129989,69.65449739999895,53361.13629936 2025-08-13,15:26:02.000,225,10967980,12565,0,1755098761,12995.157366439998,69.5276130600032,53361.20617056 2025-08-13,15:26:03.000,225,10968002,12725,0,1755098762,12995.265147399994,69.4148269799989,53361.220144800005 2025-08-13,15:26:04.000,225,10968008,13005,0,1755098763,12995.37292835999,69.26679524999781,53361.28302888001 2025-08-13,15:26:05.000,225,10968010,12925,0,1755098764,12995.41334621999,69.11171439000464,53361.290016000006 2025-08-13,15:26:06.000,225,10967992,12885,0,1755098765,12995.37966467,68.99187918000098,53361.26206752001 2025-08-13,15:26:07.000,225,10968000,12805,0,1755098766,12995.265147399994,68.91433875000075,53361.29700312 2025-08-13,15:26:08.000,225,10968012,12965,0,1755098767,12995.170839059989,68.85089657999924,53361.33193872001 2025-08-13,15:26:09.000,225,10967989,12565,0,1755098768,12995.083267029993,68.78745440999774,53361.37386144 2025-08-13,15:26:10.000,225,10968033,12685,0,1755098769,12995.022640239993,68.74515963000158,53361.37386144 2025-08-13,15:26:11.000,225,10968007,13045,0,1755098770,12994.955277139998,68.660570070002,53361.3948228 2025-08-13,15:26:12.000,225,10968000,12805,0,1755098771,12994.894650349997,68.59007877000113,53361.40879704001 2025-08-13,15:26:13.000,225,10967951,12765,0,1755098772,12994.860968799992,68.52663659999962,53361.42277128 2025-08-13,15:26:14.000,225,10968003,12965,0,1755098773,12994.759924149992,68.49139095000282,53361.464694 2025-08-13,15:26:15.000,225,10967969,12645,0,1755098774,12994.732978909997,68.44204704000003,53361.40879704001 2025-08-13,15:26:16.000,225,10968010,12725,0,1755098775,12994.706033670001,68.33631009000237,53361.45071976001 2025-08-13,15:26:17.000,225,10967989,12685,0,1755098776,12994.679088429992,68.28696617999958,53361.45071976001 2025-08-13,15:26:18.000,225,10968004,12605,0,1755098777,12994.571307469996,68.21647487999871,53361.41578416 2025-08-13,15:26:19.000,225,10967992,12805,0,1755098778,12994.537625919991,68.12483618999977,53361.3948228 2025-08-13,15:26:20.000,225,10968015,12765,0,1755098779,12994.46352651,68.13893444999849,53361.47168112 2025-08-13,15:26:21.000,225,10967967,12565,0,1755098780,12994.389427099995,68.1671309700032,53361.47168112 2025-08-13,15:26:22.000,225,10968019,12685,0,1755098781,12994.24122828,68.23762227000407,53361.457706880006 2025-08-13,15:26:23.000,225,10968023,13085,0,1755098782,12994.03240266999,68.29401530999894,53361.40180992 2025-08-13,15:26:24.000,225,10968030,12605,0,1755098783,12993.789895509988,68.2658187900015,53361.37386144 2025-08-13,15:26:25.000,225,10967990,13085,0,1755098784,12993.554124659997,68.29401530999894,53361.30399024 2025-08-13,15:26:26.000,225,10967996,13005,0,1755098785,12993.298144879991,68.27286792000086,53361.338925840006 2025-08-13,15:26:27.000,225,10967976,12765,0,1755098786,12993.069110339995,68.20942574999935,53361.290016000006 2025-08-13,15:26:28.000,225,10968014,12965,0,1755098787,12992.92091152,68.21647487999871,53361.19219632001 2025-08-13,15:26:29.000,225,10968005,12565,0,1755098788,12992.826603179994,68.25876966000214,53361.220144800005 2025-08-13,15:26:30.000,225,10968038,12605,0,1755098789,12992.846812109994,68.32926096000301,53361.11533800001 2025-08-13,15:26:31.000,225,10967991,12725,0,1755098790,12992.87375734999,68.37860486999853,53361.11533800001 2025-08-13,15:26:32.000,225,10968007,12965,0,1755098791,12992.98153831,68.5125383400009,53361.08738952 2025-08-13,15:26:33.000,225,10968006,12765,0,1755098792,12993.05563771999,68.54073485999834,53361.04546680001 2025-08-13,15:26:34.000,225,10968026,12645,0,1755098793,12993.170154989995,68.59007877000113,53361.052453920005 2025-08-13,15:26:35.000,225,10967960,12925,0,1755098794,12993.18362761,68.64647181000328,53361.02450544001 2025-08-13,15:26:36.000,225,10968010,12805,0,1755098795,12993.21730915999,68.71696311000414,53361.03847968 2025-08-13,15:26:37.000,225,10967972,13005,0,1755098796,12993.20383654,68.71696311000414,53361.01751832 2025-08-13,15:26:38.000,225,10967986,12885,0,1755098797,12993.19710022999,68.69581571999879,53360.91271152 2025-08-13,15:26:39.000,225,10968019,12725,0,1755098798,12993.16341868,68.61827528999856,53360.86380168 2025-08-13,15:26:40.000,225,10967974,12605,0,1755098799,12993.0421651,68.53368572999898,53360.91271152 2025-08-13,15:26:41.000,225,10967999,12805,0,1755098800,12992.968065689995,68.50548921000154,53360.89175016 2025-08-13,15:26:42.000,225,10967981,12845,0,1755098801,12992.880493659999,68.4490961699994,53360.89175016 2025-08-13,15:26:43.000,225,10967956,12765,0,1755098802,12992.806394249994,68.42089965000196,53360.90572440001 2025-08-13,15:26:44.000,225,10967951,12765,0,1755098803,12992.718822219998,68.44204704000003,53360.80790472001 2025-08-13,15:26:45.000,225,10967979,13085,0,1755098804,12992.678404359998,68.48434182000346,53360.86380168 2025-08-13,15:26:46.000,225,10967998,12685,0,1755098805,12992.691876979989,68.45614529999875,53360.814891840004 2025-08-13,15:26:47.000,225,10967987,12605,0,1755098806,12992.644722809993,68.43499791000067,53360.75200776 2025-08-13,15:26:48.000,225,10967999,12885,0,1755098807,12992.597568639998,68.39270313000452,53360.77296912 2025-08-13,15:26:49.000,225,10968015,12805,0,1755098808,12992.523469229993,68.4138505200026,53360.77995624001 2025-08-13,15:26:50.000,225,10967984,12765,0,1755098809,12992.456106129997,68.39975226000388,53360.74502064 2025-08-13,15:26:51.000,225,10968016,12685,0,1755098810,12992.368534100002,68.39270313000452,53360.765982000004 2025-08-13,15:26:52.000,225,10967969,12885,0,1755098811,12992.139499559991,68.39270313000452,53360.73803352001 2025-08-13,15:26:53.000,225,10967959,12965,0,1755098812,12991.98456443,68.39975226000388,53360.72405928 2025-08-13,15:26:54.000,225,10967961,12845,0,1755098813,12991.748793579995,68.4138505200026,53360.68213656 2025-08-13,15:26:55.000,225,10967981,12725,0,1755098814,12991.607331069994,68.43499791000067,53360.66117520001 2025-08-13,15:26:56.000,225,10967945,12605,0,1755098815,12991.418714389998,68.38565399999788,53360.60527824 2025-08-13,15:26:57.000,225,10967954,12845,0,1755098816,12991.216625089997,68.44204704000003,53360.57034264001 2025-08-13,15:26:58.000,225,10967969,12765,0,1755098817,12991.021272099992,68.47024356000475,53360.54239416001 2025-08-13,15:26:59.000,225,10967944,12765,0,1755098818,12990.832655419996,68.5125383400009,53360.500471440006 2025-08-13,15:27:00.000,225,10968027,12685,0,1755098819,12990.67772028999,68.56188225000369,53360.47252296001 2025-08-13,15:27:01.000,225,10967966,12845,0,1755098820,12990.56320302,68.58302964000177,53360.430600240004 2025-08-13,15:27:02.000,225,10967993,12725,0,1755098821,12990.468894679994,68.59712790000049,53360.381690400005 2025-08-13,15:27:03.000,225,10967968,12685,0,1755098822,12990.39479526999,68.70991398000479,53360.31880632 2025-08-13,15:27:04.000,225,10968036,12925,0,1755098823,12990.334168479989,68.82270006000181,53360.3467548 2025-08-13,15:27:05.000,225,10967940,12965,0,1755098824,12990.246596449993,69.03417396000441,53360.30483208001 2025-08-13,15:27:06.000,225,10968003,12725,0,1755098825,12990.118606559998,69.21040221000294,53360.20002528 2025-08-13,15:27:07.000,225,10967969,13085,0,1755098826,12989.916517259997,69.4289252400049,53360.13015408 2025-08-13,15:27:08.000,225,10968060,12765,0,1755098827,12989.748109510001,69.63335001000087,53360.03932152001 2025-08-13,15:27:09.000,225,10967985,12765,0,1755098828,12989.572965449996,69.85892217000219,53360.01137304 2025-08-13,15:27:10.000,225,10968020,12685,0,1755098829,12989.45844817999,70.01400303000264,53359.98342456 2025-08-13,15:27:11.000,225,10967967,12765,0,1755098830,12989.36413984,70.1197399800003,53359.95547608 2025-08-13,15:27:12.000,225,10967970,12645,0,1755098831,12989.290040429994,70.21842779999861,53359.91355336 2025-08-13,15:27:13.000,225,10968011,12765,0,1755098832,12989.31698566999,70.31711562000419,53359.8576564 2025-08-13,15:27:14.000,225,10968017,12645,0,1755098833,12989.46518449,70.47219648000464,53359.829707920006 2025-08-13,15:27:15.000,225,10967973,12605,0,1755098834,12989.56622914,70.62022820999846,53359.75284960001 2025-08-13,15:27:16.000,225,10968007,13045,0,1755098835,12989.721164269991,70.74711255000148,53359.76682384 2025-08-13,15:27:17.000,225,10968005,12965,0,1755098836,12989.801999989992,70.86694775999786,53359.76682384 2025-08-13,15:27:18.000,225,10967995,12685,0,1755098837,12989.882835709992,71.09956904999854,53359.75284960001 2025-08-13,15:27:19.000,225,10968015,12965,0,1755098838,12989.983880359992,71.33219033999922,53359.70393976001 2025-08-13,15:27:20.000,225,10968018,12765,0,1755098839,12989.997352979997,71.55776250000054,53359.759836720004 2025-08-13,15:27:21.000,225,10968007,12565,0,1755098840,12990.037770839997,71.7269416199997,53359.73188824001 2025-08-13,15:27:22.000,225,10968001,12965,0,1755098841,12990.091661320002,71.8749733500008,53359.759836720004 2025-08-13,15:27:23.000,225,10967986,12765,0,1755098842,12990.246596449993,72.03005421000125,53359.77381096001 2025-08-13,15:27:24.000,225,10967978,12965,0,1755098843,12990.381322649999,72.19218420000107,53359.76682384 2025-08-13,15:27:25.000,225,10967985,12805,0,1755098844,12990.62382981,72.29087201999937,53359.79477232 2025-08-13,15:27:26.000,225,10967967,12525,0,1755098845,12990.879809589991,72.47414940000453,53359.88560488 2025-08-13,15:27:27.000,225,10967994,13085,0,1755098846,12991.230097710002,72.5798863500022,53359.92054048001 2025-08-13,15:27:28.000,225,10968030,12765,0,1755098847,12991.607331069994,72.65037765000307,53359.927527600004 2025-08-13,15:27:29.000,225,10967952,12725,0,1755098848,12991.950882879995,72.66447591000178,53359.96945032001 2025-08-13,15:27:30.000,225,10968015,12805,0,1755098849,12992.186653730001,72.62923025999771,53360.05329576 2025-08-13,15:27:31.000,225,10967951,12525,0,1755098850,12992.408951960002,72.65742678000242,53360.08823136001 2025-08-13,15:27:32.000,225,10967996,12725,0,1755098851,12992.637986499998,72.65037765000307,53360.17906392 2025-08-13,15:27:33.000,225,10967988,12885,0,1755098852,12992.85354841999,72.72086895000393,53360.262909360004 2025-08-13,15:27:34.000,225,10968048,12805,0,1755098853,12993.129737129995,72.74906547000137,53360.29784496 2025-08-13,15:27:35.000,225,10967995,13045,0,1755098854,12993.358771669991,72.72791808000329,53360.35374192001 2025-08-13,15:27:36.000,225,10968022,12765,0,1755098855,12993.614751449997,72.72086895000393,53360.39566464 2025-08-13,15:27:37.000,225,10968017,12845,0,1755098856,12993.911149089989,72.72086895000393,53360.44457448001 2025-08-13,15:27:38.000,225,10968006,13125,0,1755098857,12994.167128869994,72.70677068999794,53360.63322672 2025-08-13,15:27:39.000,225,10968047,12805,0,1755098858,12994.369218169995,72.58693548000156,53360.68912368001 2025-08-13,15:27:40.000,225,10968027,12965,0,1755098859,12994.571307469996,72.47414940000453,53360.6961108 2025-08-13,15:27:41.000,225,10968008,12765,0,1755098860,12994.860968799992,72.31906854000408,53360.77995624001 2025-08-13,15:27:42.000,225,10967979,12925,0,1755098861,12995.184311679994,72.20628245999978,53360.87777592001 2025-08-13,15:27:43.000,225,10967985,12805,0,1755098862,12995.62217183,72.11464377000084,53360.94066 2025-08-13,15:27:44.000,225,10968025,12965,0,1755098863,12995.979196259992,71.98775942999782,53360.98956984 2025-08-13,15:27:45.000,225,10968043,12965,0,1755098864,12996.342956999993,71.7762855300025,53361.122325120006 2025-08-13,15:27:46.000,225,10968012,13045,0,1755098865,12996.524837369994,71.5648116299999,53361.22713192 2025-08-13,15:27:47.000,225,10968010,12965,0,1755098866,12996.6797725,71.381534250002,53361.27604176 2025-08-13,15:27:48.000,225,10968007,13005,0,1755098867,12996.81449869999,71.24760077999963,53361.31097736001 2025-08-13,15:27:49.000,225,10967985,12965,0,1755098868,12997.003115380001,71.19120774000476,53361.40180992 2025-08-13,15:27:50.000,225,10968024,12805,0,1755098869,12997.198468369992,71.19825687000412,53361.42975840001 2025-08-13,15:27:51.000,225,10967991,13005,0,1755098870,12997.373612429998,71.24760077999963,53361.54155232 2025-08-13,15:27:52.000,225,10967959,12805,0,1755098871,12997.508338629988,71.27579730000434,53361.56251368 2025-08-13,15:27:53.000,225,10967985,13125,0,1755098872,12997.629592209989,71.2828464300037,53361.63238488 2025-08-13,15:27:54.000,225,10967999,12965,0,1755098873,12997.703691619994,71.26169903999835,53361.71623032001 2025-08-13,15:27:55.000,225,10967948,12885,0,1755098874,12997.744109479994,71.21235513000283,53361.772127280004 2025-08-13,15:27:56.000,225,10967980,12925,0,1755098875,12997.81820889,71.2194042600022,53361.86994696 2025-08-13,15:27:57.000,225,10968034,12565,0,1755098876,12997.97314401999,71.27579730000434,53361.94680528 2025-08-13,15:27:58.000,225,10968045,12965,0,1755098877,12998.229123799996,71.33923946999857,53361.99571512 2025-08-13,15:27:59.000,225,10967983,12845,0,1755098878,12998.491839889997,71.37448512000265,53362.08654768 2025-08-13,15:28:00.000,225,10967957,12605,0,1755098879,12998.693929189998,71.43792729000415,53362.19135448 2025-08-13,15:28:01.000,225,10968035,13005,0,1755098880,12998.821919079994,71.49432032999903,53362.26122568 2025-08-13,15:28:02.000,225,10968035,12645,0,1755098881,12999.044217309995,71.44497642000351,53362.33109688 2025-08-13,15:28:03.000,225,10967991,12605,0,1755098882,12999.19915244,71.46612381000159,53362.4079552 2025-08-13,15:28:04.000,225,10967986,12645,0,1755098883,12999.32040602,71.35333773000457,53362.47083928 2025-08-13,15:28:05.000,225,10967965,12965,0,1755098884,12999.36082388,71.31104295000114,53362.56865896 2025-08-13,15:28:06.000,225,10968029,12565,0,1755098885,12999.286724469996,71.27579730000434,53362.680452880006 2025-08-13,15:28:07.000,225,10968021,12605,0,1755098886,12999.21262505999,71.24055165000027,53362.77128544001 2025-08-13,15:28:08.000,225,10967999,12725,0,1755098887,12999.11831672,71.24055165000027,53362.83416952 2025-08-13,15:28:09.000,225,10968041,12725,0,1755098888,12998.956645279999,71.13481470000261,53362.91102784 2025-08-13,15:28:10.000,225,10967994,12645,0,1755098889,12998.801710149994,71.04317601000366,53362.97391192 2025-08-13,15:28:11.000,225,10967984,12725,0,1755098890,12998.613093469998,70.9726847100028,53362.98089904 2025-08-13,15:28:12.000,225,10968013,12805,0,1755098891,12998.478367269992,70.93038992999936,53363.03679600001 2025-08-13,15:28:13.000,225,10967981,13085,0,1755098892,12998.350377379997,70.84580036999978,53363.0717316 2025-08-13,15:28:14.000,225,10968027,12805,0,1755098893,12998.20217856,70.81055472000298,53363.10666720001 2025-08-13,15:28:15.000,225,10967976,13045,0,1755098894,12998.01356187999,70.76825993999955,53363.12064144 2025-08-13,15:28:16.000,225,10967988,12845,0,1755098895,12997.885571989995,70.71891603000404,53363.113654320005 2025-08-13,15:28:17.000,225,10968033,12805,0,1755098896,12997.69021899999,70.71186690000468,53363.15557704001 2025-08-13,15:28:18.000,225,10967999,12685,0,1755098897,12997.562229109993,70.67662125000061,53363.162564160004 2025-08-13,15:28:19.000,225,10967994,12685,0,1755098898,12997.474657079998,70.66252299000189,53363.17653840001 2025-08-13,15:28:20.000,225,10967995,12765,0,1755098899,12997.535283869998,70.69776863999869,53363.17653840001 2025-08-13,15:28:21.000,225,10968017,13285,0,1755098900,12997.643064829994,70.74006342000212,53363.17653840001 2025-08-13,15:28:22.000,225,10967986,12845,0,1755098901,12997.717164239999,70.74711255000148,53363.19051264 2025-08-13,15:28:23.000,225,10967950,12685,0,1755098902,12997.845154129995,70.7612108100002,53363.232435360005 2025-08-13,15:28:24.000,225,10968027,12765,0,1755098903,12997.93272615999,70.71891603000404,53363.26737096 2025-08-13,15:28:25.000,225,10967992,12805,0,1755098904,12998.047243429995,70.71891603000404,53363.2464096 2025-08-13,15:28:26.000,225,10968037,12685,0,1755098905,12998.168497009996,70.65547386000253,53363.232435360005 2025-08-13,15:28:27.000,225,10967972,12685,0,1755098906,12998.283014280001,70.64137560000381,53363.281345200005 2025-08-13,15:28:28.000,225,10967979,12845,0,1755098907,12998.464894650002,70.64137560000381,53363.27435808001 2025-08-13,15:28:29.000,225,10968040,12445,0,1755098908,12998.613093469998,70.66957212000125,53363.281345200005 2025-08-13,15:28:30.000,225,10968013,12765,0,1755098909,12998.781501219994,70.64842473000317,53363.29531944001 2025-08-13,15:28:31.000,225,10968029,12605,0,1755098910,12998.916227419999,70.66252299000189,53363.3162808 2025-08-13,15:28:32.000,225,10968002,12885,0,1755098911,12999.024008379994,70.63432647000445,53363.37916488 2025-08-13,15:28:33.000,225,10968033,12885,0,1755098912,12999.11158040999,70.56383517000359,53363.36519064 2025-08-13,15:28:34.000,225,10968002,12845,0,1755098913,12999.19915244,70.57088430000294,53363.37916488 2025-08-13,15:28:35.000,225,10968021,12925,0,1755098914,12999.407978049996,70.37350865999906,53363.39313912001 2025-08-13,15:28:36.000,225,10967994,12805,0,1755098915,12999.637012589992,70.19023128000117,53363.37916488 2025-08-13,15:28:37.000,225,10968007,12885,0,1755098916,12999.839101889993,69.99285564000456,53363.400126240005 2025-08-13,15:28:38.000,225,10967990,13205,0,1755098917,12999.980564399993,69.85892217000219,53363.46301032001 2025-08-13,15:28:39.000,225,10968005,12805,0,1755098918,13000.061400119994,69.64744826999959,53363.497945920004 2025-08-13,15:28:40.000,225,10968025,12885,0,1755098919,13000.054663809999,69.47122002000106,53363.567817120005 2025-08-13,15:28:41.000,225,10968005,12885,0,1755098920,13000.041191189994,69.2808935100038,53363.616726960005 2025-08-13,15:28:42.000,225,10968039,12805,0,1755098921,13000.020982259994,69.09056699999928,53363.60973984001 2025-08-13,15:28:43.000,225,10967977,12885,0,1755098922,13000.047927499989,68.90024049000203,53363.63070120001 2025-08-13,15:28:44.000,225,10967956,12965,0,1755098923,12999.899728679993,68.63237355000456,53363.5957656 2025-08-13,15:28:45.000,225,10967955,12725,0,1755098924,12999.866047129988,68.49139095000282,53363.62371408 2025-08-13,15:28:46.000,225,10967964,12805,0,1755098925,12999.731320929997,68.27991705000022,53363.60973984001 2025-08-13,15:28:47.000,225,10967958,12845,0,1755098926,12999.610067349997,68.02614837000147,53363.62371408 2025-08-13,15:28:48.000,225,10968003,12685,0,1755098927,12999.407978049996,67.83582186000422,53363.58179136 2025-08-13,15:28:49.000,225,10967961,12925,0,1755098928,12999.11158040999,67.59615144000418,53363.58877848001 2025-08-13,15:28:50.000,225,10967989,12645,0,1755098929,12998.869073249989,67.37762841000222,53363.567817120005 2025-08-13,15:28:51.000,225,10968003,12845,0,1755098930,12998.599620849993,67.14500712000154,53363.51192016001 2025-08-13,15:28:52.000,225,10968013,13085,0,1755098931,12998.390795239997,66.968778870003,53363.50493304 2025-08-13,15:28:53.000,225,10967982,13005,0,1755098932,12998.18196963,66.82074714000191,53363.40711336 2025-08-13,15:28:54.000,225,10967967,12605,0,1755098933,12997.966407709995,66.58812585000123,53363.37217776001 2025-08-13,15:28:55.000,225,10967987,12845,0,1755098934,12997.75084578999,66.4471432499995,53363.30929368 2025-08-13,15:28:56.000,225,10967937,12805,0,1755098935,12997.582438039994,66.35550456000055,53363.27435808001 2025-08-13,15:28:57.000,225,10967957,12645,0,1755098936,12997.481393389993,66.22862022000481,53363.20448688001 2025-08-13,15:28:58.000,225,10967966,12965,0,1755098937,12997.286040400002,66.08058849000372,53363.14858992 2025-08-13,15:28:59.000,225,10967981,12845,0,1755098938,12997.057005859991,65.9537041500007,53363.05077024 2025-08-13,15:29:00.000,225,10967981,12805,0,1755098939,12996.65956357,65.87616372000048,53363.015834640006 2025-08-13,15:29:01.000,225,10968008,12565,0,1755098940,12996.241912349993,65.81272154999897,53362.9319892 2025-08-13,15:29:02.000,225,10967957,12725,0,1755098941,12995.864678990001,65.77747590000217,53362.848143760006 2025-08-13,15:29:03.000,225,10967970,12685,0,1755098942,12995.45376407999,65.82681980999769,53362.73634984 2025-08-13,15:29:04.000,225,10967976,13045,0,1755098943,12995.069794409988,65.92550763000327,53362.63154304001 2025-08-13,15:29:05.000,225,10967917,12845,0,1755098944,12994.638670569992,66.0030480600035,53362.491800640004 2025-08-13,15:29:06.000,225,10967999,12525,0,1755098945,12994.28164614,66.06649022999773,53362.42192944 2025-08-13,15:29:07.000,225,10967938,12605,0,1755098946,12993.863994919993,66.12288326999987,53362.31712264001 2025-08-13,15:29:08.000,225,10967939,12725,0,1755098947,12993.446343700001,66.1017358800018,53362.21231584 2025-08-13,15:29:09.000,225,10967944,12885,0,1755098948,12993.10279189,66.12993239999923,53362.11449616 2025-08-13,15:29:10.000,225,10967979,12885,0,1755098949,12992.819866869999,66.17927631000202,53361.96776664 2025-08-13,15:29:11.000,225,10967947,12725,0,1755098950,12992.604304949993,66.21452195999882,53361.83501136001 2025-08-13,15:29:12.000,225,10967994,12565,0,1755098951,12992.435897199997,66.28501325999969,53361.73020456 2025-08-13,15:29:13.000,225,10967963,12725,0,1755098952,12992.314643619997,66.27796413000033,53361.64635912001 2025-08-13,15:29:14.000,225,10967970,12845,0,1755098953,12992.159708489991,66.28501325999969,53361.51360384 2025-08-13,15:29:15.000,225,10967938,12805,0,1755098954,12992.02498229,66.21452195999882,53361.42277128 2025-08-13,15:29:16.000,225,10967965,13045,0,1755098955,12991.88351978,66.27796413000033,53361.31097736001 2025-08-13,15:29:17.000,225,10967969,12845,0,1755098956,12991.728584649994,66.38370107999799,53361.19219632001 2025-08-13,15:29:18.000,225,10967949,12685,0,1755098957,12991.539967969999,66.46829064000485,53361.09437664001 2025-08-13,15:29:19.000,225,10967979,12645,0,1755098958,12991.425450699993,66.48943803000293,53361.003544080006 2025-08-13,15:29:20.000,225,10967932,12765,0,1755098959,12991.243570329993,66.50353629000165,53360.90572440001 2025-08-13,15:29:21.000,225,10968041,12605,0,1755098960,12991.102107819992,66.48238890000357,53360.82886608001 2025-08-13,15:29:22.000,225,10967976,12805,0,1755098961,12991.041481029992,66.47533977000421,53360.7310464 2025-08-13,15:29:23.000,225,10968006,12765,0,1755098962,12991.081898889992,66.51058542000101,53360.68213656 2025-08-13,15:29:24.000,225,10967942,12845,0,1755098963,12991.108844130002,66.55288020000444,53360.65418808 2025-08-13,15:29:25.000,225,10967965,12605,0,1755098964,12991.196416159997,66.57402759000252,53360.5563684 2025-08-13,15:29:26.000,225,10967991,12885,0,1755098965,12991.236834019997,66.5458310699978,53360.49348432001 2025-08-13,15:29:27.000,225,10967974,12565,0,1755098966,12991.236834019997,66.53173280999908,53360.42361312001 2025-08-13,15:29:28.000,225,10968008,12845,0,1755098967,12991.155998299997,66.39779934000398,53360.381690400005 2025-08-13,15:29:29.000,225,10967981,12645,0,1755098968,12991.102107819992,66.28501325999969,53360.30483208001 2025-08-13,15:29:30.000,225,10967988,12685,0,1755098969,12991.081898889992,66.1651780500033,53360.23496088001 2025-08-13,15:29:31.000,225,10967971,12885,0,1755098970,12991.095371509997,66.03829371000029,53360.22098664 2025-08-13,15:29:32.000,225,10968019,12725,0,1755098971,12991.122316749992,65.96780240999942,53360.241948 2025-08-13,15:29:33.000,225,10968024,12445,0,1755098972,12991.149261990002,65.91845850000391,53360.18605104001 2025-08-13,15:29:34.000,225,10967997,12605,0,1755098973,12991.135789369997,65.88321284999984,53360.05329576 2025-08-13,15:29:35.000,225,10967968,13125,0,1755098974,12991.169470920002,65.74927938000474,53360.08124424 2025-08-13,15:29:36.000,225,10968005,12725,0,1755098975,12991.176207229997,65.66468981999788,53360.06028288 2025-08-13,15:29:37.000,225,10967981,12445,0,1755098976,12991.108844130002,65.62944417000108,53359.95547608 2025-08-13,15:29:38.000,225,10967991,12845,0,1755098977,12991.054953649997,65.56600199999957,53359.91355336 2025-08-13,15:29:39.000,225,10967963,12965,0,1755098978,12990.940436379991,65.59419852000428,53359.90656624 2025-08-13,15:29:40.000,225,10967990,12605,0,1755098979,12990.926963760001,65.65059155999916,53359.892592 2025-08-13,15:29:41.000,225,10967971,12845,0,1755098980,12990.953908999996,65.66468981999788,53359.892592 2025-08-13,15:29:42.000,225,10967936,12485,0,1755098981,12990.947172690001,65.6435424299998,53359.82272080001 2025-08-13,15:29:43.000,225,10968042,12965,0,1755098982,12990.974117929996,65.52370722000342,53359.79477232 2025-08-13,15:29:44.000,225,10967982,12685,0,1755098983,12990.974117929996,65.53075635000278,53359.81573368 2025-08-13,15:29:45.000,225,10968047,12645,0,1755098984,12990.987590550001,65.51665809000406,53359.74586248 2025-08-13,15:29:46.000,225,10967977,12645,0,1755098985,12991.048217340001,65.58714938999765,53359.759836720004 2025-08-13,15:29:47.000,225,10967984,12925,0,1755098986,12991.115580439997,65.65764068999852,53359.72490112 2025-08-13,15:29:48.000,225,10967991,12965,0,1755098987,12991.257042949997,65.76337764000345,53359.74586248 2025-08-13,15:29:49.000,225,10967949,12805,0,1755098988,12991.337878669998,65.81272154999897,53359.73188824001 2025-08-13,15:29:50.000,225,10967969,12605,0,1755098989,12991.391769149988,65.86911459000112,53359.759836720004 2025-08-13,15:29:51.000,225,10967996,12765,0,1755098990,12991.452395939988,65.82681980999769,53359.76682384 2025-08-13,15:29:52.000,225,10967998,12685,0,1755098991,12991.445659629993,65.81977067999833,53359.76682384 2025-08-13,15:29:53.000,225,10967992,12405,0,1755098992,12991.445659629993,65.83386894000432,53359.79477232 2025-08-13,15:29:54.000,225,10967939,12725,0,1755098993,12991.391769149988,65.91140937000455,53359.7877852 2025-08-13,15:29:55.000,225,10967940,12845,0,1755098994,12991.358087599998,65.96780240999942,53359.829707920006 2025-08-13,15:29:56.000,225,10967947,12605,0,1755098995,12991.378296529998,65.92550763000327,53359.892592 2025-08-13,15:29:57.000,225,10967958,12685,0,1755098996,12991.337878669998,65.84091807000368,53359.91355336 2025-08-13,15:29:58.000,225,10968037,12925,0,1755098997,12991.310933430002,65.81272154999897,53359.87163064001 2025-08-13,15:29:59.000,225,10967936,12965,0,1755098998,12991.337878669998,65.81272154999897,53359.948488960006 2025-08-13,15:30:00.000,225,10967954,12725,0,1755098999,12991.310933430002,65.76337764000345,53359.91355336 2025-08-13,15:30:01.000,225,10967952,12885,0,1755099000,12991.243570329993,65.77042677000281,53359.948488960006 2025-08-13,15:30:02.000,225,10967976,12925,0,1755099001,12991.189679850002,65.76337764000345,53360.0323344 2025-08-13,15:30:03.000,225,10967997,12805,0,1755099002,12991.176207229997,65.7563285100041,53359.9624632 2025-08-13,15:30:04.000,225,10967999,12805,0,1755099003,12991.129053060002,65.76337764000345,53360.02534728 2025-08-13,15:30:05.000,225,10967991,12965,0,1755099004,12991.095371509997,65.8550163300024,53360.06028288 2025-08-13,15:30:06.000,225,10967979,12925,0,1755099005,12990.980854239991,65.90436023999791,53360.1022056 2025-08-13,15:30:07.000,225,10967920,12925,0,1755099006,12990.81918279999,65.92550763000327,53360.13714120001 2025-08-13,15:30:08.000,225,10968014,12685,0,1755099007,12990.67772028999,65.93960589000199,53360.17906392 2025-08-13,15:30:09.000,225,10967920,13165,0,1755099008,12990.49583991999,65.96780240999942,53360.17906392 2025-08-13,15:30:10.000,225,10967938,13125,0,1755099009,12990.408267889994,65.94665502000134,53360.20002528 2025-08-13,15:30:11.000,225,10968001,12965,0,1755099010,12990.374586339989,65.84796720000304,53360.25592224001 2025-08-13,15:30:12.000,225,10967965,12765,0,1755099011,12990.320695859999,65.7563285100041,53360.283870720006 2025-08-13,15:30:13.000,225,10968021,12845,0,1755099012,12990.239860139998,65.6435424299998,53360.27688360001 2025-08-13,15:30:14.000,225,10968007,12645,0,1755099013,12990.172497039988,65.56600199999957,53360.23496088001 2025-08-13,15:30:15.000,225,10967960,12605,0,1755099014,12990.105133939993,65.47436331000063,53360.29085784 2025-08-13,15:30:16.000,225,10967905,12725,0,1755099015,12989.923253569992,65.37567549000232,53360.26989648 2025-08-13,15:30:17.000,225,10967979,12965,0,1755099016,12989.768318440001,65.2981350600021,53360.3467548 2025-08-13,15:30:18.000,225,10967989,13045,0,1755099017,12989.49886603999,65.23469289000059,53360.32579344001 2025-08-13,15:30:19.000,225,10967990,12885,0,1755099018,12989.182259469999,65.10075941999821,53360.36771616 2025-08-13,15:30:20.000,225,10967999,12965,0,1755099019,12988.885861829993,64.99502247000055,53360.37470328001 2025-08-13,15:30:21.000,225,10967962,12885,0,1755099020,12988.575991569996,64.91043291000096,53360.311819200004 2025-08-13,15:30:22.000,225,10967978,12645,0,1755099021,12988.373902269996,64.81174509000266,53360.31880632 2025-08-13,15:30:23.000,225,10967949,12765,0,1755099022,12988.20549452,64.74125379000179,53360.26989648 2025-08-13,15:30:24.000,225,10967979,12965,0,1755099023,12988.05729569999,64.72010640000371,53360.23496088001 2025-08-13,15:30:25.000,225,10968061,13085,0,1755099024,12987.828261159993,64.6566642300022,53360.144128320004 2025-08-13,15:30:26.000,225,10967991,12925,0,1755099025,12987.572281380002,64.5579764100039,53360.20002528 2025-08-13,15:30:27.000,225,10968000,13085,0,1755099026,12987.242202189991,64.45223945999896,53360.095218480004 2025-08-13,15:30:28.000,225,10968013,12845,0,1755099027,12986.87844144999,64.33240425000258,53360.03932152001 2025-08-13,15:30:29.000,225,10967997,12965,0,1755099028,12986.575307499988,64.21961816999828,53359.98342456 2025-08-13,15:30:30.000,225,10967986,12965,0,1755099029,12986.123974729991,64.17027426000277,53359.86464352 2025-08-13,15:30:31.000,225,10967972,13125,0,1755099030,12985.733268749995,64.1350286099987,53359.7877852 2025-08-13,15:30:32.000,225,10967964,13125,0,1755099031,12985.268463359993,64.08568470000318,53359.69695264 2025-08-13,15:30:33.000,225,10967996,12845,0,1755099032,12984.817130589996,64.08568470000318,53359.63406856001 2025-08-13,15:30:34.000,225,10967992,12805,0,1755099033,12984.43989722999,64.11388122000062,53359.494326160006 2025-08-13,15:30:35.000,225,10967969,12765,0,1755099034,12984.022246009998,64.1491268700047,53359.4034936 2025-08-13,15:30:36.000,225,10967980,12885,0,1755099035,12983.638276339996,64.0997829600019,53359.29169968 2025-08-13,15:30:37.000,225,10967953,12885,0,1755099036,12983.294724529995,64.15617600000405,53359.13099592001 2025-08-13,15:30:38.000,225,10967969,13125,0,1755099037,12982.991590579993,64.1984707800002,53358.97727928 2025-08-13,15:30:39.000,225,10967948,12845,0,1755099038,12982.735610800002,64.29715859999851,53358.86548536001 2025-08-13,15:30:40.000,225,10967967,12885,0,1755099039,12982.425740539991,64.37469902999874,53358.71176872 2025-08-13,15:30:41.000,225,10967971,12885,0,1755099040,12982.16976076,64.48748511000304,53358.59298768 2025-08-13,15:30:42.000,225,10968045,12965,0,1755099041,12981.886835739999,64.57912380000198,53358.45324528 2025-08-13,15:30:43.000,225,10967970,12685,0,1755099042,12981.624119649998,64.691909879999,53358.26459304001 2025-08-13,15:30:44.000,225,10968012,12965,0,1755099043,12981.307513079992,64.79059770000458,53358.13882488 2025-08-13,15:30:45.000,225,10967976,12805,0,1755099044,12981.058269609995,64.92453116999968,53357.99209536 2025-08-13,15:30:46.000,225,10968015,12845,0,1755099045,12980.835971379995,65.10780855000485,53357.866327200005 2025-08-13,15:30:47.000,225,10967975,12805,0,1755099046,12980.667563629999,65.34747897000489,53357.71959768001 2025-08-13,15:30:48.000,225,10967998,13085,0,1755099047,12980.613673149994,65.62239504000172,53357.63575224 2025-08-13,15:30:49.000,225,10968002,12725,0,1755099048,12980.499155879988,65.86206546000176,53357.55190680001 2025-08-13,15:30:50.000,225,10967991,12885,0,1755099049,12980.330748129993,66.12993239999923,53357.38421592001 2025-08-13,15:30:51.000,225,10968007,12765,0,1755099050,12980.189285619992,66.38370107999799,53357.30735760001 2025-08-13,15:30:52.000,225,10968005,12725,0,1755099051,12980.088240969992,66.57402759000252,53357.15364096 2025-08-13,15:30:53.000,225,10967941,13045,0,1755099052,12980.041086799996,66.83484540000063,53357.0628084 2025-08-13,15:30:54.000,225,10968021,12685,0,1755099053,12980.007405249991,67.09566320999875,53356.97197584001 2025-08-13,15:30:55.000,225,10967989,12805,0,1755099054,12980.000668939996,67.3987758000003,53356.8182592 2025-08-13,15:30:56.000,225,10968009,13125,0,1755099055,12979.89288798,67.65959360999841,53356.75537512001 2025-08-13,15:30:57.000,225,10967987,12845,0,1755099056,12979.919833219996,67.96270619999996,53356.66454256001 2025-08-13,15:30:58.000,225,10967973,12645,0,1755099057,12979.85247012,68.27286792000086,53356.6086456 2025-08-13,15:30:59.000,225,10967985,12685,0,1755099058,12979.83226119,68.5477839899977,53356.53178728 2025-08-13,15:31:00.000,225,10967992,12925,0,1755099059,12979.86594273999,68.80860180000309,53356.53178728 2025-08-13,15:31:01.000,225,10967969,12885,0,1755099060,12979.926569529991,69.104665259998,53356.37807064001 2025-08-13,15:31:02.000,225,10967951,12965,0,1755099061,12980.007405249991,69.40072872000019,53356.308199440005 2025-08-13,15:31:03.000,225,10968002,12725,0,1755099062,12980.135395140001,69.75318522000453,53356.30121232001 2025-08-13,15:31:04.000,225,10967952,12885,0,1755099063,12980.357693370002,70.02810129000136,53356.27326384 2025-08-13,15:31:05.000,225,10968003,12805,0,1755099064,12980.593464219994,70.24662432000332,53356.224354 2025-08-13,15:31:06.000,225,10967967,12765,0,1755099065,12980.856180309995,70.48629474000336,53356.19640552 2025-08-13,15:31:07.000,225,10967992,12685,0,1755099066,12981.12563270999,70.68367037999997,53356.19640552 2025-08-13,15:31:08.000,225,10968018,12605,0,1755099067,12981.469184519992,70.83170211000106,53356.189418400005 2025-08-13,15:31:09.000,225,10967973,13045,0,1755099068,12981.799263709989,70.97973384000215,53356.19640552 2025-08-13,15:31:10.000,225,10968008,12965,0,1755099069,12982.23038755,71.07842166000046,53356.19640552 2025-08-13,15:31:11.000,225,10967977,13005,0,1755099070,12982.668247699992,71.12776557000325,53356.238328240004 2025-08-13,15:31:12.000,225,10967969,12605,0,1755099071,12983.038744749989,71.19825687000412,53356.31518656 2025-08-13,15:31:13.000,225,10967948,12965,0,1755099072,12983.395769179995,71.32514120999986,53356.35012216001 2025-08-13,15:31:14.000,225,10967988,12925,0,1755099073,12983.739320989996,71.36743599000329,53356.39204488 2025-08-13,15:31:15.000,225,10968015,12725,0,1755099074,12984.062663869998,71.42382902999816,53356.48986456 2025-08-13,15:31:16.000,225,10967982,12765,0,1755099075,12984.386006749999,71.50136945999839,53356.56672288001 2025-08-13,15:31:17.000,225,10967991,12965,0,1755099076,12984.70934963,71.5295659800031,53356.643581200005 2025-08-13,15:31:18.000,225,10967984,12845,0,1755099077,12984.992274650001,71.57890988999861,53356.78332360001 2025-08-13,15:31:19.000,225,10967971,12685,0,1755099078,12985.201100259997,71.60005728000397,53356.874156159996 2025-08-13,15:31:20.000,225,10968008,12725,0,1755099079,12985.356035389988,71.59300815000461,53356.95101448001 2025-08-13,15:31:21.000,225,10968006,12685,0,1755099080,12985.57833361999,71.55776250000054,53357.06979552001 2025-08-13,15:31:22.000,225,10967968,12685,0,1755099081,12985.82757709,71.48022207000031,53357.17460232 2025-08-13,15:31:23.000,225,10967995,12645,0,1755099082,12986.137447349996,71.33923946999857,53357.293383360004 2025-08-13,15:31:24.000,225,10967999,12645,0,1755099083,12986.346272959992,71.19825687000412,53357.433125760006 2025-08-13,15:31:25.000,225,10967993,12645,0,1755099084,12986.480999159998,71.02202861999831,53357.55889392 2025-08-13,15:31:26.000,225,10968016,12805,0,1755099085,12986.548362259993,70.8598986299985,53357.649726480005 2025-08-13,15:31:27.000,225,10967955,12725,0,1755099086,12986.615725359989,70.71891603000404,53357.747546160004 2025-08-13,15:31:28.000,225,10967992,12725,0,1755099087,12986.689824769994,70.54268777999823,53357.9012628 2025-08-13,15:31:29.000,225,10967990,12925,0,1755099088,12986.85823251999,70.39465605000441,53357.92222416 2025-08-13,15:31:30.000,225,10967952,12925,0,1755099089,12987.02664027,70.24662432000332,53358.07594080001 2025-08-13,15:31:31.000,225,10968049,13005,0,1755099090,12987.16136646999,70.14793649999774,53358.20869608 2025-08-13,15:31:32.000,225,10968011,12965,0,1755099091,12987.289356360001,70.10564172000159,53358.25760592 2025-08-13,15:31:33.000,225,10968043,12605,0,1755099092,12987.356719459996,70.09859259000223,53358.43228392001 2025-08-13,15:31:34.000,225,10968004,12765,0,1755099093,12987.464500419992,70.16203476000373,53358.495168 2025-08-13,15:31:35.000,225,10968008,12805,0,1755099094,12987.605962929993,70.23957519000396,53358.586000560004 2025-08-13,15:31:36.000,225,10968020,13005,0,1755099095,12987.808052229993,70.34531214000162,53358.73273008 2025-08-13,15:31:37.000,225,10967993,13125,0,1755099096,12988.023614149999,70.44399995999993,53358.78862704 2025-08-13,15:31:38.000,225,10967995,13125,0,1755099097,12988.232439759995,70.54268777999823,53358.89343384001 2025-08-13,15:31:39.000,225,10967966,13045,0,1755099098,12988.434529059996,70.67662125000061,53358.9493308 2025-08-13,15:31:40.000,225,10967970,12765,0,1755099099,12988.616409429997,70.85284949999914,53359.09606032 2025-08-13,15:31:41.000,225,10967992,12925,0,1755099100,12988.764608249992,71.02202861999831,53359.17291864 2025-08-13,15:31:42.000,225,10968015,13005,0,1755099101,12988.919543379998,71.14186383000197,53359.277725440006 2025-08-13,15:31:43.000,225,10967953,12765,0,1755099102,12988.980170169998,71.33219033999922,53359.34060952 2025-08-13,15:31:44.000,225,10967991,12725,0,1755099103,12989.128368989994,71.47317294000095,53359.445416320006 2025-08-13,15:31:45.000,225,10968021,12925,0,1755099104,12989.29677673999,71.60005728000397,53359.55022312 2025-08-13,15:31:46.000,225,10968002,12605,0,1755099105,12989.492129729995,71.63530293000076,53359.592145840004 2025-08-13,15:31:47.000,225,10967951,12845,0,1755099106,12989.714427959996,71.76218727000378,53359.72490112 2025-08-13,15:31:48.000,225,10967991,12565,0,1755099107,12989.916517259997,71.81858030999865,53359.80175944001 2025-08-13,15:31:49.000,225,10967956,12965,0,1755099108,12990.152288109988,71.84677683000336,53359.88560488 2025-08-13,15:31:50.000,225,10967978,12725,0,1755099109,12990.381322649999,71.88202248000016,53359.93451472 2025-08-13,15:31:51.000,225,10968007,12725,0,1755099110,12990.72487446,71.88907160999952,53360.07425712 2025-08-13,15:31:52.000,225,10967980,13045,0,1755099111,12991.001063169992,71.7762855300025,53360.1720768 2025-08-13,15:31:53.000,225,10968025,12645,0,1755099112,12991.283988189993,71.67759771000419,53360.24893512 2025-08-13,15:31:54.000,225,10967964,13005,0,1755099113,12991.539967969999,71.51546772000438,53360.32579344001 2025-08-13,15:31:55.000,225,10967976,12565,0,1755099114,12991.75552988999,71.36038686000393,53360.381690400005 2025-08-13,15:31:56.000,225,10968017,12965,0,1755099115,12991.94414657,71.21235513000283,53360.451561600006 2025-08-13,15:31:57.000,225,10968000,12645,0,1755099116,12992.06540015,71.02907774999767,53360.57034264001 2025-08-13,15:31:58.000,225,10968012,12725,0,1755099117,12992.112554319996,70.93038992999936,53360.64021384001 2025-08-13,15:31:59.000,225,10968038,13085,0,1755099118,12992.12602694,70.80350559000362,53360.68912368001 2025-08-13,15:32:00.000,225,10967992,12645,0,1755099119,12992.078872769991,70.74006342000212,53360.7310464 2025-08-13,15:32:01.000,225,10968013,12685,0,1755099120,12992.04519122,70.71186690000468,53360.75899488001 2025-08-13,15:32:02.000,225,10967989,12685,0,1755099121,12991.97782811999,70.66957212000125,53360.835853200006 2025-08-13,15:32:03.000,225,10968000,12845,0,1755099122,12991.890256089995,70.62022820999846,53360.87777592001 2025-08-13,15:32:04.000,225,10968000,12685,0,1755099123,12991.93741025999,70.57088430000294,53360.92668576001 2025-08-13,15:32:05.000,225,10968008,12845,0,1755099124,12991.90372871,70.49334387000272,53360.94066 2025-08-13,15:32:06.000,225,10968004,12805,0,1755099125,12991.88351978,70.44399995999993,53361.003544080006 2025-08-13,15:32:07.000,225,10968006,12885,0,1755099126,12991.80268406,70.40170518000377,53361.02450544001 2025-08-13,15:32:08.000,225,10967974,12765,0,1755099127,12991.748793579995,70.39465605000441,53361.04546680001 2025-08-13,15:32:09.000,225,10967997,12965,0,1755099128,12991.661221549999,70.40170518000377,53361.10835088 2025-08-13,15:32:10.000,225,10968001,12805,0,1755099129,12991.580385829999,70.41580344000249,53361.13629936 2025-08-13,15:32:11.000,225,10967949,12645,0,1755099130,12991.533231659989,70.39465605000441,53361.14328648001 2025-08-13,15:32:12.000,225,10967980,12845,0,1755099131,12991.371560219988,70.35236127000098,53361.15726072 2025-08-13,15:32:13.000,225,10967966,12765,0,1755099132,12991.250306640002,70.29596822999883,53361.1852092 2025-08-13,15:32:14.000,225,10968021,12925,0,1755099133,12991.142525679992,70.31006649000483,53361.20617056 2025-08-13,15:32:15.000,225,10967970,12925,0,1755099134,12991.028008410001,70.31006649000483,53361.24110616001 2025-08-13,15:32:16.000,225,10968010,12885,0,1755099135,12990.933700069996,70.35236127000098,53361.24110616001 2025-08-13,15:32:17.000,225,10967962,12765,0,1755099136,12990.772028629995,70.43695083000057,53361.27604176 2025-08-13,15:32:18.000,225,10967961,12885,0,1755099137,12990.569939329995,70.479245610004,53361.269054640004 2025-08-13,15:32:19.000,225,10967962,12845,0,1755099138,12990.428476819994,70.45104908999929,53361.22713192 2025-08-13,15:32:20.000,225,10968002,12765,0,1755099139,12990.280277999998,70.42990170000121,53361.24809328 2025-08-13,15:32:21.000,225,10967992,12685,0,1755099140,12990.118606559998,70.42990170000121,53361.21315768001 2025-08-13,15:32:22.000,225,10967992,12645,0,1755099141,12989.903044639992,70.39465605000441,53361.26206752001 2025-08-13,15:32:23.000,225,10967960,12965,0,1755099142,12989.66727379,70.38055778999842,53361.220144800005 2025-08-13,15:32:24.000,225,10968009,12885,0,1755099143,12989.43823924999,70.35236127000098,53361.2550804 2025-08-13,15:32:25.000,225,10967996,12605,0,1755099144,12989.26309519,70.37350865999906,53361.23411904 2025-08-13,15:32:26.000,225,10967920,12805,0,1755099145,12989.054269579989,70.38760691999778,53361.23411904 2025-08-13,15:32:27.000,225,10968008,12605,0,1755099146,12988.818498729997,70.3664595299997,53361.171234960006 2025-08-13,15:32:28.000,225,10968003,12845,0,1755099147,12988.623145739992,70.3030173599982,53361.16424784001 2025-08-13,15:32:29.000,225,10968012,12725,0,1755099148,12988.441265369991,70.2325260600046,53361.10835088 2025-08-13,15:32:30.000,225,10967973,12645,0,1755099149,12988.21896713999,70.19023128000117,53361.101363760004 2025-08-13,15:32:31.000,225,10967993,12965,0,1755099150,12987.956251049989,70.19728041000053,53361.05944104 2025-08-13,15:32:32.000,225,10968002,12565,0,1755099151,12987.727216509993,70.2325260600046,53361.003544080006 2025-08-13,15:32:33.000,225,10967998,12805,0,1755099152,12987.484709349992,70.2677717100014,53360.91271152 2025-08-13,15:32:34.000,225,10967987,12805,0,1755099153,12987.221993259991,70.33826301000227,53360.91271152 2025-08-13,15:32:35.000,225,10967987,12725,0,1755099154,12986.99969502999,70.37350865999906,53360.82886608001 2025-08-13,15:32:36.000,225,10967966,12845,0,1755099155,12986.723506319999,70.40170518000377,53360.77995624001 2025-08-13,15:32:37.000,225,10967955,12725,0,1755099156,12986.514680709988,70.45809821999865,53360.717072160005 2025-08-13,15:32:38.000,225,10968005,12605,0,1755099157,12986.332800340002,70.45104908999929,53360.619252480006 2025-08-13,15:32:39.000,225,10967941,13005,0,1755099158,12986.123974729991,70.42990170000121,53360.5563684 2025-08-13,15:32:40.000,225,10967949,13045,0,1755099159,12985.935358049996,70.40875431000313,53360.500471440006 2025-08-13,15:32:41.000,225,10967955,12845,0,1755099160,12985.71979612999,70.45104908999929,53360.45854872 2025-08-13,15:32:42.000,225,10967944,13045,0,1755099161,12985.55812468999,70.465147349998,53360.32579344001 2025-08-13,15:32:43.000,225,10967960,12605,0,1755099162,12985.403189559998,70.48629474000336,53360.262909360004 2025-08-13,15:32:44.000,225,10967955,12885,0,1755099163,12985.275199670003,70.55678604000423,53360.17906392 2025-08-13,15:32:45.000,225,10967997,13045,0,1755099164,12985.127000849992,70.6131790799991,53360.10919272001 2025-08-13,15:32:46.000,225,10967972,12685,0,1755099165,12984.999010959997,70.63432647000445,53360.01836016001 2025-08-13,15:32:47.000,225,10967946,12645,0,1755099166,12984.864284759991,70.62727733999782,53359.95547608 2025-08-13,15:32:48.000,225,10967956,12845,0,1755099167,12984.695877009995,70.69071950999933,53359.90656624 2025-08-13,15:32:49.000,225,10967997,12845,0,1755099168,12984.473578779995,70.77530906999891,53359.81573368 2025-08-13,15:32:50.000,225,10967983,13005,0,1755099169,12984.237807929989,70.88104602000385,53359.759836720004 2025-08-13,15:32:51.000,225,10967946,12605,0,1755099170,12984.008773389993,70.96563558000344,53359.59913296 2025-08-13,15:32:52.000,225,10967975,12765,0,1755099171,12983.806684089992,71.09251991999918,53359.55721024 2025-08-13,15:32:53.000,225,10967960,12965,0,1755099172,12983.597858479996,71.1066181799979,53359.48035192 2025-08-13,15:32:54.000,225,10967989,12805,0,1755099173,12983.44292334999,71.12776557000325,53359.36157088 2025-08-13,15:32:55.000,225,10967955,12925,0,1755099174,12983.375560249995,71.16301122000004,53359.256764080004 2025-08-13,15:32:56.000,225,10967979,13045,0,1755099175,12983.415978109995,71.16301122000004,53359.22182848 2025-08-13,15:32:57.000,225,10967952,12765,0,1755099176,12983.42945073,71.19825687000412,53359.110034560006 2025-08-13,15:32:58.000,225,10967989,12765,0,1755099177,12983.456395969995,71.23350252000091,53359.11702168 2025-08-13,15:32:59.000,225,10968004,12685,0,1755099178,12983.4092418,71.37448512000265,53359.07509896 2025-08-13,15:33:00.000,225,10967969,12605,0,1755099179,12983.294724529995,71.50841858999775,53359.04715048 2025-08-13,15:33:01.000,225,10968005,12885,0,1755099180,12983.20041618999,71.6282538000014,53358.90042096 2025-08-13,15:33:02.000,225,10967924,12605,0,1755099181,12983.112844159994,71.74808900999778,53358.802601280004 2025-08-13,15:33:03.000,225,10967991,12645,0,1755099182,12983.025272129998,71.8749733500008,53358.8095884 2025-08-13,15:33:04.000,225,10967991,12685,0,1755099183,12982.964645339998,71.9736611699991,53358.802601280004 2025-08-13,15:33:05.000,225,10968021,12965,0,1755099184,12982.802973899998,72.06529985999805,53358.72574296001 2025-08-13,15:33:06.000,225,10967971,12645,0,1755099185,12982.782764969998,72.19218420000107,53358.71875584 2025-08-13,15:33:07.000,225,10967994,12925,0,1755099186,12982.762556039997,72.34726506000152,53358.634910400004 2025-08-13,15:33:08.000,225,10967971,12845,0,1755099187,12982.870336999993,72.54464069999813,53358.52311648 2025-08-13,15:33:09.000,225,10967985,13085,0,1755099188,12983.018535819989,72.72086895000393,53358.5650392 2025-08-13,15:33:10.000,225,10967986,12805,0,1755099189,12983.153262019994,72.88299894000374,53358.586000560004 2025-08-13,15:33:11.000,225,10967988,12805,0,1755099190,12983.335142389995,73.04512893000356,53358.48119376001 2025-08-13,15:33:12.000,225,10967990,12805,0,1755099191,12983.355351319995,73.20020979000401,53358.5650392 2025-08-13,15:33:13.000,225,10967988,12885,0,1755099192,12983.44292334999,73.34119238999847,53358.488180880006 2025-08-13,15:33:14.000,225,10968008,12925,0,1755099193,12983.496813829996,73.44692934000341,53358.467219520004 2025-08-13,15:33:15.000,225,10967993,12965,0,1755099194,12983.54396799999,73.58791193999787,53358.50914224001 2025-08-13,15:33:16.000,225,10967991,12885,0,1755099195,12983.597858479996,73.70774715000152,53358.52311648 2025-08-13,15:33:17.000,225,10967983,12885,0,1755099196,12983.624803719991,73.88397540000005,53358.495168 2025-08-13,15:33:18.000,225,10967981,12605,0,1755099197,12983.624803719991,74.10249843000202,53358.54407784 2025-08-13,15:33:19.000,225,10968015,12565,0,1755099198,12983.597858479996,74.27872668000055,53358.54407784 2025-08-13,15:33:20.000,225,10967955,12845,0,1755099199,12983.624803719991,74.40561102000356,53358.50914224001 2025-08-13,15:33:21.000,225,10968021,12645,0,1755099200,12983.6113311,74.51839710000058,53358.53010360001 2025-08-13,15:33:22.000,225,10968038,12965,0,1755099201,12983.63154003,74.57479014000273,53358.57202632 2025-08-13,15:33:23.000,225,10967990,12885,0,1755099202,12983.678694199996,74.59593753000081,53358.606961920006 2025-08-13,15:33:24.000,225,10968008,12605,0,1755099203,12983.678694199996,74.62413404999825,53358.59298768 2025-08-13,15:33:25.000,225,10967996,12845,0,1755099204,12983.705639439992,74.62413404999825,53358.59997480001 2025-08-13,15:33:26.000,225,10967978,12805,0,1755099205,12983.698903129996,74.69462534999911,53358.64189752 2025-08-13,15:33:27.000,225,10967988,12605,0,1755099206,12983.705639439992,74.7439692600019,53358.67683312001 2025-08-13,15:33:28.000,225,10967978,12885,0,1755099207,12983.725848369992,74.84265708000021,53358.66285888 2025-08-13,15:33:29.000,225,10967994,13045,0,1755099208,12983.779738849997,74.96249229000387,53358.76067856 2025-08-13,15:33:30.000,225,10967918,12805,0,1755099209,12983.692166820001,75.07527837000089,53358.64888464001 2025-08-13,15:33:31.000,225,10967965,13005,0,1755099210,12983.692166820001,75.15986793000047,53358.71176872 2025-08-13,15:33:32.000,225,10968031,12805,0,1755099211,12983.685430509991,75.2021627100039,53358.71176872 2025-08-13,15:33:33.000,225,10967946,12765,0,1755099212,12983.685430509991,75.25855574999878,53358.704781600005 2025-08-13,15:33:34.000,225,10968003,12805,0,1755099213,12983.698903129996,75.35724357000436,53358.72574296001 2025-08-13,15:33:35.000,225,10967995,12725,0,1755099214,12983.766266229992,75.47707878000074,53358.774652800006 2025-08-13,15:33:36.000,225,10968019,12885,0,1755099215,12983.752793610001,75.68855268000334,53358.78163992 2025-08-13,15:33:37.000,225,10967983,12885,0,1755099216,12983.698903129996,75.82248614999844,53358.823562640006 2025-08-13,15:33:38.000,225,10967976,12845,0,1755099217,12983.6113311,75.95641962000082,53358.83054976 2025-08-13,15:33:39.000,225,10967996,13005,0,1755099218,12983.638276339996,76.1396969999987,53358.83753688 2025-08-13,15:33:40.000,225,10968004,12965,0,1755099219,12983.692166820001,76.252483080003,53358.921382320004 2025-08-13,15:33:41.000,225,10967955,13165,0,1755099220,12983.719112059996,76.4005148100041,53358.942343680006 2025-08-13,15:33:42.000,225,10967974,12925,0,1755099221,12983.793211470002,76.51330089000112,53358.942343680006 2025-08-13,15:33:43.000,225,10967995,12645,0,1755099222,12983.900992429997,76.66838175000157,53358.93535656001 2025-08-13,15:33:44.000,225,10967963,12965,0,1755099223,12983.900992429997,76.82346261000203,53358.970292160004 2025-08-13,15:33:45.000,225,10967968,12725,0,1755099224,12983.968355529993,76.95034694999777,53359.00522776 2025-08-13,15:33:46.000,225,10968016,12805,0,1755099225,12983.954882910002,77.07723129000078,53359.06112472001 2025-08-13,15:33:47.000,225,10967994,12805,0,1755099226,12983.968355529993,77.17591910999909,53359.08208608001 2025-08-13,15:33:48.000,225,10967958,13005,0,1755099227,12983.975091840002,77.24641040999995,53359.07509896 2025-08-13,15:33:49.000,225,10967964,12765,0,1755099228,12984.055927560003,77.31690171000082,53359.137983040004 2025-08-13,15:33:50.000,225,10968007,12765,0,1755099229,12984.103081729998,77.32395084000018,53359.1240088 2025-08-13,15:33:51.000,225,10967987,12565,0,1755099230,12984.271489479994,77.43673692000448,53359.207854240005 2025-08-13,15:33:52.000,225,10968032,13085,0,1755099231,12984.42642461,77.52132648000406,53359.24977696001 2025-08-13,15:33:53.000,225,10967951,12805,0,1755099232,12984.54094187999,77.64116169000044,53359.277725440006 2025-08-13,15:33:54.000,225,10968003,12725,0,1755099233,12984.64198652999,77.81034080999962,53359.34759664001 2025-08-13,15:33:55.000,225,10968023,12925,0,1755099234,12984.837339519996,77.95132341000135,53359.4034936 2025-08-13,15:33:56.000,225,10968015,13005,0,1755099235,12984.945120479992,78.0077164500035,53359.45240344 2025-08-13,15:33:57.000,225,10967968,12765,0,1755099236,12985.073110370002,78.0077164500035,53359.51528752001 2025-08-13,15:33:58.000,225,10967988,12605,0,1755099237,12985.295408599988,78.03591297000094,53359.57118448 2025-08-13,15:33:59.000,225,10968004,12805,0,1755099238,12985.517706829989,77.99361819000478,53359.59913296 2025-08-13,15:34:00.000,225,10968010,12805,0,1755099239,12985.773686609995,77.99361819000478,53359.69695264 2025-08-13,15:34:01.000,225,10967935,12685,0,1755099240,12985.92862174,77.97247079999943,53359.710926880005 2025-08-13,15:34:02.000,225,10967957,12885,0,1755099241,12986.070084250001,77.95837254000071,53359.79477232 2025-08-13,15:34:03.000,225,10967982,12805,0,1755099242,12986.204810449992,77.92312689000391,53359.86464352 2025-08-13,15:34:04.000,225,10968001,13045,0,1755099243,12986.312591410002,77.90197949999856,53359.89957912001 2025-08-13,15:34:05.000,225,10967994,12805,0,1755099244,12986.427108679993,77.88083211000048,53359.997398800006 2025-08-13,15:34:06.000,225,10968040,12965,0,1755099245,12986.480999159998,77.8314881999977,53360.00438592 2025-08-13,15:34:07.000,225,10967963,12725,0,1755099246,12986.575307499988,77.80329168000026,53360.12316696 2025-08-13,15:34:08.000,225,10968012,12685,0,1755099247,12986.730242629994,77.7962425500009,53360.17906392 2025-08-13,15:34:09.000,225,10968026,12725,0,1755099248,12986.871705139994,77.8314881999977,53360.23496088001 2025-08-13,15:34:10.000,225,10968020,12965,0,1755099249,12987.013167649995,77.85263559000305,53360.25592224001 2025-08-13,15:34:11.000,225,10968008,12965,0,1755099250,12987.10073967999,77.78919342000154,53360.37470328001 2025-08-13,15:34:12.000,225,10968024,12885,0,1755099251,12987.195048019996,77.81738993999898,53360.36072904 2025-08-13,15:34:13.000,225,10968010,12605,0,1755099252,12987.275883739996,77.7962425500009,53360.38867752 2025-08-13,15:34:14.000,225,10967989,12565,0,1755099253,12987.329774220001,77.74689863999811,53360.38867752 2025-08-13,15:34:15.000,225,10968002,12965,0,1755099254,12987.437555179997,77.78214429000218,53360.47252296001 2025-08-13,15:34:16.000,225,10968009,12645,0,1755099255,12987.498181969997,77.73984950999875,53360.479510080004 2025-08-13,15:34:17.000,225,10967997,12885,0,1755099256,12987.605962929993,77.73984950999875,53360.50745856 2025-08-13,15:34:18.000,225,10967988,13125,0,1755099257,12987.922569499999,77.73984950999875,53360.57732976 2025-08-13,15:34:19.000,225,10967989,12605,0,1755099258,12988.24591238,77.78214429000218,53360.619252480006 2025-08-13,15:34:20.000,225,10968010,12805,0,1755099259,12988.555782639996,77.75394777000474,53360.66117520001 2025-08-13,15:34:21.000,225,10968032,13045,0,1755099260,12988.757871939997,77.72575125000003,53360.7310464 2025-08-13,15:34:22.000,225,10968023,12845,0,1755099261,12988.838707659997,77.71165299000131,53360.8009176 2025-08-13,15:34:23.000,225,10968013,12885,0,1755099262,12988.919543379998,77.6975547300026,53360.8009176 2025-08-13,15:34:24.000,225,10968009,12805,0,1755099263,12988.939752309998,77.6482108199998,53360.91969864 2025-08-13,15:34:25.000,225,10968024,12805,0,1755099264,12988.805026109992,77.55657213000086,53360.954634240006 2025-08-13,15:34:26.000,225,10968019,12605,0,1755099265,12988.724190389992,77.48608082999999,53360.97559560001 2025-08-13,15:34:27.000,225,10968008,12965,0,1755099266,12988.670299910002,77.47903170000063,53361.01751832 2025-08-13,15:34:28.000,225,10968005,12445,0,1755099267,12988.629882050001,77.39444214000105,53361.04546680001 2025-08-13,15:34:29.000,225,10967979,12605,0,1755099268,12988.602936809992,77.33099996999954,53361.08738952 2025-08-13,15:34:30.000,225,10967996,12805,0,1755099269,12988.589464190001,77.26050866999867,53361.11533800001 2025-08-13,15:34:31.000,225,10968005,13045,0,1755099270,12988.481683229991,77.19706650000444,53361.101363760004 2025-08-13,15:34:32.000,225,10968013,12885,0,1755099271,12988.36716596,77.0913295499995,53361.150273600004 2025-08-13,15:34:33.000,225,10968050,12685,0,1755099272,12988.212230829995,76.92919955999969,53361.16424784001 2025-08-13,15:34:34.000,225,10968020,12965,0,1755099273,12987.97645997999,76.87280652000481,53361.21315768001 2025-08-13,15:34:35.000,225,10968034,12365,0,1755099274,12987.848470089993,76.76706956999988,53361.1852092 2025-08-13,15:34:36.000,225,10967994,12765,0,1755099275,12987.733952819988,76.71772566000436,53361.19219632001 2025-08-13,15:34:37.000,225,10967997,12605,0,1755099276,12987.552072450002,76.66838175000157,53361.22713192 2025-08-13,15:34:38.000,225,10968043,12685,0,1755099277,12987.471236730002,76.63313610000478,53361.220144800005 2025-08-13,15:34:39.000,225,10968006,12885,0,1755099278,12987.390401010001,76.5978904500007,53361.19219632001 2025-08-13,15:34:40.000,225,10968030,12965,0,1755099279,12987.302828979991,76.54854653999791,53361.21315768001 2025-08-13,15:34:41.000,225,10968001,12685,0,1755099280,12987.0468492,76.45690784999897,53361.220144800005 2025-08-13,15:34:42.000,225,10968041,12725,0,1755099281,12986.93906823999,76.43576046000089,53361.17822208 2025-08-13,15:34:43.000,225,10967999,12765,0,1755099282,12986.81781465999,76.42871133000153,53361.19918344 2025-08-13,15:34:44.000,225,10968035,12805,0,1755099283,12986.743715249999,76.41461307000282,53361.19219632001 2025-08-13,15:34:45.000,225,10968018,12845,0,1755099284,12986.642670599998,76.42871133000153,53361.1852092 2025-08-13,15:34:46.000,225,10968016,12965,0,1755099285,12986.608989049993,76.37231828999938,53361.19918344 2025-08-13,15:34:47.000,225,10967958,12885,0,1755099286,12986.561834879998,76.41461307000282,53361.14328648001 2025-08-13,15:34:48.000,225,10967965,12765,0,1755099287,12986.487735469993,76.3511709000013,53361.11533800001 2025-08-13,15:34:49.000,225,10967962,12805,0,1755099288,12986.406899749993,76.31592525000451,53361.19219632001 2025-08-13,15:34:50.000,225,10968049,13005,0,1755099289,12986.353009270002,76.31592525000451,53361.19918344 2025-08-13,15:34:51.000,225,10968043,12885,0,1755099290,12986.353009270002,76.18199178000214,53361.1852092 2025-08-13,15:34:52.000,225,10968037,12845,0,1755099291,12986.339536649997,76.09035309000319,53361.14328648001 2025-08-13,15:34:53.000,225,10968004,12605,0,1755099292,12986.305855099992,75.97051787999953,53361.101363760004 2025-08-13,15:34:54.000,225,10968015,12805,0,1755099293,12986.400163439997,75.81543701999908,53361.12931224 2025-08-13,15:34:55.000,225,10968028,12725,0,1755099294,12986.467526539993,75.77314224000293,53361.11533800001 2025-08-13,15:34:56.000,225,10968004,12885,0,1755099295,12986.575307499988,75.70265094000206,53361.07341528001 2025-08-13,15:34:57.000,225,10967996,12965,0,1755099296,12986.642670599998,75.72379833000014,53361.03847968 2025-08-13,15:34:58.000,225,10968032,12965,0,1755099297,12986.669615839994,75.77314224000293,53361.01751832 2025-08-13,15:34:59.000,225,10968020,12685,0,1755099298,12986.710033699994,75.83658441000443,53360.982582720004 2025-08-13,15:35:00.000,225,10968008,12725,0,1755099299,12986.770660489994,75.82248614999844,53360.96860848 2025-08-13,15:35:01.000,225,10968039,12605,0,1755099300,12986.87844144999,75.85773180000251,53360.933672880004 2025-08-13,15:35:02.000,225,10968027,12685,0,1755099301,12986.90538669,75.75904398000421,53360.91969864 2025-08-13,15:35:03.000,225,10967990,12685,0,1755099302,12986.972749789995,75.6956018100027,53360.92668576001 2025-08-13,15:35:04.000,225,10968031,12845,0,1755099303,12987.00643134,75.5969139900044,53360.91969864 2025-08-13,15:35:05.000,225,10968044,13005,0,1755099304,12987.013167649995,75.53347182000289,53360.89175016 2025-08-13,15:35:06.000,225,10968036,12725,0,1755099305,12987.06705813,75.49117703999946,53360.933672880004 2025-08-13,15:35:07.000,225,10968005,12765,0,1755099306,12987.174839089996,75.43478400000458,53360.84982744 2025-08-13,15:35:08.000,225,10968000,12685,0,1755099307,12987.255674809996,75.41363660999923,53360.835853200006 2025-08-13,15:35:09.000,225,10968025,13205,0,1755099308,12987.26914743,75.41363660999923,53360.79393048 2025-08-13,15:35:10.000,225,10967984,12765,0,1755099309,12987.255674809996,75.41363660999923,53360.814891840004 2025-08-13,15:35:11.000,225,10968022,12725,0,1755099310,12987.195048019996,75.42773486999795,53360.79393048 2025-08-13,15:35:12.000,225,10968030,12725,0,1755099311,12987.14115753999,75.42068573999859,53360.79393048 2025-08-13,15:35:13.000,225,10968012,12765,0,1755099312,12987.08053074999,75.4488822600033,53360.75899488001 2025-08-13,15:35:14.000,225,10968021,12845,0,1755099313,12987.00643134,75.47002965000138,53360.717072160005 2025-08-13,15:35:15.000,225,10968024,13125,0,1755099314,12986.912122999995,75.44183313000394,53360.6961108 2025-08-13,15:35:16.000,225,10967997,12645,0,1755099315,12986.683088459999,75.45593139000266,53360.64021384001 2025-08-13,15:35:17.000,225,10968013,12885,0,1755099316,12986.501208089998,75.47002965000138,53360.647200960004 2025-08-13,15:35:18.000,225,10968020,12885,0,1755099317,12986.332800340002,75.56871746999968,53360.58431688 2025-08-13,15:35:19.000,225,10967972,12845,0,1755099318,12986.251964620002,75.57576659999904,53360.57732976 2025-08-13,15:35:20.000,225,10968022,12725,0,1755099319,12986.245228309992,75.62511051000183,53360.51444568 2025-08-13,15:35:21.000,225,10967989,12645,0,1755099320,12986.299118789997,75.72379833000014,53360.500471440006 2025-08-13,15:35:22.000,225,10967980,12685,0,1755099321,12986.447317609993,75.78019137000229,53360.50745856 2025-08-13,15:35:23.000,225,10967992,12965,0,1755099322,12986.595516429988,75.8295352799978,53360.479510080004 2025-08-13,15:35:24.000,225,10967985,12765,0,1755099323,12986.710033699994,75.88592831999995,53360.42361312001 2025-08-13,15:35:25.000,225,10968000,12645,0,1755099324,12986.736978939989,75.93527223000274,53360.45854872 2025-08-13,15:35:26.000,225,10967949,12965,0,1755099325,12986.703297389999,75.92117397000402,53360.4864972 2025-08-13,15:35:27.000,225,10967974,12645,0,1755099326,12986.595516429988,75.92117397000402,53360.45854872 2025-08-13,15:35:28.000,225,10967957,12805,0,1755099327,12986.454053920002,75.9423213600021,53360.40963888 2025-08-13,15:35:29.000,225,10967993,12485,0,1755099328,12986.299118789997,75.90707570999803,53360.45854872 2025-08-13,15:35:30.000,225,10967940,12765,0,1755099329,12986.110502110001,75.85068267000315,53360.39566464 2025-08-13,15:35:31.000,225,10967998,12805,0,1755099330,12985.955566979996,75.72379833000014,53360.40265176001 2025-08-13,15:35:32.000,225,10967937,12765,0,1755099331,12985.793895539995,75.56871746999968,53360.31880632 2025-08-13,15:35:33.000,225,10967976,12725,0,1755099332,12985.57833361999,75.4841279100001,53360.36072904 2025-08-13,15:35:34.000,225,10968013,12765,0,1755099333,12985.369508009993,75.39248922000115,53360.32579344001 2025-08-13,15:35:35.000,225,10968006,12765,0,1755099334,12985.254990740003,75.32904704999964,53360.27688360001 2025-08-13,15:35:36.000,225,10968012,12605,0,1755099335,12985.153946090002,75.24445749000006,53360.27688360001 2025-08-13,15:35:37.000,225,10968002,12725,0,1755099336,12985.127000849992,75.2021627100039,53360.23496088001 2025-08-13,15:35:38.000,225,10968033,12805,0,1755099337,12985.005747269992,75.11052401999768,53360.25592224001 2025-08-13,15:35:39.000,225,10967997,12605,0,1755099338,12984.904702619991,74.97659055000258,53360.24893512 2025-08-13,15:35:40.000,225,10968030,12485,0,1755099339,12984.796921659996,74.88495186000364,53360.20701240001 2025-08-13,15:35:41.000,225,10967997,12445,0,1755099340,12984.635250219995,74.75806752000062,53360.18605104001 2025-08-13,15:35:42.000,225,10967990,12605,0,1755099341,12984.392743059994,74.62413404999825,53360.15810256001 2025-08-13,15:35:43.000,225,10967950,12725,0,1755099342,12984.143499589998,74.54659361999802,53360.116179840006 2025-08-13,15:35:44.000,225,10968007,12765,0,1755099343,12983.914465050002,74.53954448999866,53360.10919272001 2025-08-13,15:35:45.000,225,10967973,13045,0,1755099344,12983.665221579991,74.53954448999866,53360.03932152001 2025-08-13,15:35:46.000,225,10968020,12765,0,1755099345,12983.4092418,74.57479014000273,53359.96945032001 2025-08-13,15:35:47.000,225,10968014,12765,0,1755099346,12983.13978939999,74.71577274000447,53359.892592 2025-08-13,15:35:48.000,225,10967947,13005,0,1755099347,12982.910754859993,74.85675533999893,53359.8576564 2025-08-13,15:35:49.000,225,10967991,12725,0,1755099348,12982.634566150002,74.9554431600045,53359.780798080006 2025-08-13,15:35:50.000,225,10967976,12965,0,1755099349,12982.277541719995,75.05413098000281,53359.73188824001 2025-08-13,15:35:51.000,225,10967973,12725,0,1755099350,12981.974407769994,75.16691705999983,53359.5781716 2025-08-13,15:35:52.000,225,10967979,12765,0,1755099351,12981.752109539993,75.26560487999814,53359.52926176 2025-08-13,15:35:53.000,225,10967974,13125,0,1755099352,12981.462448209997,75.3854400900018,53359.45939056 2025-08-13,15:35:54.000,225,10967980,12485,0,1755099353,12981.166050569991,75.4841279100001,53359.39650648001 2025-08-13,15:35:55.000,225,10967977,12805,0,1755099354,12980.876389239995,75.61101225000311,53359.29169968 2025-08-13,15:35:56.000,225,10967965,12765,0,1755099355,12980.606936839999,75.72379833000014,53359.17990576001 2025-08-13,15:35:57.000,225,10967988,12845,0,1755099356,12980.377902300002,75.87183006000123,53359.10304744001 2025-08-13,15:35:58.000,225,10967981,12645,0,1755099357,12980.128658829992,76.11854961000063,53358.96330504001 2025-08-13,15:35:59.000,225,10967934,12925,0,1755099358,12979.960251079996,76.28067960000044,53358.85849824 2025-08-13,15:36:00.000,225,10968001,12725,0,1755099359,12979.80531594999,76.45690784999897,53358.76766568001 2025-08-13,15:36:01.000,225,10967986,12805,0,1755099360,12979.68406236999,76.56969393000327,53358.64189752 2025-08-13,15:36:02.000,225,10967984,12805,0,1755099361,12979.56280878999,76.61903783999878,53358.54407784 2025-08-13,15:36:03.000,225,10967968,12765,0,1755099362,12979.54259985999,76.66838175000157,53358.4252968 2025-08-13,15:36:04.000,225,10967944,12765,0,1755099363,12979.535863549994,76.76002044000052,53358.299528640004 2025-08-13,15:36:05.000,225,10967966,13085,0,1755099364,12979.529127239999,76.85165912999946,53358.16677336 2025-08-13,15:36:06.000,225,10967912,12965,0,1755099365,12979.529127239999,76.97854347000248,53358.06895368 2025-08-13,15:36:07.000,225,10967980,13165,0,1755099366,12979.52239092999,77.13362433000293,53357.97812112001 2025-08-13,15:36:08.000,225,10967983,12685,0,1755099367,12979.387664729999,77.26050866999867,53357.85235296 2025-08-13,15:36:09.000,225,10967955,12685,0,1755099368,12979.293356389993,77.34509822999826,53357.76152040001 2025-08-13,15:36:10.000,225,10967967,12765,0,1755099369,12979.273147459993,77.44378605000384,53357.64273936001 2025-08-13,15:36:11.000,225,10967952,12805,0,1755099370,12979.151893879993,77.50722821999807,53357.53793256 2025-08-13,15:36:12.000,225,10967952,12925,0,1755099371,12979.084530779997,77.5495230000015,53357.45408712001 2025-08-13,15:36:13.000,225,10967932,12885,0,1755099372,12979.037376610002,77.54247387000214,53357.39819016 2025-08-13,15:36:14.000,225,10967947,12925,0,1755099373,12979.111476019993,77.56362126000022,53357.265434880006 2025-08-13,15:36:15.000,225,10967978,12885,0,1755099374,12979.273147459993,77.57067038999958,53357.22351216 2025-08-13,15:36:16.000,225,10967975,12765,0,1755099375,12979.387664729999,77.57771951999894,53357.16062808 2025-08-13,15:36:17.000,225,10967916,13045,0,1755099376,12979.488709379999,77.56362126000022,53357.16761520001 2025-08-13,15:36:18.000,225,10967990,12565,0,1755099377,12979.60322664999,77.5847686499983,53357.09075688001 2025-08-13,15:36:19.000,225,10968008,12805,0,1755099378,12979.60996296,77.5847686499983,53357.076782640004 2025-08-13,15:36:20.000,225,10967975,12765,0,1755099379,12979.67058975,77.6482108199998,53357.04883416001 2025-08-13,15:36:21.000,225,10967964,12525,0,1755099380,12979.72448022999,77.67640734000452,53357.027872800005 2025-08-13,15:36:22.000,225,10967978,12885,0,1755099381,12979.76489808999,77.71870212000067,53356.99992432001 2025-08-13,15:36:23.000,225,10967919,12805,0,1755099382,12979.87267905,77.77509516000282,53356.978962960005 2025-08-13,15:36:24.000,225,10967960,12885,0,1755099383,12979.86594273999,77.85263559000305,53356.9580016 2025-08-13,15:36:25.000,225,10967978,12965,0,1755099384,12979.91309691,77.96542167000007,53356.9580016 2025-08-13,15:36:26.000,225,10967942,12685,0,1755099385,12979.926569529991,78.0429621000003,53356.95101448001 2025-08-13,15:36:27.000,225,10967989,12925,0,1755099386,12979.91309691,78.08525688000373,53356.96498872 2025-08-13,15:36:28.000,225,10967915,12605,0,1755099387,12979.91309691,78.07115861999773,53356.89511752 2025-08-13,15:36:29.000,225,10967949,12645,0,1755099388,12979.926569529991,78.06410948999837,53356.930053120006 2025-08-13,15:36:30.000,225,10967950,12845,0,1755099389,12979.86594273999,78.01476558000286,53356.90210464001 2025-08-13,15:36:31.000,225,10967964,12565,0,1755099390,12979.75142547,77.94427428000199,53356.90210464001 2025-08-13,15:36:32.000,225,10967969,12485,0,1755099391,12979.60322664999,77.88083211000048,53356.86716904 2025-08-13,15:36:33.000,225,10968016,12845,0,1755099392,12979.495445689994,77.83853733000433,53356.79729784 2025-08-13,15:36:34.000,225,10967943,12845,0,1755099393,12979.360719489989,77.85263559000305,53356.82524632 2025-08-13,15:36:35.000,225,10967962,12605,0,1755099394,12979.205784359998,77.90197949999856,53356.83223344001 2025-08-13,15:36:36.000,225,10967926,12605,0,1755099395,12979.111476019993,78.05001122999965,53356.741400880004 2025-08-13,15:36:37.000,225,10967937,12725,0,1755099396,12978.936331960002,78.24033774000418,53356.71345240001 2025-08-13,15:36:38.000,225,10967977,12645,0,1755099397,12978.835287310001,78.388369469998,53356.62261984 2025-08-13,15:36:39.000,225,10967953,12805,0,1755099398,12978.747715279991,78.52935206999973,53356.6086456 2025-08-13,15:36:40.000,225,10967961,12805,0,1755099399,12978.619725389995,78.74082597000233,53356.55973576 2025-08-13,15:36:41.000,225,10967958,12765,0,1755099400,12978.52541704999,78.79721901000448,53356.46191608 2025-08-13,15:36:42.000,225,10967933,12725,0,1755099401,12978.357009299994,78.98754552000173,53356.4339676 2025-08-13,15:36:43.000,225,10967964,12605,0,1755099402,12978.30311881999,79.11442986000475,53356.39903200001 2025-08-13,15:36:44.000,225,10967958,12805,0,1755099403,12978.39069085,79.2554124599992,53356.32217368 2025-08-13,15:36:45.000,225,10967999,12565,0,1755099404,12978.599516459995,79.39639506000094,53356.30121232001 2025-08-13,15:36:46.000,225,10967979,12685,0,1755099405,12978.862232549996,79.5162302700046,53356.24531536 2025-08-13,15:36:47.000,225,10967945,12765,0,1755099406,12979.266411149998,79.69245852000313,53356.25230248001 2025-08-13,15:36:48.000,225,10967964,12965,0,1755099407,12979.616699269995,79.84753938000358,53356.27326384 2025-08-13,15:36:49.000,225,10967966,12605,0,1755099408,12980.007405249991,80.03081676000147,53356.26627672 2025-08-13,15:36:50.000,225,10967947,12845,0,1755099409,12980.357693370002,80.22819239999808,53356.32916080001 2025-08-13,15:36:51.000,225,10967933,12845,0,1755099410,12980.76860828,80.43261717000132,53356.33614792 2025-08-13,15:36:52.000,225,10967972,13005,0,1755099411,12981.09195116,80.60884541999985,53356.39204488 2025-08-13,15:36:53.000,225,10967912,12765,0,1755099412,12981.388348799992,80.74277889000223,53356.41999336001 2025-08-13,15:36:54.000,225,10967920,12885,0,1755099413,12981.725164299998,80.90490888000204,53356.54576152001 2025-08-13,15:36:55.000,225,10967966,12805,0,1755099414,12982.115870279995,81.00359670000034,53356.51781304001 2025-08-13,15:36:56.000,225,10967938,13045,0,1755099415,12982.594148290002,81.14457930000208,53356.594671360006 2025-08-13,15:36:57.000,225,10967974,12845,0,1755099416,12983.052217369994,81.34195493999869,53356.706465279996 2025-08-13,15:36:58.000,225,10967978,12645,0,1755099417,12983.46313227999,81.48998666999978,53356.73441376001 2025-08-13,15:36:59.000,225,10967938,12445,0,1755099418,12983.874047190002,81.62392014000216,53356.90210464001 2025-08-13,15:37:00.000,225,10967934,12805,0,1755099419,12984.237807929989,81.76490274000389,53356.95101448001 2025-08-13,15:37:01.000,225,10967939,12765,0,1755099420,12984.62177759999,81.9622783800005,53357.10473112 2025-08-13,15:37:02.000,225,10967945,13005,0,1755099421,12985.120264539997,82.13145749999967,53357.20953792 2025-08-13,15:37:03.000,225,10967972,12685,0,1755099422,12985.59854254999,82.3217840100042,53357.35626744001 2025-08-13,15:37:04.000,225,10967960,12725,0,1755099423,12986.144183659992,82.5191596500008,53357.5169712 2025-08-13,15:37:05.000,225,10968003,13045,0,1755099424,12986.736978939989,82.62489659999846,53357.69164920001 2025-08-13,15:37:06.000,225,10967999,12925,0,1755099425,12987.289356360001,82.77292832999956,53357.88728856001 2025-08-13,15:37:07.000,225,10967986,12525,0,1755099426,12987.740689129998,82.87161614999786,53358.034018080005 2025-08-13,15:37:08.000,225,10967948,12765,0,1755099427,12988.19875820999,83.04079527000431,53358.18773472 2025-08-13,15:37:09.000,225,10967953,12765,0,1755099428,12988.677036219997,83.18177786999877,53358.36241272001 2025-08-13,15:37:10.000,225,10967952,12845,0,1755099429,12989.061005889998,83.32980959999986,53358.53010360001 2025-08-13,15:37:11.000,225,10967955,12725,0,1755099430,12989.48539342,83.49193958999967,53358.76766568001 2025-08-13,15:37:12.000,225,10967962,12725,0,1755099431,12989.909780950002,83.54128350000246,53358.95631792 2025-08-13,15:37:13.000,225,10967983,12725,0,1755099432,12990.347641099994,83.67521697000484,53359.110034560006 2025-08-13,15:37:14.000,225,10968012,12445,0,1755099433,12990.80571018,83.75275739999779,53359.29868680001 2025-08-13,15:37:15.000,225,10967981,12725,0,1755099434,12991.250306640002,83.79505218000122,53359.45240344 2025-08-13,15:37:16.000,225,10967968,12725,0,1755099435,12991.728584649994,83.92193652000424,53359.65502992001 2025-08-13,15:37:17.000,225,10967957,12805,0,1755099436,12992.112554319996,84.00652608000382,53359.8576564 2025-08-13,15:37:18.000,225,10967995,12805,0,1755099437,12992.442633509992,84.10521390000213,53360.08823136001 2025-08-13,15:37:19.000,225,10967943,12925,0,1755099438,12992.826603179994,84.18275433000235,53360.29085784 2025-08-13,15:37:20.000,225,10967936,13125,0,1755099439,12993.21730915999,84.20390172000043,53360.47252296001 2025-08-13,15:37:21.000,225,10967950,12885,0,1755099440,12993.641696689992,84.3096386699981,53360.668162320006 2025-08-13,15:37:22.000,225,10967931,12525,0,1755099441,12993.971775879989,84.34488432000217,53360.89175016 2025-08-13,15:37:23.000,225,10968035,12685,0,1755099442,12994.146919939994,84.36603171000024,53361.10835088 2025-08-13,15:37:24.000,225,10967998,12765,0,1755099443,12994.23449196999,84.39422822999768,53361.29700312 2025-08-13,15:37:25.000,225,10967962,12845,0,1755099444,12994.27490982999,84.38012996999896,53361.44373264 2025-08-13,15:37:26.000,225,10967935,12765,0,1755099445,12994.26143721,84.36603171000024,53361.639372 2025-08-13,15:37:27.000,225,10967938,12645,0,1755099446,12994.328800309995,84.34488432000217,53361.80007576 2025-08-13,15:37:28.000,225,10967994,12645,0,1755099447,12994.530889609996,84.33078606000345,53361.91186968001 2025-08-13,15:37:29.000,225,10967946,12725,0,1755099448,12994.840759869992,84.3730808399996,53362.10052192001 2025-08-13,15:37:30.000,225,10967977,12765,0,1755099449,12995.002431309993,84.38717909999832,53362.20532872 2025-08-13,15:37:31.000,225,10967957,13245,0,1755099450,12995.224729539994,84.38717909999832,53362.345071120006 2025-08-13,15:37:32.000,225,10967977,12885,0,1755099451,12995.345983119994,84.3378351900028,53362.491800640004 2025-08-13,15:37:33.000,225,10967980,12805,0,1755099452,12995.48070932,84.3096386699981,53362.58962032 2025-08-13,15:37:34.000,225,10967957,12765,0,1755099453,12995.548072419995,84.21799997999915,53362.68744 2025-08-13,15:37:35.000,225,10967939,12885,0,1755099454,12995.70300755,84.15455781000492,53362.81320816 2025-08-13,15:37:36.000,225,10967932,12925,0,1755099455,12995.810788509996,84.05586998999934,53362.91801496001 2025-08-13,15:37:37.000,225,10967957,12725,0,1755099456,12996.039823049992,83.96423130000039,53363.015834640006 2025-08-13,15:37:38.000,225,10968039,12845,0,1755099457,12996.241912349993,83.82324869999866,53363.19749976 2025-08-13,15:37:39.000,225,10968017,12725,0,1755099458,12996.390111169989,83.73865913999907,53363.26737096 2025-08-13,15:37:40.000,225,10968030,12965,0,1755099459,12996.524837369994,83.64702045000013,53363.36519064 2025-08-13,15:37:41.000,225,10967934,12805,0,1755099460,12996.69324511999,83.61882393000269,53363.42108760001 2025-08-13,15:37:42.000,225,10967980,12885,0,1755099461,12996.949224899996,83.6681678399982,53363.54685576 2025-08-13,15:37:43.000,225,10968043,12925,0,1755099462,12997.158050509992,83.65406957999949,53363.60973984001 2025-08-13,15:37:44.000,225,10968001,12965,0,1755099463,12997.360139809993,83.63292219000141,53363.75646936001 2025-08-13,15:37:45.000,225,10967988,12765,0,1755099464,12997.528547559989,83.60472567000397,53363.84730192001 2025-08-13,15:37:46.000,225,10967979,12725,0,1755099465,12997.69021899999,83.44964481000352,53363.95909584 2025-08-13,15:37:47.000,225,10967978,12685,0,1755099466,12997.73063685999,83.30161308000243,53364.02896704 2025-08-13,15:37:48.000,225,10968035,12765,0,1755099467,12997.7575821,83.06194266000239,53364.11281248001 2025-08-13,15:37:49.000,225,10967967,12725,0,1755099468,12997.784527339994,82.90686180000193,53364.14076096001 2025-08-13,15:37:50.000,225,10967994,12725,0,1755099469,12997.75084578999,82.79407572000491,53364.21063216001 2025-08-13,15:37:51.000,225,10967976,12845,0,1755099470,12997.649801139989,82.6671913800019,53364.2944776 2025-08-13,15:37:52.000,225,10967995,12605,0,1755099471,12997.575701729998,82.58965095000167,53364.32242608 2025-08-13,15:37:53.000,225,10967989,12645,0,1755099472,12997.373612429998,82.50506139000208,53364.3643488 2025-08-13,15:37:54.000,225,10967984,12965,0,1755099473,12997.279304089992,82.38522617999843,53364.38531016 2025-08-13,15:37:55.000,225,10967922,12765,0,1755099474,12997.198468369992,82.22309618999861,53364.46915560001 2025-08-13,15:37:56.000,225,10967980,12925,0,1755099475,12997.164786820002,82.03981881000072,53364.46216848 2025-08-13,15:37:57.000,225,10967962,12885,0,1755099476,12997.198468369992,81.82834490999812,53364.49011696 2025-08-13,15:37:58.000,225,10968026,12925,0,1755099477,12997.205204680002,81.59572362000472,53364.55300104 2025-08-13,15:37:59.000,225,10967956,12565,0,1755099478,12997.279304089992,81.4053971100002,53364.56697528001 2025-08-13,15:38:00.000,225,10967956,12725,0,1755099479,12997.427502909988,81.17277581999952,53364.58094952 2025-08-13,15:38:01.000,225,10967985,12765,0,1755099480,12997.488129699988,80.98244931000227,53364.61588512001 2025-08-13,15:38:02.000,225,10967956,12845,0,1755099481,12997.582438039994,80.77097540999966,53364.65780784 2025-08-13,15:38:03.000,225,10967988,12645,0,1755099482,12997.649801139989,80.49605934000283,53364.72767904 2025-08-13,15:38:04.000,225,10967965,12965,0,1755099483,12997.656537449999,80.28458544000023,53364.692743440006 2025-08-13,15:38:05.000,225,10967975,12725,0,1755099484,12997.69021899999,80.09425893000298,53364.790563120005 2025-08-13,15:38:06.000,225,10967998,12805,0,1755099485,12997.703691619994,79.84753938000358,53364.78357600001 2025-08-13,15:38:07.000,225,10968015,12805,0,1755099486,12997.79799996,79.62901635000162,53364.860434320006 2025-08-13,15:38:08.000,225,10968005,12685,0,1755099487,12997.79799996,79.41049331999966,53364.82549872 2025-08-13,15:38:09.000,225,10967967,12885,0,1755099488,12997.77779103,79.13557725000283,53364.8883828 2025-08-13,15:38:10.000,225,10967950,12605,0,1755099489,12997.75084578999,78.9593490000043,53364.91633128 2025-08-13,15:38:11.000,225,10967919,12805,0,1755099490,12997.71042792999,78.76197336000041,53364.85344720001 2025-08-13,15:38:12.000,225,10967958,12725,0,1755099491,12997.616119589999,78.63508902000467,53364.860434320006 2025-08-13,15:38:13.000,225,10967995,12965,0,1755099492,12997.535283869998,78.46590989999822,53364.839472960004 2025-08-13,15:38:14.000,225,10968020,12685,0,1755099493,12997.447711839988,78.34607469000184,53364.839472960004 2025-08-13,15:38:15.000,225,10967969,13005,0,1755099494,12997.360139809993,78.07115861999773,53364.85344720001 2025-08-13,15:38:16.000,225,10967952,12885,0,1755099495,12997.259095159992,77.83853733000433,53364.89536992 2025-08-13,15:38:17.000,225,10967985,12885,0,1755099496,12997.124368960001,77.57067038999958,53364.88139568001 2025-08-13,15:38:18.000,225,10967939,12645,0,1755099497,12997.097423719992,77.27460693000467,53364.839472960004 2025-08-13,15:38:19.000,225,10967988,12925,0,1755099498,12997.009851689996,77.00673998999991,53364.93030552001 2025-08-13,15:38:20.000,225,10967979,12765,0,1755099499,12996.86165287,76.81641348000267,53364.90235704001 2025-08-13,15:38:21.000,225,10967961,12645,0,1755099500,12996.726926669995,76.6472343600035,53364.76261464001 2025-08-13,15:38:22.000,225,10967974,12685,0,1755099501,12996.61240939999,76.44280959000025,53364.82549872 2025-08-13,15:38:23.000,225,10967967,12925,0,1755099502,12996.518101059999,76.24543395000364,53364.78357600001 2025-08-13,15:38:24.000,225,10968005,12965,0,1755099503,12996.403583789994,76.0057635300036,53364.76261464001 2025-08-13,15:38:25.000,225,10967949,12805,0,1755099504,12996.295802829998,75.76609311000357,53364.69973056 2025-08-13,15:38:26.000,225,10967980,12685,0,1755099505,12996.154340319998,75.52642269000353,53364.64383360001 2025-08-13,15:38:27.000,225,10967986,12805,0,1755099506,12996.100449839993,75.29380140000285,53364.62985936 2025-08-13,15:38:28.000,225,10967949,12765,0,1755099507,12995.911833159997,75.07527837000089,53364.58094952 2025-08-13,15:38:29.000,225,10968034,12925,0,1755099508,12995.70300755,74.87790273000428,53364.51107832 2025-08-13,15:38:30.000,225,10967943,12845,0,1755099509,12995.45376407999,74.6805270900004,53364.504091200004 2025-08-13,15:38:31.000,225,10967992,12925,0,1755099510,12995.231465849989,74.42675841000164,53364.39229728 2025-08-13,15:38:32.000,225,10967960,13045,0,1755099511,12994.975486069998,74.1870879900016,53364.357361680006 2025-08-13,15:38:33.000,225,10967971,12805,0,1755099512,12994.719506289992,73.89807365999877,53364.27351624 2025-08-13,15:38:34.000,225,10967992,12925,0,1755099513,12994.578043779991,73.70774715000152,53364.13377384001 2025-08-13,15:38:35.000,225,10967896,13005,0,1755099514,12994.44331758,73.51037151000492,53364.070889760005 2025-08-13,15:38:36.000,225,10968025,12885,0,1755099515,12994.28164614,73.34824151999783,53364.06390264001 2025-08-13,15:38:37.000,225,10967998,12845,0,1755099516,12994.1199747,73.20725892000337,53363.9800572 2025-08-13,15:38:38.000,225,10967914,12645,0,1755099517,12993.998721119999,73.11562023000442,53363.910186 2025-08-13,15:38:39.000,225,10967950,12885,0,1755099518,12993.917885399998,72.99578502000077,53363.8403148 2025-08-13,15:38:40.000,225,10967948,12565,0,1755099519,12993.762950269993,72.89709720000246,53363.784417840005 2025-08-13,15:38:41.000,225,10967943,12805,0,1755099520,12993.655169309997,72.78431111999816,53363.69358528 2025-08-13,15:38:42.000,225,10967955,13165,0,1755099521,12993.520443109992,72.63627939000435,53363.65166256 2025-08-13,15:38:43.000,225,10967993,12765,0,1755099522,12993.399189529991,72.42480549000175,53363.58179136 2025-08-13,15:38:44.000,225,10967984,13085,0,1755099523,12993.271199639996,72.2344789800045,53363.518907280006 2025-08-13,15:38:45.000,225,10967942,12805,0,1755099524,12993.11626450999,72.04415246999997,53363.39313912001 2025-08-13,15:38:46.000,225,10967977,12965,0,1755099525,12992.90070259,71.86087509000208,53363.33724216 2025-08-13,15:38:47.000,225,10967979,12805,0,1755099526,12992.651459119988,71.69874510000227,53363.27435808001 2025-08-13,15:38:48.000,225,10967968,12565,0,1755099527,12992.408951960002,71.55071337000118,53363.1416028 2025-08-13,15:38:49.000,225,10967952,12725,0,1755099528,12992.186653730001,71.381534250002,53363.05775736001 2025-08-13,15:38:50.000,225,10967972,12885,0,1755099529,12991.950882879995,71.31104295000114,53362.945963440005 2025-08-13,15:38:51.000,225,10967982,12805,0,1755099530,12991.7622662,71.24055165000027,53362.88307936 2025-08-13,15:38:52.000,225,10967991,13085,0,1755099531,12991.526495349994,71.22645339000155,53362.778272560005 2025-08-13,15:38:53.000,225,10967988,13085,0,1755099532,12991.310933430002,71.22645339000155,53362.69442712 2025-08-13,15:38:54.000,225,10968001,12685,0,1755099533,12991.129053060002,71.2194042600022,53362.659491520004 2025-08-13,15:38:55.000,225,10967976,12765,0,1755099534,12990.953908999996,71.22645339000155,53362.56865896 2025-08-13,15:38:56.000,225,10967954,12765,0,1755099535,12990.6844566,71.21235513000283,53362.38699384001 2025-08-13,15:38:57.000,225,10967948,12525,0,1755099536,12990.45542205999,71.19120774000476,53362.33109688 2025-08-13,15:38:58.000,225,10967949,12885,0,1755099537,12990.199442279998,71.11366731000453,53362.21930296001 2025-08-13,15:38:59.000,225,10967946,12805,0,1755099538,12990.010825600002,71.0713725300011,53362.128470400006 2025-08-13,15:39:00.000,225,10967972,12605,0,1755099539,12989.828945230001,70.96563558000344,53362.07257344 2025-08-13,15:39:01.000,225,10967955,12525,0,1755099540,12989.68748272,70.83170211000106,53362.03763784 2025-08-13,15:39:02.000,225,10967977,13085,0,1755099541,12989.512338659995,70.71186690000468,53361.93283104001 2025-08-13,15:39:03.000,225,10968025,12685,0,1755099542,12989.229413639994,70.60612994999974,53361.82802424 2025-08-13,15:39:04.000,225,10967994,13005,0,1755099543,12988.986906479993,70.54973691000487,53361.81405000001 2025-08-13,15:39:05.000,225,10968022,13045,0,1755099544,12988.703981459992,70.49334387000272,53361.66732048001 2025-08-13,15:39:06.000,225,10967980,12925,0,1755099545,12988.38737489,70.44399995999993,53361.66033336 2025-08-13,15:39:07.000,225,10967974,12685,0,1755099546,12988.010141529994,70.3664595299997,53361.47168112 2025-08-13,15:39:08.000,225,10968002,12765,0,1755099547,12987.632908170002,70.31006649000483,53361.436745520004 2025-08-13,15:39:09.000,225,10967959,12725,0,1755099548,12987.221993259991,70.25367345000268,53361.30399024 2025-08-13,15:39:10.000,225,10967982,12845,0,1755099549,12986.851496209994,70.18318215000181,53361.150273600004 2025-08-13,15:39:11.000,225,10967958,12965,0,1755099550,12986.534889639988,70.16203476000373,53361.05944104 2025-08-13,15:39:12.000,225,10967997,12605,0,1755099551,12986.225019379992,70.13383823999902,53360.92668576001 2025-08-13,15:39:13.000,225,10967966,12685,0,1755099552,12985.9690396,70.06334693999815,53360.786943360006 2025-08-13,15:39:14.000,225,10968008,12805,0,1755099553,12985.70632351,70.00695390000328,53360.71008504001 2025-08-13,15:39:15.000,225,10967958,12525,0,1755099554,12985.423398489998,69.88711868999962,53360.598291120004 2025-08-13,15:39:16.000,225,10968023,12925,0,1755099555,12985.133737160002,69.79548000000068,53360.44457448001 2025-08-13,15:39:17.000,225,10967947,12645,0,1755099556,12984.871021070001,69.69679218000238,53360.32579344001 2025-08-13,15:39:18.000,225,10968003,12805,0,1755099557,12984.60156866999,69.58400609999808,53360.17906392 2025-08-13,15:39:19.000,225,10967983,12805,0,1755099558,12984.372534129994,69.52056393000385,53360.08823136001 2025-08-13,15:39:20.000,225,10967983,12845,0,1755099559,12984.150235899993,69.50646566999785,53359.976437440004 2025-08-13,15:39:21.000,225,10967992,12685,0,1755099560,12983.948146599992,69.4641708900017,53359.8576564 2025-08-13,15:39:22.000,225,10967920,12685,0,1755099561,12983.705639439992,69.4641708900017,53359.70393976001 2025-08-13,15:39:23.000,225,10967965,13045,0,1755099562,12983.52375906999,69.42187610999827,53359.55721024 2025-08-13,15:39:24.000,225,10967979,12925,0,1755099563,12983.32166976999,69.4148269799989,53359.41746784001 2025-08-13,15:39:25.000,225,10967989,13005,0,1755099564,12983.146525709999,69.40777784999955,53359.326635280006 2025-08-13,15:39:26.000,225,10967980,13125,0,1755099565,12982.998326889989,69.48531827999977,53359.22182848 2025-08-13,15:39:27.000,225,10967972,12805,0,1755099566,12982.870336999993,69.56990783999936,53359.11702168 2025-08-13,15:39:28.000,225,10967968,12765,0,1755099567,12982.776028660002,69.61220262000279,53359.02618912 2025-08-13,15:39:29.000,225,10967986,12765,0,1755099568,12982.681720319997,69.7108904400011,53358.872472480005 2025-08-13,15:39:30.000,225,10968007,12685,0,1755099569,12982.627829839992,69.7743326100026,53358.774652800006 2025-08-13,15:39:31.000,225,10967982,12925,0,1755099570,12982.540257809997,69.76023435000388,53358.7397172 2025-08-13,15:39:32.000,225,10968005,12765,0,1755099571,12982.546994119992,69.8095782599994,53358.634910400004 2025-08-13,15:39:33.000,225,10967967,12805,0,1755099572,12982.526785189992,69.80252913000004,53358.537090720005 2025-08-13,15:39:34.000,225,10967980,12765,0,1755099573,12982.553730430001,69.90121694999834,53358.48119376001 2025-08-13,15:39:35.000,225,10967968,12765,0,1755099574,12982.580675669997,70.01400303000264,53358.39734832 2025-08-13,15:39:36.000,225,10967959,12885,0,1755099575,12982.533521500001,70.10564172000159,53358.38337408 2025-08-13,15:39:37.000,225,10968003,12725,0,1755099576,12982.513312570001,70.15498563000438,53358.271580160006 2025-08-13,15:39:38.000,225,10967969,12685,0,1755099577,12982.493103640001,70.24662432000332,53358.17376048001 2025-08-13,15:39:39.000,225,10967953,12605,0,1755099578,12982.445949469991,70.24662432000332,53358.152799120006 2025-08-13,15:39:40.000,225,10967979,13085,0,1755099579,12982.398795299996,70.21842779999861,53358.07594080001 2025-08-13,15:39:41.000,225,10967946,12805,0,1755099580,12982.32469588999,70.19023128000117,53358.06895368 2025-08-13,15:39:42.000,225,10968003,12965,0,1755099581,12982.27080541,70.12678910999966,53358.00606960001 2025-08-13,15:39:43.000,225,10968020,12765,0,1755099582,12982.24386016999,70.07744520000415,53357.95017264 2025-08-13,15:39:44.000,225,10967969,12765,0,1755099583,12982.25059648,69.96465911999985,53357.88030144 2025-08-13,15:39:45.000,225,10967979,12845,0,1755099584,12982.20344230999,69.81662738999876,53357.83837872001 2025-08-13,15:39:46.000,225,10967986,12725,0,1755099585,12982.1293429,69.71793957000045,53357.81043024001 2025-08-13,15:39:47.000,225,10967941,12725,0,1755099586,12982.04177086999,69.64744826999959,53357.77549464 2025-08-13,15:39:48.000,225,10967986,12805,0,1755099587,12981.913780979994,69.58400609999808,53357.71959768001 2025-08-13,15:39:49.000,225,10968024,12965,0,1755099588,12981.765582159998,69.57695696999872,53357.73357192 2025-08-13,15:39:50.000,225,10967965,12805,0,1755099589,12981.630855959993,69.55580958000064,53357.67068784001 2025-08-13,15:39:51.000,225,10968003,12885,0,1755099590,12981.570229169993,69.55580958000064,53357.628765120004 2025-08-13,15:39:52.000,225,10967976,12685,0,1755099591,12981.523074999997,69.60515349000343,53357.54491968 2025-08-13,15:39:53.000,225,10968018,12965,0,1755099592,12981.415294040002,69.72498869999981,53357.5169712 2025-08-13,15:39:54.000,225,10967976,12805,0,1755099593,12981.267095219991,69.78138174000196,53357.461074240004 2025-08-13,15:39:55.000,225,10967987,12725,0,1755099594,12981.159314259996,69.79548000000068,53357.461074240004 2025-08-13,15:39:56.000,225,10967993,12805,0,1755099595,12981.06500591999,69.9082660799977,53357.461074240004 2025-08-13,15:39:57.000,225,10967963,12965,0,1755099596,12981.017851749995,70.04924867999944,53357.33530608001 2025-08-13,15:39:58.000,225,10967975,12925,0,1755099597,12980.99090651,70.15498563000438,53357.35626744001 2025-08-13,15:39:59.000,225,10967992,12805,0,1755099598,12981.03132437,70.24662432000332,53357.32133184 2025-08-13,15:40:00.000,225,10967959,12605,0,1755099599,12981.02458805999,70.35941040000034,53357.27940912 2025-08-13,15:40:01.000,225,10968005,12885,0,1755099600,12981.01111544,70.465147349998,53357.265434880006 2025-08-13,15:40:02.000,225,10967988,12765,0,1755099601,12980.997642819995,70.63432647000445,53357.265434880006 2025-08-13,15:40:03.000,225,10968002,12845,0,1755099602,12981.02458805999,70.78235819999827,53357.27940912 2025-08-13,15:40:04.000,225,10968019,12885,0,1755099603,12981.08521484999,70.89514428000257,53357.23748640001 2025-08-13,15:40:05.000,225,10968027,13045,0,1755099604,12981.10542377999,70.9726847100028,53357.16062808 2025-08-13,15:40:06.000,225,10967995,12765,0,1755099605,12981.213204740001,71.01497948999895,53357.18857656001 2025-08-13,15:40:07.000,225,10967992,12885,0,1755099606,12981.415294040002,71.02202861999831,53357.244473520004 2025-08-13,15:40:08.000,225,10967974,12805,0,1755099607,12981.637592270003,71.05022514000302,53357.21652504001 2025-08-13,15:40:09.000,225,10968001,12965,0,1755099608,12981.866626809999,70.99383210000087,53357.265434880006 2025-08-13,15:40:10.000,225,10967948,12645,0,1755099609,12982.02829825,70.93038992999936,53357.293383360004 2025-08-13,15:40:11.000,225,10967951,12765,0,1755099610,12982.12260658999,70.80350559000362,53357.32133184 2025-08-13,15:40:12.000,225,10967953,12965,0,1755099611,12982.18996969,70.71186690000468,53357.363254560005 2025-08-13,15:40:13.000,225,10968003,12885,0,1755099612,12982.21017862,70.6131790799991,53357.412164400004 2025-08-13,15:40:14.000,225,10967940,13045,0,1755099613,12982.20344230999,70.56383517000359,53357.363254560005 2025-08-13,15:40:15.000,225,10967984,12805,0,1755099614,12982.136079209995,70.52154039000015,53357.433125760006 2025-08-13,15:40:16.000,225,10967975,12845,0,1755099615,12982.12260658999,70.50744213000144,53357.47504848001 2025-08-13,15:40:17.000,225,10968019,12805,0,1755099616,12982.02156193999,70.44399995999993,53357.530945440005 2025-08-13,15:40:18.000,225,10968001,13045,0,1755099617,12981.98114407999,70.37350865999906,53357.5868424 2025-08-13,15:40:19.000,225,10967974,12845,0,1755099618,12981.98114407999,70.33826301000227,53357.62177800001 2025-08-13,15:40:20.000,225,10967981,12925,0,1755099619,12981.94072621999,70.25367345000268,53357.61479088 2025-08-13,15:40:21.000,225,10968022,12765,0,1755099620,12981.846417879999,70.14088736999838,53357.69164920001 2025-08-13,15:40:22.000,225,10968005,12805,0,1755099621,12981.657801199988,70.00695390000328,53357.698636320005 2025-08-13,15:40:23.000,225,10967967,12925,0,1755099622,12981.442239279997,69.84482391000347,53357.71261056 2025-08-13,15:40:24.000,225,10968009,12765,0,1755099623,12981.186259499991,69.68974305000302,53357.66370072 2025-08-13,15:40:25.000,225,10967965,12765,0,1755099624,12980.97069758,69.54171132000192,53357.698636320005 2025-08-13,15:40:26.000,225,10968026,12765,0,1755099625,12980.78881721,69.37958133000211,53357.71261056 2025-08-13,15:40:27.000,225,10967978,12765,0,1755099626,12980.647354699999,69.27384438000445,53357.69164920001 2025-08-13,15:40:28.000,225,10967990,12605,0,1755099627,12980.586727909998,69.19630395000422,53357.68466208 2025-08-13,15:40:29.000,225,10968004,12965,0,1755099628,12980.519364809988,69.19630395000422,53357.67068784001 2025-08-13,15:40:30.000,225,10967999,12965,0,1755099629,12980.438529089988,69.16105830000015,53357.68466208 2025-08-13,15:40:31.000,225,10967976,12925,0,1755099630,12980.377902300002,69.11171439000464,53357.63575224 2025-08-13,15:40:32.000,225,10967970,13085,0,1755099631,12980.263385029997,69.11171439000464,53357.59382952001 2025-08-13,15:40:33.000,225,10967994,12845,0,1755099632,12980.101713589997,69.09761612999864,53357.59382952001 2025-08-13,15:40:34.000,225,10967986,12965,0,1755099633,12979.87267905,69.04122309000377,53357.55190680001 2025-08-13,15:40:35.000,225,10967975,12885,0,1755099634,12979.73121654,69.06237048000185,53357.48902272 2025-08-13,15:40:36.000,225,10967963,12965,0,1755099635,12979.58975403,69.05532135000249,53357.52395832001 2025-08-13,15:40:37.000,225,10967963,12885,0,1755099636,12979.407873659999,69.04827222000313,53357.50998408 2025-08-13,15:40:38.000,225,10967982,13125,0,1755099637,12979.199048050003,69.02712482999777,53357.47504848001 2025-08-13,15:40:39.000,225,10968005,13085,0,1755099638,12979.091267089992,69.04122309000377,53357.461074240004 2025-08-13,15:40:40.000,225,10967957,12605,0,1755099639,12978.990222439992,69.0059774399997,53357.38421592001 2025-08-13,15:40:41.000,225,10967957,12645,0,1755099640,12978.916123030001,68.92843700999947,53357.363254560005 2025-08-13,15:40:42.000,225,10968014,12885,0,1755099641,12978.983486129997,68.85089657999924,53357.314344720005 2025-08-13,15:40:43.000,225,10967934,13325,0,1755099642,12978.983486129997,68.7240122400035,53357.30037048 2025-08-13,15:40:44.000,225,10967972,12685,0,1755099643,12979.057585540002,68.62532441999792,53357.293383360004 2025-08-13,15:40:45.000,225,10967993,12765,0,1755099644,12979.077794470002,68.49139095000282,53357.28639624001 2025-08-13,15:40:46.000,225,10967986,13045,0,1755099645,12979.030640299992,68.38565399999788,53357.25146064 2025-08-13,15:40:47.000,225,10967967,12885,0,1755099646,12978.922859339997,68.25172053000279,53357.2025508 2025-08-13,15:40:48.000,225,10968003,12925,0,1755099647,12978.848759929992,68.25876966000214,53357.20953792 2025-08-13,15:40:49.000,225,10967985,13125,0,1755099648,12978.855496240001,68.18122923000192,53357.20953792 2025-08-13,15:40:50.000,225,10967925,12765,0,1755099649,12978.862232549996,68.10368880000169,53357.1326796 2025-08-13,15:40:51.000,225,10967989,12725,0,1755099650,12978.902650409997,68.01205011000275,53357.16062808 2025-08-13,15:40:52.000,225,10967966,12925,0,1755099651,12978.976749820002,67.91336229000444,53357.097744000006 2025-08-13,15:40:53.000,225,10967967,12685,0,1755099652,12978.956540890002,67.84287099000358,53357.11171824 2025-08-13,15:40:54.000,225,10967983,12805,0,1755099653,12978.963277199997,67.76533056000335,53357.15364096 2025-08-13,15:40:55.000,225,10968023,12925,0,1755099654,12978.868968859992,67.75123230000463,53357.11870536001 2025-08-13,15:40:56.000,225,10967936,12965,0,1755099655,12978.788133139991,67.75828143000399,53357.0628084 2025-08-13,15:40:57.000,225,10968024,12645,0,1755099656,12978.680352179996,67.744183169998,53357.09075688001 2025-08-13,15:40:58.000,225,10967973,12845,0,1755099657,12978.56583490999,67.69483926000248,53357.0628084 2025-08-13,15:40:59.000,225,10967996,12885,0,1755099658,12978.40416346999,67.62434796000161,53357.11870536001 2025-08-13,15:41:00.000,225,10967959,13045,0,1755099659,12978.242492029989,67.51861101000395,53357.08376976 2025-08-13,15:41:01.000,225,10967998,12805,0,1755099660,12978.121238449989,67.44811971000308,53357.03485992 2025-08-13,15:41:02.000,225,10967990,12965,0,1755099661,12977.919149150002,67.37762841000222,53357.06979552001 2025-08-13,15:41:03.000,225,10968000,12885,0,1755099662,12977.723796159997,67.25779319999856,53357.027872800005 2025-08-13,15:41:04.000,225,10967975,12645,0,1755099663,12977.602542579996,67.14500712000154,53357.01389856 2025-08-13,15:41:05.000,225,10967979,12765,0,1755099664,12977.43413483,67.07451582000067,53356.90210464001 2025-08-13,15:41:06.000,225,10968002,12725,0,1755099665,12977.319617559995,66.98287713000173,53356.89511752 2025-08-13,15:41:07.000,225,10967951,13125,0,1755099666,12977.20510028999,66.86304191999807,53356.83922056 2025-08-13,15:41:08.000,225,10967979,12725,0,1755099667,12977.097319329994,66.75025584000105,53356.84620768 2025-08-13,15:41:09.000,225,10968007,12765,0,1755099668,12977.029956229999,66.67976454000018,53356.77633648 2025-08-13,15:41:10.000,225,10967972,12565,0,1755099669,12976.962593129989,66.58812585000123,53356.762362240006 2025-08-13,15:41:11.000,225,10968006,12525,0,1755099670,12976.942384199989,66.55288020000444,53356.77633648 2025-08-13,15:41:12.000,225,10967976,12765,0,1755099671,12976.854812169993,66.5599293300038,53356.69947816 2025-08-13,15:41:13.000,225,10967988,12965,0,1755099672,12976.827866929998,66.59517498000059,53356.643581200005 2025-08-13,15:41:14.000,225,10968018,12885,0,1755099673,12976.713349659993,66.68681366999954,53356.58069712 2025-08-13,15:41:15.000,225,10967977,13005,0,1755099674,12976.645986559997,66.81369801000255,53356.51082592 2025-08-13,15:41:16.000,225,10967982,12765,0,1755099675,12976.578623460002,66.91238583000086,53356.48986456 2025-08-13,15:41:17.000,225,10968017,12765,0,1755099676,12976.477578810001,67.05336843000259,53356.475890320005 2025-08-13,15:41:18.000,225,10967982,12805,0,1755099677,12976.396743090001,67.19435103000433,53356.41999336001 2025-08-13,15:41:19.000,225,10968001,12525,0,1755099678,12976.349588919991,67.34943189000478,53356.41999336001 2025-08-13,15:41:20.000,225,10968061,12805,0,1755099679,12976.423688329996,67.53270927000267,53356.34313504 2025-08-13,15:41:21.000,225,10968039,12845,0,1755099680,12976.430424639992,67.70188839000184,53356.34313504 2025-08-13,15:41:22.000,225,10967962,13125,0,1755099681,12976.551678219992,67.88516576999973,53356.28025096001 2025-08-13,15:41:23.000,225,10967986,12605,0,1755099682,12976.720085970002,68.03319750000082,53356.238328240004 2025-08-13,15:41:24.000,225,10967984,12765,0,1755099683,12976.895230029993,68.19532749000064,53356.27326384 2025-08-13,15:41:25.000,225,10967942,12845,0,1755099684,12976.996274679994,68.33631009000237,53356.23134112001 2025-08-13,15:41:26.000,225,10968042,12965,0,1755099685,12977.137737189994,68.4138505200026,53356.21736688 2025-08-13,15:41:27.000,225,10967996,12605,0,1755099686,12977.198363979995,68.54073485999834,53356.21736688 2025-08-13,15:41:28.000,225,10968015,12685,0,1755099687,12977.299408629995,68.69581571999879,53356.25230248001 2025-08-13,15:41:29.000,225,10968005,12885,0,1755099688,12977.279199699995,68.81565093000245,53356.224354 2025-08-13,15:41:30.000,225,10967977,12885,0,1755099689,12977.279199699995,68.9707317900029,53356.25230248001 2025-08-13,15:41:31.000,225,10967980,12685,0,1755099690,12977.29267232,69.23154960000102,53356.238328240004 2025-08-13,15:41:32.000,225,10968021,12805,0,1755099691,12977.339826489995,69.42187610999827,53356.189418400005 2025-08-13,15:41:33.000,225,10968002,12765,0,1755099692,12977.420662209995,69.62630088000151,53356.26627672 2025-08-13,15:41:34.000,225,10967990,12605,0,1755099693,12977.589069959991,69.83072565000475,53356.224354 2025-08-13,15:41:35.000,225,10968004,12605,0,1755099694,12977.683378299997,70.04219955000008,53356.259289600006 2025-08-13,15:41:36.000,225,10968022,13005,0,1755099695,12977.797895570002,70.22547692999797,53356.21037976001 2025-08-13,15:41:37.000,225,10968012,12765,0,1755099696,12977.952830699993,70.33826301000227,53356.26627672 2025-08-13,15:41:38.000,225,10967966,12885,0,1755099697,12978.074084279993,70.40170518000377,53356.28025096001 2025-08-13,15:41:39.000,225,10968044,12885,0,1755099698,12978.148183689998,70.45104908999929,53356.30121232001 2025-08-13,15:41:40.000,225,10968017,12685,0,1755099699,12978.296382509994,70.37350865999906,53356.30121232001 2025-08-13,15:41:41.000,225,10968014,12805,0,1755099700,12978.44458132999,70.25367345000268,53356.39903200001 2025-08-13,15:41:42.000,225,10968029,12885,0,1755099701,12978.63319801,70.16203476000373,53356.32916080001 2025-08-13,15:41:43.000,225,10968036,12925,0,1755099702,12978.727506349991,70.01400303000264,53356.3640964 2025-08-13,15:41:44.000,225,10968009,12845,0,1755099703,12978.801605759996,69.93646260000241,53356.44095472 2025-08-13,15:41:45.000,225,10967957,12805,0,1755099704,12978.875705170001,69.86597130000155,53356.48287744 2025-08-13,15:41:46.000,225,10968032,12605,0,1755099705,12978.889177789992,69.88711868999962,53356.475890320005 2025-08-13,15:41:47.000,225,10968017,12725,0,1755099706,12978.943068269997,69.86597130000155,53356.55973576 2025-08-13,15:41:48.000,225,10967953,12605,0,1755099707,12978.996958750002,69.85892217000219,53356.58768424001 2025-08-13,15:41:49.000,225,10967968,12685,0,1755099708,12979.071058159992,69.82367651999812,53356.58069712 2025-08-13,15:41:50.000,225,10967987,12885,0,1755099709,12979.172102809993,69.83777478000411,53356.66454256001 2025-08-13,15:41:51.000,225,10968000,12885,0,1755099710,12979.239465909988,69.85892217000219,53356.72043952 2025-08-13,15:41:52.000,225,10968061,12725,0,1755099711,12979.252938529993,69.86597130000155,53356.76934936 2025-08-13,15:41:53.000,225,10968027,13005,0,1755099712,12979.367455799998,69.83072565000475,53356.82524632 2025-08-13,15:41:54.000,225,10968006,13045,0,1755099713,12979.468500449999,69.86597130000155,53356.90210464001 2025-08-13,15:41:55.000,225,10968035,12805,0,1755099714,12979.64364450999,69.9223643400037,53356.9580016 2025-08-13,15:41:56.000,225,10968044,12925,0,1755099715,12979.859206429996,70.01400303000264,53356.9929372 2025-08-13,15:41:57.000,225,10968056,13125,0,1755099716,12980.068032039992,70.14793649999774,53357.09075688001 2025-08-13,15:41:58.000,225,10968008,12965,0,1755099717,12980.182549309997,70.21842779999861,53357.146653840005 2025-08-13,15:41:59.000,225,10968041,12885,0,1755099718,12980.364429679998,70.3312138800029,53357.27940912 2025-08-13,15:42:00.000,225,10967997,12805,0,1755099719,12980.425056469998,70.45104908999929,53357.25146064 2025-08-13,15:42:01.000,225,10968056,12605,0,1755099720,12980.566518979998,70.54268777999823,53357.3772288 2025-08-13,15:42:02.000,225,10968031,13205,0,1755099721,12980.674299939994,70.6131790799991,53357.39819016 2025-08-13,15:42:03.000,225,10967955,12605,0,1755099722,12980.80902614,70.65547386000253,53357.5169712 2025-08-13,15:42:04.000,225,10967996,12925,0,1755099723,12980.95048865,70.68367037999997,53357.628765120004 2025-08-13,15:42:05.000,225,10968020,12965,0,1755099724,12981.04479698999,70.76825993999955,53357.64273936001 2025-08-13,15:42:06.000,225,10968034,12885,0,1755099725,12981.145841639991,70.90924254000129,53357.69164920001 2025-08-13,15:42:07.000,225,10968019,12605,0,1755099726,12981.240149979996,71.05727427000238,53357.83837872001 2025-08-13,15:42:08.000,225,10967979,12445,0,1755099727,12981.374876180002,71.22645339000155,53357.90824992001 2025-08-13,15:42:09.000,225,10967965,12725,0,1755099728,12981.475920830002,71.2687481699977,53357.95017264 2025-08-13,15:42:10.000,225,10967991,12925,0,1755099729,12981.597174410002,71.27579730000434,53358.02703096001 2025-08-13,15:42:11.000,225,10968006,12645,0,1755099730,12981.725164299998,71.30399382000178,53358.131837760004 2025-08-13,15:42:12.000,225,10968019,13005,0,1755099731,12981.819472639989,71.29694469000242,53358.19472184001 2025-08-13,15:42:13.000,225,10967952,12605,0,1755099732,12982.014825629994,71.29694469000242,53358.27856728 2025-08-13,15:42:14.000,225,10967999,12885,0,1755099733,12982.23038755,71.2828464300037,53358.34145136001 2025-08-13,15:42:15.000,225,10967976,12645,0,1755099734,12982.459422089996,71.24055165000027,53358.418309680004 2025-08-13,15:42:16.000,225,10968027,12885,0,1755099735,12982.762556039997,71.16301122000004,53358.488180880006 2025-08-13,15:42:17.000,225,10968016,12605,0,1755099736,12982.998326889989,71.14891296000133,53358.59298768 2025-08-13,15:42:18.000,225,10967999,12845,0,1755099737,12983.274515599995,71.09956904999854,53358.64189752 2025-08-13,15:42:19.000,225,10968000,12645,0,1755099738,12983.57091324,71.08547078999982,53358.71875584 2025-08-13,15:42:20.000,225,10968027,12805,0,1755099739,12983.880783499997,71.12776557000325,53358.81657552001 2025-08-13,15:42:21.000,225,10967949,13125,0,1755099740,12984.237807929989,71.09251991999918,53358.91439520001 2025-08-13,15:42:22.000,225,10967970,12805,0,1755099741,12984.635250219995,71.12071644000389,53359.04715048 2025-08-13,15:42:23.000,225,10967997,12725,0,1755099742,12984.945120479992,71.14891296000133,53359.137983040004 2025-08-13,15:42:24.000,225,10968035,12965,0,1755099743,12985.268463359993,71.17710947999876,53359.22881560001 2025-08-13,15:42:25.000,225,10967987,12605,0,1755099744,12985.457080039989,71.34628859999793,53359.34759664001 2025-08-13,15:42:26.000,225,10968050,12965,0,1755099745,12985.612015169994,71.49432032999903,53359.46637768001 2025-08-13,15:42:27.000,225,10968004,12845,0,1755099746,12985.78042291999,71.60005728000397,53359.52926176 2025-08-13,15:42:28.000,225,10967924,12765,0,1755099747,12985.92862174,71.76218727000378,53359.62009432 2025-08-13,15:42:29.000,225,10967975,12805,0,1755099748,12986.157656279996,71.8749733500008,53359.72490112 2025-08-13,15:42:30.000,225,10967999,12645,0,1755099749,12986.339536649997,71.9736611699991,53359.84368216 2025-08-13,15:42:31.000,225,10967995,12765,0,1755099750,12986.561834879998,72.05120159999933,53359.9624632 2025-08-13,15:42:32.000,225,10967993,12925,0,1755099751,12986.689824769994,72.12874202999956,53360.00438592 2025-08-13,15:42:33.000,225,10967989,12885,0,1755099752,12986.770660489994,72.20628245999978,53360.13015408 2025-08-13,15:42:34.000,225,10968001,12765,0,1755099753,12986.851496209994,72.26267550000193,53360.20002528 2025-08-13,15:42:35.000,225,10967984,12765,0,1755099754,12986.952540859995,72.28382289000001,53360.283870720006 2025-08-13,15:42:36.000,225,10967977,12965,0,1755099755,12986.99969502999,72.35431419000088,53360.38867752 2025-08-13,15:42:37.000,225,10968034,12685,0,1755099756,12987.12768492,72.42480549000175,53360.46553584 2025-08-13,15:42:38.000,225,10967946,12925,0,1755099757,12987.235465879996,72.50939505000133,53360.5563684 2025-08-13,15:42:39.000,225,10967955,12925,0,1755099758,12987.397137319997,72.57283722000284,53360.668162320006 2025-08-13,15:42:40.000,225,10967963,13125,0,1755099759,12987.511654590002,72.68562329999986,53360.7310464 2025-08-13,15:42:41.000,225,10967967,12925,0,1755099760,12987.626171859993,72.74201634000201,53360.84284032 2025-08-13,15:42:42.000,225,10967988,12605,0,1755099761,12987.787843299993,72.70677068999794,53360.89175016 2025-08-13,15:42:43.000,225,10967987,12765,0,1755099762,12987.983196289999,72.69267242999922,53360.91969864 2025-08-13,15:42:44.000,225,10968000,12925,0,1755099763,12988.08424094,72.6433285200037,53360.982582720004 2025-08-13,15:42:45.000,225,10967996,12885,0,1755099764,12988.22570345,72.6785741700005,53361.09437664001 2025-08-13,15:42:46.000,225,10967986,12845,0,1755099765,12988.42779275,72.63627939000435,53361.19219632001 2025-08-13,15:42:47.000,225,10968007,12925,0,1755099766,12988.542310019991,72.60808286999963,53361.2550804 2025-08-13,15:42:48.000,225,10967990,12725,0,1755099767,12988.656827289997,72.58693548000156,53361.290016000006 2025-08-13,15:42:49.000,225,10968003,12965,0,1755099768,12988.798289799997,72.50939505000133,53361.33193872001 2025-08-13,15:42:50.000,225,10967962,12925,0,1755099769,12988.912807070003,72.42480549000175,53361.3948228 2025-08-13,15:42:51.000,225,10967988,12645,0,1755099770,12988.966697549993,72.42480549000175,53361.49264248 2025-08-13,15:42:52.000,225,10967940,12845,0,1755099771,12989.087951129994,72.39660897000431,53361.555526560005 2025-08-13,15:42:53.000,225,10968009,12685,0,1755099772,12989.23614994999,72.41070723000303,53361.5695008 2025-08-13,15:42:54.000,225,10967964,12805,0,1755099773,12989.29677673999,72.42480549000175,53361.56251368 2025-08-13,15:42:55.000,225,10967947,12485,0,1755099774,12989.411294009995,72.38955983999767,53361.66033336 2025-08-13,15:42:56.000,225,10968007,12845,0,1755099775,12989.532547589995,72.41070723000303,53361.70225608 2025-08-13,15:42:57.000,225,10967977,12845,0,1755099776,12989.66727379,72.34021593000216,53361.78610152001 2025-08-13,15:42:58.000,225,10968003,12685,0,1755099777,12989.788527370001,72.30497027999809,53361.793088640006 2025-08-13,15:42:59.000,225,10967955,13045,0,1755099778,12989.889572020002,72.20628245999978,53361.88392120001 2025-08-13,15:43:00.000,225,10967970,12965,0,1755099779,12989.950198810002,72.10054551000212,53361.93283104001 2025-08-13,15:43:01.000,225,10967971,12765,0,1755099780,12990.037770839997,71.95251378000103,53361.988728000004 2025-08-13,15:43:02.000,225,10967977,12765,0,1755099781,12990.111870250003,71.79038379000121,53362.00270224001 2025-08-13,15:43:03.000,225,10967972,12645,0,1755099782,12990.273541689989,71.63530293000076,53362.07956056001 2025-08-13,15:43:04.000,225,10967950,12765,0,1755099783,12990.43521312999,71.55071337000118,53362.128470400006 2025-08-13,15:43:05.000,225,10967931,12805,0,1755099784,12990.56320302,71.36038686000393,53362.128470400006 2025-08-13,15:43:06.000,225,10967961,12805,0,1755099785,12990.70466553,71.2687481699977,53362.18436736 2025-08-13,15:43:07.000,225,10967937,12965,0,1755099786,12990.812446489996,71.17710947999876,53362.19834160001 2025-08-13,15:43:08.000,225,10967989,13165,0,1755099787,12990.8865459,71.1066181799979,53362.24026432 2025-08-13,15:43:09.000,225,10967986,12685,0,1755099788,12990.987590550001,71.01497948999895,53362.26122568 2025-08-13,15:43:10.000,225,10967962,12965,0,1755099789,12991.048217340001,70.94448818999808,53362.26821280001 2025-08-13,15:43:11.000,225,10968014,12805,0,1755099790,12991.014535789996,70.8598986299985,53362.296161280006 2025-08-13,15:43:12.000,225,10968015,12965,0,1755099791,12990.947172690001,70.75416168000083,53362.345071120006 2025-08-13,15:43:13.000,225,10967977,12805,0,1755099792,12990.893282209996,70.73301429000276,53362.33109688 2025-08-13,15:43:14.000,225,10967965,12965,0,1755099793,12990.900018519991,70.69776863999869,53362.41494232001 2025-08-13,15:43:15.000,225,10967944,12925,0,1755099794,12990.832655419996,70.63432647000445,53362.38000672 2025-08-13,15:43:16.000,225,10967939,12965,0,1755099795,12990.751819699995,70.59203169000102,53362.40096808 2025-08-13,15:43:17.000,225,10968003,12805,0,1755099796,12990.64403874,70.49334387000272,53362.40096808 2025-08-13,15:43:18.000,225,10968008,12725,0,1755099797,12990.53625777999,70.41580344000249,53362.491800640004 2025-08-13,15:43:19.000,225,10967960,12605,0,1755099798,12990.381322649999,70.33826301000227,53362.53372336001 2025-08-13,15:43:20.000,225,10967945,12605,0,1755099799,12990.239860139998,70.24662432000332,53362.491800640004 2025-08-13,15:43:21.000,225,10967968,12605,0,1755099800,12990.044507149993,70.27482084000076,53362.491800640004 2025-08-13,15:43:22.000,225,10967963,12605,0,1755099801,12989.936726189997,70.21842779999861,53362.47083928 2025-08-13,15:43:23.000,225,10967989,12805,0,1755099802,12989.768318440001,70.19728041000053,53362.491800640004 2025-08-13,15:43:24.000,225,10967919,12725,0,1755099803,12989.640328549991,70.16203476000373,53362.51974912 2025-08-13,15:43:25.000,225,10967924,12805,0,1755099804,12989.572965449996,70.09154346000287,53362.491800640004 2025-08-13,15:43:26.000,225,10967985,12645,0,1755099805,12989.451711869995,70.06334693999815,53362.43590368001 2025-08-13,15:43:27.000,225,10967958,12645,0,1755099806,12989.28330412,69.97875737999857,53362.43590368001 2025-08-13,15:43:28.000,225,10968050,12845,0,1755099807,12989.188995779994,69.93646260000241,53362.41494232001 2025-08-13,15:43:29.000,225,10967958,12645,0,1755099808,12989.040796959998,69.86597130000155,53362.38699384001 2025-08-13,15:43:30.000,225,10967943,12805,0,1755099809,12988.926279689993,69.83072565000475,53362.345071120006 2025-08-13,15:43:31.000,225,10967915,12805,0,1755099810,12988.852180280002,69.76728348000324,53362.31712264001 2025-08-13,15:43:32.000,225,10967984,13085,0,1755099811,12988.791553490002,69.70384131000174,53362.28917416001 2025-08-13,15:43:33.000,225,10967985,13005,0,1755099812,12988.697245149997,69.59810436000407,53362.26122568 2025-08-13,15:43:34.000,225,10967963,12885,0,1755099813,12988.629882050001,69.55580958000064,53362.24026432 2025-08-13,15:43:35.000,225,10968001,12685,0,1755099814,12988.575991569996,69.45007263000298,53362.24725144001 2025-08-13,15:43:36.000,225,10967961,13125,0,1755099815,12988.36042964999,69.37253220000275,53362.177380240006 2025-08-13,15:43:37.000,225,10967982,12845,0,1755099816,12988.30653917,69.32318828999996,53362.14943176001 2025-08-13,15:43:38.000,225,10967986,12605,0,1755099817,12988.18528559,69.28794264000317,53362.14244464 2025-08-13,15:43:39.000,225,10967930,12685,0,1755099818,12988.111186179995,69.2526969899991,53362.03763784 2025-08-13,15:43:40.000,225,10967952,12685,0,1755099819,12988.08424094,69.19630395000422,53362.03763784 2025-08-13,15:43:41.000,225,10967983,12565,0,1755099820,12988.08424094,69.17515655999887,53361.99571512 2025-08-13,15:43:42.000,225,10967983,12645,0,1755099821,12988.15834034999,69.09761612999864,53361.97475376 2025-08-13,15:43:43.000,225,10967982,12805,0,1755099822,12988.24591238,69.05532135000249,53361.939818160005 2025-08-13,15:43:44.000,225,10967980,12525,0,1755099823,12988.293066549995,69.09761612999864,53361.92584392 2025-08-13,15:43:45.000,225,10968001,12965,0,1755099824,12988.333484409995,69.07646874000056,53361.86994696 2025-08-13,15:43:46.000,225,10967923,12845,0,1755099825,12988.34022071999,69.07646874000056,53361.87693408 2025-08-13,15:43:47.000,225,10967974,12605,0,1755099826,12988.30653917,69.104665259998,53361.89789544 2025-08-13,15:43:48.000,225,10968011,12925,0,1755099827,12988.36716596,69.12581265000335,53361.86295984001 2025-08-13,15:43:49.000,225,10967963,12605,0,1755099828,12988.32001178999,69.13991091000207,53361.7791144 2025-08-13,15:43:50.000,225,10967965,12765,0,1755099829,12988.32001178999,69.13991091000207,53361.7791144 2025-08-13,15:43:51.000,225,10967981,12925,0,1755099830,12988.24591238,69.2174513400023,53361.7791144 2025-08-13,15:43:52.000,225,10967954,12685,0,1755099831,12988.252648689995,69.21040221000294,53361.7791144 2025-08-13,15:43:53.000,225,10967986,12965,0,1755099832,12988.293066549995,69.23859873000038,53361.75815304 2025-08-13,15:43:54.000,225,10967958,12725,0,1755099833,12988.28633024,69.27384438000445,53361.68828184 2025-08-13,15:43:55.000,225,10967974,12525,0,1755099834,12988.29980285999,69.30909003000124,53361.73719168 2025-08-13,15:43:56.000,225,10967978,12885,0,1755099835,12988.27959392999,69.35138481000467,53361.66033336 2025-08-13,15:43:57.000,225,10968040,12765,0,1755099836,12988.252648689995,69.37253220000275,53361.66033336 2025-08-13,15:43:58.000,225,10968002,12965,0,1755099837,12988.27959392999,69.37253220000275,53361.604436400004 2025-08-13,15:43:59.000,225,10967994,12805,0,1755099838,12988.32001178999,69.35843394000403,53361.59744928001 2025-08-13,15:44:00.000,225,10967993,12765,0,1755099839,12988.333484409995,69.30204090000188,53361.58347504 2025-08-13,15:44:01.000,225,10967940,13005,0,1755099840,12988.34022071999,69.26679524999781,53361.625397760006 2025-08-13,15:44:02.000,225,10967977,12525,0,1755099841,12988.272857619995,69.14696004000143,53361.5695008 2025-08-13,15:44:03.000,225,10967917,12805,0,1755099842,12988.293066549995,69.07646874000056,53361.5695008 2025-08-13,15:44:04.000,225,10967963,12845,0,1755099843,12988.232439759995,69.0059774399997,53361.54155232 2025-08-13,15:44:05.000,225,10967952,12605,0,1755099844,12988.232439759995,69.0059774399997,53361.54155232 2025-08-13,15:44:06.000,225,10967969,12965,0,1755099845,12988.26612131,69.02007569999842,53361.506616720006 2025-08-13,15:44:07.000,225,10967999,12805,0,1755099846,12988.25938499999,69.07646874000056,53361.5345652 2025-08-13,15:44:08.000,225,10967984,12965,0,1755099847,12988.23917606999,69.08351786999992,53361.506616720006 2025-08-13,15:44:09.000,225,10967908,12885,0,1755099848,12988.16507666,69.104665259998,53361.49962960001 2025-08-13,15:44:10.000,225,10967946,12845,0,1755099849,12988.131395109995,69.13286178000271,53361.457706880006 2025-08-13,15:44:11.000,225,10967907,12965,0,1755099850,12988.07750462999,69.13991091000207,53361.47866824001 2025-08-13,15:44:12.000,225,10968021,12845,0,1755099851,12987.99666890999,69.06237048000185,53361.464694 2025-08-13,15:44:13.000,225,10967982,12645,0,1755099852,12987.882151639998,68.99892831000034,53361.51360384 2025-08-13,15:44:14.000,225,10967925,12685,0,1755099853,12987.841733779998,68.91433875000075,53361.42277128 2025-08-13,15:44:15.000,225,10967977,12725,0,1755099854,12987.754161749988,68.82270006000181,53361.35988720001 2025-08-13,15:44:16.000,225,10967991,12645,0,1755099855,12987.733952819988,68.73106137000286,53361.37386144 2025-08-13,15:44:17.000,225,10967942,12925,0,1755099856,12987.632908170002,68.59712790000049,53361.3948228 2025-08-13,15:44:18.000,225,10967982,12685,0,1755099857,12987.605962929993,68.52663659999962,53361.3249516 2025-08-13,15:44:19.000,225,10967932,12845,0,1755099858,12987.558808759997,68.45614529999875,53361.290016000006 2025-08-13,15:44:20.000,225,10967956,12885,0,1755099859,12987.511654590002,68.45614529999875,53361.24809328 2025-08-13,15:44:21.000,225,10967941,12605,0,1755099860,12987.484709349992,68.4138505200026,53361.21315768001 2025-08-13,15:44:22.000,225,10967982,12645,0,1755099861,12987.390401010001,68.32926096000301,53361.2550804 2025-08-13,15:44:23.000,225,10967978,13005,0,1755099862,12987.316301599996,68.25172053000279,53361.17822208 2025-08-13,15:44:24.000,225,10967950,12965,0,1755099863,12987.20852064,68.17418010000256,53361.15726072 2025-08-13,15:44:25.000,225,10967901,12605,0,1755099864,12987.16136646999,68.12483618999977,53361.0804024 2025-08-13,15:44:26.000,225,10967940,12805,0,1755099865,12987.08726706,68.07549228000426,53361.11533800001 2025-08-13,15:44:27.000,225,10967948,12845,0,1755099866,12987.06705813,67.98385358999803,53361.09437664001 2025-08-13,15:44:28.000,225,10968002,12725,0,1755099867,12987.053585509995,67.94155881000188,53361.05944104 2025-08-13,15:44:29.000,225,10967943,12765,0,1755099868,12987.06705813,67.86401838000165,53360.96860848 2025-08-13,15:44:30.000,225,10967931,12885,0,1755099869,12987.10747599,67.75828143000399,53360.96162136 2025-08-13,15:44:31.000,225,10967960,12885,0,1755099870,12987.18157539999,67.7089375200012,53361.0105312 2025-08-13,15:44:32.000,225,10967956,12845,0,1755099871,12987.2489385,67.64549534999969,53360.982582720004 2025-08-13,15:44:33.000,225,10967977,12885,0,1755099872,12987.370192080001,67.56795491999947,53360.954634240006 2025-08-13,15:44:34.000,225,10967964,12765,0,1755099873,12987.437555179997,67.50451274999796,53360.94066 2025-08-13,15:44:35.000,225,10967958,12965,0,1755099874,12987.565545069992,67.47631623000052,53360.91271152 2025-08-13,15:44:36.000,225,10967933,13125,0,1755099875,12987.666589719993,67.40582492999965,53360.933672880004 2025-08-13,15:44:37.000,225,10967905,12805,0,1755099876,12987.733952819988,67.3635301500035,53360.94764712001 2025-08-13,15:44:38.000,225,10967928,12765,0,1755099877,12987.861942709998,67.3635301500035,53360.85681456001 2025-08-13,15:44:39.000,225,10967943,12885,0,1755099878,12987.915833189989,67.39172667000093,53360.8707888 2025-08-13,15:44:40.000,225,10967956,12605,0,1755099879,12987.983196289999,67.37762841000222,53360.89873728 2025-08-13,15:44:41.000,225,10967979,13045,0,1755099880,12988.010141529994,67.41287405999901,53360.92668576001 2025-08-13,15:44:42.000,225,10967906,12885,0,1755099881,12988.08424094,67.4622179700018,53360.954634240006 2025-08-13,15:44:43.000,225,10967985,12845,0,1755099882,12988.25938499999,67.44811971000308,53360.89175016 2025-08-13,15:44:44.000,225,10967950,12605,0,1755099883,12988.38737489,67.43402145000437,53360.94764712001 2025-08-13,15:44:45.000,225,10967954,12725,0,1755099884,12988.555782639996,67.42697231999773,53360.97559560001 2025-08-13,15:44:46.000,225,10967994,12565,0,1755099885,12988.730926700002,67.43402145000437,53361.02450544001 2025-08-13,15:44:47.000,225,10967973,13005,0,1755099886,12988.912807070003,67.42697231999773,53361.052453920005 2025-08-13,15:44:48.000,225,10967924,12805,0,1755099887,12989.074478509989,67.42697231999773,53361.0105312 2025-08-13,15:44:49.000,225,10968045,13125,0,1755099888,12989.28330412,67.39172667000093,53361.04546680001 2025-08-13,15:44:50.000,225,10967940,13125,0,1755099889,12989.49886603999,67.38467754000158,53361.101363760004 2025-08-13,15:44:51.000,225,10967972,12685,0,1755099890,12989.606647,67.35648102000414,53361.13629936 2025-08-13,15:44:52.000,225,10968026,13125,0,1755099891,12989.754845819996,67.34238275999815,53361.23411904 2025-08-13,15:44:53.000,225,10968045,12845,0,1755099892,12989.855890469997,67.27894059000391,53361.27604176 2025-08-13,15:44:54.000,225,10967934,12685,0,1755099893,12989.977144049997,67.25779319999856,53361.27604176 2025-08-13,15:44:55.000,225,10967931,12685,0,1755099894,12990.132079180003,67.22254755000176,53361.36687432 2025-08-13,15:44:56.000,225,10967955,12885,0,1755099895,12990.300486929998,67.22254755000176,53361.40180992 2025-08-13,15:44:57.000,225,10967988,12645,0,1755099896,12990.441949439999,67.20844929000305,53361.45071976001 2025-08-13,15:44:58.000,225,10967961,12525,0,1755099897,12990.509312539994,67.27189146000455,53361.506616720006 2025-08-13,15:44:59.000,225,10967979,12885,0,1755099898,12990.60362088,67.27189146000455,53361.5695008 2025-08-13,15:45:00.000,225,10967939,12685,0,1755099899,12990.650775049995,67.37057928000286,53361.59046216 2025-08-13,15:45:01.000,225,10967960,12685,0,1755099900,12990.70466553,67.41287405999901,53361.63238488 2025-08-13,15:45:02.000,225,10967965,12885,0,1755099901,12990.75855600999,67.51861101000395,53361.66732048001 2025-08-13,15:45:03.000,225,10968004,12805,0,1755099902,12990.81918279999,67.61729883000226,53361.66732048001 2025-08-13,15:45:04.000,225,10967990,12925,0,1755099903,12990.926963760001,67.71598665000056,53361.66033336 2025-08-13,15:45:05.000,225,10967935,12965,0,1755099904,12990.960645309991,67.76533056000335,53361.75815304 2025-08-13,15:45:06.000,225,10967961,12965,0,1755099905,12991.014535789996,67.82877273000486,53361.80706288 2025-08-13,15:45:07.000,225,10967991,12645,0,1755099906,12991.021272099992,67.96270619999996,53361.80706288 2025-08-13,15:45:08.000,225,10968007,12925,0,1755099907,12991.081898889992,67.94155881000188,53361.86994696 2025-08-13,15:45:09.000,225,10967975,12845,0,1755099908,12991.122316749992,67.99795185000403,53361.9188568 2025-08-13,15:45:10.000,225,10967944,12765,0,1755099909,12991.209888780002,68.07549228000426,53361.96776664 2025-08-13,15:45:11.000,225,10967997,12805,0,1755099910,12991.378296529998,68.13188531999913,53362.01667648 2025-08-13,15:45:12.000,225,10967960,12725,0,1755099911,12991.499550109998,68.27286792000086,53362.0236636 2025-08-13,15:45:13.000,225,10968042,13125,0,1755099912,12991.513022729989,68.35745748000045,53362.06558632 2025-08-13,15:45:14.000,225,10967947,12605,0,1755099913,12991.641012619999,68.39975226000388,53362.163406 2025-08-13,15:45:15.000,225,10967966,13005,0,1755099914,12991.688166789994,68.4490961699994,53362.20532872 2025-08-13,15:45:16.000,225,10967982,12885,0,1755099915,12991.71511202999,68.50548921000154,53362.275199920005 2025-08-13,15:45:17.000,225,10967982,12805,0,1755099916,12991.7622662,68.56188225000369,53362.33109688 2025-08-13,15:45:18.000,225,10967929,12885,0,1755099917,12991.78247513,68.63237355000456,53362.35904536 2025-08-13,15:45:19.000,225,10967953,12285,0,1755099918,12991.82289299,68.71696311000414,53362.43590368001 2025-08-13,15:45:20.000,225,10967942,12965,0,1755099919,12991.870047159995,68.80155267000373,53362.42891656 2025-08-13,15:45:21.000,225,10967932,13005,0,1755099920,12991.90372871,68.83679832000053,53362.44987792 2025-08-13,15:45:22.000,225,10967986,13205,0,1755099921,12991.971091809995,68.88614223000332,53362.50577488001 2025-08-13,15:45:23.000,225,10967945,12725,0,1755099922,12992.02498229,68.94958440000482,53362.561671840005 2025-08-13,15:45:24.000,225,10967970,12765,0,1755099923,12992.031718599996,68.92843700999947,53362.60359456001 2025-08-13,15:45:25.000,225,10967950,12645,0,1755099924,12992.02498229,68.9072896200014,53362.59660744 2025-08-13,15:45:26.000,225,10967980,12525,0,1755099925,12992.058663839991,68.93548613999883,53362.610581680005 2025-08-13,15:45:27.000,225,10967953,12605,0,1755099926,12992.119290629991,68.89319136000267,53362.659491520004 2025-08-13,15:45:28.000,225,10967958,12805,0,1755099927,12992.152972179996,68.8579457099986,53362.72237560001 2025-08-13,15:45:29.000,225,10967961,12965,0,1755099928,12992.206862660001,68.83679832000053,53362.74333696 2025-08-13,15:45:30.000,225,10968016,12765,0,1755099929,12992.213598969996,68.75220876000094,53362.75032408001 2025-08-13,15:45:31.000,225,10967971,12805,0,1755099930,12992.267489450001,68.70286484999815,53362.778272560005 2025-08-13,15:45:32.000,225,10967973,12805,0,1755099931,12992.247280520001,68.63942268000392,53362.79224680001 2025-08-13,15:45:33.000,225,10968017,12725,0,1755099932,12992.267489450001,68.59712790000049,53362.827182400004 2025-08-13,15:45:34.000,225,10967994,13005,0,1755099933,12992.220335279992,68.54073485999834,53362.81320816 2025-08-13,15:45:35.000,225,10967971,12685,0,1755099934,12992.200126349991,68.50548921000154,53362.89006648001 2025-08-13,15:45:36.000,225,10967980,12605,0,1755099935,12992.220335279992,68.49139095000282,53362.87609224 2025-08-13,15:45:37.000,225,10968042,12885,0,1755099936,12992.159708489991,68.44204704000003,53362.89006648001 2025-08-13,15:45:38.000,225,10968003,12765,0,1755099937,12992.159708489991,68.33631009000237,53362.88307936 2025-08-13,15:45:39.000,225,10967939,12605,0,1755099938,12992.193390039996,68.27286792000086,53362.93897632001 2025-08-13,15:45:40.000,225,10968005,12885,0,1755099939,12992.12602694,68.27991705000022,53362.92500208 2025-08-13,15:45:41.000,225,10967968,12685,0,1755099940,12992.139499559991,68.15303271000448,53362.93897632001 2025-08-13,15:45:42.000,225,10967955,12725,0,1755099941,12992.112554319996,68.12483618999977,53362.95295056 2025-08-13,15:45:43.000,225,10967937,12765,0,1755099942,12992.152972179996,68.13893444999849,53362.91801496001 2025-08-13,15:45:44.000,225,10967973,12485,0,1755099943,12992.166444800001,68.13188531999913,53362.98089904 2025-08-13,15:45:45.000,225,10967983,12805,0,1755099944,12992.193390039996,68.16008184000384,53362.92500208 2025-08-13,15:45:46.000,225,10967905,12845,0,1755099945,12992.206862660001,68.20942574999935,53362.95993768001 2025-08-13,15:45:47.000,225,10967993,12645,0,1755099946,12992.166444800001,68.20237662,53362.98089904 2025-08-13,15:45:48.000,225,10967987,13165,0,1755099947,12992.099081699991,68.21647487999871,53362.95993768001 2025-08-13,15:45:49.000,225,10967971,12765,0,1755099948,12991.950882879995,68.23762227000407,53362.945963440005 2025-08-13,15:45:50.000,225,10967965,12765,0,1755099949,12991.87678346999,68.18827836000128,53362.9319892 2025-08-13,15:45:51.000,225,10968008,12765,0,1755099950,12991.789211439995,68.19532749000064,53362.90404072 2025-08-13,15:45:52.000,225,10968003,12525,0,1755099951,12991.72184834,68.08959054000297,53362.945963440005 2025-08-13,15:45:53.000,225,10967949,12965,0,1755099952,12991.69490309999,68.0190992400021,53362.91801496001 2025-08-13,15:45:54.000,225,10967972,12685,0,1755099953,12991.627539999994,67.9556570700006,53362.91801496001 2025-08-13,15:45:55.000,225,10967955,12605,0,1755099954,12991.607331069994,67.8569692500023,53362.85513088 2025-08-13,15:45:56.000,225,10967986,12645,0,1755099955,12991.546704279994,67.83582186000422,53362.79923392001 2025-08-13,15:45:57.000,225,10967976,12685,0,1755099956,12991.459132249998,67.82172359999822,53362.81320816 2025-08-13,15:45:58.000,225,10967946,13005,0,1755099957,12991.411978079988,67.76533056000335,53362.76429832 2025-08-13,15:45:59.000,225,10967991,13005,0,1755099958,12991.344614979993,67.73713403999864,53362.85513088 2025-08-13,15:46:00.000,225,10968013,12725,0,1755099959,12991.196416159997,67.68074100000376,53362.83416952 2025-08-13,15:46:01.000,225,10967941,12765,0,1755099960,12991.048217340001,67.63139709000097,53362.82019528001 2025-08-13,15:46:02.000,225,10967946,12925,0,1755099961,12990.859600659991,67.56795491999947,53362.79923392001 2025-08-13,15:46:03.000,225,10967937,12965,0,1755099962,12990.69792921999,67.44107058000372,53362.79923392001 2025-08-13,15:46:04.000,225,10967958,13045,0,1755099963,12990.549730399995,67.31418624000071,53362.73634984 2025-08-13,15:46:05.000,225,10967949,12805,0,1755099964,12990.43521312999,67.22254755000176,53362.67346576001 2025-08-13,15:46:06.000,225,10967960,12765,0,1755099965,12990.313959549989,67.13795799000218,53362.680452880006 2025-08-13,15:46:07.000,225,10967996,12885,0,1755099966,12990.219651209998,67.08156495000003,53362.59660744 2025-08-13,15:46:08.000,225,10967980,12805,0,1755099967,12990.057979769997,66.98992626000108,53362.53372336001 2025-08-13,15:46:09.000,225,10967972,12845,0,1755099968,12989.943462499992,66.91943496000022,53362.51974912 2025-08-13,15:46:10.000,225,10967918,12925,0,1755099969,12989.734636889996,66.84189452999999,53362.51974912 2025-08-13,15:46:11.000,225,10968019,12805,0,1755099970,12989.56622914,66.76435409999976,53362.48481352001 2025-08-13,15:46:12.000,225,10967891,12925,0,1755099971,12989.431502939995,66.6938627999989,53362.36603248001 2025-08-13,15:46:13.000,225,10967997,13125,0,1755099972,12989.32372198,66.5599293300038,53362.33109688 2025-08-13,15:46:14.000,225,10968000,12725,0,1755099973,12989.242886259999,66.51058542000101,53362.31712264001 2025-08-13,15:46:15.000,225,10967961,12925,0,1755099974,12989.202468399999,66.42599586000142,53362.28917416001 2025-08-13,15:46:16.000,225,10967941,12845,0,1755099975,12989.168786849994,66.36255368999991,53362.25423856 2025-08-13,15:46:17.000,225,10967978,12805,0,1755099976,12989.148577919994,66.3132097800044,53362.20532872 2025-08-13,15:46:18.000,225,10967997,12765,0,1755099977,12989.141841609999,66.26386587000161,53362.2332772 2025-08-13,15:46:19.000,225,10967993,12925,0,1755099978,12989.094687439989,66.1651780500033,53362.10052192001 2025-08-13,15:46:20.000,225,10967963,12725,0,1755099979,12989.061005889998,66.15812892000395,53362.11449616 2025-08-13,15:46:21.000,225,10967938,12605,0,1755099980,12989.061005889998,66.11583414000052,53362.04462496 2025-08-13,15:46:22.000,225,10967948,13045,0,1755099981,12989.000379099998,66.08763762000308,53362.06558632 2025-08-13,15:46:23.000,225,10967996,12605,0,1755099982,12989.000379099998,66.06649022999773,53362.009689360006 2025-08-13,15:46:24.000,225,10967953,12805,0,1755099983,12989.013851719988,66.01009719000285,53361.96776664 2025-08-13,15:46:25.000,225,10967985,12565,0,1755099984,12989.047533269993,65.91140937000455,53361.96776664 2025-08-13,15:46:26.000,225,10968019,12525,0,1755099985,12989.094687439989,65.90436023999791,53361.960779520006 2025-08-13,15:46:27.000,225,10967962,12845,0,1755099986,12989.108160059994,65.84091807000368,53361.960779520006 2025-08-13,15:46:28.000,225,10967955,12685,0,1755099987,12989.114896369989,65.79157416000089,53361.89789544 2025-08-13,15:46:29.000,225,10968000,13285,0,1755099988,12989.128368989994,65.79157416000089,53361.91186968001 2025-08-13,15:46:30.000,225,10967968,12845,0,1755099989,12989.094687439989,65.77747590000217,53361.88392120001 2025-08-13,15:46:31.000,225,10967962,12605,0,1755099990,12989.114896369989,65.73518111999874,53361.87693408 2025-08-13,15:46:32.000,225,10967979,12765,0,1755099991,12989.067742199994,65.67878808000387,53361.86994696 2025-08-13,15:46:33.000,225,10967959,12805,0,1755099992,12989.054269579989,65.62944417000108,53361.88392120001 2025-08-13,15:46:34.000,225,10967985,12485,0,1755099993,12989.020588029998,65.62239504000172,53361.80007576 2025-08-13,15:46:35.000,225,10967932,12925,0,1755099994,12989.034060649989,65.63649330000044,53361.821037120004 2025-08-13,15:46:36.000,225,10967950,12685,0,1755099995,12989.047533269993,65.62239504000172,53361.78610152001 2025-08-13,15:46:37.000,225,10967928,12925,0,1755099996,12989.007115409993,65.67173895000451,53361.80706288 2025-08-13,15:46:38.000,225,10967995,12805,0,1755099997,12988.993642789988,65.69993547000195,53361.80007576 2025-08-13,15:46:39.000,225,10967969,12845,0,1755099998,12988.946488619993,65.73518111999874,53361.75815304 2025-08-13,15:46:40.000,225,10967997,12765,0,1755099999,12988.852180280002,65.74927938000474,53361.75815304 2025-08-13,15:46:41.000,225,10967979,12965,0,1755100000,12988.771344560002,65.79157416000089,53361.73719168 2025-08-13,15:46:42.000,225,10968000,12805,0,1755100001,12988.596200499996,65.78452503000153,53361.74417880001 2025-08-13,15:46:43.000,225,10967954,13085,0,1755100002,12988.441265369991,65.81977067999833,53361.75116592 2025-08-13,15:46:44.000,225,10967945,12805,0,1755100003,12988.252648689995,65.80567241999961,53361.68129472 2025-08-13,15:46:45.000,225,10967976,12805,0,1755100004,12988.14486773,65.83386894000432,53361.71623032001 2025-08-13,15:46:46.000,225,10967953,13205,0,1755100005,12988.030350459994,65.80567241999961,53361.625397760006 2025-08-13,15:46:47.000,225,10967973,12765,0,1755100006,12987.983196289999,65.7422302499981,53361.64635912001 2025-08-13,15:46:48.000,225,10967918,12685,0,1755100007,12987.882151639998,65.7422302499981,53361.61142352 2025-08-13,15:46:49.000,225,10967957,12805,0,1755100008,12987.707007579993,65.7069846000013,53361.506616720006 2025-08-13,15:46:50.000,225,10967986,12965,0,1755100009,12987.653117100002,65.69288634000259,53361.56251368 2025-08-13,15:46:51.000,225,10967934,12645,0,1755100010,12987.545336139992,65.69288634000259,53361.49264248 2025-08-13,15:46:52.000,225,10967980,12765,0,1755100011,12987.471236730002,65.69993547000195,53361.47866824001 2025-08-13,15:46:53.000,225,10967964,12765,0,1755100012,12987.403873629992,65.72813198999938,53361.387835680005 2025-08-13,15:46:54.000,225,10967923,12645,0,1755100013,12987.323037909991,65.72813198999938,53361.35988720001 2025-08-13,15:46:55.000,225,10967994,12765,0,1755100014,12987.323037909991,65.65764068999852,53361.34591296 2025-08-13,15:46:56.000,225,10967964,12765,0,1755100015,12987.309565290001,65.56600199999957,53361.30399024 2025-08-13,15:46:57.000,225,10967947,12525,0,1755100016,12987.2489385,65.43911766000383,53361.26206752001 2025-08-13,15:46:58.000,225,10967979,13045,0,1755100017,12987.22872957,65.34747897000489,53361.23411904 2025-08-13,15:46:59.000,225,10967925,12765,0,1755100018,12987.2489385,65.31928245000017,53361.2550804 2025-08-13,15:47:00.000,225,10967935,12805,0,1755100019,12987.296092669996,65.31223332000081,53361.1852092 2025-08-13,15:47:01.000,225,10968030,12805,0,1755100020,12987.289356360001,65.34747897000489,53361.12931224 2025-08-13,15:47:02.000,225,10967983,12965,0,1755100021,12987.302828979991,65.38977375000104,53361.17822208 2025-08-13,15:47:03.000,225,10967949,12725,0,1755100022,12987.309565290001,65.38272462000168,53361.08738952 2025-08-13,15:47:04.000,225,10967971,12965,0,1755100023,12987.275883739996,65.37567549000232,53361.11533800001 2025-08-13,15:47:05.000,225,10967943,12765,0,1755100024,12987.26914743,65.3615772300036,53361.101363760004 2025-08-13,15:47:06.000,225,10967942,12805,0,1755100025,12987.356719459996,65.32633157999953,53361.10835088 2025-08-13,15:47:07.000,225,10967957,12765,0,1755100026,12987.390401010001,65.27698767000402,53361.0804024 2025-08-13,15:47:08.000,225,10967955,12685,0,1755100027,12987.477973039997,65.21354550000251,53361.03847968 2025-08-13,15:47:09.000,225,10967994,12965,0,1755100028,12987.484709349992,65.12895594000292,53361.04546680001 2025-08-13,15:47:10.000,225,10967985,12765,0,1755100029,12987.410609940001,65.10075941999821,53361.02450544001 2025-08-13,15:47:11.000,225,10967995,13005,0,1755100030,12987.370192080001,65.09371028999885,53361.10835088 2025-08-13,15:47:12.000,225,10967977,12645,0,1755100031,12987.296092669996,65.0866611599995,53361.05944104 2025-08-13,15:47:13.000,225,10967978,12725,0,1755100032,12987.195048019996,65.16420158999972,53361.01751832 2025-08-13,15:47:14.000,225,10967982,12765,0,1755100033,12987.114212299995,65.19239811000443,53360.954634240006 2025-08-13,15:47:15.000,225,10967943,12685,0,1755100034,12987.12768492,65.15715246000036,53360.99655696001 2025-08-13,15:47:16.000,225,10967980,12885,0,1755100035,12987.114212299995,65.19944724000379,53360.982582720004 2025-08-13,15:47:17.000,225,10967953,13045,0,1755100036,12987.073794439995,65.19239811000443,53360.97559560001 2025-08-13,15:47:18.000,225,10967974,12765,0,1755100037,12987.12094860999,65.150103330001,53360.933672880004 2025-08-13,15:47:19.000,225,10967991,12805,0,1755100038,12987.06032181999,65.150103330001,53360.92668576001 2025-08-13,15:47:20.000,225,10967933,12725,0,1755100039,12987.06705813,65.13600507000228,53360.96860848 2025-08-13,15:47:21.000,225,10967972,12725,0,1755100040,12987.02664027,65.17829984999844,53360.982582720004 2025-08-13,15:47:22.000,225,10967978,12845,0,1755100041,12986.95927716999,65.17829984999844,53360.96162136 2025-08-13,15:47:23.000,225,10967976,12605,0,1755100042,12986.891914069995,65.19239811000443,53360.89175016 2025-08-13,15:47:24.000,225,10967956,12685,0,1755100043,12986.85823251999,65.1148576800042,53360.92668576001 2025-08-13,15:47:25.000,225,10967999,12605,0,1755100044,12986.82455097,65.10780855000485,53360.89175016 2025-08-13,15:47:26.000,225,10967966,13085,0,1755100045,12986.831287279994,65.09371028999885,53360.89175016 2025-08-13,15:47:27.000,225,10967960,12765,0,1755100046,12986.811078349994,65.07256290000078,53360.85681456001 2025-08-13,15:47:28.000,225,10967963,12765,0,1755100047,12986.790869419994,65.00207159999991,53360.85681456001 2025-08-13,15:47:29.000,225,10968016,12885,0,1755100048,12986.831287279994,64.95977682000375,53360.82886608001 2025-08-13,15:47:30.000,225,10967981,12765,0,1755100049,12986.90538669,64.84699073999946,53360.8707888 2025-08-13,15:47:31.000,225,10967977,13085,0,1755100050,12987.033376579995,64.76945030999923,53360.85681456001 2025-08-13,15:47:32.000,225,10967999,12525,0,1755100051,12987.10073967999,64.72715553000307,53360.82187896 2025-08-13,15:47:33.000,225,10968002,12685,0,1755100052,12987.12768492,64.66371336000157,53360.84982744 2025-08-13,15:47:34.000,225,10967933,12925,0,1755100053,12987.12768492,64.5932220600007,53360.84982744 2025-08-13,15:47:35.000,225,10968006,12965,0,1755100054,12987.134421229995,64.57912380000198,53360.89175016 2025-08-13,15:47:36.000,225,10967964,12765,0,1755100055,12987.18831171,64.52273075999983,53360.90572440001 2025-08-13,15:47:37.000,225,10968019,12525,0,1755100056,12987.22872957,64.48748511000304,53360.82187896 2025-08-13,15:47:38.000,225,10967931,12645,0,1755100057,12987.262411119991,64.48043598000368,53360.89175016 2025-08-13,15:47:39.000,225,10967990,13045,0,1755100058,12987.255674809996,64.50158337000175,53360.89873728 2025-08-13,15:47:40.000,225,10967987,13005,0,1755100059,12987.2489385,64.51568163000047,53360.89873728 2025-08-13,15:47:41.000,225,10967984,12725,0,1755100060,12987.215256949996,64.45223945999896,53360.884763040005 2025-08-13,15:47:42.000,225,10967932,12965,0,1755100061,12987.16136646999,64.43109207000089,53360.82886608001 2025-08-13,15:47:43.000,225,10967960,12605,0,1755100062,12987.14115753999,64.3817481599981,53360.82886608001 2025-08-13,15:47:44.000,225,10967999,12805,0,1755100063,12987.10747599,64.36060077000002,53360.85681456001 2025-08-13,15:47:45.000,225,10967969,12765,0,1755100064,12987.12768492,64.247814690003,53360.86380168 2025-08-13,15:47:46.000,225,10967987,12805,0,1755100065,12987.0468492,64.1350286099987,53360.884763040005 2025-08-13,15:47:47.000,225,10967972,12965,0,1755100066,12986.952540859995,64.07863557000383,53360.85681456001 2025-08-13,15:47:48.000,225,10967984,12765,0,1755100067,12986.790869419994,63.95175123000081,53360.8009176 2025-08-13,15:47:49.000,225,10967980,12965,0,1755100068,12986.662879529998,63.8883090599993,53360.786943360006 2025-08-13,15:47:50.000,225,10967969,12725,0,1755100069,12986.602252739998,63.89535818999866,53360.77296912 2025-08-13,15:47:51.000,225,10967960,12765,0,1755100070,12986.480999159998,63.88125992999994,53360.77995624001 2025-08-13,15:47:52.000,225,10967997,12925,0,1755100071,12986.406899749993,63.909456450004654,53360.7310464 2025-08-13,15:47:53.000,225,10968006,12885,0,1755100072,12986.339536649997,63.916505580004014,53360.72405928 2025-08-13,15:47:54.000,225,10967935,12565,0,1755100073,12986.278909859997,63.95175123000081,53360.63322672 2025-08-13,15:47:55.000,225,10967971,12525,0,1755100074,12986.231755690002,63.95880036000017,53360.6961108 2025-08-13,15:47:56.000,225,10967979,12605,0,1755100075,12986.110502110001,63.909456450004654,53360.6262396 2025-08-13,15:47:57.000,225,10967996,13045,0,1755100076,12986.076820559996,63.95880036000017,53360.6262396 2025-08-13,15:47:58.000,225,10967983,12805,0,1755100077,12986.043139009991,63.92355471000337,53360.53540704 2025-08-13,15:47:59.000,225,10967987,13005,0,1755100078,12985.94883067,63.93060384000273,53360.49348432001 2025-08-13,15:48:00.000,225,10967968,13005,0,1755100079,12985.92188542999,64.01519340000232,53360.479510080004 2025-08-13,15:48:01.000,225,10967975,13045,0,1755100080,12985.90167649999,64.07158644000447,53360.43758736 2025-08-13,15:48:02.000,225,10967924,12925,0,1755100081,12985.92188542999,64.07863557000383,53360.49348432001 2025-08-13,15:48:03.000,225,10967965,12965,0,1755100082,12985.84778602,64.12797947999934,53360.39566464 2025-08-13,15:48:04.000,225,10967987,12805,0,1755100083,12985.78042291999,64.14207773999806,53360.38867752 2025-08-13,15:48:05.000,225,10967985,13005,0,1755100084,12985.70632351,64.11388122000062,53360.3467548 2025-08-13,15:48:06.000,225,10968026,12885,0,1755100085,12985.66590565,64.1350286099987,53360.31880632 2025-08-13,15:48:07.000,225,10967937,12925,0,1755100086,12985.605278859999,64.1491268700047,53360.283870720006 2025-08-13,15:48:08.000,225,10968007,12805,0,1755100087,12985.57833361999,64.0997829600019,53360.27688360001 2025-08-13,15:48:09.000,225,10967951,12885,0,1755100088,12985.504234209999,64.07863557000383,53360.213999520005 2025-08-13,15:48:10.000,225,10967984,12845,0,1755100089,12985.457080039989,64.05748817999847,53360.213999520005 2025-08-13,15:48:11.000,225,10967999,12525,0,1755100090,12985.403189559998,64.09273383000254,53360.241948 2025-08-13,15:48:12.000,225,10967965,12765,0,1755100091,12985.295408599988,64.07863557000383,53360.20002528 2025-08-13,15:48:13.000,225,10967981,13005,0,1755100092,12985.322353839998,64.06453730999783,53360.13714120001 2025-08-13,15:48:14.000,225,10968009,12885,0,1755100093,12985.315617529988,64.0363407900004,53360.13015408 2025-08-13,15:48:15.000,225,10967961,12885,0,1755100094,12985.302144909998,63.96584948999953,53360.095218480004 2025-08-13,15:48:16.000,225,10968010,12885,0,1755100095,12985.295408599988,63.810768629999075,53360.095218480004 2025-08-13,15:48:17.000,225,10967985,12885,0,1755100096,12985.194363950002,63.669786030004616,53360.08823136001 2025-08-13,15:48:18.000,225,10967996,13005,0,1755100097,12985.133737160002,63.54995082000096,53360.05329576 2025-08-13,15:48:19.000,225,10967950,13285,0,1755100098,12985.106791919992,63.42306647999794,53360.07425712 2025-08-13,15:48:20.000,225,10968009,12805,0,1755100099,12985.039428819997,63.401919089999865,53359.997398800006 2025-08-13,15:48:21.000,225,10967987,13085,0,1755100100,12984.918175239996,63.35257518000435,53359.96945032001 2025-08-13,15:48:22.000,225,10967981,12925,0,1755100101,12984.823866899991,63.31732953000028,53359.948488960006 2025-08-13,15:48:23.000,225,10968040,12605,0,1755100102,12984.68240438999,63.28208388000348,53359.9624632 2025-08-13,15:48:24.000,225,10967973,12725,0,1755100103,12984.60156866999,63.2961821400022,53359.93451472 2025-08-13,15:48:25.000,225,10967962,12965,0,1755100104,12984.52073294999,63.26093648999813,53359.87163064001 2025-08-13,15:48:26.000,225,10967973,12965,0,1755100105,12984.46684247,63.28208388000348,53359.82272080001 2025-08-13,15:48:27.000,225,10967986,12965,0,1755100106,12984.473578779995,63.23978910000005,53359.7877852 2025-08-13,15:48:28.000,225,10967959,12965,0,1755100107,12984.473578779995,63.211592580002616,53359.73188824001 2025-08-13,15:48:29.000,225,10968030,12725,0,1755100108,12984.37927043999,63.14110128000175,53359.72490112 2025-08-13,15:48:30.000,225,10967992,12765,0,1755100109,12984.37927043999,63.12700302000303,53359.69695264 2025-08-13,15:48:31.000,225,10967940,12605,0,1755100110,12984.224335309998,63.042413460003445,53359.66900416 2025-08-13,15:48:32.000,225,10968002,12845,0,1755100111,12984.109818039993,63.042413460003445,53359.6480428 2025-08-13,15:48:33.000,225,10968001,12765,0,1755100112,12983.975091840002,63.02831520000473,53359.613107200006 2025-08-13,15:48:34.000,225,10967952,12685,0,1755100113,12983.867310879992,63.01421693999873,53359.58515872001 2025-08-13,15:48:35.000,225,10967996,12805,0,1755100114,12983.813420400002,63.042413460003445,53359.55022312 2025-08-13,15:48:36.000,225,10968002,12765,0,1755100115,12983.826893019992,62.96487303000322,53359.51528752001 2025-08-13,15:48:37.000,225,10967983,12605,0,1755100116,12983.779738849997,62.986020420001296,53359.494326160006 2025-08-13,15:48:38.000,225,10967989,12845,0,1755100117,12983.719112059996,62.91552912000043,53359.41746784001 2025-08-13,15:48:39.000,225,10967966,12965,0,1755100118,12983.651748960001,62.88028347000363,53359.45240344 2025-08-13,15:48:40.000,225,10967989,12605,0,1755100119,12983.55070431,62.816841300002125,53359.43842920001 2025-08-13,15:48:41.000,225,10968003,12965,0,1755100120,12983.436187039995,62.72520261000318,53359.424454960004 2025-08-13,15:48:42.000,225,10967971,12725,0,1755100121,12983.28798822,62.70405521999783,53359.41746784001 2025-08-13,15:48:43.000,225,10968011,12845,0,1755100122,12983.173470949994,62.640613050003594,53359.35458376 2025-08-13,15:48:44.000,225,10967989,12685,0,1755100123,12983.025272129998,62.591269140000804,53359.31964816001 2025-08-13,15:48:45.000,225,10967992,12925,0,1755100124,12982.904018549998,62.59831827000016,53359.305673920004 2025-08-13,15:48:46.000,225,10967944,12805,0,1755100125,12982.776028660002,62.61241652999888,53359.24278984 2025-08-13,15:48:47.000,225,10967987,13165,0,1755100126,12982.641302459997,62.55602349000401,53359.17291864 2025-08-13,15:48:48.000,225,10967976,12925,0,1755100127,12982.614357220002,62.55602349000401,53359.158944400006 2025-08-13,15:48:49.000,225,10967969,12805,0,1755100128,12982.553730430001,62.541925229998014,53359.15195728001 2025-08-13,15:48:50.000,225,10967998,12565,0,1755100129,12982.553730430001,62.56307262000337,53359.110034560006 2025-08-13,15:48:51.000,225,10968002,12925,0,1755100130,12982.607620909992,62.54897436000465,53359.06811184 2025-08-13,15:48:52.000,225,10967949,12485,0,1755100131,12982.493103640001,62.56307262000337,53359.06811184 2025-08-13,15:48:53.000,225,10968002,12845,0,1755100132,12982.398795299996,62.577170880002086,53358.99824064 2025-08-13,15:48:54.000,225,10967966,12645,0,1755100133,12982.28427802999,62.584220010001445,53359.00522776 2025-08-13,15:48:55.000,225,10967968,12725,0,1755100134,12982.20344230999,62.60536739999952,53358.98426640001 2025-08-13,15:48:56.000,225,10967950,12805,0,1755100135,12982.06871611,62.633563920004235,53358.942343680006 2025-08-13,15:48:57.000,225,10967993,12885,0,1755100136,12981.994616699994,62.64766218000295,53358.91439520001 2025-08-13,15:48:58.000,225,10967999,12765,0,1755100137,12982.00808932,62.65471131000231,53358.85849824 2025-08-13,15:48:59.000,225,10967977,12805,0,1755100138,12982.035034559995,62.59831827000016,53358.823562640006 2025-08-13,15:49:00.000,225,10967999,12885,0,1755100139,12982.06197979999,62.577170880002086,53358.78862704 2025-08-13,15:49:01.000,225,10967978,12725,0,1755100140,12982.00135300999,62.47143393000442,53358.83054976 2025-08-13,15:49:02.000,225,10968027,12805,0,1755100141,12982.00808932,62.47143393000442,53358.79561416001 2025-08-13,15:49:03.000,225,10967999,12925,0,1755100142,12981.907044669999,62.47848306000378,53358.774652800006 2025-08-13,15:49:04.000,225,10967952,12965,0,1755100143,12981.839681569989,62.45733566999843,53358.774652800006 2025-08-13,15:49:05.000,225,10967985,12845,0,1755100144,12981.792527399994,62.49963045000186,53358.74670432001 2025-08-13,15:49:06.000,225,10967954,12645,0,1755100145,12981.738636919988,62.534876099998655,53358.69779448001 2025-08-13,15:49:07.000,225,10968024,12845,0,1755100146,12981.731900609993,62.577170880002086,53358.704781600005 2025-08-13,15:49:08.000,225,10967967,12845,0,1755100147,12981.799263709989,62.633563920004235,53358.68382024 2025-08-13,15:49:09.000,225,10967985,12845,0,1755100148,12981.806000019998,62.59831827000016,53358.62093616 2025-08-13,15:49:10.000,225,10968045,12965,0,1755100149,12981.819472639989,62.584220010001445,53358.64888464001 2025-08-13,15:49:11.000,225,10967973,12885,0,1755100150,12981.832945259994,62.61946565999824,53358.62093616 2025-08-13,15:49:12.000,225,10967990,13125,0,1755100151,12981.731900609993,62.59831827000016,53358.64888464001 2025-08-13,15:49:13.000,225,10967951,12965,0,1755100152,12981.630855959993,62.60536739999952,53358.61394904 2025-08-13,15:49:14.000,225,10967996,12885,0,1755100153,12981.496129760002,62.70405521999783,53358.59298768 2025-08-13,15:49:15.000,225,10968022,12725,0,1755100154,12981.354667250002,62.802743040003406,53358.606961920006 2025-08-13,15:49:16.000,225,10968002,12685,0,1755100155,12981.267095219991,62.89438173000235,53358.53010360001 2025-08-13,15:49:17.000,225,10967996,12845,0,1755100156,12981.219941049996,63.00716780999937,53358.57202632 2025-08-13,15:49:18.000,225,10967965,12805,0,1755100157,12981.213204740001,63.14815041000111,53358.52311648 2025-08-13,15:49:19.000,225,10968042,12805,0,1755100158,12981.260358909996,63.26093648999813,53358.51612936 2025-08-13,15:49:20.000,225,10967998,12885,0,1755100159,12981.314249390001,63.33847691999836,53358.46023240001 2025-08-13,15:49:21.000,225,10968024,12965,0,1755100160,12981.347930939992,63.37372257000243,53358.47420664 2025-08-13,15:49:22.000,225,10967999,12885,0,1755100161,12981.381612489997,63.444213870003296,53358.50215512 2025-08-13,15:49:23.000,225,10967967,12685,0,1755100162,12981.462448209997,63.50060690999817,53358.50914224001 2025-08-13,15:49:24.000,225,10967957,12925,0,1755100163,12981.563492859997,63.52175430000352,53358.51612936 2025-08-13,15:49:25.000,225,10967987,12845,0,1755100164,12981.576965480002,63.54995082000096,53358.48119376001 2025-08-13,15:49:26.000,225,10967970,12685,0,1755100165,12981.657801199988,63.627491250001185,53358.57901344001 2025-08-13,15:49:27.000,225,10968015,12805,0,1755100166,12981.644328579998,63.70503168000141,53358.537090720005 2025-08-13,15:49:28.000,225,10967955,12885,0,1755100167,12981.657801199988,63.803719499999715,53358.53010360001 2025-08-13,15:49:29.000,225,10968007,12845,0,1755100168,12981.691482749993,63.89535818999866,53358.50215512 2025-08-13,15:49:30.000,225,10968019,12605,0,1755100169,12981.725164299998,63.94470210000145,53358.54407784 2025-08-13,15:49:31.000,225,10967990,13045,0,1755100170,12981.832945259994,64.04338991999975,53358.537090720005 2025-08-13,15:49:32.000,225,10967969,12525,0,1755100171,12981.907044669999,64.07158644000447,53358.55805208001 2025-08-13,15:49:33.000,225,10967987,13005,0,1755100172,12981.927253599999,64.10683209000126,53358.57901344001 2025-08-13,15:49:34.000,225,10967966,12925,0,1755100173,12982.00135300999,64.12093034999998,53358.5650392 2025-08-13,15:49:35.000,225,10967974,12685,0,1755100174,12982.06197979999,64.17732339000213,53358.59997480001 2025-08-13,15:49:36.000,225,10967981,12965,0,1755100175,12982.1293429,64.21256903999893,53358.61394904 2025-08-13,15:49:37.000,225,10967992,12885,0,1755100176,12982.23038755,64.22666729999764,53358.64888464001 2025-08-13,15:49:38.000,225,10967953,12605,0,1755100177,12982.344904819991,64.27601121000043,53358.655871760006 2025-08-13,15:49:39.000,225,10968017,12965,0,1755100178,12982.459422089996,64.35355164000066,53358.74670432001 2025-08-13,15:49:40.000,225,10967993,12605,0,1755100179,12982.668247699992,64.42404294000153,53358.78862704 2025-08-13,15:49:41.000,225,10968035,12765,0,1755100180,12982.843391759998,64.45928858999832,53358.73273008 2025-08-13,15:49:42.000,225,10967987,12765,0,1755100181,12983.025272129998,64.53682901999855,53358.83054976 2025-08-13,15:49:43.000,225,10967942,12605,0,1755100182,12983.22062511999,64.5932220600007,53358.872472480005 2025-08-13,15:49:44.000,225,10968002,12645,0,1755100183,12983.44292334999,64.62846771000477,53358.90740808 2025-08-13,15:49:45.000,225,10968008,12885,0,1755100184,12983.59112217,64.691909879999,53358.970292160004 2025-08-13,15:49:46.000,225,10967996,12605,0,1755100185,12983.725848369992,64.73420466000243,53359.019202 2025-08-13,15:49:47.000,225,10968048,12605,0,1755100186,12983.820156709997,64.79059770000458,53359.03317624001 2025-08-13,15:49:48.000,225,10968025,12605,0,1755100187,12983.880783499997,64.88928552000289,53359.03317624001 2025-08-13,15:49:49.000,225,10967983,12565,0,1755100188,12983.894256120002,64.98797334000119,53359.137983040004 2025-08-13,15:49:50.000,225,10967998,12565,0,1755100189,12983.934673980002,65.0514155100027,53359.19388 2025-08-13,15:49:51.000,225,10967980,12925,0,1755100190,12984.042454939998,65.09371028999885,53359.22881560001 2025-08-13,15:49:52.000,225,10967996,13045,0,1755100191,12984.136763279988,65.15715246000036,53359.23580272 2025-08-13,15:49:53.000,225,10968022,12845,0,1755100192,12984.278225789989,65.15715246000036,53359.29868680001 2025-08-13,15:49:54.000,225,10968007,12685,0,1755100193,12984.44663354,65.12190681000357,53359.38253224 2025-08-13,15:49:55.000,225,10968011,12805,0,1755100194,12984.60830498,65.07256290000078,53359.43144208 2025-08-13,15:49:56.000,225,10967976,12685,0,1755100195,12984.716085939996,65.10075941999821,53359.51528752001 2025-08-13,15:49:57.000,225,10967999,13085,0,1755100196,12984.857548449996,65.07256290000078,53359.543236000005 2025-08-13,15:49:58.000,225,10967995,12845,0,1755100197,12984.978802029997,65.13600507000228,53359.60612008001 2025-08-13,15:49:59.000,225,10967999,13125,0,1755100198,12985.066374059992,65.15715246000036,53359.6480428 2025-08-13,15:50:00.000,225,10967987,12965,0,1755100199,12985.133737160002,65.16420158999972,53359.72490112 2025-08-13,15:50:01.000,225,10967987,12805,0,1755100200,12985.187627639993,65.1853489799978,53359.79477232 2025-08-13,15:50:02.000,225,10967976,12765,0,1755100201,12985.214572880002,65.17829984999844,53359.80175944001 2025-08-13,15:50:03.000,225,10967966,12685,0,1755100202,12985.234781810002,65.23469289000059,53359.892592 2025-08-13,15:50:04.000,225,10967954,12565,0,1755100203,12985.207836569993,65.31223332000081,53359.927527600004 2025-08-13,15:50:05.000,225,10968015,12925,0,1755100204,12985.281935979998,65.37567549000232,53359.95547608 2025-08-13,15:50:06.000,225,10968046,12685,0,1755100205,12985.403189559998,65.40387200999976,53359.997398800006 2025-08-13,15:50:07.000,225,10968014,12685,0,1755100206,12985.517706829989,65.42501939999784,53360.01836016001 2025-08-13,15:50:08.000,225,10967952,12605,0,1755100207,12985.57833361999,65.42501939999784,53360.03932152001 2025-08-13,15:50:09.000,225,10967990,12805,0,1755100208,12985.57833361999,65.43206853000447,53360.07425712 2025-08-13,15:50:10.000,225,10967947,12605,0,1755100209,12985.612015169994,65.38272462000168,53360.08124424 2025-08-13,15:50:11.000,225,10967999,12965,0,1755100210,12985.62548779,65.41797026999848,53360.165089680006 2025-08-13,15:50:12.000,225,10967982,12765,0,1755100211,12985.66590565,65.46731418000127,53360.20002528 2025-08-13,15:50:13.000,225,10967974,12605,0,1755100212,12985.632224099994,65.55190374000085,53360.22098664 2025-08-13,15:50:14.000,225,10968046,12965,0,1755100213,12985.67937826999,65.65059155999916,53360.241948 2025-08-13,15:50:15.000,225,10968003,12965,0,1755100214,12985.69958719999,65.71403373000066,53360.311819200004 2025-08-13,15:50:16.000,225,10967981,13045,0,1755100215,12985.68611458,65.7563285100041,53360.31880632 2025-08-13,15:50:17.000,225,10967976,12765,0,1755100216,12985.753477679995,65.73518111999874,53360.3467548 2025-08-13,15:50:18.000,225,10968004,13045,0,1755100217,12985.88820388,65.72813198999938,53360.39566464 2025-08-13,15:50:19.000,225,10967965,12805,0,1755100218,12985.98924853,65.7422302499981,53360.42361312001 2025-08-13,15:50:20.000,225,10967966,12805,0,1755100219,12986.083556869991,65.67878808000387,53360.4864972 2025-08-13,15:50:21.000,225,10967962,12965,0,1755100220,12986.076820559996,65.71403373000066,53360.50745856 2025-08-13,15:50:22.000,225,10967978,12605,0,1755100221,12986.056611629996,65.80567241999961,53360.5563684 2025-08-13,15:50:23.000,225,10967958,12925,0,1755100222,12986.016193769996,65.84796720000304,53360.56335552 2025-08-13,15:50:24.000,225,10968005,13005,0,1755100223,12986.00945746,65.83386894000432,53360.598291120004 2025-08-13,15:50:25.000,225,10968005,12965,0,1755100224,12986.103765799991,65.84091807000368,53360.6262396 2025-08-13,15:50:26.000,225,10967955,12845,0,1755100225,12986.211546760002,65.89731110999855,53360.66117520001 2025-08-13,15:50:27.000,225,10967964,12805,0,1755100226,12986.359745579997,65.86911459000112,53360.71008504001 2025-08-13,15:50:28.000,225,10968001,12685,0,1755100227,12986.487735469993,65.84091807000368,53360.74502064 2025-08-13,15:50:29.000,225,10967986,12805,0,1755100228,12986.615725359989,65.82681980999769,53360.786943360006 2025-08-13,15:50:30.000,225,10967932,12845,0,1755100229,12986.676352149989,65.80567241999961,53360.82187896 2025-08-13,15:50:31.000,225,10967976,12605,0,1755100230,12986.736978939989,65.77747590000217,53360.835853200006 2025-08-13,15:50:32.000,225,10967929,12285,0,1755100231,12986.770660489994,65.76337764000345,53360.85681456001 2025-08-13,15:50:33.000,225,10967950,12645,0,1755100232,12986.723506319999,65.69993547000195,53360.86380168 2025-08-13,15:50:34.000,225,10967968,12765,0,1755100233,12986.703297389999,65.59419852000428,53360.91271152 2025-08-13,15:50:35.000,225,10967969,12805,0,1755100234,12986.669615839994,65.55190374000085,53360.91969864 2025-08-13,15:50:36.000,225,10967969,12685,0,1755100235,12986.622461669998,65.47436331000063,53360.92668576001 2025-08-13,15:50:37.000,225,10967970,12685,0,1755100236,12986.548362259993,65.43911766000383,53360.96860848 2025-08-13,15:50:38.000,225,10967985,12925,0,1755100237,12986.487735469993,65.37567549000232,53360.92668576001 2025-08-13,15:50:39.000,225,10967981,12765,0,1755100238,12986.373218200002,65.27698767000402,53360.97559560001 2025-08-13,15:50:40.000,225,10967992,12885,0,1755100239,12986.332800340002,65.19944724000379,53360.96162136 2025-08-13,15:50:41.000,225,10967980,12685,0,1755100240,12986.238491999997,65.12190681000357,53360.982582720004 2025-08-13,15:50:42.000,225,10967967,12765,0,1755100241,12986.137447349996,65.04436638000334,53360.98956984 2025-08-13,15:50:43.000,225,10967926,12885,0,1755100242,12986.043139009991,65.00207159999991,53360.98956984 2025-08-13,15:50:44.000,225,10967981,12605,0,1755100243,12985.90841281,64.92453116999968,53360.982582720004 2025-08-13,15:50:45.000,225,10967962,12805,0,1755100244,12985.88820388,64.94567855999776,53360.96162136 2025-08-13,15:50:46.000,225,10967993,12765,0,1755100245,12985.7669503,64.89633465000225,53360.954634240006 2025-08-13,15:50:47.000,225,10968006,12765,0,1755100246,12985.713059819995,64.85403986999881,53360.96162136 2025-08-13,15:50:48.000,225,10967991,12645,0,1755100247,12985.632224099994,64.88928552000289,53360.954634240006 2025-08-13,15:50:49.000,225,10967918,12765,0,1755100248,12985.571597309994,64.86108899999817,53360.954634240006 2025-08-13,15:50:50.000,225,10967980,12845,0,1755100249,12985.497497899989,64.79059770000458,53360.982582720004 2025-08-13,15:50:51.000,225,10967995,12725,0,1755100250,12985.450343729994,64.76240117999987,53360.954634240006 2025-08-13,15:50:52.000,225,10967908,12925,0,1755100251,12985.302144909998,64.71305727000436,53360.94764712001 2025-08-13,15:50:53.000,225,10967984,12805,0,1755100252,12985.127000849992,64.64256597000349,53360.8707888 2025-08-13,15:50:54.000,225,10967951,12605,0,1755100253,12984.999010959997,64.56502554000326,53360.982582720004 2025-08-13,15:50:55.000,225,10967984,12765,0,1755100254,12984.864284759991,64.51568163000047,53360.87777592001 2025-08-13,15:50:56.000,225,10967980,12965,0,1755100255,12984.74976749,64.46633771999768,53360.84284032 2025-08-13,15:50:57.000,225,10967976,12925,0,1755100256,12984.64872284,64.3817481599981,53360.82187896 2025-08-13,15:50:58.000,225,10967972,12565,0,1755100257,12984.554414499995,64.29010946999915,53360.77296912 2025-08-13,15:50:59.000,225,10967970,12685,0,1755100258,12984.46010615999,64.17732339000213,53360.814891840004 2025-08-13,15:51:00.000,225,10967973,12845,0,1755100259,12984.37927043999,64.1350286099987,53360.814891840004 2025-08-13,15:51:01.000,225,10967933,12885,0,1755100260,12984.35906150999,64.07158644000447,53360.75200776 2025-08-13,15:51:02.000,225,10967976,12725,0,1755100261,12984.278225789989,63.95880036000017,53360.7310464 2025-08-13,15:51:03.000,225,10967993,12685,0,1755100262,12984.197390069989,63.88125992999994,53360.68213656 2025-08-13,15:51:04.000,225,10967959,12805,0,1755100263,12984.109818039993,63.88125992999994,53360.6961108 2025-08-13,15:51:05.000,225,10967956,12845,0,1755100264,12983.948146599992,63.860112540001865,53360.668162320006 2025-08-13,15:51:06.000,225,10967951,13085,0,1755100265,12983.840365639997,63.76142472000356,53360.58431688 2025-08-13,15:51:07.000,225,10967959,12605,0,1755100266,12983.705639439992,63.69093342000269,53360.61226536001 2025-08-13,15:51:08.000,225,10967944,12765,0,1755100267,12983.577649549996,63.6415895099999,53360.54239416001 2025-08-13,15:51:09.000,225,10967945,12965,0,1755100268,12983.48334120999,63.59224560000439,53360.51444568 2025-08-13,15:51:10.000,225,10967935,12965,0,1755100269,12983.36882394,63.48650864999945,53360.46553584 2025-08-13,15:51:11.000,225,10967950,12685,0,1755100270,12983.274515599995,63.458312130002014,53360.45854872 2025-08-13,15:51:12.000,225,10967940,12605,0,1755100271,12983.234097739994,63.394869960000506,53360.40963888 2025-08-13,15:51:13.000,225,10967952,13285,0,1755100272,12983.20041618999,63.345526049997716,53360.332780560006 2025-08-13,15:51:14.000,225,10967947,12605,0,1755100273,12983.126316779999,63.32437865999964,53360.332780560006 2025-08-13,15:51:15.000,225,10967979,12605,0,1755100274,12983.011799509994,63.28913301000284,53360.29784496 2025-08-13,15:51:16.000,225,10968000,12925,0,1755100275,12982.957909029989,63.2961821400022,53360.24893512 2025-08-13,15:51:17.000,225,10967963,12805,0,1755100276,12982.789501279993,63.26093648999813,53360.18605104001 2025-08-13,15:51:18.000,225,10967957,12805,0,1755100277,12982.674984010002,63.218641710001975,53360.15810256001 2025-08-13,15:51:19.000,225,10967984,12765,0,1755100278,12982.641302459997,63.12700302000303,53360.095218480004 2025-08-13,15:51:20.000,225,10967971,12885,0,1755100279,12982.607620909992,63.09880649999832,53360.05329576 2025-08-13,15:51:21.000,225,10967987,12605,0,1755100280,12982.533521500001,63.06356085000152,53360.06028288 2025-08-13,15:51:22.000,225,10967964,12525,0,1755100281,12982.513312570001,63.07060998000088,53360.0323344 2025-08-13,15:51:23.000,225,10967974,12845,0,1755100282,12982.567203049992,63.05651172000216,53359.976437440004 2025-08-13,15:51:24.000,225,10967941,12885,0,1755100283,12982.513312570001,63.06356085000152,53359.93451472 2025-08-13,15:51:25.000,225,10967973,12965,0,1755100284,12982.459422089996,63.07060998000088,53359.94150184001 2025-08-13,15:51:26.000,225,10967949,12605,0,1755100285,12982.486367329991,63.035364330004086,53359.94150184001 2025-08-13,15:51:27.000,225,10967927,12685,0,1755100286,12982.493103640001,63.02831520000473,53359.88560488 2025-08-13,15:51:28.000,225,10967977,12645,0,1755100287,12982.466158399991,63.01421693999873,53359.81573368 2025-08-13,15:51:29.000,225,10967953,13085,0,1755100288,12982.459422089996,63.05651172000216,53359.79477232 2025-08-13,15:51:30.000,225,10967924,12925,0,1755100289,12982.466158399991,63.11995389000367,53359.75284960001 2025-08-13,15:51:31.000,225,10967935,12645,0,1755100290,12982.472894710001,63.14815041000111,53359.759836720004 2025-08-13,15:51:32.000,225,10967948,13005,0,1755100291,12982.479631019996,63.12700302000303,53359.72490112 2025-08-13,15:51:33.000,225,10968025,12685,0,1755100292,12982.472894710001,63.15519954000047,53359.68297840001 2025-08-13,15:51:34.000,225,10967911,12885,0,1755100293,12982.425740539991,63.15519954000047,53359.66900416 2025-08-13,15:51:35.000,225,10967923,12845,0,1755100294,12982.425740539991,63.176346929998545,53359.58515872001 2025-08-13,15:51:36.000,225,10967932,12965,0,1755100295,12982.486367329991,63.218641710001975,53359.55721024 2025-08-13,15:51:37.000,225,10967981,12685,0,1755100296,12982.533521500001,63.28913301000284,53359.57118448 2025-08-13,15:51:38.000,225,10967988,12885,0,1755100297,12982.621093529997,63.345526049997716,53359.59913296 2025-08-13,15:51:39.000,225,10967944,12605,0,1755100298,12982.695192940002,63.36667344000307,53359.5781716 2025-08-13,15:51:40.000,225,10967976,12805,0,1755100299,12982.769292349993,63.35257518000435,53359.55721024 2025-08-13,15:51:41.000,225,10967919,12805,0,1755100300,12982.816446520003,63.37372257000243,53359.52926176 2025-08-13,15:51:42.000,225,10967951,12885,0,1755100301,12982.897282239988,63.401919089999865,53359.52926176 2025-08-13,15:51:43.000,225,10967996,12925,0,1755100302,12982.951172719993,63.33847691999836,53359.494326160006 2025-08-13,15:51:44.000,225,10967953,12805,0,1755100303,12982.937700099988,63.36667344000307,53359.45240344 2025-08-13,15:51:45.000,225,10967967,12765,0,1755100304,12982.917491169988,63.32437865999964,53359.41746784001 2025-08-13,15:51:46.000,225,10967946,12885,0,1755100305,12982.843391759998,63.2961821400022,53359.445416320006 2025-08-13,15:51:47.000,225,10967972,12765,0,1755100306,12982.870336999993,63.225690840001334,53359.45240344 2025-08-13,15:51:48.000,225,10967993,13245,0,1755100307,12982.802973899998,63.1974943200039,53359.41746784001 2025-08-13,15:51:49.000,225,10967915,12845,0,1755100308,12982.782764969998,63.162248669999826,53359.424454960004 2025-08-13,15:51:50.000,225,10967973,12725,0,1755100309,12982.782764969998,63.14110128000175,53359.39650648001 2025-08-13,15:51:51.000,225,10967988,12925,0,1755100310,12982.728874489992,63.11290476000431,53359.35458376 2025-08-13,15:51:52.000,225,10967932,12565,0,1755100311,12982.782764969998,63.0847082399996,53359.38253224 2025-08-13,15:51:53.000,225,10967941,12845,0,1755100312,12982.755819730002,63.049462590002804,53359.31964816001 2025-08-13,15:51:54.000,225,10967941,12605,0,1755100313,12982.681720319997,63.02126606999809,53359.27073832001 2025-08-13,15:51:55.000,225,10967962,12685,0,1755100314,12982.634566150002,62.97192216000258,53359.31964816001 2025-08-13,15:51:56.000,225,10967972,13045,0,1755100315,12982.472894710001,62.9507747700045,53359.28471256 2025-08-13,15:51:57.000,225,10967934,12645,0,1755100316,12982.32469588999,62.92962737999915,53359.31266104 2025-08-13,15:51:58.000,225,10967987,12925,0,1755100317,12982.297750649996,62.90847999000107,53359.23580272 2025-08-13,15:51:59.000,225,10967973,13005,0,1755100318,12982.31122327,62.89438173000235,53359.20086712001 2025-08-13,15:52:00.000,225,10967951,12725,0,1755100319,12982.344904819991,62.866185210004915,53359.23580272 2025-08-13,15:52:01.000,225,10967939,12725,0,1755100320,12982.358377439996,62.866185210004915,53359.20086712001 2025-08-13,15:52:02.000,225,10967966,12725,0,1755100321,12982.32469588999,62.809792170002765,53359.18689288 2025-08-13,15:52:03.000,225,10967986,12805,0,1755100322,12982.28427802999,62.753399130000616,53359.16593152 2025-08-13,15:52:04.000,225,10967960,12725,0,1755100323,12982.237123859995,62.71110435000446,53359.14497016 2025-08-13,15:52:05.000,225,10967956,12805,0,1755100324,12982.237123859995,62.66176044000167,53359.10304744001 2025-08-13,15:52:06.000,225,10967982,12805,0,1755100325,12982.18323337999,62.640613050003594,53359.137983040004 2025-08-13,15:52:07.000,225,10967938,12725,0,1755100326,12982.20344230999,62.56307262000337,53359.089073200004 2025-08-13,15:52:08.000,225,10967959,12485,0,1755100327,12982.18323337999,62.50667958000122,53359.040163360005 2025-08-13,15:52:09.000,225,10967928,12765,0,1755100328,12982.115870279995,62.4925813200025,53359.00522776 2025-08-13,15:52:10.000,225,10967971,12845,0,1755100329,12982.095661349995,62.415040890002274,53359.019202 2025-08-13,15:52:11.000,225,10967950,12765,0,1755100330,12982.10239765999,62.407991760002915,53358.98426640001 2025-08-13,15:52:12.000,225,10967973,12765,0,1755100331,12982.04177086999,62.37274610999884,53358.970292160004 2025-08-13,15:52:13.000,225,10967975,12805,0,1755100332,12981.96767146,62.400942630003556,53358.92836944 2025-08-13,15:52:14.000,225,10967950,12885,0,1755100333,12981.98788039,62.45733566999843,53358.89343384001 2025-08-13,15:52:15.000,225,10967958,12965,0,1755100334,12981.913780979994,62.55602349000401,53358.86548536001 2025-08-13,15:52:16.000,225,10967950,13045,0,1755100335,12981.812736329994,62.54897436000465,53358.774652800006 2025-08-13,15:52:17.000,225,10967958,12565,0,1755100336,12981.812736329994,62.584220010001445,53358.84452400001 2025-08-13,15:52:18.000,225,10967895,12805,0,1755100337,12981.684746439998,62.56307262000337,53358.78163992 2025-08-13,15:52:19.000,225,10967963,12925,0,1755100338,12981.624119649998,62.534876099998655,53358.74670432001 2025-08-13,15:52:20.000,225,10967963,12805,0,1755100339,12981.556756550002,62.46438479999779,53358.76766568001 2025-08-13,15:52:21.000,225,10967956,12965,0,1755100340,12981.482657139997,62.33750046000205,53358.79561416001 2025-08-13,15:52:22.000,225,10967902,12925,0,1755100341,12981.415294040002,62.2458617700031,53358.66285888 2025-08-13,15:52:23.000,225,10967993,12765,0,1755100342,12981.374876180002,62.21061611999903,53358.69080736 2025-08-13,15:52:24.000,225,10967966,12685,0,1755100343,12981.273831530001,62.08373178000329,53358.68382024 2025-08-13,15:52:25.000,225,10967967,12885,0,1755100344,12981.179523189996,62.05553525999858,53358.64189752 2025-08-13,15:52:26.000,225,10967936,12725,0,1755100345,12981.04479698999,61.999142220003705,53358.57202632 2025-08-13,15:52:27.000,225,10967975,12885,0,1755100346,12980.916807099995,61.98504395999771,53358.54407784 2025-08-13,15:52:28.000,225,10967965,12805,0,1755100347,12980.84270768999,61.96389656999963,53358.50215512 2025-08-13,15:52:29.000,225,10967931,12765,0,1755100348,12980.667563629999,61.999142220003705,53358.495168 2025-08-13,15:52:30.000,225,10967964,13125,0,1755100349,12980.499155879988,62.01324048000242,53358.488180880006 2025-08-13,15:52:31.000,225,10967968,12565,0,1755100350,12980.317275510002,61.98504395999771,53358.4252968 2025-08-13,15:52:32.000,225,10967948,12645,0,1755100351,12980.196021930002,62.0343878700005,53358.34843848 2025-08-13,15:52:33.000,225,10967986,12765,0,1755100352,12980.135395140001,62.06258438999794,53358.299528640004 2025-08-13,15:52:34.000,225,10967969,12805,0,1755100353,12980.074768350001,62.06963352000457,53358.25760592 2025-08-13,15:52:35.000,225,10967980,12525,0,1755100354,12979.966987389991,62.07668265000393,53358.22965744 2025-08-13,15:52:36.000,225,10967955,12805,0,1755100355,12979.86594273999,62.05553525999858,53358.19472184001 2025-08-13,15:52:37.000,225,10967985,12805,0,1755100356,12979.83226119,62.02733874000114,53358.17376048001 2025-08-13,15:52:38.000,225,10967975,13125,0,1755100357,12979.75142547,62.02733874000114,53358.08991504 2025-08-13,15:52:39.000,225,10967996,12845,0,1755100358,12979.68406236999,62.006191350003064,53358.02703096001 2025-08-13,15:52:40.000,225,10967974,12925,0,1755100359,12979.65038082,61.97094569999899,53358.034018080005 2025-08-13,15:52:41.000,225,10967931,12805,0,1755100360,12979.636908199995,61.9357000500022,53357.964146880004 2025-08-13,15:52:42.000,225,10967983,12605,0,1755100361,12979.60996296,61.91455266000412,53357.936198400006 2025-08-13,15:52:43.000,225,10967957,12765,0,1755100362,12979.58301771999,61.87930701000005,53357.88728856001 2025-08-13,15:52:44.000,225,10967932,12685,0,1755100363,12979.64364450999,61.85111049000261,53357.85934008001 2025-08-13,15:52:45.000,225,10967957,12845,0,1755100364,12979.68406236999,61.87225788000069,53357.85934008001 2025-08-13,15:52:46.000,225,10967933,12965,0,1755100365,12979.758161779995,61.956847440000274,53357.81043024001 2025-08-13,15:52:47.000,225,10967959,12765,0,1755100366,12979.86594273999,62.04143699999986,53357.85934008001 2025-08-13,15:52:48.000,225,10967980,13005,0,1755100367,12979.960251079996,62.140124819998164,53357.77549464 2025-08-13,15:52:49.000,225,10967965,12805,0,1755100368,12980.027614179991,62.19651786000031,53357.77549464 2025-08-13,15:52:50.000,225,10967959,12925,0,1755100369,12980.108449899992,62.33750046000205,53357.768507520006 2025-08-13,15:52:51.000,225,10967950,12525,0,1755100370,12980.081504659996,62.400942630003556,53357.747546160004 2025-08-13,15:52:52.000,225,10967957,12365,0,1755100371,12980.074768350001,62.4925813200025,53357.75453328 2025-08-13,15:52:53.000,225,10967959,12725,0,1755100372,12980.094977280001,62.54897436000465,53357.76152040001 2025-08-13,15:52:54.000,225,10967971,12925,0,1755100373,12980.135395140001,62.626514790004876,53357.73357192 2025-08-13,15:52:55.000,225,10967946,12765,0,1755100374,12980.142131449997,62.7393008700019,53357.71261056 2025-08-13,15:52:56.000,225,10967988,12685,0,1755100375,12980.155604070002,62.78159564999805,53357.67068784001 2025-08-13,15:52:57.000,225,10967967,12885,0,1755100376,12980.148867759992,62.89438173000235,53357.67767496 2025-08-13,15:52:58.000,225,10967960,12765,0,1755100377,12980.182549309997,62.95782390000386,53357.698636320005 2025-08-13,15:52:59.000,225,10967942,12605,0,1755100378,12980.229703479992,62.986020420001296,53357.70562344 2025-08-13,15:53:00.000,225,10967964,12925,0,1755100379,12980.243176099997,63.0847082399996,53357.63575224 2025-08-13,15:53:01.000,225,10967940,12645,0,1755100380,12980.283593959997,63.225690840001334,53357.66370072 2025-08-13,15:53:02.000,225,10967954,12685,0,1755100381,12980.310539199992,63.35962431000371,53357.64273936001 2025-08-13,15:53:03.000,225,10967960,12965,0,1755100382,12980.337484440002,63.48650864999945,53357.66370072 2025-08-13,15:53:04.000,225,10967943,12725,0,1755100383,12980.411583849993,63.634540380000544,53357.66370072 2025-08-13,15:53:05.000,225,10967946,12765,0,1755100384,12980.418320160003,63.78257211000164,53357.69164920001 2025-08-13,15:53:06.000,225,10967958,12885,0,1755100385,12980.452001709993,63.93060384000273,53357.649726480005 2025-08-13,15:53:07.000,225,10967954,13165,0,1755100386,12980.512628499993,64.02224253000168,53357.6567136 2025-08-13,15:53:08.000,225,10967963,12565,0,1755100387,12980.539573739989,64.1350286099987,53357.7265848 2025-08-13,15:53:09.000,225,10967930,12765,0,1755100388,12980.600200529989,64.17027426000277,53357.66370072 2025-08-13,15:53:10.000,225,10967946,12805,0,1755100389,12980.613673149994,64.18437252000149,53357.698636320005 2025-08-13,15:53:11.000,225,10967929,12885,0,1755100390,12980.660827319989,64.19142165000085,53357.67068784001 2025-08-13,15:53:12.000,225,10967911,12685,0,1755100391,12980.78881721,64.18437252000149,53357.75453328 2025-08-13,15:53:13.000,225,10967949,12805,0,1755100392,12980.849444,64.1984707800002,53357.7265848 2025-08-13,15:53:14.000,225,10967953,12805,0,1755100393,12980.92354340999,64.20551990999957,53357.71959768001 2025-08-13,15:53:15.000,225,10967910,12765,0,1755100394,12980.977433889995,64.32535512000322,53357.7265848 2025-08-13,15:53:16.000,225,10967926,12765,0,1755100395,12980.99090651,64.39584642000409,53357.796456000004 2025-08-13,15:53:17.000,225,10967946,12645,0,1755100396,12980.99090651,64.47338685000432,53357.81043024001 2025-08-13,15:53:18.000,225,10967937,12645,0,1755100397,12981.01111544,64.52273075999983,53357.75453328 2025-08-13,15:53:19.000,225,10967923,12605,0,1755100398,12980.96396126999,64.57912380000198,53357.83837872001 2025-08-13,15:53:20.000,225,10967966,12645,0,1755100399,12980.92354340999,64.67076249000093,53357.87331432 2025-08-13,15:53:21.000,225,10967935,12685,0,1755100400,12980.896598169995,64.691909879999,53357.87331432 2025-08-13,15:53:22.000,225,10967948,12885,0,1755100401,12980.88312554999,64.76240117999987,53357.84536584 2025-08-13,15:53:23.000,225,10967924,12765,0,1755100402,12980.91007079,64.8046959600033,53357.82440448 2025-08-13,15:53:24.000,225,10967942,12605,0,1755100403,12980.86965293,64.85403986999881,53357.82440448 2025-08-13,15:53:25.000,225,10967961,12965,0,1755100404,12980.95048865,64.89633465000225,53357.85235296 2025-08-13,15:53:26.000,225,10967978,12965,0,1755100405,12980.997642819995,64.9386294299984,53357.95017264 2025-08-13,15:53:27.000,225,10968012,12725,0,1755100406,12980.997642819995,65.00207159999991,53357.95017264 2025-08-13,15:53:28.000,225,10968029,12605,0,1755100407,12980.937016029995,65.01616985999863,53357.87331432 2025-08-13,15:53:29.000,225,10967997,12525,0,1755100408,12980.91007079,65.04436638000334,53357.94318552 2025-08-13,15:53:30.000,225,10967941,12765,0,1755100409,12980.88986186,65.07961203000013,53357.94318552 2025-08-13,15:53:31.000,225,10967955,12765,0,1755100410,12980.86291661999,65.0514155100027,53357.87331432 2025-08-13,15:53:32.000,225,10967951,12725,0,1755100411,12980.88986186,65.00912072999927,53357.88030144 2025-08-13,15:53:33.000,225,10967977,12765,0,1755100412,12980.90333447999,65.00207159999991,53357.87331432 2025-08-13,15:53:34.000,225,10967946,12605,0,1755100413,12980.91007079,65.05846464000206,53357.88030144 2025-08-13,15:53:35.000,225,10967961,12885,0,1755100414,12980.90333447999,65.150103330001,53357.85934008001 2025-08-13,15:53:36.000,225,10967968,12765,0,1755100415,12980.95048865,65.22764376000123,53357.85934008001 2025-08-13,15:53:37.000,225,10967979,12805,0,1755100416,12980.96396126999,65.32633157999953,53357.90824992001 2025-08-13,15:53:38.000,225,10967967,13125,0,1755100417,12981.017851749995,65.38272462000168,53357.90824992001 2025-08-13,15:53:39.000,225,10967977,12605,0,1755100418,12981.078478539996,65.48141243999999,53357.92921128001 2025-08-13,15:53:40.000,225,10967985,12805,0,1755100419,12981.06500591999,65.52370722000342,53357.88728856001 2025-08-13,15:53:41.000,225,10967929,12725,0,1755100420,12981.0515333,65.55895287000021,53357.88030144 2025-08-13,15:53:42.000,225,10967975,12565,0,1755100421,12980.96396126999,65.62944417000108,53357.866327200005 2025-08-13,15:53:43.000,225,10967969,12965,0,1755100422,12981.017851749995,65.59419852000428,53357.87331432 2025-08-13,15:53:44.000,225,10967949,12805,0,1755100423,12980.937016029995,65.65059155999916,53357.89427568 2025-08-13,15:53:45.000,225,10967985,12805,0,1755100424,12980.92354340999,65.62944417000108,53357.866327200005 2025-08-13,15:53:46.000,225,10967960,12605,0,1755100425,12980.97069758,65.67878808000387,53357.92921128001 2025-08-13,15:53:47.000,225,10968000,13045,0,1755100426,12980.94375233999,65.74927938000474,53357.85934008001 2025-08-13,15:53:48.000,225,10967958,12805,0,1755100427,12980.94375233999,65.84796720000304,53357.89427568 2025-08-13,15:53:49.000,225,10967965,12845,0,1755100428,12980.916807099995,65.94665502000134,53357.89427568 2025-08-13,15:53:50.000,225,10967950,12965,0,1755100429,12980.91007079,66.05239196999901,53357.9012628 2025-08-13,15:53:51.000,225,10967964,12965,0,1755100430,12980.937016029995,66.1651780500033,53357.92921128001 2025-08-13,15:53:52.000,225,10967996,12445,0,1755100431,12980.98417019999,66.22157108999818,53357.85934008001 2025-08-13,15:53:53.000,225,10967983,12885,0,1755100432,12980.95048865,66.3132097800044,53357.90824992001 2025-08-13,15:53:54.000,225,10967977,12845,0,1755100433,12980.937016029995,66.36255368999991,53357.92222416 2025-08-13,15:53:55.000,225,10968008,12845,0,1755100434,12980.96396126999,66.4118976000027,53357.92921128001 2025-08-13,15:53:56.000,225,10967969,12925,0,1755100435,12981.03132437,66.40484847000334,53357.88030144 2025-08-13,15:53:57.000,225,10967957,12805,0,1755100436,12981.02458805999,66.39075021000463,53357.90824992001 2025-08-13,15:53:58.000,225,10968005,12565,0,1755100437,12981.11216009,66.42599586000142,53357.9012628 2025-08-13,15:53:59.000,225,10967997,12645,0,1755100438,12981.19299581,66.47533977000421,53357.915237040004 2025-08-13,15:54:00.000,225,10967970,12685,0,1755100439,12981.307513079992,66.51058542000101,53357.971134 2025-08-13,15:54:01.000,225,10967969,12725,0,1755100440,12981.428766659992,66.5599293300038,53357.985108240006 2025-08-13,15:54:02.000,225,10967984,12725,0,1755100441,12981.489393449992,66.58812585000123,53357.985108240006 2025-08-13,15:54:03.000,225,10967982,12725,0,1755100442,12981.576965480002,66.61632236999867,53357.985108240006 2025-08-13,15:54:04.000,225,10968003,12525,0,1755100443,12981.610647029993,66.63042063000466,53358.02703096001 2025-08-13,15:54:05.000,225,10967987,12645,0,1755100444,12981.637592270003,66.63746976000402,53358.02004384 2025-08-13,15:54:06.000,225,10968019,12605,0,1755100445,12981.624119649998,66.60927323999931,53358.06895368 2025-08-13,15:54:07.000,225,10967973,12765,0,1755100446,12981.651064889993,66.64451889000338,53358.103889280006 2025-08-13,15:54:08.000,225,10967951,12765,0,1755100447,12981.698219059988,66.6586171500021,53358.11786352 2025-08-13,15:54:09.000,225,10967950,12965,0,1755100448,12981.664537509998,66.66566628000146,53358.12485064001 2025-08-13,15:54:10.000,225,10968009,12685,0,1755100449,12981.684746439998,66.6938627999989,53358.14581200001 2025-08-13,15:54:11.000,225,10967964,12645,0,1755100450,12981.779054779989,66.70796106000489,53358.14581200001 2025-08-13,15:54:12.000,225,10967991,12725,0,1755100451,12981.886835739999,66.72910845000297,53358.13882488 2025-08-13,15:54:13.000,225,10967978,12605,0,1755100452,12982.00808932,66.81369801000255,53358.1807476 2025-08-13,15:54:14.000,225,10967981,12765,0,1755100453,12982.18323337999,66.86304191999807,53358.250618800004 2025-08-13,15:54:15.000,225,10967980,13005,0,1755100454,12982.29101434,66.85599278999871,53358.24363168001 2025-08-13,15:54:16.000,225,10967968,12685,0,1755100455,12982.378586369996,66.89828757000214,53358.26459304001 2025-08-13,15:54:17.000,225,10967989,12965,0,1755100456,12982.439213159996,66.87714018000406,53358.2855544 2025-08-13,15:54:18.000,225,10967990,12645,0,1755100457,12982.499839949996,66.84894365999935,53358.34843848 2025-08-13,15:54:19.000,225,10967989,12605,0,1755100458,12982.533521500001,66.78550148999784,53358.40433544 2025-08-13,15:54:20.000,225,10967977,12685,0,1755100459,12982.567203049992,66.78550148999784,53358.4252968 2025-08-13,15:54:21.000,225,10967959,12885,0,1755100460,12982.573939360002,66.79959975000384,53358.418309680004 2025-08-13,15:54:22.000,225,10967970,12765,0,1755100461,12982.634566150002,66.78550148999784,53358.47420664 2025-08-13,15:54:23.000,225,10967977,12805,0,1755100462,12982.661511389997,66.77140322999912,53358.495168 2025-08-13,15:54:24.000,225,10967944,12725,0,1755100463,12982.728874489992,66.84894365999935,53358.52311648 2025-08-13,15:54:25.000,225,10967989,12765,0,1755100464,12982.809710209993,66.89828757000214,53358.55805208001 2025-08-13,15:54:26.000,225,10967960,12925,0,1755100465,12982.870336999993,66.93353321999894,53358.55805208001 2025-08-13,15:54:27.000,225,10968012,12685,0,1755100466,12983.018535819989,67.02517190999788,53358.61394904 2025-08-13,15:54:28.000,225,10967999,12925,0,1755100467,12983.072426299994,67.10976147000474,53358.62093616 2025-08-13,15:54:29.000,225,10967945,12805,0,1755100468,12983.126316779999,67.13090886000282,53358.634910400004 2025-08-13,15:54:30.000,225,10967953,12845,0,1755100469,12983.18694357,67.1027123399981,53358.69779448001 2025-08-13,15:54:31.000,225,10967960,13125,0,1755100470,12983.18694357,67.06041756000195,53358.69080736 2025-08-13,15:54:32.000,225,10967982,12965,0,1755100471,12983.18694357,67.01107364999916,53358.753691440004 2025-08-13,15:54:33.000,225,10967920,12805,0,1755100472,12983.193679879994,66.968778870003,53358.71176872 2025-08-13,15:54:34.000,225,10967971,12605,0,1755100473,12983.2071525,66.98992626000108,53358.81657552001 2025-08-13,15:54:35.000,225,10967972,12885,0,1755100474,12983.22062511999,67.02517190999788,53358.79561416001 2025-08-13,15:54:36.000,225,10967969,12765,0,1755100475,12983.166734639999,67.01812277999852,53358.78862704 2025-08-13,15:54:37.000,225,10967997,13045,0,1755100476,12983.15999832999,67.05336843000259,53358.78163992 2025-08-13,15:54:38.000,225,10967963,12725,0,1755100477,12983.18694357,67.10976147000474,53358.872472480005 2025-08-13,15:54:39.000,225,10967953,12725,0,1755100478,12983.173470949994,67.1027123399981,53358.774652800006 2025-08-13,15:54:40.000,225,10967935,12845,0,1755100479,12983.213888809994,67.13795799000218,53358.83753688 2025-08-13,15:54:41.000,225,10967967,12965,0,1755100480,12983.213888809994,67.10976147000474,53358.85151112 2025-08-13,15:54:42.000,225,10967981,12805,0,1755100481,12983.20041618999,67.1168106000041,53358.872472480005 2025-08-13,15:54:43.000,225,10967986,12805,0,1755100482,12983.20041618999,67.08861407999939,53358.84452400001 2025-08-13,15:54:44.000,225,10967938,12925,0,1755100483,12983.18020725999,66.98992626000108,53358.89343384001 2025-08-13,15:54:45.000,225,10967970,12645,0,1755100484,12983.11958046999,66.91943496000022,53358.86548536001 2025-08-13,15:54:46.000,225,10967964,12725,0,1755100485,12983.018535819989,66.8700910500047,53358.90042096 2025-08-13,15:54:47.000,225,10967945,12845,0,1755100486,12982.971381649993,66.86304191999807,53358.89343384001 2025-08-13,15:54:48.000,225,10967950,12605,0,1755100487,12982.930963789993,66.88418931000342,53358.88644672 2025-08-13,15:54:49.000,225,10967997,12885,0,1755100488,12982.856864379988,66.86304191999807,53358.91439520001 2025-08-13,15:54:50.000,225,10967979,12685,0,1755100489,12982.883809619998,66.84189452999999,53358.91439520001 2025-08-13,15:54:51.000,225,10967986,12725,0,1755100490,12982.856864379988,66.82074714000191,53358.89343384001 2025-08-13,15:54:52.000,225,10967963,12645,0,1755100491,12982.870336999993,66.79255062000448,53358.90740808 2025-08-13,15:54:53.000,225,10967986,12925,0,1755100492,12982.836655450003,66.73615758000233,53358.98426640001 2025-08-13,15:54:54.000,225,10967969,13085,0,1755100493,12982.823182829998,66.67976454000018,53358.92836944 2025-08-13,15:54:55.000,225,10967950,12725,0,1755100494,12982.735610800002,66.61632236999867,53358.90740808 2025-08-13,15:54:56.000,225,10967952,12605,0,1755100495,12982.728874489992,66.57402759000252,53358.921382320004 2025-08-13,15:54:57.000,225,10967996,12845,0,1755100496,12982.654775080002,66.5458310699978,53358.90042096 2025-08-13,15:54:58.000,225,10967988,12845,0,1755100497,12982.580675669997,66.53878193999844,53358.86548536001 2025-08-13,15:54:59.000,225,10967987,12525,0,1755100498,12982.526785189992,66.5599293300038,53358.90042096 2025-08-13,15:55:00.000,225,10967980,12925,0,1755100499,12982.513312570001,66.5458310699978,53358.84452400001 2025-08-13,15:55:01.000,225,10967950,12725,0,1755100500,12982.513312570001,66.57402759000252,53358.86548536001 2025-08-13,15:55:02.000,225,10967949,12725,0,1755100501,12982.493103640001,66.64451889000338,53358.81657552001 2025-08-13,15:55:03.000,225,10967967,13285,0,1755100502,12982.459422089996,66.70796106000489,53358.83054976 2025-08-13,15:55:04.000,225,10968006,12605,0,1755100503,12982.419004229996,66.70091192999826,53358.802601280004 2025-08-13,15:55:05.000,225,10967960,12965,0,1755100504,12982.344904819991,66.74320671000169,53358.78163992 2025-08-13,15:55:06.000,225,10967987,13005,0,1755100505,12982.27080541,66.75025584000105,53358.823562640006 2025-08-13,15:55:07.000,225,10967962,12605,0,1755100506,12982.18323337999,66.71501019000425,53358.78862704 2025-08-13,15:55:08.000,225,10967945,12805,0,1755100507,12982.156288139995,66.6938627999989,53358.753691440004 2025-08-13,15:55:09.000,225,10967946,12805,0,1755100508,12981.98114407999,66.67976454000018,53358.74670432001 2025-08-13,15:55:10.000,225,10967965,12925,0,1755100509,12981.893572049994,66.66566628000146,53358.76766568001 2025-08-13,15:55:11.000,225,10967969,12525,0,1755100510,12981.819472639989,66.66566628000146,53358.69779448001 2025-08-13,15:55:12.000,225,10967992,12765,0,1755100511,12981.691482749993,66.67271541000082,53358.7397172 2025-08-13,15:55:13.000,225,10967994,12965,0,1755100512,12981.603910719998,66.67271541000082,53358.62792328001 2025-08-13,15:55:14.000,225,10967999,13045,0,1755100513,12981.482657139997,66.65156802000274,53358.64888464001 2025-08-13,15:55:15.000,225,10967947,12685,0,1755100514,12981.401821419997,66.60222410999995,53358.61394904 2025-08-13,15:55:16.000,225,10967994,12485,0,1755100515,12981.354667250002,66.5458310699978,53358.61394904 2025-08-13,15:55:17.000,225,10967994,12445,0,1755100516,12981.287304149992,66.50353629000165,53358.57901344001 2025-08-13,15:55:18.000,225,10967949,12805,0,1755100517,12981.246886289991,66.36960281999927,53358.54407784 2025-08-13,15:55:19.000,225,10967993,12605,0,1755100518,12981.213204740001,66.32730804000312,53358.52311648 2025-08-13,15:55:20.000,225,10968030,12725,0,1755100519,12981.19299581,66.25681674000225,53358.495168 2025-08-13,15:55:21.000,225,10967969,13085,0,1755100520,12981.11216009,66.20747282999946,53358.44625816 2025-08-13,15:55:22.000,225,10968005,12885,0,1755100521,12981.00437912999,66.19337457000074,53358.45324528 2025-08-13,15:55:23.000,225,10967981,12765,0,1755100522,12980.88312554999,66.1651780500033,53358.40433544 2025-08-13,15:55:24.000,225,10968004,12765,0,1755100523,12980.755135659994,66.22157108999818,53358.38337408 2025-08-13,15:55:25.000,225,10967993,12685,0,1755100524,12980.640618389989,66.27091500000097,53358.40433544 2025-08-13,15:55:26.000,225,10967989,13205,0,1755100525,12980.485683259998,66.27091500000097,53358.299528640004 2025-08-13,15:55:27.000,225,10967988,12605,0,1755100526,12980.445265399998,66.27091500000097,53358.320490000006 2025-08-13,15:55:28.000,225,10967964,12925,0,1755100527,12980.398111230003,66.23566935000417,53358.23664456 2025-08-13,15:55:29.000,225,10967998,12845,0,1755100528,12980.337484440002,66.23566935000417,53358.22965744 2025-08-13,15:55:30.000,225,10967970,12725,0,1755100529,12980.350957059993,66.14403065999795,53358.250618800004 2025-08-13,15:55:31.000,225,10968005,12965,0,1755100530,12980.431792779993,66.11583414000052,53358.20869608 2025-08-13,15:55:32.000,225,10967988,12885,0,1755100531,12980.418320160003,66.05944109999837,53358.15978624 2025-08-13,15:55:33.000,225,10967978,13125,0,1755100532,12980.445265399998,66.0030480600035,53358.18773472 2025-08-13,15:55:34.000,225,10967948,12725,0,1755100533,12980.465474329998,65.98894980000478,53358.1807476 2025-08-13,15:55:35.000,225,10967977,12605,0,1755100534,12980.499155879988,65.93255676000263,53358.14581200001 2025-08-13,15:55:36.000,225,10968007,12765,0,1755100535,12980.478946949988,65.90436023999791,53358.103889280006 2025-08-13,15:55:37.000,225,10968000,12925,0,1755100536,12980.398111230003,65.91140937000455,53358.04799232 2025-08-13,15:55:38.000,225,10967976,12845,0,1755100537,12980.337484440002,65.90436023999791,53358.06196656 2025-08-13,15:55:39.000,225,10967949,12605,0,1755100538,12980.243176099997,65.92550763000327,53358.034018080005 2025-08-13,15:55:40.000,225,10967979,12805,0,1755100539,12980.169076689992,65.98190066999814,53358.0410052 2025-08-13,15:55:41.000,225,10968006,12965,0,1755100540,12980.047823109991,66.05239196999901,53357.985108240006 2025-08-13,15:55:42.000,225,10968005,12685,0,1755100541,12979.987196319991,66.08763762000308,53357.94318552 2025-08-13,15:55:43.000,225,10967980,12645,0,1755100542,12979.93330584,66.15107979000459,53357.985108240006 2025-08-13,15:55:44.000,225,10967963,12765,0,1755100543,12979.987196319991,66.20747282999946,53358.02703096001 2025-08-13,15:55:45.000,225,10967980,13165,0,1755100544,12979.987196319991,66.28501325999969,53357.936198400006 2025-08-13,15:55:46.000,225,10967955,13125,0,1755100545,12980.061295729996,66.3132097800044,53357.85934008001 2025-08-13,15:55:47.000,225,10967976,12725,0,1755100546,12980.135395140001,66.29206238999905,53357.89427568 2025-08-13,15:55:48.000,225,10967976,12925,0,1755100547,12980.115186210001,66.29206238999905,53357.85235296 2025-08-13,15:55:49.000,225,10968012,12925,0,1755100548,12980.148867759992,66.25681674000225,53357.866327200005 2025-08-13,15:55:50.000,225,10967981,12765,0,1755100549,12980.196021930002,66.20747282999946,53357.88030144 2025-08-13,15:55:51.000,225,10968008,12845,0,1755100550,12980.189285619992,66.22157108999818,53357.88728856001 2025-08-13,15:55:52.000,225,10967973,12885,0,1755100551,12980.148867759992,66.17222718000266,53357.915237040004 2025-08-13,15:55:53.000,225,10967949,12765,0,1755100552,12980.094977280001,66.14403065999795,53357.87331432 2025-08-13,15:55:54.000,225,10967971,12805,0,1755100553,12980.061295729996,66.08058849000372,53357.88030144 2025-08-13,15:55:55.000,225,10968003,12605,0,1755100554,12980.000668939996,66.06649022999773,53357.85934008001 2025-08-13,15:55:56.000,225,10967979,13085,0,1755100555,12979.93330584,66.08058849000372,53357.8313916 2025-08-13,15:55:57.000,225,10967945,12885,0,1755100556,12979.89288798,66.09468675000244,53357.83837872001 2025-08-13,15:55:58.000,225,10967983,12685,0,1755100557,12979.87267905,66.11583414000052,53357.82440448 2025-08-13,15:55:59.000,225,10967980,12605,0,1755100558,12979.89288798,66.1369815299986,53357.8313916 2025-08-13,15:56:00.000,225,10967975,12885,0,1755100559,12979.966987389991,66.1369815299986,53357.81043024001 2025-08-13,15:56:01.000,225,10968006,12885,0,1755100560,12980.007405249991,66.10878501000116,53357.85235296 2025-08-13,15:56:02.000,225,10968003,12885,0,1755100561,12980.101713589997,66.11583414000052,53357.85235296 2025-08-13,15:56:03.000,225,10967976,12765,0,1755100562,12980.128658829992,66.12288326999987,53357.85235296 2025-08-13,15:56:04.000,225,10968009,12645,0,1755100563,12980.169076689992,66.1651780500033,53357.88728856001 2025-08-13,15:56:05.000,225,10967964,12805,0,1755100564,12980.182549309997,66.20747282999946,53357.85235296 2025-08-13,15:56:06.000,225,10967977,12685,0,1755100565,12980.142131449997,66.22862022000481,53357.81043024001 2025-08-13,15:56:07.000,225,10968006,12605,0,1755100566,12980.142131449997,66.17927631000202,53357.81043024001 2025-08-13,15:56:08.000,225,10967965,13005,0,1755100567,12980.175813000002,66.12288326999987,53357.768507520006 2025-08-13,15:56:09.000,225,10967987,12925,0,1755100568,12980.142131449997,66.07353936000436,53357.796456000004 2025-08-13,15:56:10.000,225,10967949,12565,0,1755100569,12980.094977280001,65.99599893000413,53357.77549464 2025-08-13,15:56:11.000,225,10967941,12805,0,1755100570,12980.007405249991,65.96075328000006,53357.68466208 2025-08-13,15:56:12.000,225,10967967,12805,0,1755100571,12979.899624289996,65.90436023999791,53357.75453328 2025-08-13,15:56:13.000,225,10967967,12845,0,1755100572,12979.78510701999,65.96780240999942,53357.70562344 2025-08-13,15:56:14.000,225,10967992,12685,0,1755100573,12979.65038082,66.01009719000285,53357.649726480005 2025-08-13,15:56:15.000,225,10967981,12845,0,1755100574,12979.515654619994,66.04534283999965,53357.70562344 2025-08-13,15:56:16.000,225,10968005,12805,0,1755100575,12979.448291519999,65.98894980000478,53357.68466208 2025-08-13,15:56:17.000,225,10967948,12605,0,1755100576,12979.387664729999,65.94665502000134,53357.68466208 2025-08-13,15:56:18.000,225,10967982,12885,0,1755100577,12979.327037939998,65.86206546000176,53357.67767496 2025-08-13,15:56:19.000,225,10967955,12565,0,1755100578,12979.273147459993,65.81272154999897,53357.61479088 2025-08-13,15:56:20.000,225,10967952,12725,0,1755100579,12979.300092699988,65.7069846000013,53357.60780376 2025-08-13,15:56:21.000,225,10968018,12685,0,1755100580,12979.300092699988,65.72813198999938,53357.55190680001 2025-08-13,15:56:22.000,225,10967977,12645,0,1755100581,12979.320301629989,65.68583721000323,53357.54491968 2025-08-13,15:56:23.000,225,10967956,12925,0,1755100582,12979.306829009998,65.69993547000195,53357.600816640006 2025-08-13,15:56:24.000,225,10967926,12845,0,1755100583,12979.327037939998,65.67173895000451,53357.53793256 2025-08-13,15:56:25.000,225,10967974,12805,0,1755100584,12979.246202219998,65.67173895000451,53357.50299696001 2025-08-13,15:56:26.000,225,10968007,13005,0,1755100585,12979.185575429998,65.63649330000044,53357.5169712 2025-08-13,15:56:27.000,225,10967972,12845,0,1755100586,12979.165366499998,65.67173895000451,53357.50998408 2025-08-13,15:56:28.000,225,10968037,12885,0,1755100587,12979.084530779997,65.67173895000451,53357.461074240004 2025-08-13,15:56:29.000,225,10967959,12965,0,1755100588,12979.030640299992,65.69993547000195,53357.50299696001 2025-08-13,15:56:30.000,225,10967974,12805,0,1755100589,12978.956540890002,65.67878808000387,53357.482035600005 2025-08-13,15:56:31.000,225,10967953,12925,0,1755100590,12978.922859339997,65.71403373000066,53357.48902272 2025-08-13,15:56:32.000,225,10967989,12645,0,1755100591,12978.868968859992,65.72813198999938,53357.41915152 2025-08-13,15:56:33.000,225,10967922,12805,0,1755100592,12978.808342069991,65.79157416000089,53357.38421592001 2025-08-13,15:56:34.000,225,10967982,12685,0,1755100593,12978.794869450001,65.80567241999961,53357.3772288 2025-08-13,15:56:35.000,225,10967985,12805,0,1755100594,12978.66687955999,65.8902619799992,53357.39120304 2025-08-13,15:56:36.000,225,10967979,12645,0,1755100595,12978.64667062999,65.91845850000391,53357.3422932 2025-08-13,15:56:37.000,225,10967978,12925,0,1755100596,12978.599516459995,65.9537041500007,53357.38421592001 2025-08-13,15:56:38.000,225,10968012,13045,0,1755100597,12978.538889669995,65.98894980000478,53357.39120304 2025-08-13,15:56:39.000,225,10967960,12605,0,1755100598,12978.50520811999,66.05239196999901,53357.39120304 2025-08-13,15:56:40.000,225,10967963,12925,0,1755100599,12978.52541704999,66.02419545000157,53357.363254560005 2025-08-13,15:56:41.000,225,10967992,13085,0,1755100600,12978.50520811999,66.04534283999965,53357.37024168 2025-08-13,15:56:42.000,225,10968014,12765,0,1755100601,12978.498471809995,66.05944109999837,53357.30735760001 2025-08-13,15:56:43.000,225,10967995,12725,0,1755100602,12978.44458132999,66.17222718000266,53357.293383360004 2025-08-13,15:56:44.000,225,10968008,12765,0,1755100603,12978.32332774999,66.28501325999969,53357.32133184 2025-08-13,15:56:45.000,225,10967982,12845,0,1755100604,12978.235755719994,66.3484554300012,53357.293383360004 2025-08-13,15:56:46.000,225,10967973,12845,0,1755100605,12978.134711069994,66.37665194999863,53357.28639624001 2025-08-13,15:56:47.000,225,10968006,12805,0,1755100606,12978.080820589988,66.35550456000055,53357.22351216 2025-08-13,15:56:48.000,225,10967980,12725,0,1755100607,12978.040402729988,66.32730804000312,53357.20953792 2025-08-13,15:56:49.000,225,10967935,12685,0,1755100608,12978.033666419993,66.36255368999991,53357.244473520004 2025-08-13,15:56:50.000,225,10967936,12925,0,1755100609,12978.020193799988,66.34140630000184,53357.22351216 2025-08-13,15:56:51.000,225,10967988,12685,0,1755100610,12977.999984869988,66.36960281999927,53357.18158944 2025-08-13,15:56:52.000,225,10968006,12605,0,1755100611,12977.973039629993,66.38370107999799,53357.16761520001 2025-08-13,15:56:53.000,225,10967990,12925,0,1755100612,12977.939358080002,66.37665194999863,53357.17460232 2025-08-13,15:56:54.000,225,10967977,12725,0,1755100613,12977.885467599997,66.41894673000206,53357.146653840005 2025-08-13,15:56:55.000,225,10967979,12805,0,1755100614,12977.885467599997,66.46829064000485,53357.18158944 2025-08-13,15:56:56.000,225,10967993,12925,0,1755100615,12977.973039629993,66.46829064000485,53357.20953792 2025-08-13,15:56:57.000,225,10968011,12965,0,1755100616,12977.993248559993,66.48943803000293,53357.16761520001 2025-08-13,15:56:58.000,225,10968021,12845,0,1755100617,12977.999984869988,66.50353629000165,53357.12569248 2025-08-13,15:56:59.000,225,10967969,12645,0,1755100618,12978.053875349993,66.56697846000316,53357.146653840005 2025-08-13,15:57:00.000,225,10968001,12885,0,1755100619,12978.067347969998,66.56697846000316,53357.1326796 2025-08-13,15:57:01.000,225,10968033,12965,0,1755100620,12978.053875349993,66.61632236999867,53357.1326796 2025-08-13,15:57:02.000,225,10967972,12845,0,1755100621,12977.999984869988,66.68681366999954,53357.10473112 2025-08-13,15:57:03.000,225,10967951,12805,0,1755100622,12977.932621769993,66.7573049700004,53357.15364096 2025-08-13,15:57:04.000,225,10968018,12605,0,1755100623,12977.919149150002,66.84189452999999,53357.16761520001 2025-08-13,15:57:05.000,225,10967987,13005,0,1755100624,12977.919149150002,66.968778870003,53357.12569248 2025-08-13,15:57:06.000,225,10967947,12645,0,1755100625,12977.845049739997,67.07451582000067,53357.16062808 2025-08-13,15:57:07.000,225,10967987,12685,0,1755100626,12977.797895570002,67.16615450999961,53357.17460232 2025-08-13,15:57:08.000,225,10967991,12605,0,1755100627,12977.750741399992,67.27894059000391,53357.11870536001 2025-08-13,15:57:09.000,225,10968024,12685,0,1755100628,12977.804631879997,67.34943189000478,53357.08376976 2025-08-13,15:57:10.000,225,10968025,12685,0,1755100629,12977.797895570002,67.41287405999901,53357.11870536001 2025-08-13,15:57:11.000,225,10967971,12885,0,1755100630,12977.757477710002,67.52566014000331,53357.04883416001 2025-08-13,15:57:12.000,225,10967964,12805,0,1755100631,12977.730532469992,67.5609057900001,53357.04883416001 2025-08-13,15:57:13.000,225,10967966,12765,0,1755100632,12977.791159259992,67.65959360999841,53357.08376976 2025-08-13,15:57:14.000,225,10967984,12645,0,1755100633,12977.824840809997,67.70188839000184,53357.13966672001 2025-08-13,15:57:15.000,225,10967989,12605,0,1755100634,12977.865258669997,67.72303577999992,53357.13966672001 2025-08-13,15:57:16.000,225,10968002,12605,0,1755100635,12977.851786049992,67.73713403999864,53357.097744000006 2025-08-13,15:57:17.000,225,10967994,12685,0,1755100636,12977.871994979992,67.77942882000207,53357.11870536001 2025-08-13,15:57:18.000,225,10968025,12645,0,1755100637,12977.871994979992,67.77942882000207,53357.12569248 2025-08-13,15:57:19.000,225,10967999,12685,0,1755100638,12977.925885459998,67.84287099000358,53357.18158944 2025-08-13,15:57:20.000,225,10967966,12805,0,1755100639,12977.932621769993,67.77237969000271,53357.1326796 2025-08-13,15:57:21.000,225,10968003,12845,0,1755100640,12977.966303319998,67.71598665000056,53357.195563680005 2025-08-13,15:57:22.000,225,10968002,12645,0,1755100641,12977.919149150002,67.65959360999841,53357.20953792 2025-08-13,15:57:23.000,225,10968008,12685,0,1755100642,12977.919149150002,67.59615144000418,53357.18158944 2025-08-13,15:57:24.000,225,10967965,12565,0,1755100643,12977.912412839993,67.51156188000459,53357.17460232 2025-08-13,15:57:25.000,225,10968010,12605,0,1755100644,12977.824840809997,67.47631623000052,53357.15364096 2025-08-13,15:57:26.000,225,10967994,12925,0,1755100645,12977.737268780002,67.44107058000372,53357.18857656001 2025-08-13,15:57:27.000,225,10967990,12805,0,1755100646,12977.656433060001,67.44107058000372,53357.17460232 2025-08-13,15:57:28.000,225,10968020,12885,0,1755100647,12977.629487819991,67.51156188000459,53357.21652504001 2025-08-13,15:57:29.000,225,10967950,12845,0,1755100648,12977.622751509996,67.4974636199986,53357.18857656001 2025-08-13,15:57:30.000,225,10968017,12645,0,1755100649,12977.649696749992,67.51156188000459,53357.23748640001 2025-08-13,15:57:31.000,225,10968034,13005,0,1755100650,12977.696850920001,67.54680753000139,53357.195563680005 2025-08-13,15:57:32.000,225,10967989,12765,0,1755100651,12977.683378299997,67.63844622000033,53357.2025508 2025-08-13,15:57:33.000,225,10967992,12645,0,1755100652,12977.730532469992,67.7089375200012,53357.18158944 2025-08-13,15:57:34.000,225,10967967,12845,0,1755100653,12977.744005089997,67.744183169998,53357.17460232 2025-08-13,15:57:35.000,225,10968004,12765,0,1755100654,12977.730532469992,67.73713403999864,53357.18857656001 2025-08-13,15:57:36.000,225,10967978,12765,0,1755100655,12977.703587229997,67.7089375200012,53357.18857656001 2025-08-13,15:57:37.000,225,10967999,12845,0,1755100656,12977.764214019997,67.72303577999992,53357.22351216 2025-08-13,15:57:38.000,225,10967976,12765,0,1755100657,12977.811368189992,67.75123230000463,53357.17460232 2025-08-13,15:57:39.000,225,10967980,12685,0,1755100658,12977.770950329992,67.7089375200012,53357.195563680005 2025-08-13,15:57:40.000,225,10967945,12725,0,1755100659,12977.737268780002,67.73713403999864,53357.22351216 2025-08-13,15:57:41.000,225,10967997,12725,0,1755100660,12977.656433060001,67.8569692500023,53357.20953792 2025-08-13,15:57:42.000,225,10967953,12765,0,1755100661,12977.764214019997,67.93450968000252,53357.18158944 2025-08-13,15:57:43.000,225,10967959,12605,0,1755100662,12977.784422949997,68.03319750000082,53357.2025508 2025-08-13,15:57:44.000,225,10967966,12925,0,1755100663,12977.770950329992,68.04024663000018,53357.16062808 2025-08-13,15:57:45.000,225,10967945,12845,0,1755100664,12977.871994979992,68.08254141000361,53357.16761520001 2025-08-13,15:57:46.000,225,10967969,12965,0,1755100665,12978.026930109998,68.16008184000384,53357.17460232 2025-08-13,15:57:47.000,225,10967953,12765,0,1755100666,12978.080820589988,68.18122923000192,53357.25844776001 2025-08-13,15:57:48.000,225,10967972,12965,0,1755100667,12978.114502139993,68.23762227000407,53357.28639624001 2025-08-13,15:57:49.000,225,10967952,12805,0,1755100668,12978.181865239989,68.28696617999958,53357.32831896 2025-08-13,15:57:50.000,225,10967936,12805,0,1755100669,12978.269437269999,68.35745748000045,53357.37024168 2025-08-13,15:57:51.000,225,10967923,12925,0,1755100670,12978.43110871,68.47024356000475,53357.34928032 2025-08-13,15:57:52.000,225,10967968,12965,0,1755100671,12978.660143249996,68.49139095000282,53357.38421592001 2025-08-13,15:57:53.000,225,10967912,12645,0,1755100672,12978.821814689996,68.51958747000026,53357.39120304 2025-08-13,15:57:54.000,225,10967939,12645,0,1755100673,12978.949804579992,68.51958747000026,53357.42613864001 2025-08-13,15:57:55.000,225,10967992,12885,0,1755100674,12979.111476019993,68.56188225000369,53357.433125760006 2025-08-13,15:57:56.000,225,10967959,12965,0,1755100675,12979.232729599993,68.61827528999856,53357.48902272 2025-08-13,15:57:57.000,225,10967965,12445,0,1755100676,12979.327037939998,68.7240122400035,53357.55190680001 2025-08-13,15:57:58.000,225,10967967,12725,0,1755100677,12979.367455799998,68.81565093000245,53357.5868424 2025-08-13,15:57:59.000,225,10967885,12965,0,1755100678,12979.407873659999,68.94253526999819,53357.6567136 2025-08-13,15:58:00.000,225,10967994,12805,0,1755100679,12979.535863549994,69.04827222000313,53357.68466208 2025-08-13,15:58:01.000,225,10967965,12925,0,1755100680,12979.62343557999,69.16105830000015,53357.698636320005 2025-08-13,15:58:02.000,225,10967963,12685,0,1755100681,12979.76489808999,69.19630395000422,53357.78946888001 2025-08-13,15:58:03.000,225,10967975,12685,0,1755100682,12979.859206429996,69.2526969899991,53357.77549464 2025-08-13,15:58:04.000,225,10967968,12845,0,1755100683,12980.034350490001,69.30204090000188,53357.82440448 2025-08-13,15:58:05.000,225,10967970,12645,0,1755100684,12980.202758239997,69.35843394000403,53357.915237040004 2025-08-13,15:58:06.000,225,10967984,12605,0,1755100685,12980.364429679998,69.40072872000019,53357.9012628 2025-08-13,15:58:07.000,225,10967945,13045,0,1755100686,12980.478946949988,69.4289252400049,53357.964146880004 2025-08-13,15:58:08.000,225,10967997,12605,0,1755100687,12980.593464219994,69.53466219000256,53358.04799232 2025-08-13,15:58:09.000,225,10967964,12965,0,1755100688,12980.640618389989,69.6615465299983,53358.06196656 2025-08-13,15:58:10.000,225,10967952,13085,0,1755100689,12980.76187196999,69.8095782599994,53358.09690216001 2025-08-13,15:58:11.000,225,10967915,12605,0,1755100690,12980.78208089999,69.9082660799977,53358.19472184001 2025-08-13,15:58:12.000,225,10967940,12845,0,1755100691,12980.775344589994,69.9223643400037,53358.22267032001 2025-08-13,15:58:13.000,225,10967937,12605,0,1755100692,12980.896598169995,69.98580650999793,53358.250618800004 2025-08-13,15:58:14.000,225,10967952,12725,0,1755100693,12980.96396126999,69.96465911999985,53358.2855544 2025-08-13,15:58:15.000,225,10967951,12685,0,1755100694,12981.017851749995,69.9223643400037,53358.3554256 2025-08-13,15:58:16.000,225,10967948,12885,0,1755100695,12981.058269609995,69.84482391000347,53358.37638696 2025-08-13,15:58:17.000,225,10967914,12885,0,1755100696,12981.0515333,69.78138174000196,53358.45324528 2025-08-13,15:58:18.000,225,10967925,12605,0,1755100697,12981.11216009,69.76728348000324,53358.488180880006 2025-08-13,15:58:19.000,225,10967958,12605,0,1755100698,12981.17278688,69.76728348000324,53358.52311648 2025-08-13,15:58:20.000,225,10967936,12965,0,1755100699,12981.17278688,69.7108904400011,53358.55106496 2025-08-13,15:58:21.000,225,10967924,12685,0,1755100700,12981.206468429991,69.6756447900043,53358.55106496 2025-08-13,15:58:22.000,225,10967926,12885,0,1755100701,12981.233413670001,69.6615465299983,53358.59298768 2025-08-13,15:58:23.000,225,10967997,13005,0,1755100702,12981.334458320001,69.59105523000471,53358.69779448001 2025-08-13,15:58:24.000,225,10967940,12805,0,1755100703,12981.374876180002,69.44302350000362,53358.74670432001 2025-08-13,15:58:25.000,225,10967958,12925,0,1755100704,12981.361403559997,69.36548307000339,53358.76766568001 2025-08-13,15:58:26.000,225,10967917,12925,0,1755100705,12981.354667250002,69.28794264000317,53358.81657552001 2025-08-13,15:58:27.000,225,10967928,12965,0,1755100706,12981.341194629997,69.22450047000166,53358.79561416001 2025-08-13,15:58:28.000,225,10967977,12845,0,1755100707,12981.374876180002,69.2174513400023,53358.86548536001 2025-08-13,15:58:29.000,225,10967922,12725,0,1755100708,12981.361403559997,69.15400917000079,53358.93535656001 2025-08-13,15:58:30.000,225,10967943,12765,0,1755100709,12981.374876180002,69.09056699999928,53358.83054976 2025-08-13,15:58:31.000,225,10967963,13005,0,1755100710,12981.368139869992,68.95663353000418,53358.89343384001 2025-08-13,15:58:32.000,225,10967940,12845,0,1755100711,12981.428766659992,68.88614223000332,53358.921382320004 2025-08-13,15:58:33.000,225,10967990,12845,0,1755100712,12981.415294040002,68.73811050000222,53358.91439520001 2025-08-13,15:58:34.000,225,10967944,12685,0,1755100713,12981.442239279997,68.69581571999879,53358.970292160004 2025-08-13,15:58:35.000,225,10967989,12605,0,1755100714,12981.422030349997,68.59712790000049,53359.00522776 2025-08-13,15:58:36.000,225,10967940,12605,0,1755100715,12981.395085110002,68.56893138000305,53359.00522776 2025-08-13,15:58:37.000,225,10967945,12765,0,1755100716,12981.401821419997,68.50548921000154,53359.019202 2025-08-13,15:58:38.000,225,10967997,12805,0,1755100717,12981.381612489997,68.44204704000003,53359.03317624001 2025-08-13,15:58:39.000,225,10967914,12685,0,1755100718,12981.294040460001,68.39975226000388,53359.0541376 2025-08-13,15:58:40.000,225,10967925,12885,0,1755100719,12981.159314259996,68.34335922000173,53359.09606032 2025-08-13,15:58:41.000,225,10967955,12885,0,1755100720,12981.145841639991,68.27991705000022,53359.10304744001 2025-08-13,15:58:42.000,225,10967971,13125,0,1755100721,12981.139105329996,68.19532749000064,53359.089073200004 2025-08-13,15:58:43.000,225,10967932,12885,0,1755100722,12981.213204740001,68.08254141000361,53359.09606032 2025-08-13,15:58:44.000,225,10967971,12605,0,1755100723,12981.233413670001,68.00500098000339,53359.17291864 2025-08-13,15:58:45.000,225,10967932,12805,0,1755100724,12981.17278688,67.9556570700006,53359.14497016 2025-08-13,15:58:46.000,225,10967955,12765,0,1755100725,12981.159314259996,67.89221489999909,53359.20086712001 2025-08-13,15:58:47.000,225,10967945,12965,0,1755100726,12981.10542377999,67.82877273000486,53359.17291864 2025-08-13,15:58:48.000,225,10968010,12805,0,1755100727,12981.03132437,67.78647795000143,53359.137983040004 2025-08-13,15:58:49.000,225,10967943,12645,0,1755100728,12980.997642819995,67.69483926000248,53359.16593152 2025-08-13,15:58:50.000,225,10967946,12925,0,1755100729,12980.98417019999,67.55385666000075,53359.17990576001 2025-08-13,15:58:52.000,225,10967941,12445,0,1755100730,12980.95048865,67.37057928000286,53359.1240088 2025-08-13,15:58:53.000,225,10967969,12885,0,1755100731,12980.91007079,67.25779319999856,53359.17291864 2025-08-13,15:58:54.000,225,10967951,12925,0,1755100732,12980.876389239995,67.14500712000154,53359.21484136 2025-08-13,15:58:55.000,225,10967897,12805,0,1755100733,12980.90333447999,67.03927017000387,53359.17990576001 2025-08-13,15:58:56.000,225,10967933,12725,0,1755100735,12980.957224959995,66.98992626000108,53359.15195728001 2025-08-13,15:58:57.000,225,10967988,12645,0,1755100736,12980.99090651,66.93353321999894,53359.10304744001 2025-08-13,15:58:58.000,225,10967934,13085,0,1755100737,12980.94375233999,66.94763147999765,53359.17291864 2025-08-13,15:58:59.000,225,10967977,12925,0,1755100738,12980.88986186,66.9053367000015,53359.18689288 2025-08-13,15:59:00.000,225,10967972,12525,0,1755100739,12980.835971379995,66.85599278999871,53359.17990576001 2025-08-13,15:59:01.000,225,10967935,12885,0,1755100740,12980.775344589994,66.82074714000191,53359.09606032 2025-08-13,15:59:02.000,225,10967948,12845,0,1755100741,12980.687772559999,66.82074714000191,53359.04715048 2025-08-13,15:59:03.000,225,10967901,12765,0,1755100742,12980.620409459989,66.81369801000255,53359.03317624001 2025-08-13,15:59:04.000,225,10967994,12765,0,1755100743,12980.539573739989,66.8066488800032,53359.06112472001 2025-08-13,15:59:05.000,225,10967954,13085,0,1755100744,12980.526101119998,66.75025584000105,53359.01221488001 2025-08-13,15:59:06.000,225,10967983,12685,0,1755100745,12980.492419569993,66.79255062000448,53359.040163360005 2025-08-13,15:59:07.000,225,10967970,13045,0,1755100746,12980.492419569993,66.7573049700004,53359.040163360005 2025-08-13,15:59:08.000,225,10967952,12725,0,1755100747,12980.458738019988,66.71501019000425,53358.96330504001 2025-08-13,15:59:09.000,225,10967993,12645,0,1755100748,12980.458738019988,66.67271541000082,53359.01221488001 2025-08-13,15:59:10.000,225,10967989,12725,0,1755100749,12980.499155879988,66.59517498000059,53359.06112472001 2025-08-13,15:59:11.000,225,10967915,12965,0,1755100750,12980.573255289994,66.51763455000037,53359.07509896 2025-08-13,15:59:12.000,225,10967945,12845,0,1755100751,12980.586727909998,66.5458310699978,53359.03317624001 2025-08-13,15:59:13.000,225,10967913,12805,0,1755100752,12980.566518979998,66.52468367999973,53359.110034560006 2025-08-13,15:59:14.000,225,10967981,13165,0,1755100753,12980.478946949988,66.57402759000252,53359.040163360005 2025-08-13,15:59:15.000,225,10967991,12885,0,1755100754,12980.418320160003,66.63746976000402,53359.040163360005 2025-08-13,15:59:16.000,225,10967914,12765,0,1755100755,12980.398111230003,66.66566628000146,53359.03317624001 2025-08-13,15:59:17.000,225,10967966,12765,0,1755100756,12980.337484440002,66.72205932000361,53359.07509896 2025-08-13,15:59:18.000,225,10967970,13045,0,1755100757,12980.290330269992,66.74320671000169,53359.06811184 2025-08-13,15:59:19.000,225,10967927,12845,0,1755100758,12980.350957059993,66.73615758000233,53359.03317624001 2025-08-13,15:59:20.000,225,10967944,12805,0,1755100759,12980.492419569993,66.72910845000297,53359.13099592001 2025-08-13,15:59:21.000,225,10967962,12765,0,1755100760,12980.526101119998,66.72910845000297,53359.07509896 2025-08-13,15:59:22.000,225,10967976,12965,0,1755100761,12980.600200529989,66.79255062000448,53359.089073200004 2025-08-13,15:59:23.000,225,10967924,12605,0,1755100762,12980.654091009994,66.89828757000214,53359.09606032 2025-08-13,15:59:24.000,225,10967965,12965,0,1755100763,12980.74166303999,66.968778870003,53359.10304744001 2025-08-13,15:59:25.000,225,10967951,12965,0,1755100764,12980.755135659994,67.02517190999788,53359.137983040004 2025-08-13,15:59:26.000,225,10967937,12605,0,1755100765,12980.82249875999,67.13795799000218,53359.089073200004 2025-08-13,15:59:27.000,225,10967964,12765,0,1755100766,12981.01111544,67.22254755000176,53359.137983040004 2025-08-13,15:59:28.000,225,10967957,12885,0,1755100767,12981.166050569991,67.28598972000327,53359.16593152 2025-08-13,15:59:29.000,225,10967966,12485,0,1755100768,12981.199732119996,67.37057928000286,53359.207854240005 2025-08-13,15:59:30.000,225,10967917,12685,0,1755100769,12981.213204740001,67.52566014000331,53359.18689288 2025-08-13,15:59:31.000,225,10967970,13005,0,1755100770,12981.267095219991,67.63844622000033,53359.23580272 2025-08-13,15:59:32.000,225,10967940,12685,0,1755100771,12981.334458320001,67.68779013000312,53359.23580272 2025-08-13,15:59:33.000,225,10967964,13005,0,1755100772,12981.354667250002,67.73713403999864,53359.20086712001 2025-08-13,15:59:34.000,225,10967942,12605,0,1755100773,12981.415294040002,67.77237969000271,53359.24278984 2025-08-13,15:59:35.000,225,10967927,12805,0,1755100774,12981.496129760002,67.76533056000335,53359.31964816001 2025-08-13,15:59:36.000,225,10967933,12805,0,1755100775,12981.597174410002,67.75123230000463,53359.29868680001 2025-08-13,15:59:37.000,225,10967968,12925,0,1755100776,12981.630855959993,67.81467446999886,53359.4034936 2025-08-13,15:59:38.000,225,10967908,12725,0,1755100777,12981.711691679993,67.8076253399995,53359.41746784001 2025-08-13,15:59:39.000,225,10967928,12605,0,1755100778,12981.799263709989,67.87106751000101,53359.38253224 2025-08-13,15:59:40.000,225,10967920,12965,0,1755100779,12981.853154189994,67.9204114200038,53359.43842920001 2025-08-13,15:59:41.000,225,10967918,12525,0,1755100780,12981.92051728999,67.9204114200038,53359.445416320006 2025-08-13,15:59:42.000,225,10967926,12805,0,1755100781,12982.00808932,67.91336229000444,53359.43144208 2025-08-13,15:59:43.000,225,10967916,12845,0,1755100782,12982.08892504,67.86401838000165,53359.494326160006 2025-08-13,15:59:44.000,225,10967912,13005,0,1755100783,12982.20344230999,67.86401838000165,53359.53624888001 2025-08-13,15:59:45.000,225,10967953,12925,0,1755100784,12982.29101434,67.76533056000335,53359.55022312 2025-08-13,15:59:46.000,225,10967917,12605,0,1755100785,12982.365113749991,67.71598665000056,53359.52227464 2025-08-13,15:59:47.000,225,10967936,12925,0,1755100786,12982.445949469991,67.7089375200012,53359.62708144 2025-08-13,15:59:48.000,225,10967984,12765,0,1755100787,12982.513312570001,67.7089375200012,53359.67599128 2025-08-13,15:59:49.000,225,10967952,12885,0,1755100788,12982.607620909992,67.70188839000184,53359.69695264 2025-08-13,15:59:50.000,225,10967927,12685,0,1755100789,12982.634566150002,67.69483926000248,53359.73188824001 2025-08-13,15:59:51.000,225,10967967,12965,0,1755100790,12982.749083419993,67.6736918700044,53359.76682384 2025-08-13,15:59:52.000,225,10967998,12685,0,1755100791,12982.769292349993,67.70188839000184,53359.82272080001 2025-08-13,15:59:53.000,225,10967968,12805,0,1755100792,12982.829919139993,67.71598665000056,53359.81573368 2025-08-13,15:59:54.000,225,10967984,12845,0,1755100793,12982.843391759998,67.71598665000056,53359.88560488 2025-08-13,15:59:55.000,225,10967954,12925,0,1755100794,12982.877073309988,67.744183169998,53359.927527600004 2025-08-13,15:59:56.000,225,10967976,12805,0,1755100795,12982.951172719993,67.78647795000143,53359.89957912001 2025-08-13,15:59:57.000,225,10967978,12965,0,1755100796,12983.025272129998,67.75123230000463,53359.892592 2025-08-13,15:59:58.000,225,10967941,12845,0,1755100797,12983.112844159994,67.82877273000486,53359.92054048001 2025-08-13,15:59:59.000,225,10967930,12605,0,1755100798,12983.213888809994,67.87811664000037,53359.9624632 2025-08-13,16:00:00.000,225,10968020,12965,0,1755100799,12983.254306669995,67.9556570700006,53359.997398800006 2025-08-13,16:00:01.000,225,10967962,12805,0,1755100800,12983.30819715,67.96975532999932,53359.99041168001 2025-08-13,16:00:02.000,225,10968002,13005,0,1755100801,12983.34187869999,68.0190992400021,53360.00438592 2025-08-13,16:00:03.000,225,10967918,12965,0,1755100802,12983.38229655999,68.00500098000339,53360.08124424 2025-08-13,16:00:04.000,225,10967959,13045,0,1755100803,12983.55070431,67.98385358999803,53360.095218480004 2025-08-13,16:00:05.000,225,10967947,12845,0,1755100804,12983.665221579991,67.94860794000124,53360.15111544 2025-08-13,16:00:06.000,225,10967943,12765,0,1755100805,12983.705639439992,67.9204114200038,53360.17906392 2025-08-13,16:00:07.000,225,10967997,12925,0,1755100806,12983.752793610001,67.9204114200038,53360.22098664 2025-08-13,16:00:08.000,225,10967941,12725,0,1755100807,12983.793211470002,67.90631315999781,53360.26989648 2025-08-13,16:00:09.000,225,10967959,12805,0,1755100808,12983.867310879992,67.91336229000444,53360.3467548 2025-08-13,16:00:10.000,225,10967954,12965,0,1755100809,12983.860574569997,67.84287099000358,53360.3467548 2025-08-13,16:00:11.000,225,10967946,12765,0,1755100810,12983.867310879992,67.78647795000143,53360.40265176001 2025-08-13,16:00:12.000,225,10968014,12725,0,1755100811,12983.894256120002,67.7089375200012,53360.430600240004 2025-08-13,16:00:13.000,225,10967934,12645,0,1755100812,12983.927937669992,67.61729883000226,53360.46553584 2025-08-13,16:00:14.000,225,10967950,12725,0,1755100813,12983.921201359997,67.55385666000075,53360.50745856 2025-08-13,16:00:15.000,225,10967961,12885,0,1755100814,12983.927937669992,67.53270927000267,53360.51444568 2025-08-13,16:00:16.000,225,10967966,12725,0,1755100815,12983.914465050002,67.54680753000139,53360.57732976 2025-08-13,16:00:17.000,225,10967924,12525,0,1755100816,12983.961619219997,67.55385666000075,53360.60527824 2025-08-13,16:00:18.000,225,10967986,12725,0,1755100817,12984.008773389993,67.57500404999882,53360.6262396 2025-08-13,16:00:19.000,225,10967940,12765,0,1755100818,12984.069400179993,67.54680753000139,53360.619252480006 2025-08-13,16:00:20.000,225,10967955,13125,0,1755100819,12984.136763279988,67.4622179700018,53360.668162320006 2025-08-13,16:00:21.000,225,10967945,12645,0,1755100820,12984.278225789989,67.42697231999773,53360.68912368001 2025-08-13,16:00:22.000,225,10967965,12605,0,1755100821,12984.325379959999,67.34238275999815,53360.77995624001 2025-08-13,16:00:23.000,225,10968021,12645,0,1755100822,12984.33885257999,67.30713711000135,53360.8009176 2025-08-13,16:00:24.000,225,10967957,12805,0,1755100823,12984.365797819999,67.25779319999856,53360.84982744 2025-08-13,16:00:25.000,225,10967990,12645,0,1755100824,12984.39947936999,67.25779319999856,53360.92668576001 2025-08-13,16:00:26.000,225,10967957,12885,0,1755100825,12984.46684247,67.22959668000112,53360.96162136 2025-08-13,16:00:27.000,225,10967941,12765,0,1755100826,12984.50052401999,67.08861407999939,53360.954634240006 2025-08-13,16:00:28.000,225,10967950,13165,0,1755100827,12984.54094187999,67.10976147000474,53361.003544080006 2025-08-13,16:00:29.000,225,10967951,12685,0,1755100828,12984.56115080999,66.98287713000173,53360.954634240006 2025-08-13,16:00:30.000,225,10968002,12845,0,1755100829,12984.56115080999,66.91943496000022,53361.052453920005 2025-08-13,16:00:31.000,225,10967946,12925,0,1755100830,12984.56788712,66.85599278999871,53361.06642816 2025-08-13,16:00:32.000,225,10967989,12765,0,1755100831,12984.56788712,66.84894365999935,53361.052453920005 2025-08-13,16:00:33.000,225,10967986,12605,0,1755100832,12984.594832359995,66.82074714000191,53361.09437664001 2025-08-13,16:00:34.000,225,10967989,12925,0,1755100833,12984.675668079995,66.82779627000127,53361.0804024 2025-08-13,16:00:35.000,225,10967947,12725,0,1755100834,12984.796921659996,66.79255062000448,53361.12931224 2025-08-13,16:00:36.000,225,10967951,12725,0,1755100835,12984.850812140001,66.75025584000105,53361.11533800001 2025-08-13,16:00:37.000,225,10967954,13085,0,1755100836,12984.844075829991,66.6938627999989,53361.1852092 2025-08-13,16:00:38.000,225,10967970,13125,0,1755100837,12984.79018535,66.63042063000466,53361.15726072 2025-08-13,16:00:39.000,225,10967955,12925,0,1755100838,12984.79018535,66.56697846000316,53361.17822208 2025-08-13,16:00:40.000,225,10967916,12885,0,1755100839,12984.783449039991,66.48238890000357,53361.19918344 2025-08-13,16:00:41.000,225,10967995,13045,0,1755100840,12984.736294869996,66.47533977000421,53361.21315768001 2025-08-13,16:00:42.000,225,10967949,12765,0,1755100841,12984.74303117999,66.46829064000485,53361.19918344 2025-08-13,16:00:43.000,225,10967958,12725,0,1755100842,12984.776712729996,66.50353629000165,53361.21315768001 2025-08-13,16:00:44.000,225,10967955,12925,0,1755100843,12984.716085939996,66.5599293300038,53361.17822208 2025-08-13,16:00:45.000,225,10967980,12725,0,1755100844,12984.736294869996,66.60927323999931,53361.26206752001 2025-08-13,16:00:46.000,225,10967974,12845,0,1755100845,12984.64872284,66.67271541000082,53361.26206752001 2025-08-13,16:00:47.000,225,10967997,13005,0,1755100846,12984.635250219995,66.70796106000489,53361.269054640004 2025-08-13,16:00:48.000,225,10967925,12805,0,1755100847,12984.615041289995,66.73615758000233,53361.269054640004 2025-08-13,16:00:49.000,225,10967987,12965,0,1755100848,12984.60156866999,66.78550148999784,53361.24809328 2025-08-13,16:00:50.000,225,10967947,12965,0,1755100849,12984.52073294999,66.79959975000384,53361.2550804 2025-08-13,16:00:51.000,225,10967915,12925,0,1755100850,12984.453369849994,66.82074714000191,53361.24809328 2025-08-13,16:00:52.000,225,10967979,12845,0,1755100851,12984.372534129994,66.86304191999807,53361.22713192 2025-08-13,16:00:53.000,225,10967954,12885,0,1755100852,12984.345588889999,66.91943496000022,53361.21315768001 2025-08-13,16:00:54.000,225,10967971,12885,0,1755100853,12984.284962099999,66.9053367000015,53361.220144800005 2025-08-13,16:00:55.000,225,10967947,12765,0,1755100854,12984.305171029999,66.8700910500047,53361.28302888001 2025-08-13,16:00:56.000,225,10967936,13125,0,1755100855,12984.352325199994,66.86304191999807,53361.28302888001 2025-08-13,16:00:57.000,225,10967992,12965,0,1755100856,12984.311907339994,66.86304191999807,53361.26206752001 2025-08-13,16:00:58.000,225,10967986,13125,0,1755100857,12984.264753169999,66.9053367000015,53361.24809328 2025-08-13,16:00:59.000,225,10967962,12805,0,1755100858,12984.224335309998,66.98287713000173,53361.22713192 2025-08-13,16:01:00.000,225,10967964,13125,0,1755100859,12984.143499589998,67.09566320999875,53361.23411904 2025-08-13,16:01:01.000,225,10967952,12845,0,1755100860,12984.069400179993,67.12385973000346,53361.21315768001 2025-08-13,16:01:02.000,225,10967924,12605,0,1755100861,12983.988564459993,67.17320363999897,53361.26206752001 2025-08-13,16:01:03.000,225,10967959,12685,0,1755100862,12983.921201359997,67.20140016000369,53361.20617056 2025-08-13,16:01:04.000,225,10967931,12765,0,1755100863,12983.867310879992,67.24369493999984,53361.23411904 2025-08-13,16:01:05.000,225,10967948,12965,0,1755100864,12983.799947779997,67.27894059000391,53361.220144800005 2025-08-13,16:01:06.000,225,10967931,13005,0,1755100865,12983.779738849997,67.2507440699992,53361.20617056 2025-08-13,16:01:07.000,225,10967980,12685,0,1755100866,12983.752793610001,67.29303885000263,53361.24110616001 2025-08-13,16:01:08.000,225,10967974,12885,0,1755100867,12983.779738849997,67.31418624000071,53361.1852092 2025-08-13,16:01:09.000,225,10967925,12765,0,1755100868,12983.759529919997,67.3987758000003,53361.19219632001 2025-08-13,16:01:10.000,225,10967973,12765,0,1755100869,12983.773002540001,67.44811971000308,53361.122325120006 2025-08-13,16:01:11.000,225,10967932,12845,0,1755100870,12983.732584680001,67.46926710000116,53361.16424784001 2025-08-13,16:01:12.000,225,10967993,12805,0,1755100871,12983.698903129996,67.51156188000459,53361.171234960006 2025-08-13,16:01:13.000,225,10968009,12685,0,1755100872,12983.6113311,67.53975840000203,53361.171234960006 2025-08-13,16:01:14.000,225,10967940,12845,0,1755100873,12983.6113311,67.5609057900001,53361.16424784001 2025-08-13,16:01:15.000,225,10967998,12765,0,1755100874,12983.52375906999,67.58910231000482,53361.150273600004 2025-08-13,16:01:16.000,225,10968000,12725,0,1755100875,12983.44292334999,67.58910231000482,53361.19219632001 2025-08-13,16:01:17.000,225,10967983,12965,0,1755100876,12983.395769179995,67.6102497000029,53361.17822208 2025-08-13,16:01:18.000,225,10967993,12685,0,1755100877,12983.40250548999,67.58205317999818,53361.19918344 2025-08-13,16:01:19.000,225,10967981,12805,0,1755100878,12983.42271441999,67.51861101000395,53361.122325120006 2025-08-13,16:01:20.000,225,10967941,12725,0,1755100879,12983.44292334999,67.3987758000003,53361.15726072 2025-08-13,16:01:21.000,225,10967953,12645,0,1755100880,12983.54396799999,67.32123537000007,53361.11533800001 2025-08-13,16:01:22.000,225,10967959,13005,0,1755100881,12983.537231689996,67.19435103000433,53361.17822208 2025-08-13,16:01:23.000,225,10967971,12885,0,1755100882,12983.517022759996,67.1168106000041,53361.12931224 2025-08-13,16:01:24.000,225,10968049,12925,0,1755100883,12983.51028645,67.09566320999875,53361.13629936 2025-08-13,16:01:25.000,225,10967967,12805,0,1755100884,12983.50355013999,67.08156495000003,53361.10835088 2025-08-13,16:01:26.000,225,10967973,13005,0,1755100885,12983.476604899995,67.06041756000195,53361.122325120006 2025-08-13,16:01:27.000,225,10967994,12765,0,1755100886,12983.44292334999,67.03927017000387,53361.122325120006 2025-08-13,16:01:28.000,225,10967996,12805,0,1755100887,12983.42945073,67.0040245199998,53361.12931224 2025-08-13,16:01:29.000,225,10968000,12965,0,1755100888,12983.44292334999,66.93353321999894,53361.07341528001 2025-08-13,16:01:30.000,225,10967990,12965,0,1755100889,12983.49007752,66.89123844000278,53361.150273600004 2025-08-13,16:01:31.000,225,10968017,12645,0,1755100890,12983.52375906999,66.79959975000384,53361.09437664001 2025-08-13,16:01:32.000,225,10967988,12565,0,1755100891,12983.6113311,66.77140322999912,53361.02450544001 2025-08-13,16:01:33.000,225,10967951,12805,0,1755100892,12983.685430509991,66.6586171500021,53361.03149256 2025-08-13,16:01:34.000,225,10967970,12845,0,1755100893,12983.799947779997,66.60927323999931,53361.122325120006 2025-08-13,16:01:35.000,225,10967977,12685,0,1755100894,12983.826893019992,66.48238890000357,53361.06642816 2025-08-13,16:01:36.000,225,10967906,12765,0,1755100895,12983.860574569997,66.32025891000376,53361.12931224 2025-08-13,16:01:37.000,225,10967973,12885,0,1755100896,12983.867310879992,66.19337457000074,53361.0804024 2025-08-13,16:01:38.000,225,10967929,12605,0,1755100897,12983.900992429997,66.08763762000308,53361.06642816 2025-08-13,16:01:39.000,225,10967997,12805,0,1755100898,12983.900992429997,65.99599893000413,53361.09437664001 2025-08-13,16:01:40.000,225,10967974,12765,0,1755100899,12983.961619219997,65.93255676000263,53361.0804024 2025-08-13,16:01:41.000,225,10967929,12565,0,1755100900,12984.002037079998,65.79157416000089,53361.101363760004 2025-08-13,16:01:42.000,225,10967959,12845,0,1755100901,12984.028982319993,65.73518111999874,53361.07341528001 2025-08-13,16:01:43.000,225,10967987,13045,0,1755100902,12984.089609109993,65.69288634000259,53361.11533800001 2025-08-13,16:01:44.000,225,10967972,12885,0,1755100903,12984.069400179993,65.63649330000044,53361.101363760004 2025-08-13,16:01:45.000,225,10967959,12845,0,1755100904,12984.143499589998,65.56600199999957,53361.08738952 2025-08-13,16:01:46.000,225,10967947,12805,0,1755100905,12984.096345419988,65.48846156999934,53361.14328648001 2025-08-13,16:01:47.000,225,10967970,12445,0,1755100906,12984.076136489988,65.38977375000104,53361.122325120006 2025-08-13,16:01:48.000,225,10967999,12765,0,1755100907,12984.049191249993,65.32633157999953,53361.09437664001 2025-08-13,16:01:49.000,225,10967996,12605,0,1755100908,12984.022246009998,65.22059463000187,53361.10835088 2025-08-13,16:01:50.000,225,10967939,12845,0,1755100909,12984.022246009998,65.19944724000379,53361.06642816 2025-08-13,16:01:51.000,225,10967914,12645,0,1755100910,12984.035718630003,65.17125071999908,53361.03149256 2025-08-13,16:01:52.000,225,10967968,12845,0,1755100911,12984.042454939998,65.150103330001,53361.01751832 2025-08-13,16:01:53.000,225,10967960,12925,0,1755100912,12984.096345419988,65.17125071999908,53361.04546680001 2025-08-13,16:01:54.000,225,10968007,12885,0,1755100913,12984.103081729998,65.19239811000443,53361.02450544001 2025-08-13,16:01:55.000,225,10967948,12725,0,1755100914,12984.076136489988,65.12895594000292,53361.03847968 2025-08-13,16:01:56.000,225,10967940,12605,0,1755100915,12983.981828149997,65.12895594000292,53360.94764712001 2025-08-13,16:01:57.000,225,10968000,12685,0,1755100916,12983.853838260002,65.13600507000228,53361.02450544001 2025-08-13,16:01:58.000,225,10967998,12605,0,1755100917,12983.692166820001,65.12190681000357,53361.003544080006 2025-08-13,16:01:59.000,225,10967949,13085,0,1755100918,12983.645012649991,65.150103330001,53360.98956984 2025-08-13,16:02:00.000,225,10967960,12765,0,1755100919,12983.51028645,65.23469289000059,53360.982582720004 2025-08-13,16:02:01.000,225,10967938,12485,0,1755100920,12983.476604899995,65.2487911499993,53360.982582720004 2025-08-13,16:02:02.000,225,10967980,12645,0,1755100921,12983.395769179995,65.27698767000402,53360.954634240006 2025-08-13,16:02:03.000,225,10967950,12805,0,1755100922,12983.32840608,65.40387200999976,53360.90572440001 2025-08-13,16:02:04.000,225,10967955,12765,0,1755100923,12983.28125190999,65.48141243999999,53360.94764712001 2025-08-13,16:02:05.000,225,10968001,12885,0,1755100924,12983.213888809994,65.60124765000364,53360.94066 2025-08-13,16:02:06.000,225,10967928,12605,0,1755100925,12983.085898919999,65.72108286000002,53360.90572440001 2025-08-13,16:02:07.000,225,10967942,12525,0,1755100926,12982.917491169988,65.8550163300024,53360.85681456001 2025-08-13,16:02:08.000,225,10967999,12845,0,1755100927,12982.722138179997,65.8902619799992,53360.8707888 2025-08-13,16:02:09.000,225,10967979,12725,0,1755100928,12982.499839949996,66.03124458000093,53360.835853200006 2025-08-13,16:02:10.000,225,10967969,12885,0,1755100929,12982.30448695999,66.1017358800018,53360.75899488001 2025-08-13,16:02:11.000,225,10967933,12685,0,1755100930,12982.14955183,66.17222718000266,53360.77995624001 2025-08-13,16:02:12.000,225,10967936,12845,0,1755100931,12982.04177086999,66.30616064999776,53360.75899488001 2025-08-13,16:02:13.000,225,10967944,12725,0,1755100932,12981.893572049994,66.37665194999863,53360.71008504001 2025-08-13,16:02:14.000,225,10967962,12965,0,1755100933,12981.832945259994,66.47533977000421,53360.647200960004 2025-08-13,16:02:15.000,225,10967972,12965,0,1755100934,12981.745373229998,66.56697846000316,53360.619252480006 2025-08-13,16:02:16.000,225,10967935,12605,0,1755100935,12981.698219059988,66.65156802000274,53360.647200960004 2025-08-13,16:02:17.000,225,10967966,12765,0,1755100936,12981.583701789998,66.75025584000105,53360.59130400001 2025-08-13,16:02:18.000,225,10968000,12805,0,1755100937,12981.469184519992,66.79959975000384,53360.59130400001 2025-08-13,16:02:19.000,225,10967946,12965,0,1755100938,12981.395085110002,66.87714018000406,53360.57034264001 2025-08-13,16:02:20.000,225,10967950,12725,0,1755100939,12981.307513079992,66.93353321999894,53360.51444568 2025-08-13,16:02:21.000,225,10967951,12645,0,1755100940,12981.166050569991,66.93353321999894,53360.49348432001 2025-08-13,16:02:22.000,225,10967969,12965,0,1755100941,12981.02458805999,66.98992626000108,53360.44457448001 2025-08-13,16:02:23.000,225,10967958,12805,0,1755100942,12980.82923507,67.03927017000387,53360.40963888 2025-08-13,16:02:24.000,225,10967974,12685,0,1755100943,12980.707981489999,67.19435103000433,53360.42361312001 2025-08-13,16:02:25.000,225,10967980,12525,0,1755100944,12980.647354699999,67.32123537000007,53360.311819200004 2025-08-13,16:02:26.000,225,10967982,12685,0,1755100945,12980.579991599989,67.41287405999901,53360.30483208001 2025-08-13,16:02:27.000,225,10967953,12685,0,1755100946,12980.478946949988,67.4974636199986,53360.30483208001 2025-08-13,16:02:28.000,225,10967956,12605,0,1755100947,12980.431792779993,67.53975840000203,53360.22797376 2025-08-13,16:02:29.000,225,10967972,12805,0,1755100948,12980.438529089988,67.6102497000029,53360.20701240001 2025-08-13,16:02:30.000,225,10967962,12645,0,1755100949,12980.398111230003,67.61729883000226,53360.1720768 2025-08-13,16:02:31.000,225,10967966,12925,0,1755100950,12980.330748129993,67.64549534999969,53360.07425712 2025-08-13,16:02:32.000,225,10967969,12885,0,1755100951,12980.236439790002,67.68074100000376,53360.08124424 2025-08-13,16:02:33.000,225,10967947,12725,0,1755100952,12980.128658829992,67.744183169998,53360.08124424 2025-08-13,16:02:34.000,225,10967981,12725,0,1755100953,12979.980460009996,67.81467446999886,53360.00438592 2025-08-13,16:02:35.000,225,10967964,13085,0,1755100954,12979.818788569995,67.86401838000165,53360.0323344 2025-08-13,16:02:36.000,225,10967974,12645,0,1755100955,12979.68406236999,67.89926402999845,53359.95547608 2025-08-13,16:02:37.000,225,10967996,12885,0,1755100956,12979.556072479994,68.02614837000147,53359.948488960006 2025-08-13,16:02:38.000,225,10967970,12805,0,1755100957,12979.48197306999,68.0684431500049,53359.87163064001 2025-08-13,16:02:39.000,225,10967948,12965,0,1755100958,12979.313565319993,68.15303271000448,53359.80175944001 2025-08-13,16:02:40.000,225,10967980,12725,0,1755100959,12979.239465909988,68.23057314000471,53359.80175944001 2025-08-13,16:02:41.000,225,10967980,13005,0,1755100960,12979.185575429998,68.32221183000365,53359.75284960001 2025-08-13,16:02:42.000,225,10967967,12885,0,1755100961,12979.111476019993,68.37860486999853,53359.75284960001 2025-08-13,16:02:43.000,225,10967994,12805,0,1755100962,12979.044112919997,68.50548921000154,53359.73887536 2025-08-13,16:02:44.000,225,10967994,12965,0,1755100963,12978.963277199997,68.57598051000241,53359.68996552 2025-08-13,16:02:45.000,225,10967997,12645,0,1755100964,12978.949804579992,68.68171746000007,53359.69695264 2025-08-13,16:02:46.000,225,10968003,13005,0,1755100965,12978.889177789992,68.75220876000094,53359.63406856001 2025-08-13,16:02:47.000,225,10967991,12805,0,1755100966,12978.895914100001,68.81565093000245,53359.62708144 2025-08-13,16:02:48.000,225,10967984,12605,0,1755100967,12978.855496240001,68.92138788000011,53359.592145840004 2025-08-13,16:02:49.000,225,10968050,12925,0,1755100968,12978.835287310001,68.99187918000098,53359.51528752001 2025-08-13,16:02:50.000,225,10968022,13005,0,1755100969,12978.868968859992,69.08351786999992,53359.55022312 2025-08-13,16:02:51.000,225,10967984,13005,0,1755100970,12978.970013509992,69.16105830000015,53359.52926176 2025-08-13,16:02:52.000,225,10967993,12845,0,1755100971,12979.044112919997,69.16105830000015,53359.50131328 2025-08-13,16:02:53.000,225,10967979,12805,0,1755100972,12979.118212330002,69.17515655999887,53359.445416320006 2025-08-13,16:02:54.000,225,10967946,12805,0,1755100973,12979.151893879993,69.16810742999951,53359.45939056 2025-08-13,16:02:55.000,225,10967957,12605,0,1755100974,12979.205784359998,69.18925482000486,53359.445416320006 2025-08-13,16:02:56.000,225,10967999,13045,0,1755100975,12979.300092699988,69.22450047000166,53359.45939056 2025-08-13,16:02:57.000,225,10967911,12765,0,1755100976,12979.293356389993,69.32318828999996,53359.473364800004 2025-08-13,16:02:58.000,225,10967970,12885,0,1755100977,12979.327037939998,69.33728654999868,53359.41048072 2025-08-13,16:02:59.000,225,10967963,12645,0,1755100978,12979.340510559989,69.37958133000211,53359.43144208 2025-08-13,16:03:00.000,225,10967999,12765,0,1755100979,12979.394401039994,69.47122002000106,53359.43842920001 2025-08-13,16:03:01.000,225,10967990,12805,0,1755100980,12979.48197306999,69.47826915000041,53359.473364800004 2025-08-13,16:03:02.000,225,10967986,12925,0,1755100981,12979.60322664999,69.53466219000256,53359.51528752001 2025-08-13,16:03:03.000,225,10967961,12725,0,1755100982,12979.75142547,69.56990783999936,53359.51528752001 2025-08-13,16:03:04.000,225,10967930,12965,0,1755100983,12979.919833219996,69.59810436000407,53359.48733904001 2025-08-13,16:03:05.000,225,10967955,12645,0,1755100984,12980.088240969992,69.60515349000343,53359.494326160006 2025-08-13,16:03:06.000,225,10967965,12765,0,1755100985,12980.270121339992,69.61220262000279,53359.52926176 2025-08-13,16:03:07.000,225,10967997,12685,0,1755100986,12980.485683259998,69.56990783999936,53359.56419736001 2025-08-13,16:03:08.000,225,10967963,13045,0,1755100987,12980.68103624999,69.54171132000192,53359.58515872001 2025-08-13,16:03:09.000,225,10967948,12525,0,1755100988,12980.78208089999,69.54171132000192,53359.641055680004 2025-08-13,16:03:10.000,225,10967970,12845,0,1755100989,12980.937016029995,69.50646566999785,53359.68996552 2025-08-13,16:03:11.000,225,10967942,12765,0,1755100990,12980.997642819995,69.45712176000234,53359.73887536 2025-08-13,16:03:12.000,225,10967986,13125,0,1755100991,12981.09195116,69.45007263000298,53359.81573368 2025-08-13,16:03:13.000,225,10967966,12605,0,1755100992,12981.213204740001,69.37958133000211,53359.79477232 2025-08-13,16:03:14.000,225,10967920,13005,0,1755100993,12981.294040460001,69.30909003000124,53359.83669504 2025-08-13,16:03:15.000,225,10967975,12885,0,1755100994,12981.469184519992,69.25974611999845,53359.85066928001 2025-08-13,16:03:16.000,225,10967995,12645,0,1755100995,12981.603910719998,69.14696004000143,53359.86464352 2025-08-13,16:03:17.000,225,10967964,12845,0,1755100996,12981.630855959993,69.02007569999842,53359.91355336 2025-08-13,16:03:18.000,225,10967980,13205,0,1755100997,12981.624119649998,68.89319136000267,53359.927527600004 2025-08-13,16:03:19.000,225,10968050,12645,0,1755100998,12981.610647029993,68.74515963000158,53359.9624632 2025-08-13,16:03:20.000,225,10967962,12805,0,1755100999,12981.691482749993,68.660570070002,53360.06028288 2025-08-13,16:03:21.000,225,10967984,13045,0,1755101000,12981.752109539993,68.5477839899977,53360.10919272001 2025-08-13,16:03:22.000,225,10967952,12805,0,1755101001,12981.792527399994,68.45614529999875,53360.12316696 2025-08-13,16:03:23.000,225,10967974,12885,0,1755101002,12981.765582159998,68.34335922000173,53360.15111544 2025-08-13,16:03:24.000,225,10967929,12725,0,1755101003,12981.785791089998,68.25876966000214,53360.15810256001 2025-08-13,16:03:25.000,225,10968005,12685,0,1755101004,12981.785791089998,68.15303271000448,53360.18605104001 2025-08-13,16:03:26.000,225,10967943,12685,0,1755101005,12981.812736329994,68.08959054000297,53360.23496088001 2025-08-13,16:03:27.000,225,10967983,12765,0,1755101006,12981.819472639989,67.99090272000467,53360.241948 2025-08-13,16:03:28.000,225,10967949,12925,0,1755101007,12981.907044669999,67.8569692500023,53360.241948 2025-08-13,16:03:29.000,225,10967948,12805,0,1755101008,12981.96767146,67.76533056000335,53360.283870720006 2025-08-13,16:03:30.000,225,10967948,13085,0,1755101009,12982.12260658999,67.71598665000056,53360.36771616 2025-08-13,16:03:31.000,225,10968035,12725,0,1755101010,12982.20344230999,67.58205317999818,53360.37470328001 2025-08-13,16:03:32.000,225,10968016,12965,0,1755101011,12982.30448695999,67.53270927000267,53360.40265176001 2025-08-13,16:03:33.000,225,10967981,13005,0,1755101012,12982.317959579996,67.50451274999796,53360.43758736 2025-08-13,16:03:34.000,225,10967949,12845,0,1755101013,12982.27080541,67.46926710000116,53360.40265176001 2025-08-13,16:03:35.000,225,10967957,12885,0,1755101014,12982.14955183,67.45516884000244,53360.43758736 2025-08-13,16:03:36.000,225,10967965,12885,0,1755101015,12982.095661349995,67.46926710000116,53360.43758736 2025-08-13,16:03:37.000,225,10967992,12525,0,1755101016,12982.115870279995,67.44811971000308,53360.44457448001 2025-08-13,16:03:38.000,225,10967969,12685,0,1755101017,12982.20344230999,67.43402145000437,53360.500471440006 2025-08-13,16:03:39.000,225,10967977,12685,0,1755101018,12982.21017862,67.40582492999965,53360.46553584 2025-08-13,16:03:40.000,225,10967967,12805,0,1755101019,12982.257332789995,67.32828449999943,53360.49348432001 2025-08-13,16:03:41.000,225,10967966,12925,0,1755101020,12982.338168509996,67.24369493999984,53360.56335552 2025-08-13,16:03:42.000,225,10967981,12765,0,1755101021,12982.35164113,67.13795799000218,53360.57034264001 2025-08-13,16:03:43.000,225,10967994,12605,0,1755101022,12982.37185006,67.08156495000003,53360.59130400001 2025-08-13,16:03:44.000,225,10967972,12925,0,1755101023,12982.41226792,66.99697539000044,53360.647200960004 2025-08-13,16:03:45.000,225,10967951,12805,0,1755101024,12982.405531609991,67.01107364999916,53360.63322672 2025-08-13,16:03:46.000,225,10968006,12605,0,1755101025,12982.35164113,66.96172974000365,53360.67514944 2025-08-13,16:03:47.000,225,10967961,12645,0,1755101026,12982.358377439996,66.89123844000278,53360.63322672 2025-08-13,16:03:48.000,225,10967990,12965,0,1755101027,12982.277541719995,66.83484540000063,53360.63322672 2025-08-13,16:03:49.000,225,10968031,13045,0,1755101028,12982.26406909999,66.72205932000361,53360.66117520001 2025-08-13,16:03:50.000,225,10968013,12645,0,1755101029,12982.27080541,66.53878193999844,53360.64021384001 2025-08-13,16:03:51.000,225,10967974,12805,0,1755101030,12982.344904819991,66.34140630000184,53360.71008504001 2025-08-13,16:03:52.000,225,10967994,12925,0,1755101031,12982.378586369996,66.15812892000395,53360.66117520001 2025-08-13,16:03:53.000,225,10967989,12645,0,1755101032,12982.425740539991,66.01009719000285,53360.66117520001 2025-08-13,16:03:54.000,225,10968020,12765,0,1755101033,12982.365113749991,65.90436023999791,53360.65418808 2025-08-13,16:03:55.000,225,10967978,12965,0,1755101034,12982.317959579996,65.78452503000153,53360.668162320006 2025-08-13,16:03:56.000,225,10968017,12725,0,1755101035,12982.196705999995,65.69993547000195,53360.70309792 2025-08-13,16:03:57.000,225,10967971,12565,0,1755101036,12982.095661349995,65.63649330000044,53360.70309792 2025-08-13,16:03:58.000,225,10967989,12725,0,1755101037,12981.974407769994,65.55895287000021,53360.66117520001 2025-08-13,16:03:59.000,225,10967962,12565,0,1755101038,12981.907044669999,65.48846156999934,53360.647200960004 2025-08-13,16:04:00.000,225,10967969,12645,0,1755101039,12981.846417879999,65.41797026999848,53360.598291120004 2025-08-13,16:04:01.000,225,10968004,12445,0,1755101040,12981.812736329994,65.33338070999889,53360.619252480006 2025-08-13,16:04:02.000,225,10968040,12605,0,1755101041,12981.725164299998,65.22059463000187,53360.598291120004 2025-08-13,16:04:03.000,225,10967969,12885,0,1755101042,12981.691482749993,65.150103330001,53360.61226536001 2025-08-13,16:04:04.000,225,10967987,12885,0,1755101043,12981.671273819993,65.07256290000078,53360.52841992 2025-08-13,16:04:05.000,225,10968031,12965,0,1755101044,12981.543283929997,65.04436638000334,53360.5563684 2025-08-13,16:04:06.000,225,10968013,12845,0,1755101045,12981.415294040002,64.99502247000055,53360.49348432001 2025-08-13,16:04:07.000,225,10967984,12925,0,1755101046,12981.294040460001,65.00912072999927,53360.54239416001 2025-08-13,16:04:08.000,225,10967971,12605,0,1755101047,12981.166050569991,64.98092421000183,53360.52841992 2025-08-13,16:04:09.000,225,10967939,12965,0,1755101048,12981.038060679995,65.01616985999863,53360.500471440006 2025-08-13,16:04:10.000,225,10968004,12805,0,1755101049,12980.88312554999,65.05846464000206,53360.416626 2025-08-13,16:04:11.000,225,10968022,12725,0,1755101050,12980.76187196999,65.03731725000398,53360.3467548 2025-08-13,16:04:12.000,225,10968007,12645,0,1755101051,12980.70124517999,65.01616985999863,53360.381690400005 2025-08-13,16:04:13.000,225,10967961,12725,0,1755101052,12980.627145769999,64.98092421000183,53360.36771616 2025-08-13,16:04:14.000,225,10967968,12685,0,1755101053,12980.546310049998,64.92453116999968,53360.35374192001 2025-08-13,16:04:15.000,225,10968001,12885,0,1755101054,12980.539573739989,64.8399416100001,53360.36072904 2025-08-13,16:04:16.000,225,10967974,12605,0,1755101055,12980.492419569993,64.79059770000458,53360.27688360001 2025-08-13,16:04:17.000,225,10967999,12725,0,1755101056,12980.411583849993,64.77649943999859,53360.283870720006 2025-08-13,16:04:18.000,225,10967957,12645,0,1755101057,12980.377902300002,64.73420466000243,53360.24893512 2025-08-13,16:04:19.000,225,10967950,12725,0,1755101058,12980.290330269992,64.67781162000028,53360.25592224001 2025-08-13,16:04:20.000,225,10967991,12765,0,1755101059,12980.196021930002,64.62141857999814,53360.213999520005 2025-08-13,16:04:21.000,225,10967970,12685,0,1755101060,12980.175813000002,64.4945342400024,53360.15810256001 2025-08-13,16:04:22.000,225,10967950,12805,0,1755101061,12980.162340379997,64.4451903299996,53360.15810256001 2025-08-13,16:04:23.000,225,10967997,12765,0,1755101062,12980.148867759992,64.32535512000322,53360.1022056 2025-08-13,16:04:24.000,225,10967987,12725,0,1755101063,12980.148867759992,64.16322513000341,53360.116179840006 2025-08-13,16:04:25.000,225,10968015,12645,0,1755101064,12980.101713589997,64.02224253000168,53360.1022056 2025-08-13,16:04:26.000,225,10967987,12725,0,1755101065,12980.081504659996,63.93765297000209,53360.06028288 2025-08-13,16:04:27.000,225,10968003,12845,0,1755101066,12979.966987389991,63.853063410002505,53360.06028288 2025-08-13,16:04:28.000,225,10967994,12725,0,1755101067,12979.838997499995,63.796670370000356,53360.05329576 2025-08-13,16:04:29.000,225,10967989,12965,0,1755101068,12979.67058975,63.74732646000484,53359.997398800006 2025-08-13,16:04:30.000,225,10967954,12725,0,1755101069,12979.596490339994,63.634540380000544,53359.98342456 2025-08-13,16:04:31.000,225,10968002,12605,0,1755101070,12979.515654619994,63.59929473000375,53359.95547608 2025-08-13,16:04:32.000,225,10967952,12885,0,1755101071,12979.448291519999,63.571098209999036,53359.94150184001 2025-08-13,16:04:33.000,225,10967977,12685,0,1755101072,12979.401137349989,63.51470517000416,53359.92054048001 2025-08-13,16:04:34.000,225,10967923,12725,0,1755101073,12979.259674839988,63.46536126000137,53359.878617760005 2025-08-13,16:04:35.000,225,10967983,12685,0,1755101074,12979.178839120003,63.444213870003296,53359.83669504 2025-08-13,16:04:36.000,225,10967963,12925,0,1755101075,12979.077794470002,63.37372257000243,53359.81573368 2025-08-13,16:04:37.000,225,10967959,13125,0,1755101076,12978.983486129997,63.31732953000028,53359.77381096001 2025-08-13,16:04:38.000,225,10968002,12725,0,1755101077,12978.889177789992,63.218641710001975,53359.74586248 2025-08-13,16:04:39.000,225,10967944,12645,0,1755101078,12978.842023619996,63.15519954000047,53359.77381096001 2025-08-13,16:04:40.000,225,10967972,12725,0,1755101079,12978.720770039996,63.13405215000239,53359.68996552 2025-08-13,16:04:41.000,225,10967957,12685,0,1755101080,12978.57257122,63.14815041000111,53359.710926880005 2025-08-13,16:04:42.000,225,10967991,12765,0,1755101081,12978.33006406,63.13405215000239,53359.67599128 2025-08-13,16:04:43.000,225,10968003,12725,0,1755101082,12978.215546789994,63.07060998000088,53359.6480428 2025-08-13,16:04:44.000,225,10967946,12685,0,1755101083,12978.026930109998,63.02126606999809,53359.613107200006 2025-08-13,16:04:45.000,225,10967971,12525,0,1755101084,12977.932621769993,62.9507747700045,53359.59913296 2025-08-13,16:04:46.000,225,10967954,12685,0,1755101085,12977.824840809997,62.90143086000171,53359.543236000005 2025-08-13,16:04:47.000,225,10967955,12845,0,1755101086,12977.730532469992,62.943725639997865,53359.494326160006 2025-08-13,16:04:48.000,225,10967978,12925,0,1755101087,12977.602542579996,62.9507747700045,53359.494326160006 2025-08-13,16:04:49.000,225,10967938,12685,0,1755101088,12977.46781637999,63.000118680000014,53359.43842920001 2025-08-13,16:04:50.000,225,10967996,12765,0,1755101089,12977.380244349995,62.993069550000655,53359.375545120005 2025-08-13,16:04:51.000,225,10967954,13045,0,1755101090,12977.28593600999,63.01421693999873,53359.36157088 2025-08-13,16:04:52.000,225,10967969,12445,0,1755101091,12977.20510028999,62.96487303000322,53359.305673920004 2025-08-13,16:04:53.000,225,10968021,12685,0,1755101092,12977.12426456999,62.92257824999979,53359.31266104 2025-08-13,16:04:54.000,225,10967973,12565,0,1755101093,12977.016483609994,62.92962737999915,53359.31266104 2025-08-13,16:04:55.000,225,10967992,12685,0,1755101094,12976.895230029993,62.9507747700045,53359.29868680001 2025-08-13,16:04:56.000,225,10967980,12645,0,1755101095,12976.773976449993,62.993069550000655,53359.24278984 2025-08-13,16:04:57.000,225,10967973,12725,0,1755101096,12976.693140729993,63.01421693999873,53359.23580272 2025-08-13,16:04:58.000,225,10967971,12845,0,1755101097,12976.558414530002,63.06356085000152,53359.18689288 2025-08-13,16:04:59.000,225,10967994,12765,0,1755101098,12976.410215709991,63.049462590002804,53359.158944400006 2025-08-13,16:05:00.000,225,10968008,13005,0,1755101099,12976.349588919991,63.09880649999832,53359.04715048 2025-08-13,16:05:01.000,225,10968012,12605,0,1755101100,12976.23507165,63.0847082399996,53359.09606032 2025-08-13,16:05:02.000,225,10968051,12885,0,1755101101,12976.11381807,63.15519954000047,53359.04715048 2025-08-13,16:05:03.000,225,10967898,12765,0,1755101102,12976.019509729995,63.20454345000326,53358.95631792 2025-08-13,16:05:04.000,225,10967959,13045,0,1755101103,12975.938674009994,63.26093648999813,53358.921382320004 2025-08-13,16:05:05.000,225,10968010,12765,0,1755101104,12975.797211499994,63.28913301000284,53358.91439520001 2025-08-13,16:05:06.000,225,10967982,12725,0,1755101105,12975.702903159989,63.30323127000156,53358.921382320004 2025-08-13,16:05:07.000,225,10967986,12845,0,1755101106,12975.554704339993,63.31732953000028,53358.86548536001 2025-08-13,16:05:08.000,225,10967957,12965,0,1755101107,12975.399769210002,63.42306647999794,53358.78163992 2025-08-13,16:05:09.000,225,10967956,12965,0,1755101108,12975.298724560002,63.48650864999945,53358.76766568001 2025-08-13,16:05:10.000,225,10967968,12685,0,1755101109,12975.204416219996,63.571098209999036,53358.7397172 2025-08-13,16:05:11.000,225,10967996,12605,0,1755101110,12975.150525739991,63.59224560000439,53358.71875584 2025-08-13,16:05:12.000,225,10967904,12605,0,1755101111,12975.089898949991,63.59224560000439,53358.67683312001 2025-08-13,16:05:13.000,225,10967975,12885,0,1755101112,12975.022535849996,63.6415895099999,53358.634910400004 2025-08-13,16:05:14.000,225,10967977,12845,0,1755101113,12974.941700129995,63.65568776999862,53358.57901344001 2025-08-13,16:05:15.000,225,10967972,12605,0,1755101114,12974.820446549995,63.676835160003975,53358.488180880006 2025-08-13,16:05:16.000,225,10967955,12765,0,1755101115,12974.719401899994,63.73322819999885,53358.495168 2025-08-13,16:05:17.000,225,10968012,12765,0,1755101116,12974.577939389994,63.810768629999075,53358.418309680004 2025-08-13,16:05:18.000,225,10967904,12885,0,1755101117,12974.483631049989,63.90240731999802,53358.44625816 2025-08-13,16:05:19.000,225,10967963,12605,0,1755101118,12974.416267949993,63.92355471000337,53358.418309680004 2025-08-13,16:05:20.000,225,10967959,12885,0,1755101119,12974.342168540003,63.90240731999802,53358.33446424 2025-08-13,16:05:21.000,225,10967950,12685,0,1755101120,12974.227651269997,63.94470210000145,53358.27856728 2025-08-13,16:05:22.000,225,10967945,12605,0,1755101121,12974.227651269997,63.979947749998246,53358.24363168001 2025-08-13,16:05:23.000,225,10967929,12725,0,1755101122,12974.220914960002,64.01519340000232,53358.22267032001 2025-08-13,16:05:24.000,225,10967988,12965,0,1755101123,12974.247860199997,64.05043904999911,53358.201708960005 2025-08-13,16:05:25.000,225,10967912,12885,0,1755101124,12974.274805439993,64.08568470000318,53358.13882488 2025-08-13,16:05:26.000,225,10967969,12765,0,1755101125,12974.295014369993,64.0997829600019,53358.13882488 2025-08-13,16:05:27.000,225,10967961,12885,0,1755101126,12974.308486989998,64.09273383000254,53358.1108764 2025-08-13,16:05:28.000,225,10967960,12805,0,1755101127,12974.348904849998,64.07863557000383,53358.103889280006 2025-08-13,16:05:29.000,225,10967968,12885,0,1755101128,12974.355641159993,64.07158644000447,53358.09690216001 2025-08-13,16:05:30.000,225,10967955,12725,0,1755101129,12974.355641159993,64.1350286099987,53358.034018080005 2025-08-13,16:05:31.000,225,10967936,12485,0,1755101130,12974.369113779998,64.14207773999806,53358.01305672 2025-08-13,16:05:32.000,225,10967917,12765,0,1755101131,12974.335432229993,64.17732339000213,53358.00606960001 2025-08-13,16:05:33.000,225,10967988,12725,0,1755101132,12974.348904849998,64.21961816999828,53358.01305672 2025-08-13,16:05:34.000,225,10967963,12725,0,1755101133,12974.342168540003,64.31830599000386,53358.00606960001 2025-08-13,16:05:35.000,225,10967939,12845,0,1755101134,12974.402795329988,64.33945338000194,53358.04799232 2025-08-13,16:05:36.000,225,10967900,12765,0,1755101135,12974.402795329988,64.37469902999874,53358.02703096001 2025-08-13,16:05:37.000,225,10967963,12965,0,1755101136,12974.382586399988,64.4451903299996,53358.06196656 2025-08-13,16:05:38.000,225,10967896,12845,0,1755101137,12974.348904849998,64.53682901999855,53358.01305672 2025-08-13,16:05:39.000,225,10967975,12685,0,1755101138,12974.342168540003,64.60732031999942,53357.985108240006 2025-08-13,16:05:40.000,225,10967973,12805,0,1755101139,12974.348904849998,64.72010640000371,53357.99209536 2025-08-13,16:05:41.000,225,10967972,12565,0,1755101140,12974.321959610003,64.8399416100001,53358.034018080005 2025-08-13,16:05:42.000,225,10967967,12965,0,1755101141,12974.308486989998,64.98092421000183,53357.99908248 2025-08-13,16:05:43.000,225,10967912,12925,0,1755101142,12974.234387579992,65.1148576800042,53357.97812112001 2025-08-13,16:05:44.000,225,10967956,12885,0,1755101143,12974.180497100002,65.16420158999972,53358.034018080005 2025-08-13,16:05:45.000,225,10967977,12605,0,1755101144,12974.160288170002,65.2487911499993,53358.02004384 2025-08-13,16:05:46.000,225,10967925,12965,0,1755101145,12974.173760789992,65.34042983999825,53358.02004384 2025-08-13,16:05:47.000,225,10968016,13125,0,1755101146,12974.187233409997,65.46026505000191,53358.01305672 2025-08-13,16:05:48.000,225,10967903,12725,0,1755101147,12974.180497100002,65.46731418000127,53357.99908248 2025-08-13,16:05:49.000,225,10967996,12445,0,1755101148,12974.119870310002,65.51665809000406,53357.985108240006 2025-08-13,16:05:50.000,225,10967957,12845,0,1755101149,12974.126606619997,65.5448546100015,53358.01305672 2025-08-13,16:05:51.000,225,10967936,12885,0,1755101150,12974.126606619997,65.58714938999765,53358.034018080005 2025-08-13,16:05:52.000,225,10967954,12885,0,1755101151,12974.079452450002,65.61534591000236,53358.05497944001 2025-08-13,16:05:53.000,225,10967971,12645,0,1755101152,12974.045770899997,65.67173895000451,53358.02703096001 2025-08-13,16:05:54.000,225,10967929,13165,0,1755101153,12974.045770899997,65.68583721000323,53358.034018080005 2025-08-13,16:05:55.000,225,10967957,12485,0,1755101154,12974.039034590001,65.72813198999938,53358.02004384 2025-08-13,16:05:56.000,225,10967917,12765,0,1755101155,12974.092925069992,65.7563285100041,53358.02703096001 2025-08-13,16:05:57.000,225,10967921,12645,0,1755101156,12974.072716139992,65.81977067999833,53358.07594080001 2025-08-13,16:05:58.000,225,10967952,12725,0,1755101157,12974.025561969996,65.8902619799992,53358.09690216001 2025-08-13,16:05:59.000,225,10967983,12885,0,1755101158,12974.025561969996,65.98190066999814,53358.103889280006 2025-08-13,16:06:00.000,225,10967869,13125,0,1755101159,12974.039034590001,66.1017358800018,53358.05497944001 2025-08-13,16:06:01.000,225,10967940,12565,0,1755101160,12974.052507209992,66.19337457000074,53358.06895368 2025-08-13,16:06:02.000,225,10967957,12605,0,1755101161,12974.079452450002,66.26386587000161,53358.08991504 2025-08-13,16:06:03.000,225,10967952,12965,0,1755101162,12974.153551859992,66.32730804000312,53358.131837760004 2025-08-13,16:06:04.000,225,10967932,12645,0,1755101163,12974.173760789992,66.35550456000055,53358.13882488 2025-08-13,16:06:05.000,225,10967922,12765,0,1755101164,12974.268069129997,66.40484847000334,53358.16677336 2025-08-13,16:06:06.000,225,10967970,12445,0,1755101165,12974.342168540003,66.45419237999886,53358.15978624 2025-08-13,16:06:07.000,225,10967945,12605,0,1755101166,12974.416267949993,66.48943803000293,53358.12485064001 2025-08-13,16:06:08.000,225,10967930,12845,0,1755101167,12974.449949499998,66.50353629000165,53358.18773472 2025-08-13,16:06:09.000,225,10967936,13005,0,1755101168,12974.483631049989,66.55288020000444,53358.23664456 2025-08-13,16:06:10.000,225,10967969,12525,0,1755101169,12974.476894739993,66.56697846000316,53358.2156832 2025-08-13,16:06:11.000,225,10967921,12605,0,1755101170,12974.503839979989,66.63042063000466,53358.250618800004 2025-08-13,16:06:12.000,225,10967953,13045,0,1755101171,12974.577939389994,66.70796106000489,53358.27856728 2025-08-13,16:06:13.000,225,10967955,12885,0,1755101172,12974.638566179994,66.79255062000448,53358.34145136001 2025-08-13,16:06:14.000,225,10967954,12965,0,1755101173,12974.759819759995,66.84189452999999,53358.34145136001 2025-08-13,16:06:15.000,225,10967937,12565,0,1755101174,12974.840655479995,66.91943496000022,53358.33446424 2025-08-13,16:06:16.000,225,10967948,12685,0,1755101175,12974.94843643999,66.91238583000086,53358.34145136001 2025-08-13,16:06:17.000,225,10967934,12685,0,1755101176,12975.042744779996,66.85599278999871,53358.40433544 2025-08-13,16:06:18.000,225,10967941,12605,0,1755101177,12975.143789429996,66.83484540000063,53358.40433544 2025-08-13,16:06:19.000,225,10967974,12725,0,1755101178,12975.244834079997,66.82779627000127,53358.467219520004 2025-08-13,16:06:20.000,225,10967946,13005,0,1755101179,12975.366087659997,66.79959975000384,53358.48119376001 2025-08-13,16:06:21.000,225,10967942,13245,0,1755101180,12975.514286479993,66.76435409999976,53358.53010360001 2025-08-13,16:06:22.000,225,10967936,12765,0,1755101181,12975.655748989993,66.76435409999976,53358.5650392 2025-08-13,16:06:23.000,225,10967896,12485,0,1755101182,12975.743321019989,66.72205932000361,53358.59298768 2025-08-13,16:06:24.000,225,10967942,12885,0,1755101183,12975.898256149994,66.71501019000425,53358.669846 2025-08-13,16:06:25.000,225,10967916,12765,0,1755101184,12975.9319377,66.68681366999954,53358.62792328001 2025-08-13,16:06:26.000,225,10967940,13005,0,1755101185,12976.05319128,66.67976454000018,53358.76067856 2025-08-13,16:06:27.000,225,10967961,12765,0,1755101186,12976.140763309995,66.63746976000402,53358.78862704 2025-08-13,16:06:28.000,225,10967957,12525,0,1755101187,12976.23507165,66.58107672000187,53358.83753688 2025-08-13,16:06:29.000,225,10967976,12885,0,1755101188,12976.31590737,66.57402759000252,53358.85849824 2025-08-13,16:06:30.000,225,10967939,13085,0,1755101189,12976.443897259996,66.53173280999908,53358.92836944 2025-08-13,16:06:31.000,225,10967947,12845,0,1755101190,12976.484315119997,66.46829064000485,53358.98426640001 2025-08-13,16:06:32.000,225,10967943,12725,0,1755101191,12976.531469289992,66.4118976000027,53359.00522776 2025-08-13,16:06:33.000,225,10967926,12845,0,1755101192,12976.652722869992,66.3484554300012,53359.07509896 2025-08-13,16:06:34.000,225,10967975,12365,0,1755101193,12976.747031209998,66.28501325999969,53359.16593152 2025-08-13,16:06:35.000,225,10967954,12925,0,1755101194,12976.834603239993,66.19337457000074,53359.22881560001 2025-08-13,16:06:36.000,225,10967918,12645,0,1755101195,12976.942384199989,66.10878501000116,53359.24977696001 2025-08-13,16:06:37.000,225,10967924,12765,0,1755101196,12977.050165159999,66.03829371000029,53359.29868680001 2025-08-13,16:06:38.000,225,10967948,12965,0,1755101197,12977.18489135999,65.91845850000391,53359.36157088 2025-08-13,16:06:39.000,225,10967930,12285,0,1755101198,12977.19162767,65.90436023999791,53359.41048072 2025-08-13,16:06:40.000,225,10967935,12645,0,1755101199,12977.20510028999,65.87616372000048,53359.41746784001 2025-08-13,16:06:41.000,225,10967938,12685,0,1755101200,12977.198363979995,65.83386894000432,53359.45939056 2025-08-13,16:06:42.000,225,10968027,12845,0,1755101201,12977.19162767,65.7563285100041,53359.50131328 2025-08-13,16:06:43.000,225,10967957,12605,0,1755101202,12977.23204553,65.69288634000259,53359.55022312 2025-08-13,16:06:44.000,225,10967981,12965,0,1755101203,12977.238781839995,65.62944417000108,53359.62009432 2025-08-13,16:06:45.000,225,10967941,12765,0,1755101204,12977.30614493999,65.55895287000021,53359.63406856001 2025-08-13,16:06:46.000,225,10967964,12685,0,1755101205,12977.28593600999,65.47436331000063,53359.67599128 2025-08-13,16:06:47.000,225,10967966,13205,0,1755101206,12977.31288125,65.43206853000447,53359.69695264 2025-08-13,16:06:48.000,225,10967984,12925,0,1755101207,12977.29267232,65.37567549000232,53359.76682384 2025-08-13,16:06:49.000,225,10967975,12765,0,1755101208,12977.24551814999,65.38272462000168,53359.759836720004 2025-08-13,16:06:50.000,225,10967908,12605,0,1755101209,12977.22530921999,65.34042983999825,53359.710926880005 2025-08-13,16:06:51.000,225,10967979,12885,0,1755101210,12977.218572909995,65.30518419000146,53359.759836720004 2025-08-13,16:06:52.000,225,10967991,12645,0,1755101211,12977.32635386999,65.2981350600021,53359.79477232 2025-08-13,16:06:53.000,225,10967944,12645,0,1755101212,12977.37350804,65.31928245000017,53359.74586248 2025-08-13,16:06:54.000,225,10967966,12685,0,1755101213,12977.40718958999,65.28403680000338,53359.829707920006 2025-08-13,16:06:55.000,225,10967935,12845,0,1755101214,12977.42739851999,65.31928245000017,53359.84368216 2025-08-13,16:06:56.000,225,10967984,12845,0,1755101215,12977.4139259,65.34747897000489,53359.892592 2025-08-13,16:06:57.000,225,10967959,12885,0,1755101216,12977.420662209995,65.34042983999825,53359.88560488 2025-08-13,16:06:58.000,225,10967994,12845,0,1755101217,12977.4139259,65.38272462000168,53359.892592 2025-08-13,16:06:59.000,225,10967950,12565,0,1755101218,12977.440871139996,65.3615772300036,53359.91355336 2025-08-13,16:07:00.000,225,10967973,12685,0,1755101219,12977.488025309991,65.35452810000425,53359.90656624 2025-08-13,16:07:01.000,225,10967936,12565,0,1755101220,12977.51497055,65.3615772300036,53359.927527600004 2025-08-13,16:07:02.000,225,10967946,12685,0,1755101221,12977.582333649996,65.38977375000104,53359.90656624 2025-08-13,16:07:03.000,225,10967966,12725,0,1755101222,12977.568861029991,65.40387200999976,53359.976437440004 2025-08-13,16:07:04.000,225,10967947,12765,0,1755101223,12977.562124719996,65.36862636000296,53359.95547608 2025-08-13,16:07:05.000,225,10967952,12965,0,1755101224,12977.616015200001,65.41797026999848,53359.98342456 2025-08-13,16:07:06.000,225,10967924,12605,0,1755101225,12977.629487819991,65.40387200999976,53359.95547608 2025-08-13,16:07:07.000,225,10967920,12845,0,1755101226,12977.669905679992,65.37567549000232,53359.95547608 2025-08-13,16:07:08.000,225,10967905,12765,0,1755101227,12977.723796159997,65.37567549000232,53359.90656624 2025-08-13,16:07:09.000,225,10967978,12725,0,1755101228,12977.770950329992,65.31223332000081,53359.99041168001 2025-08-13,16:07:10.000,225,10967951,12765,0,1755101229,12977.737268780002,65.34042983999825,53359.997398800006 2025-08-13,16:07:11.000,225,10967927,12805,0,1755101230,12977.750741399992,65.32633157999953,53359.98342456 2025-08-13,16:07:12.000,225,10967924,12565,0,1755101231,12977.797895570002,65.34042983999825,53360.01836016001 2025-08-13,16:07:13.000,225,10967958,12645,0,1755101232,12977.804631879997,65.37567549000232,53359.99041168001 2025-08-13,16:07:14.000,225,10967924,12645,0,1755101233,12977.824840809997,65.38272462000168,53359.96945032001 2025-08-13,16:07:15.000,225,10967937,12725,0,1755101234,12977.912412839993,65.35452810000425,53360.01836016001 2025-08-13,16:07:16.000,225,10967931,12885,0,1755101235,12978.026930109998,65.29108593000274,53360.03932152001 2025-08-13,16:07:17.000,225,10967960,12885,0,1755101236,12978.168392619998,65.22059463000187,53360.08823136001 2025-08-13,16:07:18.000,225,10967955,12685,0,1755101237,12978.249228339999,65.20649637000315,53360.06028288 2025-08-13,16:07:19.000,225,10967942,12685,0,1755101238,12978.249228339999,65.12895594000292,53360.116179840006 2025-08-13,16:07:20.000,225,10967951,12525,0,1755101239,12978.336800369994,65.14305420000164,53360.13015408 2025-08-13,16:07:21.000,225,10967955,12765,0,1755101240,12978.40416346999,65.1853489799978,53360.15810256001 2025-08-13,16:07:22.000,225,10967960,13125,0,1755101241,12978.45131764,65.12895594000292,53360.22098664 2025-08-13,16:07:23.000,225,10967975,12605,0,1755101242,12978.59278015,65.10780855000485,53360.25592224001 2025-08-13,16:07:24.000,225,10967974,12445,0,1755101243,12978.73424266,65.03026812000462,53360.31880632 2025-08-13,16:07:25.000,225,10967973,12965,0,1755101244,12978.855496240001,64.93158029999904,53360.29784496 2025-08-13,16:07:26.000,225,10967978,12845,0,1755101245,12978.936331960002,64.8399416100001,53360.311819200004 2025-08-13,16:07:27.000,225,10967953,12845,0,1755101246,12979.017167680002,64.75535205000051,53360.36072904 2025-08-13,16:07:28.000,225,10967957,12685,0,1755101247,12979.084530779997,64.67076249000093,53360.39566464 2025-08-13,16:07:29.000,225,10967958,12845,0,1755101248,12979.124948639997,64.60027119000006,53360.45854872 2025-08-13,16:07:30.000,225,10967986,12805,0,1755101249,12979.178839120003,64.52977988999919,53360.44457448001 2025-08-13,16:07:31.000,225,10967915,12765,0,1755101250,12979.232729599993,64.48748511000304,53360.50745856 2025-08-13,16:07:32.000,225,10967954,12565,0,1755101251,12979.232729599993,64.41699381000217,53360.47252296001 2025-08-13,16:07:33.000,225,10967990,12725,0,1755101252,12979.212520669993,64.33945338000194,53360.52143280001 2025-08-13,16:07:34.000,225,10967933,12685,0,1755101253,12979.192311739993,64.28306033999979,53360.52841992 2025-08-13,16:07:35.000,225,10967964,12765,0,1755101254,12979.212520669993,64.25486382000236,53360.49348432001 2025-08-13,16:07:36.000,225,10967945,12845,0,1755101255,12979.279883769988,64.247814690003,53360.50745856 2025-08-13,16:07:37.000,225,10967967,12765,0,1755101256,12979.313565319993,64.19142165000085,53360.57732976 2025-08-13,16:07:38.000,225,10967982,12885,0,1755101257,12979.387664729999,64.18437252000149,53360.619252480006 2025-08-13,16:07:39.000,225,10967970,12765,0,1755101258,12979.407873659999,64.1491268700047,53360.647200960004 2025-08-13,16:07:40.000,225,10968002,12805,0,1755101259,12979.455027829994,64.1350286099987,53360.64021384001 2025-08-13,16:07:41.000,225,10967933,12925,0,1755101260,12979.48197306999,64.1350286099987,53360.668162320006 2025-08-13,16:07:42.000,225,10967958,12845,0,1755101261,12979.468500449999,64.11388122000062,53360.65418808 2025-08-13,16:07:43.000,225,10967913,12565,0,1755101262,12979.488709379999,64.1350286099987,53360.68213656 2025-08-13,16:07:44.000,225,10967919,12725,0,1755101263,12979.475236759994,64.08568470000318,53360.70309792 2025-08-13,16:07:45.000,225,10967992,12765,0,1755101264,12979.448291519999,64.07158644000447,53360.7310464 2025-08-13,16:07:46.000,225,10967978,12645,0,1755101265,12979.387664729999,64.02929166000104,53360.8009176 2025-08-13,16:07:47.000,225,10968002,12965,0,1755101266,12979.300092699988,63.99404601000424,53360.814891840004 2025-08-13,16:07:48.000,225,10967946,12885,0,1755101267,12979.239465909988,63.979947749998246,53360.814891840004 2025-08-13,16:07:49.000,225,10967952,12965,0,1755101268,12979.165366499998,64.0010951400036,53360.80790472001 2025-08-13,16:07:50.000,225,10967971,12645,0,1755101269,12979.037376610002,64.0010951400036,53360.79393048 2025-08-13,16:07:51.000,225,10967966,12765,0,1755101270,12978.956540890002,64.0010951400036,53360.77296912 2025-08-13,16:07:52.000,225,10967998,12645,0,1755101271,12978.868968859992,63.96584948999953,53360.814891840004 2025-08-13,16:07:53.000,225,10967938,13285,0,1755101272,12978.767924209991,63.99404601000424,53360.77995624001 2025-08-13,16:07:54.000,225,10967990,12765,0,1755101273,12978.680352179996,63.97289861999889,53360.74502064 2025-08-13,16:07:55.000,225,10968018,12725,0,1755101274,12978.579307529995,63.95175123000081,53360.77296912 2025-08-13,16:07:56.000,225,10967985,12765,0,1755101275,12978.4917355,63.83191602000443,53360.75899488001 2025-08-13,16:07:57.000,225,10967996,12645,0,1755101276,12978.42437239999,63.83896515000379,53360.68912368001 2025-08-13,16:07:58.000,225,10967960,13045,0,1755101277,12978.33006406,63.803719499999715,53360.668162320006 2025-08-13,16:07:59.000,225,10967974,12645,0,1755101278,12978.26270095999,63.7543755900042,53360.66117520001 2025-08-13,16:08:00.000,225,10967942,12805,0,1755101279,12978.141447379989,63.71208081000077,53360.6262396 2025-08-13,16:08:01.000,225,10967969,12765,0,1755101280,12978.006721179998,63.64863863999926,53360.619252480006 2025-08-13,16:08:02.000,225,10967964,12685,0,1755101281,12977.858522360002,63.60634386000311,53360.58431688 2025-08-13,16:08:03.000,225,10967972,12605,0,1755101282,12977.750741399992,63.56404907999968,53360.54239416001 2025-08-13,16:08:04.000,225,10967964,13125,0,1755101283,12977.663169369996,63.507656040004804,53360.50745856 2025-08-13,16:08:05.000,225,10967964,12805,0,1755101284,12977.562124719996,63.451263000002655,53360.451561600006 2025-08-13,16:08:06.000,225,10967955,12925,0,1755101285,12977.43413483,63.41601734999858,53360.500471440006 2025-08-13,16:08:07.000,225,10967957,12765,0,1755101286,12977.33309018,63.35962431000371,53360.42361312001 2025-08-13,16:08:08.000,225,10968000,12565,0,1755101287,12977.157946119994,63.33847691999836,53360.416626 2025-08-13,16:08:09.000,225,10967953,12725,0,1755101288,12977.029956229999,63.31732953000028,53360.381690400005 2025-08-13,16:08:10.000,225,10967993,12645,0,1755101289,12976.915438959993,63.28208388000348,53360.332780560006 2025-08-13,16:08:11.000,225,10967983,12645,0,1755101290,12976.854812169993,63.267985620004765,53360.283870720006 2025-08-13,16:08:12.000,225,10967951,12765,0,1755101291,12976.753767519993,63.2961821400022,53360.27688360001 2025-08-13,16:08:13.000,225,10967961,12805,0,1755101292,12976.639250250002,63.28208388000348,53360.19303816 2025-08-13,16:08:14.000,225,10968007,12805,0,1755101293,12976.497787740002,63.345526049997716,53360.18605104001 2025-08-13,16:08:15.000,225,10967998,12685,0,1755101294,12976.403479399996,63.36667344000307,53360.18605104001 2025-08-13,16:08:16.000,225,10967982,12765,0,1755101295,12976.24854426999,63.444213870003296,53360.144128320004 2025-08-13,16:08:17.000,225,10967968,12765,0,1755101296,12976.16770854999,63.52175430000352,53360.165089680006 2025-08-13,16:08:18.000,225,10967992,12885,0,1755101297,12976.04645496999,63.620442120001826,53360.06028288 2025-08-13,16:08:19.000,225,10967970,12845,0,1755101298,12975.958882939995,63.69093342000269,53359.997398800006 2025-08-13,16:08:20.000,225,10967938,12685,0,1755101299,12975.89151984,63.789621240001,53359.99041168001 2025-08-13,16:08:21.000,225,10967946,12885,0,1755101300,12975.736584709994,63.93060384000273,53359.94150184001 2025-08-13,16:08:22.000,225,10967951,12685,0,1755101301,12975.709639469998,64.07863557000383,53359.92054048001 2025-08-13,16:08:23.000,225,10968007,12765,0,1755101302,12975.642276369988,64.21961816999828,53359.91355336 2025-08-13,16:08:24.000,225,10967964,12765,0,1755101303,12975.561440650003,64.32535512000322,53359.892592 2025-08-13,16:08:25.000,225,10967960,12805,0,1755101304,12975.574913269993,64.42404294000153,53359.8576564 2025-08-13,16:08:26.000,225,10967932,12805,0,1755101305,12975.581649579988,64.52273075999983,53359.79477232 2025-08-13,16:08:27.000,225,10968003,12685,0,1755101306,12975.581649579988,64.58617293000134,53359.80175944001 2025-08-13,16:08:28.000,225,10967946,12525,0,1755101307,12975.574913269993,64.67781162000028,53359.72490112 2025-08-13,16:08:29.000,225,10967989,12725,0,1755101308,12975.561440650003,64.77649943999859,53359.75284960001 2025-08-13,16:08:30.000,225,10967955,12765,0,1755101309,12975.581649579988,64.89633465000225,53359.710926880005 2025-08-13,16:08:31.000,225,10967940,12765,0,1755101310,12975.541231720003,64.92453116999968,53359.72490112 2025-08-13,16:08:32.000,225,10967981,12805,0,1755101311,12975.507550169998,64.99502247000055,53359.717914 2025-08-13,16:08:33.000,225,10967964,12445,0,1755101312,12975.547968029998,65.0866611599995,53359.75284960001 2025-08-13,16:08:34.000,225,10967949,12805,0,1755101313,12975.554704339993,65.07256290000078,53359.70393976001 2025-08-13,16:08:35.000,225,10967942,13125,0,1755101314,12975.628803749998,65.14305420000164,53359.613107200006 2025-08-13,16:08:36.000,225,10967988,12765,0,1755101315,12975.702903159989,65.12190681000357,53359.62708144 2025-08-13,16:08:37.000,225,10967928,12645,0,1755101316,12975.790475189999,65.16420158999972,53359.59913296 2025-08-13,16:08:38.000,225,10967942,12445,0,1755101317,12975.938674009994,65.1853489799978,53359.58515872001 2025-08-13,16:08:39.000,225,10967948,12805,0,1755101318,12976.07340021,65.22764376000123,53359.662017040006 2025-08-13,16:08:40.000,225,10967914,12685,0,1755101319,12976.20812640999,65.22059463000187,53359.68996552 2025-08-13,16:08:41.000,225,10967924,12605,0,1755101320,12976.302434749996,65.22764376000123,53359.641055680004 2025-08-13,16:08:42.000,225,10967966,12765,0,1755101321,12976.410215709991,65.22059463000187,53359.63406856001 2025-08-13,16:08:43.000,225,10967981,13005,0,1755101322,12976.538205600002,65.23469289000059,53359.66900416 2025-08-13,16:08:44.000,225,10967951,12525,0,1755101323,12976.619041320002,65.17829984999844,53359.68297840001 2025-08-13,16:08:45.000,225,10967997,12645,0,1755101324,12976.726822279998,65.150103330001,53359.717914 2025-08-13,16:08:46.000,225,10967934,12765,0,1755101325,12976.807657999998,65.10075941999821,53359.76682384 2025-08-13,16:08:47.000,225,10967961,12805,0,1755101326,12976.821130619988,65.0866611599995,53359.77381096001 2025-08-13,16:08:48.000,225,10967945,12805,0,1755101327,12976.915438959993,65.07256290000078,53359.83669504 2025-08-13,16:08:49.000,225,10967973,12765,0,1755101328,12976.942384199989,65.06551377000142,53359.808746560004 2025-08-13,16:08:50.000,225,10967956,12645,0,1755101329,12977.077110399994,65.07961203000013,53359.892592 2025-08-13,16:08:51.000,225,10967956,12765,0,1755101330,12977.22530921999,65.03731725000398,53359.90656624 2025-08-13,16:08:52.000,225,10967926,12965,0,1755101331,12977.38698065999,64.99502247000055,53359.95547608 2025-08-13,16:08:53.000,225,10967943,12805,0,1755101332,12977.562124719996,64.89633465000225,53359.93451472 2025-08-13,16:08:54.000,225,10967991,13045,0,1755101333,12977.676641990001,64.86108899999817,53360.03932152001 2025-08-13,16:08:55.000,225,10967957,12845,0,1755101334,12977.770950329992,64.76240117999987,53360.05329576 2025-08-13,16:08:56.000,225,10967941,12605,0,1755101335,12977.831577119992,64.67076249000093,53360.08823136001 2025-08-13,16:08:57.000,225,10967995,12765,0,1755101336,12977.959567010003,64.60732031999942,53360.13015408 2025-08-13,16:08:58.000,225,10967977,12805,0,1755101337,12978.080820589988,64.50863250000111,53360.19303816 2025-08-13,16:08:59.000,225,10967946,12765,0,1755101338,12978.175128929994,64.43109207000089,53360.27688360001 2025-08-13,16:09:00.000,225,10967950,13125,0,1755101339,12978.222283099989,64.3465025100013,53360.24893512 2025-08-13,16:09:01.000,225,10967936,12685,0,1755101340,12978.289646199999,64.23371643000428,53360.29085784 2025-08-13,16:09:02.000,225,10967936,12925,0,1755101341,12978.38395453999,64.1491268700047,53360.332780560006 2025-08-13,16:09:03.000,225,10967935,12605,0,1755101342,12978.45131764,63.979947749998246,53360.40265176001 2025-08-13,16:09:04.000,225,10967938,12685,0,1755101343,12978.579307529995,63.867161670001224,53360.4864972 2025-08-13,16:09:05.000,225,10967969,12605,0,1755101344,12978.66687955999,63.74732646000484,53360.57732976 2025-08-13,16:09:06.000,225,10967960,13125,0,1755101345,12978.740978969996,63.627491250001185,53360.59130400001 2025-08-13,16:09:07.000,225,10967973,12605,0,1755101346,12978.77466052,63.52880343000288,53360.66117520001 2025-08-13,16:09:08.000,225,10967948,12685,0,1755101347,12978.821814689996,63.458312130002014,53360.68213656 2025-08-13,16:09:09.000,225,10967979,12525,0,1755101348,12978.815078380001,63.38782083000115,53360.72405928 2025-08-13,16:09:10.000,225,10967933,13125,0,1755101349,12978.828550999991,63.2961821400022,53360.82187896 2025-08-13,16:09:11.000,225,10968009,12805,0,1755101350,12978.835287310001,63.1974943200039,53360.8707888 2025-08-13,16:09:12.000,225,10967957,12645,0,1755101351,12978.882441479996,63.0847082399996,53360.91271152 2025-08-13,16:09:13.000,225,10967956,12965,0,1755101352,12978.916123030001,62.97897129000194,53360.96860848 2025-08-13,16:09:14.000,225,10967985,12965,0,1755101353,12978.956540890002,62.816841300002125,53361.003544080006 2025-08-13,16:09:15.000,225,10967958,12685,0,1755101354,12978.990222439992,62.70405521999783,53361.0804024 2025-08-13,16:09:16.000,225,10967941,12605,0,1755101355,12979.017167680002,62.67585870000039,53361.09437664001 2025-08-13,16:09:17.000,225,10967950,13125,0,1755101356,12979.084530779997,62.584220010001445,53361.10835088 2025-08-13,16:09:18.000,225,10967969,12605,0,1755101357,12979.104739709997,62.55602349000401,53361.14328648001 2025-08-13,16:09:19.000,225,10967943,12725,0,1755101358,12979.165366499998,62.47143393000442,53361.17822208 2025-08-13,16:09:20.000,225,10967983,12965,0,1755101359,12979.225993289998,62.42913915000099,53361.20617056 2025-08-13,16:09:21.000,225,10967955,12765,0,1755101360,12979.252938529993,62.351598720000766,53361.2550804 2025-08-13,16:09:22.000,225,10967971,12765,0,1755101361,12979.306829009998,62.26700916000118,53361.35988720001 2025-08-13,16:09:23.000,225,10967969,12805,0,1755101362,12979.300092699988,62.21766524999839,53361.35290008 2025-08-13,16:09:24.000,225,10967975,12605,0,1755101363,12979.293356389993,62.15422308000416,53361.40879704001 2025-08-13,16:09:25.000,225,10967951,12725,0,1755101364,12979.279883769988,62.133075689998805,53361.42975840001 2025-08-13,16:09:26.000,225,10967978,12365,0,1755101365,12979.300092699988,62.1471739500048,53361.47866824001 2025-08-13,16:09:27.000,225,10967990,12885,0,1755101366,12979.333774249993,62.11192830000073,53361.47168112 2025-08-13,16:09:28.000,225,10967940,12725,0,1755101367,12979.387664729999,62.07668265000393,53361.49962960001 2025-08-13,16:09:29.000,225,10967988,12445,0,1755101368,12979.387664729999,62.02733874000114,53361.52757808001 2025-08-13,16:09:30.000,225,10967974,13005,0,1755101369,12979.360719489989,61.956847440000274,53361.47866824001 2025-08-13,16:09:31.000,225,10967929,12605,0,1755101370,12979.421346279989,61.92160179000348,53361.54853944001 2025-08-13,16:09:32.000,225,10967959,12645,0,1755101371,12979.448291519999,61.85815962000197,53361.555526560005 2025-08-13,16:09:33.000,225,10967960,12685,0,1755101372,12979.475236759994,61.79471745000046,53361.56251368 2025-08-13,16:09:34.000,225,10967945,12645,0,1755101373,12979.434818899994,61.773570060002385,53361.5695008 2025-08-13,16:09:35.000,225,10967997,12605,0,1755101374,12979.475236759994,61.7876683200011,53361.604436400004 2025-08-13,16:09:36.000,225,10967958,12725,0,1755101375,12979.468500449999,61.71012789000088,53361.63238488 2025-08-13,16:09:37.000,225,10967926,13045,0,1755101376,12979.448291519999,61.63963659000001,53361.59744928001 2025-08-13,16:09:38.000,225,10967981,12765,0,1755101377,12979.434818899994,61.590292680004495,53361.653346240004 2025-08-13,16:09:39.000,225,10967943,12805,0,1755101378,12979.441555209989,61.52685051000299,53361.64635912001 2025-08-13,16:09:40.000,225,10968014,12805,0,1755101379,12979.434818899994,61.47045747000084,53361.59046216 2025-08-13,16:09:41.000,225,10967909,13125,0,1755101380,12979.448291519999,61.43521182000404,53361.61841064001 2025-08-13,16:09:42.000,225,10967986,12605,0,1755101381,12979.48197306999,61.42111355999805,53361.61841064001 2025-08-13,16:09:43.000,225,10967975,12445,0,1755101382,12979.50218199999,61.38586791000125,53361.68129472 2025-08-13,16:09:44.000,225,10967955,12685,0,1755101383,12979.5695451,61.39996616999997,53361.69526896001 2025-08-13,16:09:45.000,225,10967975,12765,0,1755101384,12979.58301771999,61.357671390003816,53361.69526896001 2025-08-13,16:09:46.000,225,10967945,12685,0,1755101385,12979.56280878999,61.364720520003175,53361.66732048001 2025-08-13,16:09:47.000,225,10967951,12605,0,1755101386,12979.5695451,61.38586791000125,53361.64635912001 2025-08-13,16:09:48.000,225,10967976,12765,0,1755101387,12979.64364450999,61.37881878000189,53361.70225608 2025-08-13,16:09:49.000,225,10967965,12765,0,1755101388,12979.697534989995,61.46340834000148,53361.73020456 2025-08-13,16:09:50.000,225,10967948,12765,0,1755101389,12979.66385343999,61.41406442999869,53361.74417880001 2025-08-13,16:09:51.000,225,10967986,12885,0,1755101390,12979.69079868,61.45635921000212,53361.74417880001 2025-08-13,16:09:52.000,225,10967956,12445,0,1755101391,12979.74468915999,61.498653989998274,53361.80706288 2025-08-13,16:09:53.000,225,10967989,12885,0,1755101392,12979.79184333,61.60439094000321,53361.83501136001 2025-08-13,16:09:54.000,225,10967956,12805,0,1755101393,12979.818788569995,61.67488224000408,53361.89789544 2025-08-13,16:09:55.000,225,10967965,12765,0,1755101394,12979.838997499995,61.73832440999831,53361.87693408 2025-08-13,16:09:56.000,225,10967922,12765,0,1755101395,12979.83226119,61.731275279998954,53361.85597272 2025-08-13,16:09:57.000,225,10968009,12845,0,1755101396,12979.798579639995,61.79471745000046,53361.88392120001 2025-08-13,16:09:58.000,225,10967952,12605,0,1755101397,12979.74468915999,61.87930701000005,53361.8489856 2025-08-13,16:09:59.000,225,10967939,12605,0,1755101398,12979.78510701999,61.9357000500022,53361.9188568 2025-08-13,16:10:00.000,225,10967970,12525,0,1755101399,12979.79184333,61.999142220003705,53361.97475376 2025-08-13,16:10:01.000,225,10967956,12805,0,1755101400,12979.84573380999,62.0343878700005,53361.9188568 2025-08-13,16:10:02.000,225,10967965,12805,0,1755101401,12979.838997499995,62.0343878700005,53361.939818160005 2025-08-13,16:10:03.000,225,10968004,12965,0,1755101402,12979.82552487999,62.06258438999794,53361.94680528 2025-08-13,16:10:04.000,225,10967961,12725,0,1755101403,12979.84573380999,62.07668265000393,53361.960779520006 2025-08-13,16:10:05.000,225,10968015,12725,0,1755101404,12979.83226119,62.09078091000265,53361.960779520006 2025-08-13,16:10:06.000,225,10967948,12845,0,1755101405,12979.899624289996,62.05553525999858,53361.96776664 2025-08-13,16:10:07.000,225,10967965,12605,0,1755101406,12979.87267905,62.02733874000114,53362.01667648 2025-08-13,16:10:08.000,225,10968001,12885,0,1755101407,12979.818788569995,62.006191350003064,53361.96776664 2025-08-13,16:10:09.000,225,10968001,12685,0,1755101408,12979.84573380999,62.02733874000114,53362.0236636 2025-08-13,16:10:10.000,225,10967961,12725,0,1755101409,12979.86594273999,62.0343878700005,53362.06558632 2025-08-13,16:10:11.000,225,10968007,12605,0,1755101410,12979.926569529991,62.01324048000242,53362.10052192001 2025-08-13,16:10:12.000,225,10967939,12725,0,1755101411,12979.93330584,61.999142220003705,53362.06558632 2025-08-13,16:10:13.000,225,10967969,12765,0,1755101412,12979.95351477,61.949798310000915,53362.107509040005 2025-08-13,16:10:14.000,225,10968032,12725,0,1755101413,12979.91309691,61.96389656999963,53362.11449616 2025-08-13,16:10:15.000,225,10968025,12885,0,1755101414,12979.926569529991,61.949798310000915,53362.0935348 2025-08-13,16:10:16.000,225,10967950,12925,0,1755101415,12979.879415359996,61.956847440000274,53362.058599200005 2025-08-13,16:10:17.000,225,10967948,12645,0,1755101416,12979.879415359996,61.956847440000274,53362.10052192001 2025-08-13,16:10:18.000,225,10967924,12605,0,1755101417,12979.879415359996,61.956847440000274,53362.14244464 2025-08-13,16:10:19.000,225,10967971,12765,0,1755101418,12979.899624289996,61.992093090004346,53362.12148328001 2025-08-13,16:10:20.000,225,10967987,12845,0,1755101419,12979.93330584,61.96389656999963,53362.177380240006 2025-08-13,16:10:21.000,225,10967978,12605,0,1755101420,12979.966987389991,61.956847440000274,53362.14943176001 2025-08-13,16:10:22.000,225,10967999,12965,0,1755101421,12979.919833219996,61.949798310000915,53362.177380240006 2025-08-13,16:10:23.000,225,10967973,12565,0,1755101422,12979.88615166999,61.893405269998766,53362.08654768 2025-08-13,16:10:24.000,225,10967952,12925,0,1755101423,12979.87267905,61.87930701000005,53362.177380240006 2025-08-13,16:10:25.000,225,10967998,12605,0,1755101424,12979.798579639995,61.84406136000325,53362.19135448 2025-08-13,16:10:26.000,225,10967976,12805,0,1755101425,12979.697534989995,61.79471745000046,53362.18436736 2025-08-13,16:10:27.000,225,10967940,12925,0,1755101426,12979.56280878999,61.73832440999831,53362.21930296001 2025-08-13,16:10:28.000,225,10967993,12805,0,1755101427,12979.46176413999,61.71012789000088,53362.25423856 2025-08-13,16:10:29.000,225,10967969,12805,0,1755101428,12979.306829009998,61.6889805000028,53362.25423856 2025-08-13,16:10:30.000,225,10967955,12445,0,1755101429,12979.246202219998,61.6889805000028,53362.21930296001 2025-08-13,16:10:31.000,225,10967998,12925,0,1755101430,12979.091267089992,61.69602963000216,53362.19834160001 2025-08-13,16:10:32.000,225,10968007,12805,0,1755101431,12979.003695059997,61.66783311000472,53362.21930296001 2025-08-13,16:10:33.000,225,10967985,12685,0,1755101432,12978.909386719992,61.66078397999809,53362.19135448 2025-08-13,16:10:34.000,225,10967960,12605,0,1755101433,12978.75445159,61.63963659000001,53362.13545752 2025-08-13,16:10:35.000,225,10968001,12845,0,1755101434,12978.54562597999,61.63258746000065,53362.17039312001 2025-08-13,16:10:36.000,225,10967999,12685,0,1755101435,12978.39069085,61.63258746000065,53362.107509040005 2025-08-13,16:10:37.000,225,10967928,12805,0,1755101436,12978.202074169989,61.597341810003854,53362.10052192001 2025-08-13,16:10:38.000,225,10967997,12885,0,1755101437,12978.026930109998,61.60439094000321,53362.107509040005 2025-08-13,16:10:39.000,225,10967970,12525,0,1755101438,12977.845049739997,61.58324354999786,53362.07257344 2025-08-13,16:10:40.000,225,10967968,12605,0,1755101439,12977.730532469992,61.533899640002346,53362.07956056001 2025-08-13,16:10:41.000,225,10967994,12605,0,1755101440,12977.521706859996,61.533899640002346,53362.06558632 2025-08-13,16:10:42.000,225,10967989,12605,0,1755101441,12977.339826489995,61.46340834000148,53362.03763784 2025-08-13,16:10:43.000,225,10968011,12765,0,1755101442,12977.12426456999,61.4422609500034,53361.96776664 2025-08-13,16:10:44.000,225,10968002,12725,0,1755101443,12976.848075859998,61.4775066000002,53361.960779520006 2025-08-13,16:10:45.000,225,10967970,12805,0,1755101444,12976.693140729993,61.484555729999556,53361.86295984001 2025-08-13,16:10:46.000,225,10967933,12725,0,1755101445,12976.517996670002,61.47045747000084,53361.90488256 2025-08-13,16:10:47.000,225,10967978,12925,0,1755101446,12976.363061539996,61.491604859998915,53361.88392120001 2025-08-13,16:10:48.000,225,10967999,12725,0,1755101447,12976.18791747999,61.47045747000084,53361.76514016001 2025-08-13,16:10:49.000,225,10967972,12845,0,1755101448,12976.04645496999,61.42111355999805,53361.73020456 2025-08-13,16:10:50.000,225,10967959,13085,0,1755101449,12975.851101979999,61.42816269000468,53361.68828184 2025-08-13,16:10:51.000,225,10967979,12965,0,1755101450,12975.642276369988,61.46340834000148,53361.639372 2025-08-13,16:10:52.000,225,10968019,13005,0,1755101451,12975.446923379997,61.44931008000276,53361.61142352 2025-08-13,16:10:53.000,225,10967916,13045,0,1755101452,12975.265043009997,61.4775066000002,53361.54155232 2025-08-13,16:10:54.000,225,10968020,13165,0,1755101453,12975.042744779996,61.50570312000491,53361.464694 2025-08-13,16:10:55.000,225,10967996,12605,0,1755101454,12974.91475489,61.491604859998915,53361.36687432 2025-08-13,16:10:56.000,225,10967962,12605,0,1755101455,12974.780028689995,61.46340834000148,53361.36687432 2025-08-13,16:10:57.000,225,10967969,12725,0,1755101456,12974.611620939999,61.4422609500034,53361.3249516 2025-08-13,16:10:58.000,225,10967982,12565,0,1755101457,12974.510576289998,61.484555729999556,53361.24809328 2025-08-13,16:10:59.000,225,10967982,12725,0,1755101458,12974.402795329988,61.52685051000299,53361.220144800005 2025-08-13,16:11:00.000,225,10967997,13125,0,1755101459,12974.220914960002,61.60439094000321,53361.1852092 2025-08-13,16:11:01.000,225,10967982,12805,0,1755101460,12974.039034590001,61.67488224000408,53361.07341528001 2025-08-13,16:11:02.000,225,10967995,12805,0,1755101461,12973.951462559991,61.71012789000088,53361.03847968 2025-08-13,16:11:03.000,225,10967924,12645,0,1755101462,12973.823472669996,61.731275279998954,53360.96860848 2025-08-13,16:11:04.000,225,10968000,12605,0,1755101463,12973.75610957,61.75242267000431,53361.0105312 2025-08-13,16:11:05.000,225,10967980,12805,0,1755101464,12973.66853753999,61.80881570999918,53360.91969864 2025-08-13,16:11:06.000,225,10967939,12965,0,1755101465,12973.641592299995,61.79471745000046,53360.85681456001 2025-08-13,16:11:07.000,225,10967988,12965,0,1755101466,12973.5742292,61.80881570999918,53360.80790472001 2025-08-13,16:11:08.000,225,10967966,12685,0,1755101467,12973.560756579995,61.87225788000069,53360.80790472001 2025-08-13,16:11:09.000,225,10967951,12685,0,1755101468,12973.520338719994,61.893405269998766,53360.6961108 2025-08-13,16:11:10.000,225,10968007,13005,0,1755101469,12973.42603037999,61.9357000500022,53360.73803352001 2025-08-13,16:11:11.000,225,10967972,12605,0,1755101470,12973.304776799989,61.999142220003705,53360.68912368001 2025-08-13,16:11:12.000,225,10968014,12965,0,1755101471,12973.237413699993,62.02028961000178,53360.58431688 2025-08-13,16:11:13.000,225,10968006,12685,0,1755101472,12973.196995839993,62.09078091000265,53360.58431688 2025-08-13,16:11:14.000,225,10967961,12965,0,1755101473,12973.136369049993,62.16127221000352,53360.54239416001 2025-08-13,16:11:15.000,225,10967984,12965,0,1755101474,12973.095951189993,62.231763510004384,53360.52143280001 2025-08-13,16:11:16.000,225,10967931,12805,0,1755101475,12973.102687500003,62.25291090000246,53360.47252296001 2025-08-13,16:11:17.000,225,10968032,12845,0,1755101476,12973.095951189993,62.29520567999862,53360.42361312001 2025-08-13,16:11:18.000,225,10967967,12885,0,1755101477,12973.069005949998,62.351598720000766,53360.430600240004 2025-08-13,16:11:19.000,225,10967962,12765,0,1755101478,12973.028588089997,62.400942630003556,53360.38867752 2025-08-13,16:11:20.000,225,10967994,13085,0,1755101479,12972.967961299997,62.415040890002274,53360.40265176001 2025-08-13,16:11:21.000,225,10968006,12605,0,1755101480,12972.893861889992,62.47143393000442,53360.36771616 2025-08-13,16:11:22.000,225,10967990,12965,0,1755101481,12972.866916649997,62.591269140000804,53360.311819200004 2025-08-13,16:11:23.000,225,10967905,12685,0,1755101482,12972.759135690001,62.68290782999975,53360.29085784 2025-08-13,16:11:24.000,225,10967961,12805,0,1755101483,12972.711981519991,62.78864478000469,53360.26989648 2025-08-13,16:11:25.000,225,10967988,12725,0,1755101484,12972.685036279996,62.873234340004274,53360.26989648 2025-08-13,16:11:26.000,225,10967920,12605,0,1755101485,12972.644618419996,62.95782390000386,53360.19303816 2025-08-13,16:11:27.000,225,10967952,12725,0,1755101486,12972.63788211,63.05651172000216,53360.19303816 2025-08-13,16:11:28.000,225,10967916,12725,0,1755101487,12972.59746425,63.15519954000047,53360.18605104001 2025-08-13,16:11:29.000,225,10967971,12685,0,1755101488,12972.604200559996,63.169297799999185,53360.17906392 2025-08-13,16:11:30.000,225,10967996,12765,0,1755101489,12972.57051900999,63.169297799999185,53360.15111544 2025-08-13,16:11:31.000,225,10967959,12845,0,1755101490,12972.61093686999,63.28913301000284,53360.15810256001 2025-08-13,16:11:32.000,225,10967929,12685,0,1755101491,12972.59746425,63.331427789999,53360.165089680006 2025-08-13,16:11:33.000,225,10967997,12885,0,1755101492,12972.624409489996,63.43011561000458,53360.116179840006 2025-08-13,16:11:34.000,225,10967948,12965,0,1755101493,12972.61767318,63.54995082000096,53360.144128320004 2025-08-13,16:11:35.000,225,10967950,12645,0,1755101494,12972.644618419996,63.60634386000311,53360.1022056 2025-08-13,16:11:36.000,225,10967941,12885,0,1755101495,12972.63788211,63.64863863999926,53360.1022056 2025-08-13,16:11:37.000,225,10967985,12805,0,1755101496,12972.685036279996,63.683884290003334,53360.095218480004 2025-08-13,16:11:38.000,225,10967948,12685,0,1755101497,12972.745663069996,63.65568776999862,53360.1022056 2025-08-13,16:11:39.000,225,10967972,12685,0,1755101498,12972.813026169992,63.73322819999885,53360.1720768 2025-08-13,16:11:40.000,225,10967989,12765,0,1755101499,12972.806289859996,63.789621240001,53360.116179840006 2025-08-13,16:11:41.000,225,10967971,13125,0,1755101500,12972.759135690001,63.82486688999779,53360.15810256001 2025-08-13,16:11:42.000,225,10968013,12885,0,1755101501,12972.745663069996,63.88125992999994,53360.144128320004 2025-08-13,16:11:43.000,225,10967990,12645,0,1755101502,12972.67829997,63.94470210000145,53360.1720768 2025-08-13,16:11:44.000,225,10967939,12965,0,1755101503,12972.61093686999,64.0010951400036,53360.18605104001 2025-08-13,16:11:45.000,225,10967974,12965,0,1755101504,12972.644618419996,64.0363407900004,53360.20002528 2025-08-13,16:11:46.000,225,10968020,12485,0,1755101505,12972.664827349996,64.02224253000168,53360.165089680006 2025-08-13,16:11:47.000,225,10968006,12765,0,1755101506,12972.67829997,64.00814427000296,53360.165089680006 2025-08-13,16:11:48.000,225,10967971,12725,0,1755101507,12972.705245209996,63.97289861999889,53360.13714120001 2025-08-13,16:11:49.000,225,10967966,12885,0,1755101508,12972.738926760001,64.02929166000104,53360.17906392 2025-08-13,16:11:50.000,225,10967990,12685,0,1755101509,12972.772608309991,64.07158644000447,53360.213999520005 2025-08-13,16:11:51.000,225,10967997,12685,0,1755101510,12972.786080929996,64.08568470000318,53360.17906392 2025-08-13,16:11:52.000,225,10967962,13045,0,1755101511,12972.893861889992,64.0997829600019,53360.24893512 2025-08-13,16:11:53.000,225,10967986,13045,0,1755101512,12972.941016060002,64.07863557000383,53360.20002528 2025-08-13,16:11:54.000,225,10967959,12685,0,1755101513,12973.015115469992,64.08568470000318,53360.26989648 2025-08-13,16:11:55.000,225,10967975,12805,0,1755101514,12973.122896430003,64.07863557000383,53360.262909360004 2025-08-13,16:11:56.000,225,10967987,12645,0,1755101515,12973.237413699993,64.02224253000168,53360.29085784 2025-08-13,16:11:57.000,225,10967989,12965,0,1755101516,12973.304776799989,64.0010951400036,53360.332780560006 2025-08-13,16:11:58.000,225,10967948,12845,0,1755101517,12973.42603037999,63.93060384000273,53360.31880632 2025-08-13,16:11:59.000,225,10967978,12925,0,1755101518,12973.520338719994,63.916505580004014,53360.35374192001 2025-08-13,16:12:00.000,225,10968049,12845,0,1755101519,12973.65506492,63.909456450004654,53360.38867752 2025-08-13,16:12:01.000,225,10967992,12805,0,1755101520,12973.70895539999,63.93765297000209,53360.35374192001 2025-08-13,16:12:02.000,225,10967999,12445,0,1755101521,12973.783054809996,63.92355471000337,53360.42361312001 2025-08-13,16:12:03.000,225,10968037,12965,0,1755101522,12973.83020897999,63.96584948999953,53360.49348432001 2025-08-13,16:12:04.000,225,10968014,12605,0,1755101523,12973.884099459996,63.90240731999802,53360.50745856 2025-08-13,16:12:05.000,225,10968024,12765,0,1755101524,12973.951462559991,63.89535818999866,53360.52841992 2025-08-13,16:12:06.000,225,10967991,12885,0,1755101525,12973.998616730001,63.909456450004654,53360.52841992 2025-08-13,16:12:07.000,225,10968004,12765,0,1755101526,12974.072716139992,63.89535818999866,53360.57034264001 2025-08-13,16:12:08.000,225,10968012,12605,0,1755101527,12974.153551859992,63.87421080000058,53360.6262396 2025-08-13,16:12:09.000,225,10968007,13045,0,1755101528,12974.261332820002,63.83191602000443,53360.6262396 2025-08-13,16:12:10.000,225,10968016,12605,0,1755101529,12974.362377469988,63.803719499999715,53360.6961108 2025-08-13,16:12:11.000,225,10967983,12925,0,1755101530,12974.470158429998,63.77552298000228,53360.70309792 2025-08-13,16:12:12.000,225,10967979,12605,0,1755101531,12974.584675699989,63.71208081000077,53360.72405928 2025-08-13,16:12:13.000,225,10967996,12885,0,1755101532,12974.69245666,63.683884290003334,53360.77296912 2025-08-13,16:12:14.000,225,10967998,12765,0,1755101533,12974.739610829994,63.60634386000311,53360.765982000004 2025-08-13,16:12:15.000,225,10968017,12805,0,1755101534,12974.83391917,63.571098209999036,53360.77995624001 2025-08-13,16:12:16.000,225,10967991,12565,0,1755101535,12974.901282269995,63.47945952000009,53360.85681456001 2025-08-13,16:12:17.000,225,10968025,12485,0,1755101536,12975.022535849996,63.444213870003296,53360.92668576001 2025-08-13,16:12:18.000,225,10968000,12605,0,1755101537,12975.09663526,63.36667344000307,53360.96162136 2025-08-13,16:12:19.000,225,10968027,12965,0,1755101538,12975.211152529992,63.345526049997716,53361.03847968 2025-08-13,16:12:20.000,225,10968015,12565,0,1755101539,12975.285251939997,63.30323127000156,53361.07341528001 2025-08-13,16:12:21.000,225,10967979,12685,0,1755101540,12975.325669799997,63.26093648999813,53361.05944104 2025-08-13,16:12:22.000,225,10967978,12765,0,1755101541,12975.379560280002,63.211592580002616,53361.13629936 2025-08-13,16:12:23.000,225,10968015,12645,0,1755101542,12975.473868619993,63.25388735999877,53361.24809328 2025-08-13,16:12:24.000,225,10967970,12885,0,1755101543,12975.507550169998,63.232739970000694,53361.220144800005 2025-08-13,16:12:25.000,225,10967962,12525,0,1755101544,12975.622067439988,63.225690840001334,53361.23411904 2025-08-13,16:12:26.000,225,10968036,12925,0,1755101545,12975.662485299988,63.232739970000694,53361.338925840006 2025-08-13,16:12:27.000,225,10968020,12685,0,1755101546,12975.702903159989,63.24683822999941,53361.338925840006 2025-08-13,16:12:28.000,225,10967994,12765,0,1755101547,12975.750057329999,63.232739970000694,53361.28302888001 2025-08-13,16:12:29.000,225,10967988,12925,0,1755101548,12975.743321019989,63.25388735999877,53361.3948228 2025-08-13,16:12:30.000,225,10968003,12805,0,1755101549,12975.763529949989,63.23978910000005,53361.40180992 2025-08-13,16:12:31.000,225,10968015,12765,0,1755101550,12975.770266259999,63.24683822999941,53361.457706880006 2025-08-13,16:12:32.000,225,10967997,12645,0,1755101551,12975.82415673999,63.15519954000047,53361.52757808001 2025-08-13,16:12:33.000,225,10967976,12845,0,1755101552,12975.86457459999,63.10585562999768,53361.47168112 2025-08-13,16:12:34.000,225,10967947,12485,0,1755101553,12975.90499245999,63.09880649999832,53361.506616720006 2025-08-13,16:12:35.000,225,10967990,13005,0,1755101554,12975.99256449,63.09175736999896,53361.555526560005 2025-08-13,16:12:36.000,225,10968005,12725,0,1755101555,12975.97235556,63.042413460003445,53361.54853944001 2025-08-13,16:12:37.000,225,10967980,12885,0,1755101556,12975.99256449,62.993069550000655,53361.56251368 2025-08-13,16:12:38.000,225,10967995,12605,0,1755101557,12975.938674009994,63.000118680000014,53361.5695008 2025-08-13,16:12:39.000,225,10967937,12605,0,1755101558,12975.9319377,62.95782390000386,53361.59744928001 2025-08-13,16:12:40.000,225,10967998,12765,0,1755101559,12975.92520138999,62.95782390000386,53361.61841064001 2025-08-13,16:12:41.000,225,10967952,12965,0,1755101560,12975.938674009994,62.92257824999979,53361.57648792001 2025-08-13,16:12:42.000,225,10967937,12605,0,1755101561,12975.9319377,62.90847999000107,53361.653346240004 2025-08-13,16:12:43.000,225,10967980,12765,0,1755101562,12975.99256449,62.89438173000235,53361.625397760006 2025-08-13,16:12:44.000,225,10967964,12965,0,1755101563,12976.03298235,62.866185210004915,53361.639372 2025-08-13,16:12:45.000,225,10968008,12645,0,1755101564,12976.07340021,62.816841300002125,53361.69526896001 2025-08-13,16:12:46.000,225,10967949,13125,0,1755101565,12976.059927589995,62.774546519998694,53361.71623032001 2025-08-13,16:12:47.000,225,10967983,12685,0,1755101566,12976.04645496999,62.73225174000254,53361.73020456 2025-08-13,16:12:48.000,225,10967940,12765,0,1755101567,12976.059927589995,62.68290782999975,53361.76514016001 2025-08-13,16:12:49.000,225,10967956,12445,0,1755101568,12976.01277342,62.626514790004876,53361.71623032001 2025-08-13,16:12:50.000,225,10967979,12845,0,1755101569,12976.00603710999,62.57012175000273,53361.70225608 2025-08-13,16:12:51.000,225,10967995,12805,0,1755101570,12976.05319128,62.541925229998014,53361.75815304 2025-08-13,16:12:52.000,225,10967980,12685,0,1755101571,12976.019509729995,62.54897436000465,53361.772127280004 2025-08-13,16:12:53.000,225,10967972,12805,0,1755101572,12975.979091869995,62.541925229998014,53361.75815304 2025-08-13,16:12:54.000,225,10967993,12765,0,1755101573,12975.92520138999,62.584220010001445,53361.793088640006 2025-08-13,16:12:55.000,225,10967962,12885,0,1755101574,12975.90499245999,62.60536739999952,53361.81405000001 2025-08-13,16:12:56.000,225,10967932,12765,0,1755101575,12975.89151984,62.61946565999824,53361.7791144 2025-08-13,16:12:57.000,225,10967940,12805,0,1755101576,12975.898256149994,62.584220010001445,53361.793088640006 2025-08-13,16:12:58.000,225,10967978,12685,0,1755101577,12975.898256149994,62.59831827000016,53361.8489856 2025-08-13,16:12:59.000,225,10968014,13005,0,1755101578,12975.89151984,62.633563920004235,53361.87693408 2025-08-13,16:13:00.000,225,10968014,12925,0,1755101579,12975.871310909999,62.633563920004235,53361.8489856 2025-08-13,16:13:01.000,225,10967923,13285,0,1755101580,12975.803947809989,62.66176044000167,53361.85597272 2025-08-13,16:13:02.000,225,10967972,12685,0,1755101581,12975.729848399998,62.65471131000231,53361.86994696 2025-08-13,16:13:03.000,225,10968015,12845,0,1755101582,12975.689430539998,62.68995695999911,53361.82802424 2025-08-13,16:13:04.000,225,10968004,12925,0,1755101583,12975.669221609998,62.7393008700019,53361.82802424 2025-08-13,16:13:05.000,225,10967985,12525,0,1755101584,12975.649012679998,62.753399130000616,53361.841998480006 2025-08-13,16:13:06.000,225,10967930,12925,0,1755101585,12975.574913269993,62.73225174000254,53361.86994696 2025-08-13,16:13:07.000,225,10968003,12765,0,1755101586,12975.568176959998,62.774546519998694,53361.81405000001 2025-08-13,16:13:08.000,225,10967947,12605,0,1755101587,12975.500813860002,62.753399130000616,53361.83501136001 2025-08-13,16:13:09.000,225,10967978,12765,0,1755101588,12975.487341239997,62.71815348000382,53361.86994696 2025-08-13,16:13:10.000,225,10967984,12805,0,1755101589,12975.413241829992,62.7393008700019,53361.8489856 2025-08-13,16:13:11.000,225,10967936,12845,0,1755101590,12975.386296589997,62.767497389999335,53361.82802424 2025-08-13,16:13:12.000,225,10967978,12685,0,1755101591,12975.372823969992,62.78864478000469,53361.821037120004 2025-08-13,16:13:13.000,225,10967913,13045,0,1755101592,12975.318933490002,62.78864478000469,53361.772127280004 2025-08-13,16:13:14.000,225,10967969,12605,0,1755101593,12975.278515630001,62.816841300002125,53361.841998480006 2025-08-13,16:13:15.000,225,10967967,12765,0,1755101594,12975.265043009997,62.85913607999828,53361.793088640006 2025-08-13,16:13:16.000,225,10967934,12605,0,1755101595,12975.110107879991,62.89438173000235,53361.7791144 2025-08-13,16:13:17.000,225,10967933,12925,0,1755101596,12975.083162639996,62.936676509998506,53361.793088640006 2025-08-13,16:13:18.000,225,10967990,12965,0,1755101597,12974.941700129995,62.986020420001296,53361.74417880001 2025-08-13,16:13:19.000,225,10967969,12965,0,1755101598,12974.88780964999,63.06356085000152,53361.70225608 2025-08-13,16:13:20.000,225,10967950,12685,0,1755101599,12974.739610829994,63.10585562999768,53361.71623032001 2025-08-13,16:13:21.000,225,10967979,12685,0,1755101600,12974.62509355999,63.24683822999941,53361.639372 2025-08-13,16:13:22.000,225,10967958,13085,0,1755101601,12974.497103669994,63.2961821400022,53361.68129472 2025-08-13,16:13:23.000,225,10968000,12605,0,1755101602,12974.382586399988,63.394869960000506,53361.64635912001 2025-08-13,16:13:24.000,225,10968007,12725,0,1755101603,12974.193969719992,63.444213870003296,53361.58347504 2025-08-13,16:13:25.000,225,10967951,12925,0,1755101604,12974.059243520001,63.52175430000352,53361.61142352 2025-08-13,16:13:26.000,225,10967947,12605,0,1755101605,12973.91778101,63.61339299000247,53361.58347504 2025-08-13,16:13:27.000,225,10967930,12965,0,1755101606,12973.7763185,63.69798255000205,53361.56251368 2025-08-13,16:13:28.000,225,10967965,12965,0,1755101607,12973.682010159995,63.76142472000356,53361.47168112 2025-08-13,16:13:29.000,225,10967946,12965,0,1755101608,12973.60791074999,63.817817759998434,53361.42277128 2025-08-13,16:13:30.000,225,10967965,12725,0,1755101609,12973.52707502999,63.89535818999866,53361.42277128 2025-08-13,16:13:31.000,225,10967898,12725,0,1755101610,12973.49339348,63.979947749998246,53361.387835680005 2025-08-13,16:13:32.000,225,10967968,12805,0,1755101611,12973.439502999994,64.07863557000383,53361.317964480004 2025-08-13,16:13:33.000,225,10967911,12565,0,1755101612,12973.46644823999,64.11388122000062,53361.34591296 2025-08-13,16:13:34.000,225,10967927,12605,0,1755101613,12973.44623930999,64.1350286099987,53361.24809328 2025-08-13,16:13:35.000,225,10967961,12885,0,1755101614,12973.44623930999,64.1350286099987,53361.21315768001 2025-08-13,16:13:36.000,225,10967920,12965,0,1755101615,12973.392348829999,64.1350286099987,53361.1852092 2025-08-13,16:13:37.000,225,10967969,12725,0,1755101616,12973.372139899999,64.17027426000277,53361.150273600004 2025-08-13,16:13:38.000,225,10967978,12805,0,1755101617,12973.318249419994,64.247814690003,53361.13629936 2025-08-13,16:13:39.000,225,10967947,12605,0,1755101618,12973.351930969999,64.32535512000322,53361.14328648001 2025-08-13,16:13:40.000,225,10967929,12605,0,1755101619,12973.331722039999,64.41699381000217,53361.10835088 2025-08-13,16:13:41.000,225,10967945,12965,0,1755101620,12973.271095249998,64.55092728000454,53361.09437664001 2025-08-13,16:13:42.000,225,10967937,12765,0,1755101621,12973.304776799989,64.60732031999942,53361.06642816 2025-08-13,16:13:43.000,225,10967923,13005,0,1755101622,12973.372139899999,64.68486074999964,53361.0105312 2025-08-13,16:13:44.000,225,10967981,12725,0,1755101623,12973.419294069994,64.68486074999964,53360.98956984 2025-08-13,16:13:45.000,225,10967939,12925,0,1755101624,12973.48665716999,64.68486074999964,53360.96162136 2025-08-13,16:13:46.000,225,10967942,12605,0,1755101625,12973.52707502999,64.74125379000179,53360.99655696001 2025-08-13,16:13:47.000,225,10967945,13005,0,1755101626,12973.540547649995,64.74830292000115,53361.0105312 2025-08-13,16:13:48.000,225,10967962,12805,0,1755101627,12973.601174439995,64.72010640000371,53361.02450544001 2025-08-13,16:13:49.000,225,10967999,12605,0,1755101628,12973.65506492,64.76240117999987,53360.99655696001 2025-08-13,16:13:50.000,225,10967906,12605,0,1755101629,12973.71569171,64.79059770000458,53360.98956984 2025-08-13,16:13:51.000,225,10967948,12645,0,1755101630,12973.74937325999,64.79764683000394,53361.003544080006 2025-08-13,16:13:52.000,225,10967940,12925,0,1755101631,12973.79652743,64.76240117999987,53360.97559560001 2025-08-13,16:13:53.000,225,10967894,12605,0,1755101632,12973.884099459996,64.82584335000138,53360.98956984 2025-08-13,16:13:54.000,225,10967932,12645,0,1755101633,12973.83694529,64.86813813000481,53361.02450544001 2025-08-13,16:13:55.000,225,10967946,12965,0,1755101634,12973.884099459996,64.83289248000074,53361.03149256 2025-08-13,16:13:56.000,225,10967973,12765,0,1755101635,12973.85715422,64.84699073999946,53361.01751832 2025-08-13,16:13:57.000,225,10967965,12925,0,1755101636,12973.823472669996,64.88928552000289,53361.03847968 2025-08-13,16:13:58.000,225,10967984,12685,0,1755101637,12973.85715422,64.86108899999817,53361.02450544001 2025-08-13,16:13:59.000,225,10967951,12805,0,1755101638,12973.89757208,64.85403986999881,53361.03149256 2025-08-13,16:14:00.000,225,10967977,12965,0,1755101639,12973.904308389996,64.81174509000266,53361.003544080006 2025-08-13,16:14:01.000,225,10967951,12685,0,1755101640,12973.911044699991,64.74830292000115,53361.03847968 2025-08-13,16:14:02.000,225,10967957,12805,0,1755101641,12973.931253629991,64.64961510000285,53360.94764712001 2025-08-13,16:14:03.000,225,10967967,12845,0,1755101642,12974.005353039996,64.52273075999983,53360.954634240006 2025-08-13,16:14:04.000,225,10967918,12885,0,1755101643,12974.079452450002,64.41699381000217,53361.03149256 2025-08-13,16:14:05.000,225,10967932,12925,0,1755101644,12974.167024479997,64.32535512000322,53361.07341528001 2025-08-13,16:14:06.000,225,10967942,12925,0,1755101645,12974.214178649992,64.26191295000172,53361.101363760004 2025-08-13,16:14:07.000,225,10967920,12805,0,1755101646,12974.281541750002,64.15617600000405,53361.14328648001 2025-08-13,16:14:08.000,225,10967929,12725,0,1755101647,12974.308486989998,64.07863557000383,53361.12931224 2025-08-13,16:14:09.000,225,10967946,12765,0,1755101648,12974.281541750002,64.0010951400036,53361.16424784001 2025-08-13,16:14:10.000,225,10967944,12925,0,1755101649,12974.261332820002,63.95880036000017,53361.11533800001 2025-08-13,16:14:11.000,225,10967939,12965,0,1755101650,12974.281541750002,63.909456450004654,53361.14328648001 2025-08-13,16:14:12.000,225,10967977,12845,0,1755101651,12974.227651269997,63.853063410002505,53361.17822208 2025-08-13,16:14:13.000,225,10967958,12725,0,1755101652,12974.247860199997,63.803719499999715,53361.150273600004 2025-08-13,16:14:14.000,225,10967989,12845,0,1755101653,12974.355641159993,63.803719499999715,53361.14328648001 2025-08-13,16:14:15.000,225,10967929,13045,0,1755101654,12974.369113779998,63.76142472000356,53361.17822208 2025-08-13,16:14:16.000,225,10967931,12725,0,1755101655,12974.449949499998,63.74027732999821,53361.15726072 2025-08-13,16:14:17.000,225,10967955,12565,0,1755101656,12974.483631049989,63.78257211000164,53361.21315768001 2025-08-13,16:14:18.000,225,10967920,12765,0,1755101657,12974.503839979989,63.796670370000356,53361.22713192 2025-08-13,16:14:19.000,225,10967984,12645,0,1755101658,12974.490367359998,63.853063410002505,53361.21315768001 2025-08-13,16:14:20.000,225,10967976,12805,0,1755101659,12974.571203079999,63.853063410002505,53361.269054640004 2025-08-13,16:14:21.000,225,10967936,12765,0,1755101660,12974.537521529994,63.909456450004654,53361.22713192 2025-08-13,16:14:22.000,225,10967969,12725,0,1755101661,12974.571203079999,63.909456450004654,53361.24809328 2025-08-13,16:14:23.000,225,10967932,12725,0,1755101662,12974.631829869999,63.853063410002505,53361.29700312 2025-08-13,16:14:24.000,225,10968007,12925,0,1755101663,12974.672247729999,63.810768629999075,53361.31097736001 2025-08-13,16:14:25.000,225,10967921,12605,0,1755101664,12974.672247729999,63.7543755900042,53361.338925840006 2025-08-13,16:14:26.000,225,10967897,12845,0,1755101665,12974.71266559,63.69093342000269,53361.29700312 2025-08-13,16:14:27.000,225,10967952,12685,0,1755101666,12974.60488462999,63.66273689999798,53361.3948228 2025-08-13,16:14:28.000,225,10967932,13245,0,1755101667,12974.591412009999,63.56404907999968,53361.38084856001 2025-08-13,16:14:29.000,225,10967992,12605,0,1755101668,12974.584675699989,63.56404907999968,53361.3948228 2025-08-13,16:14:30.000,225,10967999,12965,0,1755101669,12974.60488462999,63.5429016900016,53361.40180992 2025-08-13,16:14:31.000,225,10967931,12765,0,1755101670,12974.611620939999,63.50060690999817,53361.457706880006 2025-08-13,16:14:32.000,225,10967986,12885,0,1755101671,12974.611620939999,63.408968219999224,53361.41578416 2025-08-13,16:14:33.000,225,10967938,12805,0,1755101672,12974.658775109994,63.33847691999836,53361.436745520004 2025-08-13,16:14:34.000,225,10967975,12605,0,1755101673,12974.611620939999,63.25388735999877,53361.47866824001 2025-08-13,16:14:35.000,225,10967974,12485,0,1755101674,12974.618357249994,63.14815041000111,53361.49264248 2025-08-13,16:14:36.000,225,10967958,12925,0,1755101675,12974.658775109994,63.0847082399996,53361.47866824001 2025-08-13,16:14:37.000,225,10967939,12925,0,1755101676,12974.591412009999,63.042413460003445,53361.457706880006 2025-08-13,16:14:38.000,225,10967992,12845,0,1755101677,12974.60488462999,63.000118680000014,53361.49962960001 2025-08-13,16:14:39.000,225,10967966,12605,0,1755101678,12974.60488462999,62.92962737999915,53361.5345652 2025-08-13,16:14:40.000,225,10967980,12685,0,1755101679,12974.611620939999,62.823890430001484,53361.5345652 2025-08-13,16:14:41.000,225,10967918,13085,0,1755101680,12974.557730459994,62.71815348000382,53361.555526560005 2025-08-13,16:14:42.000,225,10967964,12765,0,1755101681,12974.524048909989,62.65471131000231,53361.54155232 2025-08-13,16:14:43.000,225,10967963,12605,0,1755101682,12974.463422119989,62.591269140000804,53361.555526560005 2025-08-13,16:14:44.000,225,10967943,13085,0,1755101683,12974.348904849998,62.527826969999296,53361.506616720006 2025-08-13,16:14:45.000,225,10967925,12525,0,1755101684,12974.268069129997,62.45028653999907,53361.52059096 2025-08-13,16:14:46.000,225,10967936,12965,0,1755101685,12974.160288170002,62.34454959000141,53361.52757808001 2025-08-13,16:14:47.000,225,10967962,12845,0,1755101686,12974.086188759997,62.238812640003744,53361.52059096 2025-08-13,16:14:48.000,225,10967944,12845,0,1755101687,12974.059243520001,62.22471437999775,53361.57648792001 2025-08-13,16:14:49.000,225,10967944,12805,0,1755101688,12974.005353039996,62.238812640003744,53361.506616720006 2025-08-13,16:14:50.000,225,10967968,12725,0,1755101689,12973.890835769991,62.27405829000054,53361.5345652 2025-08-13,16:14:51.000,225,10967962,12565,0,1755101690,12973.81673636,62.28815654999926,53361.485655360004 2025-08-13,16:14:52.000,225,10967963,12725,0,1755101691,12973.69548278,62.29520567999862,53361.45071976001 2025-08-13,16:14:53.000,225,10967929,12605,0,1755101692,12973.54728395999,62.33045133000269,53361.45071976001 2025-08-13,16:14:54.000,225,10967926,12605,0,1755101693,12973.540547649995,62.33045133000269,53361.464694 2025-08-13,16:14:55.000,225,10968032,12765,0,1755101694,12973.46644823999,62.302254809997976,53361.40180992 2025-08-13,16:14:56.000,225,10967954,12445,0,1755101695,12973.439502999994,62.32340220000333,53361.41578416 2025-08-13,16:14:57.000,225,10967969,12805,0,1755101696,12973.412557759999,62.33750046000205,53361.3948228 2025-08-13,16:14:58.000,225,10967984,12605,0,1755101697,12973.365403589989,62.37274610999884,53361.40879704001 2025-08-13,16:14:59.000,225,10967953,12925,0,1755101698,12973.385612519989,62.3797952399982,53361.40879704001 2025-08-13,16:15:00.000,225,10967981,12885,0,1755101699,12973.358667279994,62.358647850000125,53361.41578416 2025-08-13,16:15:01.000,225,10967985,12565,0,1755101700,12973.338458349994,62.33750046000205,53361.37386144 2025-08-13,16:15:02.000,225,10967977,12605,0,1755101701,12973.271095249998,62.37274610999884,53361.35290008 2025-08-13,16:15:03.000,225,10967940,12605,0,1755101702,12973.244150009989,62.33750046000205,53361.338925840006 2025-08-13,16:15:04.000,225,10967956,12885,0,1755101703,12973.196995839993,62.34454959000141,53361.36687432 2025-08-13,16:15:05.000,225,10967979,12845,0,1755101704,12973.163314289988,62.28815654999926,53361.33193872001 2025-08-13,16:15:06.000,225,10967954,12805,0,1755101705,12973.055533329993,62.25291090000246,53361.338925840006 2025-08-13,16:15:07.000,225,10967969,12685,0,1755101706,12973.021851780002,62.25996003000182,53361.30399024 2025-08-13,16:15:08.000,225,10967938,12605,0,1755101707,12972.974697609992,62.231763510004384,53361.26206752001 2025-08-13,16:15:09.000,225,10967986,12645,0,1755101708,12972.914070819992,62.182419600001595,53361.24809328 2025-08-13,16:15:10.000,225,10967964,12965,0,1755101709,12972.961224990002,62.16127221000352,53361.24809328 2025-08-13,16:15:11.000,225,10968001,12725,0,1755101710,12972.947752369997,62.133075689998805,53361.16424784001 2025-08-13,16:15:12.000,225,10967946,12605,0,1755101711,12972.914070819992,62.09783004000201,53361.19219632001 2025-08-13,16:15:13.000,225,10967955,12565,0,1755101712,12972.887125579997,62.07668265000393,53361.15726072 2025-08-13,16:15:14.000,225,10967991,12685,0,1755101713,12972.806289859996,62.09783004000201,53361.171234960006 2025-08-13,16:15:15.000,225,10968001,12605,0,1755101714,12972.752399379991,62.06963352000457,53361.150273600004 2025-08-13,16:15:16.000,225,10967952,12605,0,1755101715,12972.705245209996,62.09783004000201,53361.09437664001 2025-08-13,16:15:17.000,225,10967991,12805,0,1755101716,12972.725454139996,62.09783004000201,53361.02450544001 2025-08-13,16:15:18.000,225,10967989,12485,0,1755101717,12972.725454139996,62.11192830000073,53361.03847968 2025-08-13,16:15:19.000,225,10968001,12445,0,1755101718,12972.725454139996,62.09783004000201,53361.02450544001 2025-08-13,16:15:20.000,225,10967951,12845,0,1755101719,12972.732190449991,62.05553525999858,53361.003544080006 2025-08-13,16:15:21.000,225,10968008,12645,0,1755101720,12972.738926760001,62.02028961000178,53360.982582720004 2025-08-13,16:15:22.000,225,10968004,12965,0,1755101721,12972.705245209996,62.02028961000178,53360.92668576001 2025-08-13,16:15:23.000,225,10967961,12605,0,1755101722,12972.664827349996,62.09078091000265,53360.94764712001 2025-08-13,16:15:24.000,225,10967929,12845,0,1755101723,12972.57725532,62.09783004000201,53360.884763040005 2025-08-13,16:15:25.000,225,10968004,12685,0,1755101724,12972.503155909995,62.140124819998164,53360.96162136 2025-08-13,16:15:26.000,225,10968001,12965,0,1755101725,12972.482946979995,62.182419600001595,53360.92668576001 2025-08-13,16:15:27.000,225,10967969,12605,0,1755101726,12972.45600174,62.26700916000118,53360.954634240006 2025-08-13,16:15:28.000,225,10967937,12685,0,1755101727,12972.44926542999,62.20356698999967,53360.90572440001 2025-08-13,16:15:29.000,225,10967922,12965,0,1755101728,12972.41558388,62.2458617700031,53360.84284032 2025-08-13,16:15:30.000,225,10967976,12605,0,1755101729,12972.422320189995,62.302254809997976,53360.90572440001 2025-08-13,16:15:31.000,225,10968015,12845,0,1755101730,12972.402111259995,62.33045133000269,53360.884763040005 2025-08-13,16:15:32.000,225,10968005,12725,0,1755101731,12972.38863863999,62.3797952399982,53360.786943360006 2025-08-13,16:15:33.000,225,10967978,12605,0,1755101732,12972.40884756999,62.49963045000186,53360.77995624001 2025-08-13,16:15:34.000,225,10967944,12885,0,1755101733,12972.43579281,62.591269140000804,53360.80790472001 2025-08-13,16:15:35.000,225,10967946,12605,0,1755101734,12972.51662853,62.65471131000231,53360.82187896 2025-08-13,16:15:36.000,225,10967947,12605,0,1755101735,12972.583991629996,62.70405521999783,53360.80790472001 2025-08-13,16:15:37.000,225,10967970,12685,0,1755101736,12972.55704639,62.73225174000254,53360.835853200006 2025-08-13,16:15:38.000,225,10967975,12805,0,1755101737,12972.624409489996,62.760448259999976,53360.86380168 2025-08-13,16:15:39.000,225,10967939,12765,0,1755101738,12972.67829997,62.85913607999828,53360.82886608001 2025-08-13,16:15:40.000,225,10967932,12885,0,1755101739,12972.752399379991,62.92257824999979,53360.82187896 2025-08-13,16:15:41.000,225,10967947,12565,0,1755101740,12972.900598200002,62.9507747700045,53360.86380168 2025-08-13,16:15:42.000,225,10967971,12965,0,1755101741,12972.994906539992,62.97192216000258,53360.89873728 2025-08-13,16:15:43.000,225,10967940,12525,0,1755101742,12973.102687500003,63.00716780999937,53360.884763040005 2025-08-13,16:15:44.000,225,10967991,12765,0,1755101743,12973.250886319998,63.00716780999937,53360.933672880004 2025-08-13,16:15:45.000,225,10967921,12285,0,1755101744,12973.358667279994,63.000118680000014,53360.94764712001 2025-08-13,16:15:46.000,225,10967957,12805,0,1755101745,12973.439502999994,63.042413460003445,53361.003544080006 2025-08-13,16:15:47.000,225,10967989,12685,0,1755101746,12973.54728395999,63.05651172000216,53360.982582720004 2025-08-13,16:15:48.000,225,10968000,12525,0,1755101747,12973.66853753999,63.07765911000024,53360.99655696001 2025-08-13,16:15:49.000,225,10967976,12605,0,1755101748,12973.75610957,63.09175736999896,53361.04546680001 2025-08-13,16:15:50.000,225,10967951,12765,0,1755101749,12973.870626839991,63.11290476000431,53361.06642816 2025-08-13,16:15:51.000,225,10967977,12805,0,1755101750,12974.025561969996,63.11995389000367,53361.122325120006 2025-08-13,16:15:52.000,225,10967947,12845,0,1755101751,12974.065979829997,63.11290476000431,53361.101363760004 2025-08-13,16:15:53.000,225,10968008,12845,0,1755101752,12974.099661380002,63.09880649999832,53361.12931224 2025-08-13,16:15:54.000,225,10967972,12605,0,1755101753,12974.207442339997,63.11290476000431,53361.12931224 2025-08-13,16:15:55.000,225,10967979,12885,0,1755101754,12974.288278059998,63.07765911000024,53361.20617056 2025-08-13,16:15:56.000,225,10967961,12605,0,1755101755,12974.396059019993,63.05651172000216,53361.220144800005 2025-08-13,16:15:57.000,225,10967982,12765,0,1755101756,12974.490367359998,63.01421693999873,53361.22713192 2025-08-13,16:15:58.000,225,10967966,12965,0,1755101757,12974.591412009999,62.95782390000386,53361.31097736001 2025-08-13,16:15:59.000,225,10968012,12765,0,1755101758,12974.69245666,62.96487303000322,53361.33193872001 2025-08-13,16:16:00.000,225,10967953,12645,0,1755101759,12974.72613820999,62.92962737999915,53361.3249516 2025-08-13,16:16:01.000,225,10967982,12685,0,1755101760,12974.78676499999,62.95782390000386,53361.33193872001 2025-08-13,16:16:02.000,225,10967943,12605,0,1755101761,12974.83391917,62.96487303000322,53361.387835680005 2025-08-13,16:16:03.000,225,10967963,12765,0,1755101762,12974.921491199995,62.993069550000655,53361.3948228 2025-08-13,16:16:04.000,225,10967976,12805,0,1755101763,12974.96864536999,63.000118680000014,53361.436745520004 2025-08-13,16:16:05.000,225,10967958,12645,0,1755101764,12975.002326919996,63.035364330004086,53361.506616720006 2025-08-13,16:16:06.000,225,10967940,12805,0,1755101765,12974.94843643999,63.042413460003445,53361.47866824001 2025-08-13,16:16:07.000,225,10967937,12725,0,1755101766,12974.91475489,63.05651172000216,53361.506616720006 2025-08-13,16:16:08.000,225,10967984,12685,0,1755101767,12974.84739178999,63.07060998000088,53361.5345652 2025-08-13,16:16:09.000,225,10967964,12285,0,1755101768,12974.81371024,63.07060998000088,53361.485655360004 2025-08-13,16:16:10.000,225,10967977,12405,0,1755101769,12974.780028689995,63.035364330004086,53361.555526560005 2025-08-13,16:16:11.000,225,10967929,12925,0,1755101770,12974.73287452,63.07060998000088,53361.56251368 2025-08-13,16:16:12.000,225,10967977,12845,0,1755101771,12974.69245666,63.000118680000014,53361.58347504 2025-08-13,16:16:13.000,225,10967975,12885,0,1755101772,12974.658775109994,63.042413460003445,53361.5695008 2025-08-13,16:16:14.000,225,10967965,12605,0,1755101773,12974.550994149999,63.049462590002804,53361.54853944001 2025-08-13,16:16:15.000,225,10967950,12725,0,1755101774,12974.503839979989,63.07060998000088,53361.485655360004 2025-08-13,16:16:16.000,225,10967936,12645,0,1755101775,12974.517312599994,63.05651172000216,53361.56251368 2025-08-13,16:16:17.000,225,10967985,12645,0,1755101776,12974.449949499998,63.05651172000216,53361.54155232 2025-08-13,16:16:18.000,225,10967974,12725,0,1755101777,12974.348904849998,63.035364330004086,53361.59744928001 2025-08-13,16:16:19.000,225,10967910,12685,0,1755101778,12974.328695919998,63.07060998000088,53361.555526560005 2025-08-13,16:16:20.000,225,10967994,12845,0,1755101779,12974.261332820002,63.049462590002804,53361.49962960001 2025-08-13,16:16:21.000,225,10967975,12965,0,1755101780,12974.214178649992,63.05651172000216,53361.49264248 2025-08-13,16:16:22.000,225,10967989,12765,0,1755101781,12974.234387579992,63.05651172000216,53361.54853944001 2025-08-13,16:16:23.000,225,10967942,12925,0,1755101782,12974.207442339997,63.042413460003445,53361.52757808001 2025-08-13,16:16:24.000,225,10967946,13045,0,1755101783,12974.173760789992,63.02126606999809,53361.52757808001 2025-08-13,16:16:25.000,225,10967988,12845,0,1755101784,12974.153551859992,62.993069550000655,53361.464694 2025-08-13,16:16:26.000,225,10967896,12725,0,1755101785,12974.113133999992,63.02126606999809,53361.457706880006 2025-08-13,16:16:27.000,225,10968001,12805,0,1755101786,12974.045770899997,62.96487303000322,53361.485655360004 2025-08-13,16:16:28.000,225,10967985,12605,0,1755101787,12974.005353039996,62.90143086000171,53361.457706880006 2025-08-13,16:16:29.000,225,10967950,12725,0,1755101788,12973.911044699991,62.84503781999956,53361.45071976001 2025-08-13,16:16:30.000,225,10967964,12845,0,1755101789,12973.89757208,62.78159564999805,53361.42277128 2025-08-13,16:16:31.000,225,10967973,12605,0,1755101790,12973.890835769991,62.753399130000616,53361.47168112 2025-08-13,16:16:32.000,225,10968005,12725,0,1755101791,12973.87736315,62.67585870000039,53361.387835680005 2025-08-13,16:16:33.000,225,10967962,12685,0,1755101792,12973.884099459996,62.61241652999888,53361.35988720001 2025-08-13,16:16:34.000,225,10967981,12685,0,1755101793,12973.884099459996,62.61241652999888,53361.37386144 2025-08-13,16:16:35.000,225,10967984,13005,0,1755101794,12973.870626839991,62.56307262000337,53361.35290008 2025-08-13,16:16:36.000,225,10967936,12965,0,1755101795,12973.884099459996,62.541925229998014,53361.28302888001 2025-08-13,16:16:37.000,225,10967974,12805,0,1755101796,12973.823472669996,62.534876099998655,53361.3249516 2025-08-13,16:16:38.000,225,10967940,12685,0,1755101797,12973.87736315,62.591269140000804,53361.27604176 2025-08-13,16:16:39.000,225,10967931,13005,0,1755101798,12973.863890529996,62.527826969999296,53361.29700312 2025-08-13,16:16:40.000,225,10967962,12965,0,1755101799,12973.87736315,62.527826969999296,53361.29700312 2025-08-13,16:16:41.000,225,10967964,13045,0,1755101800,12973.937989940001,62.50667958000122,53361.31097736001 2025-08-13,16:16:42.000,225,10967956,12765,0,1755101801,12973.944726249996,62.51372871000058,53361.26206752001 2025-08-13,16:16:43.000,225,10967976,12885,0,1755101802,12973.958198870001,62.48553219000314,53361.28302888001 2025-08-13,16:16:44.000,225,10967924,12525,0,1755101803,12974.012089349992,62.4925813200025,53361.30399024 2025-08-13,16:16:45.000,225,10967979,13045,0,1755101804,12973.991880419992,62.577170880002086,53361.27604176 2025-08-13,16:16:46.000,225,10967922,13165,0,1755101805,12973.978407800001,62.61946565999824,53361.24110616001 2025-08-13,16:16:47.000,225,10967956,12725,0,1755101806,12974.005353039996,62.66880957000103,53361.26206752001 2025-08-13,16:16:48.000,225,10968000,12765,0,1755101807,12974.012089349992,62.73225174000254,53361.21315768001 2025-08-13,16:16:49.000,225,10967977,12845,0,1755101808,12973.998616730001,62.753399130000616,53361.23411904 2025-08-13,16:16:50.000,225,10968008,12885,0,1755101809,12974.032298279992,62.78864478000469,53361.220144800005 2025-08-13,16:16:51.000,225,10967967,12685,0,1755101810,12974.025561969996,62.774546519998694,53361.24809328 2025-08-13,16:16:52.000,225,10967960,12885,0,1755101811,12974.045770899997,62.753399130000616,53361.22713192 2025-08-13,16:16:53.000,225,10967995,12605,0,1755101812,12973.971671489991,62.78159564999805,53361.23411904 2025-08-13,16:16:54.000,225,10967973,12765,0,1755101813,12973.89757208,62.85208694999892,53361.21315768001 2025-08-13,16:16:55.000,225,10967989,12725,0,1755101814,12973.78979111999,62.78159564999805,53361.21315768001 2025-08-13,16:16:56.000,225,10967946,12605,0,1755101815,12973.69548278,62.70405521999783,53361.171234960006 2025-08-13,16:16:57.000,225,10968014,12885,0,1755101816,12973.61464706,62.66176044000167,53361.10835088 2025-08-13,16:16:58.000,225,10967942,12525,0,1755101817,12973.56749288999,62.591269140000804,53361.19219632001 2025-08-13,16:16:59.000,225,10967986,12685,0,1755101818,12973.51360241,62.55602349000401,53361.17822208 2025-08-13,16:17:00.000,225,10967944,12805,0,1755101819,12973.50686609999,62.49963045000186,53361.052453920005 2025-08-13,16:17:01.000,225,10968017,12685,0,1755101820,12973.432766689999,62.4925813200025,53361.09437664001 2025-08-13,16:17:02.000,225,10968010,12965,0,1755101821,12973.351930969999,62.407991760002915,53361.05944104 2025-08-13,16:17:03.000,225,10967968,12845,0,1755101822,12973.244150009989,62.30930394000461,53360.99655696001 2025-08-13,16:17:04.000,225,10967997,12805,0,1755101823,12973.190259529998,62.25291090000246,53361.02450544001 2025-08-13,16:17:05.000,225,10967979,12885,0,1755101824,12973.156577979993,62.133075689998805,53360.97559560001 2025-08-13,16:17:06.000,225,10967998,12565,0,1755101825,12973.075742259993,62.02733874000114,53361.02450544001 2025-08-13,16:17:07.000,225,10967960,12805,0,1755101826,12973.035324399993,61.97799482999835,53360.96860848 2025-08-13,16:17:08.000,225,10967964,12885,0,1755101827,12973.015115469992,61.9357000500022,53360.98956984 2025-08-13,16:17:09.000,225,10967956,12805,0,1755101828,12973.055533329993,61.900454399998125,53360.96162136 2025-08-13,16:17:10.000,225,10967973,12965,0,1755101829,12973.035324399993,61.81586483999854,53360.933672880004 2025-08-13,16:17:11.000,225,10967973,12605,0,1755101830,12973.095951189993,61.759471800003666,53360.91969864 2025-08-13,16:17:12.000,225,10968006,12565,0,1755101831,12973.143105359988,61.70307876000152,53360.91271152 2025-08-13,16:17:13.000,225,10967950,12965,0,1755101832,12973.176786909993,61.63258746000065,53360.91271152 2025-08-13,16:17:14.000,225,10967956,12805,0,1755101833,12973.257622629993,61.590292680004495,53360.85681456001 2025-08-13,16:17:15.000,225,10967985,12685,0,1755101834,12973.318249419994,61.5761944199985,53360.85681456001 2025-08-13,16:17:16.000,225,10967980,12525,0,1755101835,12973.291304179998,61.547997900001064,53360.765982000004 2025-08-13,16:17:17.000,225,10967988,12645,0,1755101836,12973.351930969999,61.51275225000427,53360.8009176 2025-08-13,16:17:18.000,225,10967972,13045,0,1755101837,12973.311513109998,61.56209615999978,53360.80790472001 2025-08-13,16:17:19.000,225,10967968,12605,0,1755101838,12973.338458349994,61.491604859998915,53360.75899488001 2025-08-13,16:17:20.000,225,10967962,12565,0,1755101839,12973.399085139994,61.40701529999933,53360.765982000004 2025-08-13,16:17:21.000,225,10967960,12845,0,1755101840,12973.392348829999,61.37881878000189,53360.765982000004 2025-08-13,16:17:22.000,225,10967979,12445,0,1755101841,12973.44623930999,61.322425739999744,53360.75200776 2025-08-13,16:17:23.000,225,10967987,12805,0,1755101842,12973.46644823999,61.357671390003816,53360.75200776 2025-08-13,16:17:24.000,225,10967998,12725,0,1755101843,12973.48665716999,61.315376610000385,53360.7310464 2025-08-13,16:17:25.000,225,10967961,12885,0,1755101844,12973.50686609999,61.26603270000487,53360.765982000004 2025-08-13,16:17:26.000,225,10967956,12885,0,1755101845,12973.53381134,61.27308183000423,53360.75899488001 2025-08-13,16:17:27.000,225,10967949,12885,0,1755101846,12973.500129789994,61.23783618000016,53360.74502064 2025-08-13,16:17:28.000,225,10967976,12765,0,1755101847,12973.520338719994,61.26603270000487,53360.765982000004 2025-08-13,16:17:29.000,225,10967948,12765,0,1755101848,12973.56749288999,61.258983569998236,53360.74502064 2025-08-13,16:17:30.000,225,10967948,12965,0,1755101849,12973.53381134,61.27308183000423,53360.68912368001 2025-08-13,16:17:31.000,225,10967960,12725,0,1755101850,12973.58770181999,61.29422922000231,53360.75200776 2025-08-13,16:17:32.000,225,10968010,12925,0,1755101851,12973.65506492,61.26603270000487,53360.6961108 2025-08-13,16:17:33.000,225,10967957,12805,0,1755101852,12973.682010159995,61.24488530999952,53360.73803352001 2025-08-13,16:17:34.000,225,10967962,12765,0,1755101853,12973.70895539999,61.24488530999952,53360.717072160005 2025-08-13,16:17:35.000,225,10967949,13045,0,1755101854,12973.69548278,61.17439400999865,53360.70309792 2025-08-13,16:17:36.000,225,10967996,12605,0,1755101855,12973.68874646999,61.15324662000057,53360.6961108 2025-08-13,16:17:37.000,225,10967952,12685,0,1755101856,12973.702219089995,61.188492270004645,53360.71008504001 2025-08-13,16:17:38.000,225,10967969,12365,0,1755101857,12973.70895539999,61.15324662000057,53360.71008504001 2025-08-13,16:17:39.000,225,10967933,12965,0,1755101858,12973.73590064,61.132099230002495,53360.71008504001 2025-08-13,16:17:40.000,225,10967981,12565,0,1755101859,12973.783054809996,61.11800097000378,53360.6961108 2025-08-13,16:17:41.000,225,10967947,12845,0,1755101860,12973.83694529,61.16734487999929,53360.647200960004 2025-08-13,16:17:42.000,225,10967976,12925,0,1755101861,12973.83020897999,61.11800097000378,53360.6262396 2025-08-13,16:17:43.000,225,10967973,12965,0,1755101862,12973.823472669996,61.04750967000291,53360.66117520001 2025-08-13,16:17:44.000,225,10967948,12765,0,1755101863,12973.79652743,61.02636228000483,53360.647200960004 2025-08-13,16:17:45.000,225,10967952,12765,0,1755101864,12973.762845879995,60.99816576000012,53360.61226536001 2025-08-13,16:17:46.000,225,10967941,12765,0,1755101865,12973.66853753999,60.955870980003965,53360.619252480006 2025-08-13,16:17:47.000,225,10967970,12685,0,1755101866,12973.61464706,60.94177271999797,53360.66117520001 2025-08-13,16:17:48.000,225,10967938,12925,0,1755101867,12973.59443813,60.913576200000534,53360.66117520001 2025-08-13,16:17:49.000,225,10967979,12605,0,1755101868,12973.560756579995,60.962920110003324,53360.56335552 2025-08-13,16:17:50.000,225,10967943,12765,0,1755101869,12973.53381134,61.02636228000483,53360.60527824 2025-08-13,16:17:51.000,225,10968013,12765,0,1755101870,12973.54728395999,60.99816576000012,53360.647200960004 2025-08-13,16:17:52.000,225,10967956,12845,0,1755101871,12973.47318455,61.05455880000227,53360.619252480006 2025-08-13,16:17:53.000,225,10967963,12765,0,1755101872,12973.412557759999,61.089804449999065,53360.56335552 2025-08-13,16:17:54.000,225,10967962,12965,0,1755101873,12973.439502999994,61.132099230002495,53360.63322672 2025-08-13,16:17:55.000,225,10967970,12685,0,1755101874,12973.298040489994,61.20259053000336,53360.57732976 2025-08-13,16:17:56.000,225,10967977,12805,0,1755101875,12973.264358939989,61.25193443999888,53360.64021384001 2025-08-13,16:17:57.000,225,10968005,12965,0,1755101876,12973.244150009989,61.29422922000231,53360.59130400001 2025-08-13,16:17:58.000,225,10967943,12845,0,1755101877,12973.210468459998,61.35062226000446,53360.57732976 2025-08-13,16:17:59.000,225,10967973,13005,0,1755101878,12973.217204769993,61.43521182000404,53360.61226536001 2025-08-13,16:18:00.000,225,10967978,12605,0,1755101879,12973.210468459998,61.44931008000276,53360.61226536001 2025-08-13,16:18:01.000,225,10967900,12965,0,1755101880,12973.223941079988,61.4775066000002,53360.59130400001 2025-08-13,16:18:02.000,225,10967997,12765,0,1755101881,12973.271095249998,61.491604859998915,53360.598291120004 2025-08-13,16:18:03.000,225,10967974,12805,0,1755101882,12973.311513109998,61.52685051000299,53360.619252480006 2025-08-13,16:18:04.000,225,10968016,12685,0,1755101883,12973.365403589989,61.540948770001705,53360.549381280005 2025-08-13,16:18:05.000,225,10967968,12725,0,1755101884,12973.479920859994,61.547997900001064,53360.58431688 2025-08-13,16:18:06.000,225,10967985,12965,0,1755101885,12973.52707502999,61.55504703000042,53360.6262396 2025-08-13,16:18:07.000,225,10967935,13165,0,1755101886,12973.560756579995,61.533899640002346,53360.59130400001 2025-08-13,16:18:08.000,225,10967967,13005,0,1755101887,12973.64832860999,61.498653989998274,53360.61226536001 2025-08-13,16:18:09.000,225,10967968,12725,0,1755101888,12973.68874646999,61.42111355999805,53360.5563684 2025-08-13,16:18:10.000,225,10967976,12685,0,1755101889,12973.702219089995,61.40701529999933,53360.59130400001 2025-08-13,16:18:11.000,225,10967976,12765,0,1755101890,12973.76958218999,61.38586791000125,53360.619252480006 2025-08-13,16:18:12.000,225,10967987,13125,0,1755101891,12973.85715422,61.364720520003175,53360.6961108 2025-08-13,16:18:13.000,225,10967983,12805,0,1755101892,12973.89757208,61.308327480001026,53360.70309792 2025-08-13,16:18:14.000,225,10968015,12605,0,1755101893,12973.964935179996,61.28718009000295,53360.68912368001 2025-08-13,16:18:15.000,225,10967990,12645,0,1755101894,12974.079452450002,61.23783618000016,53360.68912368001 2025-08-13,16:18:16.000,225,10967968,12645,0,1755101895,12974.167024479997,61.16734487999929,53360.80790472001 2025-08-13,16:18:17.000,225,10967962,12885,0,1755101896,12974.207442339997,61.18144313999801,53360.8009176 2025-08-13,16:18:18.000,225,10968038,12725,0,1755101897,12974.241123890002,61.125050100003136,53360.82187896 2025-08-13,16:18:19.000,225,10967949,12685,0,1755101898,12974.315223299993,61.10390270999778,53360.82187896 2025-08-13,16:18:20.000,225,10968011,13005,0,1755101899,12974.409531639998,61.096853579998424,53360.84284032 2025-08-13,16:18:21.000,225,10967944,12605,0,1755101900,12974.530785219999,61.05455880000227,53360.84284032 2025-08-13,16:18:22.000,225,10967977,13125,0,1755101901,12974.591412009999,61.03341141000419,53360.80790472001 2025-08-13,16:18:23.000,225,10967933,12645,0,1755101902,12974.68572034999,61.02636228000483,53360.84284032 2025-08-13,16:18:24.000,225,10967947,12885,0,1755101903,12974.780028689995,61.00521488999948,53360.79393048 2025-08-13,16:18:25.000,225,10967972,12805,0,1755101904,12974.961909059995,61.01226401999884,53360.85681456001 2025-08-13,16:18:26.000,225,10968000,12965,0,1755101905,12975.04948108999,61.00521488999948,53360.87777592001 2025-08-13,16:18:27.000,225,10967987,12805,0,1755101906,12975.177470980001,60.96996924000268,53360.89873728 2025-08-13,16:18:28.000,225,10967975,12725,0,1755101907,12975.339142420002,60.92062532999989,53360.97559560001 2025-08-13,16:18:29.000,225,10967966,12725,0,1755101908,12975.413241829992,60.87833055000374,53360.954634240006 2025-08-13,16:18:30.000,225,10967946,12765,0,1755101909,12975.534495409993,60.850134029999026,53361.03847968 2025-08-13,16:18:31.000,225,10967978,12765,0,1755101910,12975.655748989993,60.82898664000095,53361.0804024 2025-08-13,16:18:32.000,225,10967996,12845,0,1755101911,12975.716375779994,60.80079012000351,53361.04546680001 2025-08-13,16:18:33.000,225,10967955,12605,0,1755101912,12975.770266259999,60.75144621000072,53361.14328648001 2025-08-13,16:18:34.000,225,10967948,12485,0,1755101913,12975.851101979999,60.71620056000393,53361.171234960006 2025-08-13,16:18:35.000,225,10967946,12525,0,1755101914,12975.871310909999,60.688004039999214,53361.17822208 2025-08-13,16:18:36.000,225,10968013,12685,0,1755101915,12975.92520138999,60.65275839000242,53361.28302888001 2025-08-13,16:18:37.000,225,10967988,12605,0,1755101916,12975.979091869995,60.65275839000242,53361.24809328 2025-08-13,16:18:38.000,225,10967987,12845,0,1755101917,12976.03298235,60.60341447999963,53361.34591296 2025-08-13,16:18:39.000,225,10967987,12885,0,1755101918,12976.10708175999,60.60341447999963,53361.40180992 2025-08-13,16:18:40.000,225,10967980,12885,0,1755101919,12976.181181169995,60.547021440004755,53361.42277128 2025-08-13,16:18:41.000,225,10967972,12885,0,1755101920,12976.25528058,60.53997230999812,53361.42975840001 2025-08-13,16:18:42.000,225,10967984,12685,0,1755101921,12976.322643679996,60.504726660001324,53361.49962960001 2025-08-13,16:18:43.000,225,10968000,12525,0,1755101922,12976.3361163,60.462431879997894,53361.54155232 2025-08-13,16:18:44.000,225,10967951,12805,0,1755101923,12976.383270469996,60.4271862300011,53361.54155232 2025-08-13,16:18:45.000,225,10967954,12725,0,1755101924,12976.363061539996,60.35669493000023,53361.56251368 2025-08-13,16:18:46.000,225,10967971,12885,0,1755101925,12976.356325230001,60.28620362999936,53361.61142352 2025-08-13,16:18:47.000,225,10967949,12845,0,1755101926,12976.376534160001,60.20161406999978,53361.68828184 2025-08-13,16:18:48.000,225,10968000,12885,0,1755101927,12976.356325230001,60.16636842000298,53361.69526896001 2025-08-13,16:18:49.000,225,10967989,12565,0,1755101928,12976.369797849991,60.088827990002756,53361.68828184 2025-08-13,16:18:50.000,225,10967956,12765,0,1755101929,12976.410215709991,60.039484079999966,53361.75116592 2025-08-13,16:18:51.000,225,10967994,12925,0,1755101930,12976.484315119997,59.98309103999782,53361.793088640006 2025-08-13,16:18:52.000,225,10967967,12565,0,1755101931,12976.504524049997,59.97604190999846,53361.80007576 2025-08-13,16:18:53.000,225,10967972,13085,0,1755101932,12976.558414530002,59.856206700002076,53361.81405000001 2025-08-13,16:18:54.000,225,10967961,12645,0,1755101933,12976.592096079992,59.84210844000336,53361.8489856 2025-08-13,16:18:55.000,225,10967988,12925,0,1755101934,12976.639250250002,59.77161714000249,53361.890908320005 2025-08-13,16:18:56.000,225,10967942,12645,0,1755101935,12976.625777629997,59.71522410000034,53361.86994696 2025-08-13,16:18:57.000,225,10967990,12605,0,1755101936,12976.652722869992,59.687027580002905,53361.88392120001 2025-08-13,16:18:58.000,225,10967956,13005,0,1755101937,12976.612305009992,59.65883105999819,53361.97475376 2025-08-13,16:18:59.000,225,10967936,12925,0,1755101938,12976.592096079992,59.637683670000115,53361.960779520006 2025-08-13,16:19:00.000,225,10967994,12765,0,1755101939,12976.585359769997,59.55309411000053,53361.95379240001 2025-08-13,16:19:01.000,225,10967960,13005,0,1755101940,12976.558414530002,59.53899585000181,53361.97475376 2025-08-13,16:19:02.000,225,10967955,12765,0,1755101941,12976.632513939992,59.50375019999774,53361.960779520006 2025-08-13,16:19:03.000,225,10967969,12605,0,1755101942,12976.605568699997,59.517848460003734,53362.03065072001 2025-08-13,16:19:04.000,225,10967963,12725,0,1755101943,12976.632513939992,59.48965193999902,53362.03763784 2025-08-13,16:19:05.000,225,10967979,12805,0,1755101944,12976.598832390002,59.447357160002866,53362.03763784 2025-08-13,16:19:06.000,225,10967956,12805,0,1755101945,12976.565150839997,59.38391499000136,53361.988728000004 2025-08-13,16:19:07.000,225,10967974,12525,0,1755101946,12976.558414530002,59.32047281999985,53361.99571512 2025-08-13,16:19:08.000,225,10967988,12925,0,1755101947,12976.551678219992,59.278178040003695,53362.04462496 2025-08-13,16:19:09.000,225,10967977,12485,0,1755101948,12976.565150839997,59.228834130000905,53362.04462496 2025-08-13,16:19:10.000,225,10967965,12965,0,1755101949,12976.605568699997,59.20768674000283,53361.99571512 2025-08-13,16:19:11.000,225,10967978,12925,0,1755101950,12976.672931799993,59.11604805000388,53362.05161208001 2025-08-13,16:19:12.000,225,10968038,12965,0,1755101951,12976.693140729993,59.09490065999853,53362.10052192001 2025-08-13,16:19:13.000,225,10967997,12885,0,1755101952,12976.834603239993,59.06670414000109,53362.128470400006 2025-08-13,16:19:14.000,225,10968006,12805,0,1755101953,12976.848075859998,59.02440935999766,53362.03763784 2025-08-13,16:19:15.000,225,10967981,12845,0,1755101954,12976.888493719998,59.02440935999766,53362.0935348 2025-08-13,16:19:16.000,225,10968004,12645,0,1755101955,12976.949120509998,59.02440935999766,53362.107509040005 2025-08-13,16:19:17.000,225,10967953,13045,0,1755101956,12976.969329439999,59.06670414000109,53362.058599200005 2025-08-13,16:19:18.000,225,10968020,12605,0,1755101957,12976.976065749994,59.09490065999853,53362.0935348 2025-08-13,16:19:19.000,225,10968017,12965,0,1755101958,12977.016483609994,59.1301463100026,53362.14943176001 2025-08-13,16:19:20.000,225,10967995,12725,0,1755101959,12976.969329439999,59.15129370000068,53362.11449616 2025-08-13,16:19:21.000,225,10967991,12965,0,1755101960,12976.982802059989,59.20768674000283,53362.10052192001 2025-08-13,16:19:22.000,225,10967992,12725,0,1755101961,12976.969329439999,59.24998151999898,53362.19834160001 2025-08-13,16:19:23.000,225,10967975,12725,0,1755101962,12976.996274679994,59.278178040003695,53362.12148328001 2025-08-13,16:19:24.000,225,10968001,12765,0,1755101963,12976.989538369999,59.29932543000177,53362.08654768 2025-08-13,16:19:25.000,225,10967971,12765,0,1755101964,12976.942384199989,59.35571847000392,53362.11449616 2025-08-13,16:19:26.000,225,10967980,12765,0,1755101965,12976.949120509998,59.39096412000072,53362.128470400006 2025-08-13,16:19:27.000,225,10967964,12725,0,1755101966,12976.922175269989,59.412111509998795,53362.13545752 2025-08-13,16:19:28.000,225,10967997,12805,0,1755101967,12976.841339549988,59.36981673000264,53362.177380240006 2025-08-13,16:19:29.000,225,10967991,13085,0,1755101968,12976.807657999998,59.405062379999436,53362.128470400006 2025-08-13,16:19:30.000,225,10967941,12605,0,1755101969,12976.780712760003,59.43325890000415,53362.17039312001 2025-08-13,16:19:31.000,225,10968052,12845,0,1755101970,12976.720085970002,59.43325890000415,53362.128470400006 2025-08-13,16:19:32.000,225,10967948,12725,0,1755101971,12976.686404419997,59.4755536800003,53362.19135448 2025-08-13,16:19:33.000,225,10967936,12765,0,1755101972,12976.605568699997,59.510799330004374,53362.14244464 2025-08-13,16:19:34.000,225,10968043,12605,0,1755101973,12976.538205600002,59.49670106999838,53362.14244464 2025-08-13,16:19:35.000,225,10968040,13125,0,1755101974,12976.511260359992,59.48965193999902,53362.128470400006 2025-08-13,16:19:36.000,225,10967982,12805,0,1755101975,12976.470842499992,59.53194672000245,53362.14244464 2025-08-13,16:19:37.000,225,10967979,12645,0,1755101976,12976.470842499992,59.54604498000117,53362.18436736 2025-08-13,16:19:38.000,225,10967968,12925,0,1755101977,12976.423688329996,59.53194672000245,53362.14943176001 2025-08-13,16:19:39.000,225,10967966,12845,0,1755101978,12976.410215709991,59.49670106999838,53362.11449616 2025-08-13,16:19:40.000,225,10968002,12965,0,1755101979,12976.396743090001,59.53194672000245,53362.14244464 2025-08-13,16:19:41.000,225,10967975,13085,0,1755101980,12976.376534160001,59.56719236999925,53362.163406 2025-08-13,16:19:42.000,225,10968006,12565,0,1755101981,12976.3361163,59.53899585000181,53362.107509040005 2025-08-13,16:19:43.000,225,10967978,12445,0,1755101982,12976.356325230001,59.49670106999838,53362.14244464 2025-08-13,16:19:44.000,225,10967975,12645,0,1755101983,12976.363061539996,59.4755536800003,53362.03763784 2025-08-13,16:19:45.000,225,10968029,12925,0,1755101984,12976.517996670002,59.468504550000944,53362.10052192001 2025-08-13,16:19:46.000,225,10968022,12965,0,1755101985,12976.443897259996,59.42620977000479,53362.08654768 2025-08-13,16:19:47.000,225,10967985,12725,0,1755101986,12976.504524049997,59.39096412000072,53362.11449616 2025-08-13,16:19:48.000,225,10967963,12765,0,1755101987,12976.531469289992,59.36981673000264,53362.12148328001 2025-08-13,16:19:49.000,225,10967996,12885,0,1755101988,12976.632513939992,59.34162020999793,53362.10052192001 2025-08-13,16:19:50.000,225,10967998,12845,0,1755101989,12976.632513939992,59.34866934000456,53362.14244464 2025-08-13,16:19:51.000,225,10967985,12725,0,1755101990,12976.672931799993,59.33457107999857,53362.19135448 2025-08-13,16:19:52.000,225,10967961,12965,0,1755101991,12976.672931799993,59.34866934000456,53362.17039312001 2025-08-13,16:19:53.000,225,10967951,12885,0,1755101992,12976.699877040002,59.34866934000456,53362.128470400006 2025-08-13,16:19:54.000,225,10967986,12725,0,1755101993,12976.713349659993,59.36981673000264,53362.17039312001 2025-08-13,16:19:55.000,225,10967973,12845,0,1755101994,12976.720085970002,59.36276760000328,53362.24026432 2025-08-13,16:19:56.000,225,10968009,12805,0,1755101995,12976.713349659993,59.33457107999857,53362.13545752 2025-08-13,16:19:57.000,225,10967968,12965,0,1755101996,12976.720085970002,59.34162020999793,53362.11449616 2025-08-13,16:19:58.000,225,10967994,12765,0,1755101997,12976.760503830003,59.2640797799977,53362.128470400006 2025-08-13,16:19:59.000,225,10967956,12685,0,1755101998,12976.753767519993,59.285227170003054,53362.18436736 2025-08-13,16:20:00.000,225,10968025,12645,0,1755101999,12976.753767519993,59.31342369000049,53362.177380240006 2025-08-13,16:20:01.000,225,10968001,12965,0,1755102000,12976.679668110002,59.30637456000113,53362.19135448 2025-08-13,16:20:02.000,225,10967943,12645,0,1755102001,12976.706613349997,59.33457107999857,53362.163406 2025-08-13,16:20:03.000,225,10967963,12605,0,1755102002,12976.639250250002,59.35571847000392,53362.177380240006 2025-08-13,16:20:04.000,225,10967966,12765,0,1755102003,12976.652722869992,59.39096412000072,53362.21231584 2025-08-13,16:20:05.000,225,10967961,12645,0,1755102004,12976.632513939992,59.412111509998795,53362.14244464 2025-08-13,16:20:06.000,225,10968006,12765,0,1755102005,12976.625777629997,59.454406290002225,53362.14943176001 2025-08-13,16:20:07.000,225,10967922,12765,0,1755102006,12976.585359769997,59.468504550000944,53362.14943176001 2025-08-13,16:20:08.000,225,10967974,12525,0,1755102007,12976.571887149992,59.43325890000415,53362.12148328001 2025-08-13,16:20:09.000,225,10967961,12605,0,1755102008,12976.504524049997,59.4755536800003,53362.163406 2025-08-13,16:20:10.000,225,10967949,12725,0,1755102009,12976.403479399996,59.54604498000117,53362.13545752 2025-08-13,16:20:11.000,225,10967957,12605,0,1755102010,12976.376534160001,59.56014323999989,53362.107509040005 2025-08-13,16:20:12.000,225,10968020,12605,0,1755102011,12976.329379989991,59.56719236999925,53362.10052192001 2025-08-13,16:20:13.000,225,10967996,12725,0,1755102012,12976.29569844,59.644732799999474,53362.13545752 2025-08-13,16:20:14.000,225,10968007,12605,0,1755102013,12976.26875319999,59.67292932000419,53362.14943176001 2025-08-13,16:20:15.000,225,10967989,12805,0,1755102014,12976.181181169995,59.694076710002264,53362.163406 2025-08-13,16:20:16.000,225,10967973,12525,0,1755102015,12976.07340021,59.73637148999842,53362.163406 2025-08-13,16:20:17.000,225,10967954,12885,0,1755102016,12975.97235556,59.77866627000185,53362.14244464 2025-08-13,16:20:18.000,225,10967961,12725,0,1755102017,12975.89151984,59.75046975000441,53362.128470400006 2025-08-13,16:20:19.000,225,10967984,12605,0,1755102018,12975.82415673999,59.79276453000057,53362.107509040005 2025-08-13,16:20:20.000,225,10967959,12605,0,1755102019,12975.777002569994,59.77161714000249,53362.07257344 2025-08-13,16:20:21.000,225,10967938,12765,0,1755102020,12975.675957919993,59.77866627000185,53362.107509040005 2025-08-13,16:20:22.000,225,10967912,12965,0,1755102021,12975.601858509988,59.77161714000249,53362.06558632 2025-08-13,16:20:23.000,225,10967951,12845,0,1755102022,12975.527759099998,59.79981365999993,53362.0236636 2025-08-13,16:20:24.000,225,10967992,12805,0,1755102023,12975.507550169998,59.78571540000121,53362.00270224001 2025-08-13,16:20:25.000,225,10968001,12845,0,1755102024,12975.500813860002,59.74342061999778,53361.94680528 2025-08-13,16:20:26.000,225,10967905,12525,0,1755102025,12975.419978140002,59.679978450003546,53361.98174088001 2025-08-13,16:20:27.000,225,10967993,12725,0,1755102026,12975.393032899992,59.66588019000483,53361.93283104001 2025-08-13,16:20:28.000,225,10967953,12805,0,1755102027,12975.366087659997,59.644732799999474,53361.94680528 2025-08-13,16:20:29.000,225,10967985,12845,0,1755102028,12975.244834079997,59.70112584000162,53361.960779520006 2025-08-13,16:20:30.000,225,10967940,12645,0,1755102029,12975.09663526,59.72932235999906,53361.85597272 2025-08-13,16:20:31.000,225,10967990,12805,0,1755102030,12974.961909059995,59.76456801000313,53361.82802424 2025-08-13,16:20:32.000,225,10967960,12845,0,1755102031,12974.82718285999,59.813911919998645,53361.83501136001 2025-08-13,16:20:33.000,225,10967966,12605,0,1755102032,12974.71266559,59.856206700002076,53361.80706288 2025-08-13,16:20:34.000,225,10968001,12605,0,1755102033,12974.60488462999,59.905550610004866,53361.75815304 2025-08-13,16:20:35.000,225,10967950,12605,0,1755102034,12974.524048909989,59.89850147999823,53361.73020456 2025-08-13,16:20:36.000,225,10967949,12525,0,1755102035,12974.449949499998,59.88440321999951,53361.68129472 2025-08-13,16:20:37.000,225,10967981,13005,0,1755102036,12974.382586399988,59.87735409000015,53361.7092432 2025-08-13,16:20:38.000,225,10967946,12605,0,1755102037,12974.308486989998,59.94784539000102,53361.674307600006 2025-08-13,16:20:39.000,225,10967924,12805,0,1755102038,12974.315223299993,59.99718930000381,53361.66033336 2025-08-13,16:20:40.000,225,10967978,12725,0,1755102039,12974.234387579992,60.07472973000404,53361.653346240004 2025-08-13,16:20:41.000,225,10967913,12645,0,1755102040,12974.254596509993,60.11702451000019,53361.639372 2025-08-13,16:20:42.000,225,10967927,12685,0,1755102041,12974.241123890002,60.145221030004905,53361.58347504 2025-08-13,16:20:43.000,225,10967978,12805,0,1755102042,12974.214178649992,60.095877120002115,53361.5695008 2025-08-13,16:20:44.000,225,10967948,12605,0,1755102043,12974.207442339997,60.11702451000019,53361.5695008 2025-08-13,16:20:45.000,225,10967928,12885,0,1755102044,12974.234387579992,60.053582339998684,53361.56251368 2025-08-13,16:20:46.000,225,10967953,12805,0,1755102045,12974.220914960002,59.9689927799991,53361.5695008 2025-08-13,16:20:47.000,225,10967970,12765,0,1755102046,12974.328695919998,59.905550610004866,53361.5345652 2025-08-13,16:20:48.000,225,10967891,12805,0,1755102047,12974.362377469988,59.78571540000121,53361.5345652 2025-08-13,16:20:49.000,225,10967939,12645,0,1755102048,12974.396059019993,59.71522410000034,53361.51360384 2025-08-13,16:20:50.000,225,10967970,12605,0,1755102049,12974.476894739993,59.70112584000162,53361.49264248 2025-08-13,16:20:51.000,225,10967927,12645,0,1755102050,12974.537521529994,59.59538889000396,53361.52059096 2025-08-13,16:20:52.000,225,10967964,13205,0,1755102051,12974.577939389994,59.53899585000181,53361.49264248 2025-08-13,16:20:53.000,225,10967948,12565,0,1755102052,12974.631829869999,59.43325890000415,53361.52757808001 2025-08-13,16:20:54.000,225,10967962,12765,0,1755102053,12974.70592927999,59.405062379999436,53361.49962960001 2025-08-13,16:20:55.000,225,10967978,12885,0,1755102054,12974.759819759995,59.32047281999985,53361.49962960001 2025-08-13,16:20:56.000,225,10967967,12765,0,1755102055,12974.81371024,59.278178040003695,53361.5345652 2025-08-13,16:20:57.000,225,10967933,12685,0,1755102056,12974.881073339995,59.24293238999962,53361.56251368 2025-08-13,16:20:58.000,225,10967955,12725,0,1755102057,12974.881073339995,59.172441089998756,53361.54155232 2025-08-13,16:20:59.000,225,10967989,12765,0,1755102058,12974.89454596,59.13719544000196,53361.506616720006 2025-08-13,16:21:00.000,225,10967946,12445,0,1755102059,12974.96864536999,59.09490065999853,53361.5695008 2025-08-13,16:21:01.000,225,10967934,12685,0,1755102060,12974.98885429999,59.09490065999853,53361.63238488 2025-08-13,16:21:02.000,225,10967938,12685,0,1755102061,12975.07642633,59.052605880002375,53361.625397760006 2025-08-13,16:21:03.000,225,10967928,12845,0,1755102062,12975.150525739991,59.0173602299983,53361.625397760006 2025-08-13,16:21:04.000,225,10967932,12565,0,1755102063,12975.244834079997,58.98916371000087,53361.674307600006 2025-08-13,16:21:05.000,225,10967951,12805,0,1755102064,12975.399769210002,58.98916371000087,53361.66033336 2025-08-13,16:21:06.000,225,10967912,12725,0,1755102065,12975.547968029998,58.93981979999808,53361.70225608 2025-08-13,16:21:07.000,225,10967942,12525,0,1755102066,12975.662485299988,58.92572153999936,53361.7092432 2025-08-13,16:21:08.000,225,10967954,12605,0,1755102067,12975.655748989993,58.92572153999936,53361.74417880001 2025-08-13,16:21:09.000,225,10967915,12845,0,1755102068,12975.709639469998,58.92572153999936,53361.73020456 2025-08-13,16:21:10.000,225,10967981,12605,0,1755102069,12975.797211499994,58.96096719000343,53361.821037120004 2025-08-13,16:21:11.000,225,10967950,12725,0,1755102070,12975.878047219994,58.98916371000087,53361.89789544 2025-08-13,16:21:12.000,225,10967945,12805,0,1755102071,12976.01277342,58.97506545000215,53361.92584392 2025-08-13,16:21:13.000,225,10967974,12885,0,1755102072,12976.11381807,59.003261969999585,53361.95379240001 2025-08-13,16:21:14.000,225,10967964,12965,0,1755102073,12976.201390099995,59.045556750003016,53361.98174088001 2025-08-13,16:21:15.000,225,10967991,12805,0,1755102074,12976.29569844,59.059655010001734,53362.04462496 2025-08-13,16:21:16.000,225,10967900,12845,0,1755102075,12976.450633569992,59.08785152999917,53362.05161208001 2025-08-13,16:21:17.000,225,10967916,12565,0,1755102076,12976.497787740002,59.10194978999789,53362.10052192001 2025-08-13,16:21:18.000,225,10967951,12845,0,1755102077,12976.585359769997,59.14424457000132,53362.128470400006 2025-08-13,16:21:19.000,225,10967927,12525,0,1755102078,12976.619041320002,59.18653935000475,53362.177380240006 2025-08-13,16:21:20.000,225,10967944,12725,0,1755102079,12976.726822279998,59.20768674000283,53362.19834160001 2025-08-13,16:21:21.000,225,10967961,12845,0,1755102080,12976.767240139998,59.18653935000475,53362.21231584 2025-08-13,16:21:22.000,225,10967942,12805,0,1755102081,12976.773976449993,59.20063761000347,53362.275199920005 2025-08-13,16:21:23.000,225,10967931,12805,0,1755102082,12976.848075859998,59.18653935000475,53362.33808400001 2025-08-13,16:21:24.000,225,10967949,12965,0,1755102083,12976.908702649998,59.172441089998756,53362.345071120006 2025-08-13,16:21:25.000,225,10967863,12805,0,1755102084,12976.996274679994,59.179490219998115,53362.35205824 2025-08-13,16:21:26.000,225,10967864,12685,0,1755102085,12977.016483609994,59.24998151999898,53362.42891656 2025-08-13,16:21:27.000,225,10967901,12805,0,1755102086,12977.009747299999,59.235883260000264,53362.42891656 2025-08-13,16:21:28.000,225,10967946,12805,0,1755102087,12977.036692539994,59.20768674000283,53362.442890800005 2025-08-13,16:21:29.000,225,10967973,12565,0,1755102088,12977.050165159999,59.221785000001546,53362.49878776 2025-08-13,16:21:30.000,225,10967925,12965,0,1755102089,12977.090583019999,59.25703064999834,53362.49878776 2025-08-13,16:21:31.000,225,10967926,12965,0,1755102090,12977.17141874,59.278178040003695,53362.51974912 2025-08-13,16:21:32.000,225,10967918,13205,0,1755102091,12977.16468242999,59.271128910004336,53362.49878776 2025-08-13,16:21:33.000,225,10967904,12485,0,1755102092,12977.13100088,59.29227630000241,53362.52673624 2025-08-13,16:21:34.000,225,10967956,12845,0,1755102093,12977.11079195,59.271128910004336,53362.50577488001 2025-08-13,16:21:35.000,225,10967883,12645,0,1755102094,12977.077110399994,59.228834130000905,53362.561671840005 2025-08-13,16:21:36.000,225,10967874,12605,0,1755102095,12977.08384670999,59.21473587000219,53362.53372336001 2025-08-13,16:21:37.000,225,10967943,12965,0,1755102096,12977.090583019999,59.235883260000264,53362.52673624 2025-08-13,16:21:38.000,225,10967978,12965,0,1755102097,12977.08384670999,59.24998151999898,53362.512762000006 2025-08-13,16:21:39.000,225,10967997,12645,0,1755102098,12977.11079195,59.285227170003054,53362.49878776 2025-08-13,16:21:40.000,225,10967893,12885,0,1755102099,12977.137737189994,59.30637456000113,53362.49878776 2025-08-13,16:21:41.000,225,10967914,12925,0,1755102100,12977.137737189994,59.35571847000392,53362.55468472001 2025-08-13,16:21:42.000,225,10967912,12885,0,1755102101,12977.090583019999,59.34162020999793,53362.48481352001 2025-08-13,16:21:43.000,225,10967886,12885,0,1755102102,12977.050165159999,59.398013250000076,53362.49878776 2025-08-13,16:21:44.000,225,10967918,12765,0,1755102103,12976.996274679994,59.405062379999436,53362.49878776 2025-08-13,16:21:45.000,225,10967929,12805,0,1755102104,12976.996274679994,59.461455420001585,53362.491800640004 2025-08-13,16:21:46.000,225,10967974,12725,0,1755102105,12977.009747299999,59.447357160002866,53362.48481352001 2025-08-13,16:21:47.000,225,10967933,12965,0,1755102106,12977.056901469994,59.412111509998795,53362.49878776 2025-08-13,16:21:48.000,225,10967944,12685,0,1755102107,12977.08384670999,59.39096412000072,53362.4778264 2025-08-13,16:21:49.000,225,10967920,12445,0,1755102108,12977.06363777999,59.36981673000264,53362.43590368001 2025-08-13,16:21:50.000,225,10967947,12685,0,1755102109,12977.050165159999,59.36981673000264,53362.442890800005 2025-08-13,16:21:51.000,225,10967951,12725,0,1755102110,12977.036692539994,59.405062379999436,53362.50577488001 2025-08-13,16:21:52.000,225,10967932,12805,0,1755102111,12977.016483609994,59.461455420001585,53362.45686504001 2025-08-13,16:21:53.000,225,10967962,12445,0,1755102112,12977.056901469994,59.48965193999902,53362.4778264 2025-08-13,16:21:54.000,225,10967984,12845,0,1755102113,12977.056901469994,59.510799330004374,53362.48481352001 2025-08-13,16:21:55.000,225,10967976,12605,0,1755102114,12977.029956229999,59.55309411000053,53362.463852160006 2025-08-13,16:21:56.000,225,10967981,12885,0,1755102115,12977.016483609994,59.57424149999861,53362.42891656 2025-08-13,16:21:57.000,225,10967948,12725,0,1755102116,12977.009747299999,59.56014323999989,53362.47083928 2025-08-13,16:21:58.000,225,10967976,12565,0,1755102117,12976.989538369999,59.581290629997966,53362.42192944 2025-08-13,16:21:59.000,225,10967939,12485,0,1755102118,12976.982802059989,59.60948715000268,53362.41494232001 2025-08-13,16:22:00.000,225,10967994,12445,0,1755102119,12976.955856819994,59.67292932000419,53362.38699384001 2025-08-13,16:22:01.000,225,10967958,12685,0,1755102120,12976.942384199989,59.644732799999474,53362.393980960005 2025-08-13,16:22:02.000,225,10967995,12725,0,1755102121,12976.962593129989,59.687027580002905,53362.4079552 2025-08-13,16:22:03.000,225,10967966,12525,0,1755102122,12976.976065749994,59.76456801000313,53362.35904536 2025-08-13,16:22:04.000,225,10967957,12765,0,1755102123,12976.949120509998,59.79981365999993,53362.42891656 2025-08-13,16:22:05.000,225,10967932,12725,0,1755102124,12976.949120509998,59.870304960000794,53362.33109688 2025-08-13,16:22:06.000,225,10967988,12925,0,1755102125,12976.908702649998,59.905550610004866,53362.36603248001 2025-08-13,16:22:07.000,225,10967952,12685,0,1755102126,12976.854812169993,59.92669800000294,53362.42891656 2025-08-13,16:22:08.000,225,10967993,12965,0,1755102127,12976.875021099993,59.97604190999846,53362.393980960005 2025-08-13,16:22:09.000,225,10967957,12645,0,1755102128,12976.861548479988,60.01128756000253,53362.3730196 2025-08-13,16:22:10.000,225,10967980,12605,0,1755102129,12976.881757409988,60.02538582000125,53362.35904536 2025-08-13,16:22:11.000,225,10967988,12685,0,1755102130,12976.895230029993,60.053582339998684,53362.33808400001 2025-08-13,16:22:12.000,225,10967964,12765,0,1755102131,12976.942384199989,60.095877120002115,53362.345071120006 2025-08-13,16:22:13.000,225,10967972,13045,0,1755102132,12977.009747299999,60.13112276999891,53362.324109760004 2025-08-13,16:22:14.000,225,10967923,12805,0,1755102133,12977.023219919989,60.17341755000234,53362.324109760004 2025-08-13,16:22:15.000,225,10967971,12925,0,1755102134,12977.056901469994,60.20161406999978,53362.324109760004 2025-08-13,16:22:16.000,225,10967997,12805,0,1755102135,12977.15120981,60.20161406999978,53362.275199920005 2025-08-13,16:22:17.000,225,10967969,13005,0,1755102136,12977.15120981,60.1804666800017,53362.28917416001 2025-08-13,16:22:18.000,225,10967943,12725,0,1755102137,12977.198363979995,60.12407363999955,53362.33808400001 2025-08-13,16:22:19.000,225,10967983,12685,0,1755102138,12977.26572707999,60.088827990002756,53362.296161280006 2025-08-13,16:22:20.000,225,10967981,12885,0,1755102139,12977.30614493999,60.088827990002756,53362.24026432 2025-08-13,16:22:21.000,225,10967980,12765,0,1755102140,12977.339826489995,60.095877120002115,53362.296161280006 2025-08-13,16:22:22.000,225,10967972,12685,0,1755102141,12977.40718958999,60.088827990002756,53362.26122568 2025-08-13,16:22:23.000,225,10967960,13005,0,1755102142,12977.46781637999,60.06768060000468,53362.296161280006 2025-08-13,16:22:24.000,225,10967950,12605,0,1755102143,12977.548652099991,59.99718930000381,53362.31712264001 2025-08-13,16:22:25.000,225,10967904,13165,0,1755102144,12977.541915789996,59.94784539000102,53362.275199920005 2025-08-13,16:22:26.000,225,10967948,12885,0,1755102145,12977.629487819991,59.9337471300023,53362.26122568 2025-08-13,16:22:27.000,225,10967906,12605,0,1755102146,12977.703587229997,59.919648870003584,53362.31013552 2025-08-13,16:22:28.000,225,10967984,13045,0,1755102147,12977.770950329992,59.92669800000294,53362.33808400001 2025-08-13,16:22:29.000,225,10967980,12925,0,1755102148,12977.865258669997,59.912599740004225,53362.36603248001 2025-08-13,16:22:30.000,225,10967958,12965,0,1755102149,12977.912412839993,59.92669800000294,53362.33109688 2025-08-13,16:22:31.000,225,10967978,12765,0,1755102150,12977.973039629993,59.9337471300023,53362.296161280006 2025-08-13,16:22:32.000,225,10967968,12725,0,1755102151,12977.919149150002,59.94079626000166,53362.275199920005 2025-08-13,16:22:33.000,225,10967922,12685,0,1755102152,12977.912412839993,60.01128756000253,53362.3031484 2025-08-13,16:22:34.000,225,10967883,12965,0,1755102153,12977.932621769993,60.081778860003396,53362.31013552 2025-08-13,16:22:35.000,225,10967910,12485,0,1755102154,12977.919149150002,60.10997538000083,53362.324109760004 2025-08-13,16:22:36.000,225,10967890,12965,0,1755102155,12977.919149150002,60.18751581000106,53362.33808400001 2025-08-13,16:22:37.000,225,10967954,12765,0,1755102156,12977.912412839993,60.222761459997855,53362.35205824 2025-08-13,16:22:38.000,225,10967978,12765,0,1755102157,12977.946094389998,60.265056240001286,53362.324109760004 2025-08-13,16:22:39.000,225,10967953,12605,0,1755102158,12977.905676529997,60.272105370000645,53362.345071120006 2025-08-13,16:22:40.000,225,10967988,12765,0,1755102159,12977.865258669997,60.34259667000151,53362.3730196 2025-08-13,16:22:41.000,225,10967912,12605,0,1755102160,12977.851786049992,60.36374405999959,53362.38699384001 2025-08-13,16:22:42.000,225,10967967,13045,0,1755102161,12977.730532469992,60.37784231999831,53362.35904536 2025-08-13,16:22:43.000,225,10967929,12925,0,1755102162,12977.717059850002,60.42013710000174,53362.42192944 2025-08-13,16:22:44.000,225,10967992,12485,0,1755102163,12977.676641990001,60.38489144999767,53362.33109688 2025-08-13,16:22:45.000,225,10967934,12445,0,1755102164,12977.683378299997,60.43423536000046,53362.33808400001 2025-08-13,16:22:46.000,225,10967913,12645,0,1755102165,12977.663169369996,60.38489144999767,53362.38699384001 2025-08-13,16:22:47.000,225,10967972,13005,0,1755102166,12977.669905679992,60.3919405800043,53362.35904536 2025-08-13,16:22:48.000,225,10967935,12725,0,1755102167,12977.649696749992,60.42013710000174,53362.31712264001 2025-08-13,16:22:49.000,225,10967964,12765,0,1755102168,12977.616015200001,60.40603884000302,53362.28917416001 2025-08-13,16:22:50.000,225,10967976,12965,0,1755102169,12977.589069959991,60.4271862300011,53362.33808400001 2025-08-13,16:22:51.000,225,10967980,12725,0,1755102170,12977.622751509996,60.39898971000366,53362.25423856 2025-08-13,16:22:52.000,225,10967955,12925,0,1755102171,12977.548652099991,60.39898971000366,53362.3031484 2025-08-13,16:22:53.000,225,10967962,12725,0,1755102172,12977.53517948,60.48357927000325,53362.28917416001 2025-08-13,16:22:54.000,225,10967899,12845,0,1755102173,12977.508234239991,60.53292317999876,53362.31013552 2025-08-13,16:22:55.000,225,10967946,12925,0,1755102174,12977.481288999996,60.58931622000091,53362.31013552 2025-08-13,16:22:56.000,225,10967951,12765,0,1755102175,12977.420662209995,60.6386601300037,53362.26821280001 2025-08-13,16:22:57.000,225,10967975,12845,0,1755102176,12977.45434376,60.6386601300037,53362.275199920005 2025-08-13,16:22:58.000,225,10967944,12725,0,1755102177,12977.46781637999,60.65275839000242,53362.33109688 2025-08-13,16:22:59.000,225,10967928,12765,0,1755102178,12977.44760744999,60.673905780000496,53362.324109760004 2025-08-13,16:23:00.000,225,10967941,12605,0,1755102179,12977.43413483,60.70915143000457,53362.28218704 2025-08-13,16:23:01.000,225,10967971,12765,0,1755102180,12977.400453279995,60.730298820002645,53362.28917416001 2025-08-13,16:23:02.000,225,10967966,12725,0,1755102181,12977.40718958999,60.7725935999988,53362.28917416001 2025-08-13,16:23:03.000,225,10967974,12645,0,1755102182,12977.44760744999,60.737347950002004,53362.31013552 2025-08-13,16:23:04.000,225,10967934,12885,0,1755102183,12977.51497055,60.688004039999214,53362.26821280001 2025-08-13,16:23:05.000,225,10967977,12805,0,1755102184,12977.629487819991,60.680954909999855,53362.31013552 2025-08-13,16:23:06.000,225,10967979,13005,0,1755102185,12977.663169369996,60.63161100000434,53362.28218704 2025-08-13,16:23:07.000,225,10967951,12805,0,1755102186,12977.636224130001,60.57521796000219,53362.275199920005 2025-08-13,16:23:08.000,225,10968001,12565,0,1755102187,12977.636224130001,60.561119700003474,53362.25423856 2025-08-13,16:23:09.000,225,10967939,12725,0,1755102188,12977.676641990001,60.5258740499994,53362.28218704 2025-08-13,16:23:10.000,225,10968009,12965,0,1755102189,12977.804631879997,60.5258740499994,53362.21930296001 2025-08-13,16:23:11.000,225,10967913,12485,0,1755102190,12977.871994979992,60.462431879997894,53362.20532872 2025-08-13,16:23:12.000,225,10967949,12925,0,1755102191,12977.959567010003,60.448333619999175,53362.2332772 2025-08-13,16:23:13.000,225,10968004,12565,0,1755102192,12977.946094389998,60.39898971000366,53362.24026432 2025-08-13,16:23:14.000,225,10967959,12485,0,1755102193,12977.959567010003,60.328498410002794,53362.226290080005 2025-08-13,16:23:15.000,225,10967930,12525,0,1755102194,12977.932621769993,60.25095798000257,53362.24026432 2025-08-13,16:23:16.000,225,10968006,12805,0,1755102195,12978.006721179998,60.18751581000106,53362.24725144001 2025-08-13,16:23:17.000,225,10967970,12685,0,1755102196,12978.033666419993,60.10997538000083,53362.26821280001 2025-08-13,16:23:18.000,225,10967948,12605,0,1755102197,12978.080820589988,60.03243495000061,53362.28917416001 2025-08-13,16:23:19.000,225,10967916,12885,0,1755102198,12978.127974759998,60.00423843000317,53362.31712264001 2025-08-13,16:23:20.000,225,10967962,12725,0,1755102199,12978.154919999994,59.95489452000038,53362.21930296001 2025-08-13,16:23:21.000,225,10967985,12605,0,1755102200,12978.161656309989,59.89145234999887,53362.296161280006 2025-08-13,16:23:22.000,225,10967968,12605,0,1755102201,12978.255964649994,59.820961049998004,53362.275199920005 2025-08-13,16:23:23.000,225,10967936,12885,0,1755102202,12978.336800369994,59.76456801000313,53362.31013552 2025-08-13,16:23:24.000,225,10967936,12805,0,1755102203,12978.417636089995,59.71522410000034,53362.33808400001 2025-08-13,16:23:25.000,225,10967954,12685,0,1755102204,12978.458053949995,59.644732799999474,53362.31712264001 2025-08-13,16:23:26.000,225,10967963,12765,0,1755102205,12978.498471809995,59.57424149999861,53362.33808400001 2025-08-13,16:23:27.000,225,10967962,12725,0,1755102206,12978.56583490999,59.54604498000117,53362.35904536 2025-08-13,16:23:28.000,225,10967919,12965,0,1755102207,12978.619725389995,59.52489759000309,53362.31013552 2025-08-13,16:23:29.000,225,10967997,12965,0,1755102208,12978.619725389995,59.517848460003734,53362.31013552 2025-08-13,16:23:30.000,225,10967967,12965,0,1755102209,12978.700561109996,59.53899585000181,53362.33109688 2025-08-13,16:23:31.000,225,10967982,13045,0,1755102210,12978.660143249996,59.54604498000117,53362.3730196 2025-08-13,16:23:32.000,225,10967950,12925,0,1755102211,12978.61298908,59.56719236999925,53362.28917416001 2025-08-13,16:23:33.000,225,10967947,12765,0,1755102212,12978.579307529995,59.59538889000396,53362.33808400001 2025-08-13,16:23:34.000,225,10967937,12605,0,1755102213,12978.538889669995,59.6235854100014,53362.31712264001 2025-08-13,16:23:35.000,225,10967974,12445,0,1755102214,12978.54562597999,59.65178192999883,53362.33808400001 2025-08-13,16:23:36.000,225,10967974,12685,0,1755102215,12978.619725389995,59.687027580002905,53362.38000672 2025-08-13,16:23:37.000,225,10967997,12925,0,1755102216,12978.58604383999,59.72932235999906,53362.442890800005 2025-08-13,16:23:38.000,225,10967942,12605,0,1755102217,12978.619725389995,59.71522410000034,53362.43590368001 2025-08-13,16:23:39.000,225,10967958,12805,0,1755102218,12978.63319801,59.77161714000249,53362.41494232001 2025-08-13,16:23:40.000,225,10967982,12725,0,1755102219,12978.66687955999,59.82801018000464,53362.463852160006 2025-08-13,16:23:41.000,225,10967922,13125,0,1755102220,12978.64667062999,59.863255830001435,53362.41494232001 2025-08-13,16:23:42.000,225,10967922,12605,0,1755102221,12978.639934319996,59.89850147999823,53362.44987792 2025-08-13,16:23:43.000,225,10967957,12645,0,1755102222,12978.58604383999,59.89850147999823,53362.42891656 2025-08-13,16:23:44.000,225,10967950,12805,0,1755102223,12978.599516459995,59.863255830001435,53362.42192944 2025-08-13,16:23:45.000,225,10967954,12765,0,1755102224,12978.55236229,59.905550610004866,53362.42192944 2025-08-13,16:23:46.000,225,10967973,12725,0,1755102225,12978.4917355,59.92669800000294,53362.43590368001 2025-08-13,16:23:47.000,225,10967944,12885,0,1755102226,12978.47152657,59.905550610004866,53362.38699384001 2025-08-13,16:23:48.000,225,10967982,12725,0,1755102227,12978.42437239999,59.89850147999823,53362.4079552 2025-08-13,16:23:49.000,225,10967963,12685,0,1755102228,12978.478262879995,59.919648870003584,53362.43590368001 2025-08-13,16:23:50.000,225,10967986,12805,0,1755102229,12978.458053949995,59.9337471300023,53362.45686504001 2025-08-13,16:23:51.000,225,10967961,12605,0,1755102230,12978.48499918999,59.92669800000294,53362.442890800005 2025-08-13,16:23:52.000,225,10967941,12565,0,1755102231,12978.52541704999,59.919648870003584,53362.44987792 2025-08-13,16:23:53.000,225,10967961,13125,0,1755102232,12978.47152657,59.912599740004225,53362.47083928 2025-08-13,16:23:54.000,225,10967961,12885,0,1755102233,12978.59278015,59.9337471300023,53362.44987792 2025-08-13,16:23:55.000,225,10967997,12685,0,1755102234,12978.65340694,59.9337471300023,53362.442890800005 2025-08-13,16:23:56.000,225,10967956,12925,0,1755102235,12978.62646169999,59.9337471300023,53362.49878776 2025-08-13,16:23:57.000,225,10967999,12725,0,1755102236,12978.64667062999,59.89850147999823,53362.47083928 2025-08-13,16:23:58.000,225,10967977,12765,0,1755102237,12978.63319801,59.870304960000794,53362.442890800005 2025-08-13,16:23:59.000,225,10967922,12565,0,1755102238,12978.64667062999,59.84210844000336,53362.43590368001 2025-08-13,16:24:00.000,225,10967950,12725,0,1755102239,12978.60625276999,59.78571540000121,53362.45686504001 2025-08-13,16:24:01.000,225,10967969,12765,0,1755102240,12978.56583490999,59.75751888000377,53362.463852160006 2025-08-13,16:24:02.000,225,10967981,12685,0,1755102241,12978.538889669995,59.74342061999778,53362.42891656 2025-08-13,16:24:03.000,225,10967949,12605,0,1755102242,12978.44458132999,59.70817497000098,53362.4778264 2025-08-13,16:24:04.000,225,10967918,12765,0,1755102243,12978.39069085,59.679978450003546,53362.41494232001 2025-08-13,16:24:05.000,225,10967932,13045,0,1755102244,12978.35027299,59.67292932000419,53362.45686504001 2025-08-13,16:24:06.000,225,10967949,12725,0,1755102245,12978.26270095999,59.65883105999819,53362.442890800005 2025-08-13,16:24:07.000,225,10967972,12965,0,1755102246,12978.249228339999,59.60948715000268,53362.40096808 2025-08-13,16:24:08.000,225,10967968,12805,0,1755102247,12978.222283099989,59.630634540000756,53362.42192944 2025-08-13,16:24:09.000,225,10967930,12925,0,1755102248,12978.195337859994,59.644732799999474,53362.40096808 2025-08-13,16:24:10.000,225,10967947,13045,0,1755102249,12978.181865239989,59.65883105999819,53362.393980960005 2025-08-13,16:24:11.000,225,10967984,12765,0,1755102250,12978.161656309989,59.679978450003546,53362.40096808 2025-08-13,16:24:12.000,225,10967947,12765,0,1755102251,12978.154919999994,59.67292932000419,53362.3730196 2025-08-13,16:24:13.000,225,10967926,12885,0,1755102252,12978.127974759998,59.70817497000098,53362.38699384001 2025-08-13,16:24:14.000,225,10967957,12965,0,1755102253,12978.101029519989,59.73637148999842,53362.31712264001 2025-08-13,16:24:15.000,225,10967937,12925,0,1755102254,12978.080820589988,59.70817497000098,53362.33109688 2025-08-13,16:24:16.000,225,10967974,12965,0,1755102255,12978.101029519989,59.7222732299997,53362.35205824 2025-08-13,16:24:17.000,225,10967974,13005,0,1755102256,12978.067347969998,59.71522410000034,53362.31013552 2025-08-13,16:24:18.000,225,10967949,12565,0,1755102257,12978.053875349993,59.66588019000483,53362.31013552 2025-08-13,16:24:19.000,225,10967940,13005,0,1755102258,12978.033666419993,59.5883397600046,53362.26821280001 2025-08-13,16:24:20.000,225,10967970,12805,0,1755102259,12978.047139039998,59.60243802000332,53362.28218704 2025-08-13,16:24:21.000,225,10968013,12645,0,1755102260,12978.060611659988,59.61653628000204,53362.25423856 2025-08-13,16:24:22.000,225,10967994,12605,0,1755102261,12978.053875349993,59.59538889000396,53362.24725144001 2025-08-13,16:24:23.000,225,10967935,12805,0,1755102262,12978.080820589988,59.637683670000115,53362.24725144001 2025-08-13,16:24:24.000,225,10967926,12725,0,1755102263,12978.107765829998,59.65883105999819,53362.19135448 2025-08-13,16:24:25.000,225,10967920,12925,0,1755102264,12978.114502139993,59.679978450003546,53362.21930296001 2025-08-13,16:24:26.000,225,10967966,12805,0,1755102265,12978.141447379989,59.644732799999474,53362.21231584 2025-08-13,16:24:27.000,225,10967957,12805,0,1755102266,12978.175128929994,59.5883397600046,53362.226290080005 2025-08-13,16:24:28.000,225,10967970,12645,0,1755102267,12978.229019409999,59.6235854100014,53362.2332772 2025-08-13,16:24:29.000,225,10967895,12845,0,1755102268,12978.289646199999,59.6235854100014,53362.21930296001 2025-08-13,16:24:30.000,225,10967933,12565,0,1755102269,12978.417636089995,59.581290629997966,53362.24026432 2025-08-13,16:24:31.000,225,10967938,12725,0,1755102270,12978.51194443,59.53194672000245,53362.20532872 2025-08-13,16:24:32.000,225,10967932,12445,0,1755102271,12978.478262879995,59.510799330004374,53362.19834160001 2025-08-13,16:24:33.000,225,10967976,12725,0,1755102272,12978.52541704999,59.48260280999966,53362.24026432 2025-08-13,16:24:34.000,225,10967915,12965,0,1755102273,12978.57257122,59.398013250000076,53362.26821280001 2025-08-13,16:24:35.000,225,10967960,12845,0,1755102274,12978.61298908,59.376865860002,53362.31013552 2025-08-13,16:24:36.000,225,10967964,12605,0,1755102275,12978.63319801,59.36981673000264,53362.26821280001 2025-08-13,16:24:37.000,225,10967924,12605,0,1755102276,12978.66687955999,59.34866934000456,53362.24026432 2025-08-13,16:24:38.000,225,10967948,13005,0,1755102277,12978.66687955999,59.34866934000456,53362.25423856 2025-08-13,16:24:39.000,225,10967956,12765,0,1755102278,12978.65340694,59.38391499000136,53362.33109688 2025-08-13,16:24:40.000,225,10967925,12725,0,1755102279,12978.68708848999,59.398013250000076,53362.296161280006 2025-08-13,16:24:41.000,225,10967965,12725,0,1755102280,12978.767924209991,59.38391499000136,53362.226290080005 2025-08-13,16:24:42.000,225,10967937,12805,0,1755102281,12978.801605759996,59.398013250000076,53362.33808400001 2025-08-13,16:24:43.000,225,10967962,12605,0,1755102282,12978.916123030001,59.447357160002866,53362.28917416001 2025-08-13,16:24:44.000,225,10967928,12645,0,1755102283,12978.916123030001,59.419160639998154,53362.275199920005 2025-08-13,16:24:45.000,225,10967923,12765,0,1755102284,12978.983486129997,59.454406290002225,53362.296161280006 2025-08-13,16:24:46.000,225,10967915,12685,0,1755102285,12979.118212330002,59.48965193999902,53362.324109760004 2025-08-13,16:24:47.000,225,10967941,12685,0,1755102286,12979.172102809993,59.50375019999774,53362.324109760004 2025-08-13,16:24:48.000,225,10967961,12565,0,1755102287,12979.165366499998,59.517848460003734,53362.41494232001 2025-08-13,16:24:49.000,225,10967946,12805,0,1755102288,12979.246202219998,59.468504550000944,53362.43590368001 2025-08-13,16:24:50.000,225,10967928,12845,0,1755102289,12979.327037939998,59.461455420001585,53362.43590368001 2025-08-13,16:24:51.000,225,10967960,12765,0,1755102290,12979.380928419989,59.419160639998154,53362.442890800005 2025-08-13,16:24:52.000,225,10967966,12565,0,1755102291,12979.394401039994,59.39096412000072,53362.512762000006 2025-08-13,16:24:53.000,225,10967978,12645,0,1755102292,12979.441555209989,59.34866934000456,53362.49878776 2025-08-13,16:24:54.000,225,10968006,12725,0,1755102293,12979.455027829994,59.30637456000113,53362.48481352001 2025-08-13,16:24:55.000,225,10967948,12605,0,1755102294,12979.448291519999,59.29227630000241,53362.491800640004 2025-08-13,16:24:56.000,225,10967978,12405,0,1755102295,12979.52239092999,59.29932543000177,53362.48481352001 2025-08-13,16:24:57.000,225,10967964,12765,0,1755102296,12979.54259985999,59.29932543000177,53362.51974912 2025-08-13,16:24:58.000,225,10967965,12725,0,1755102297,12979.58301771999,59.2640797799977,53362.512762000006 2025-08-13,16:24:59.000,225,10967977,12805,0,1755102298,12979.66385343999,59.285227170003054,53362.512762000006 2025-08-13,16:25:00.000,225,10967941,12645,0,1755102299,12979.70427129999,59.29227630000241,53362.58263320001 2025-08-13,16:25:01.000,225,10967985,12765,0,1755102300,12979.7716344,59.285227170003054,53362.52673624 2025-08-13,16:25:02.000,225,10967980,12685,0,1755102301,12979.74468915999,59.24293238999962,53362.58263320001 2025-08-13,16:25:03.000,225,10967978,12605,0,1755102302,12979.798579639995,59.24293238999962,53362.58962032 2025-08-13,16:25:04.000,225,10967943,12765,0,1755102303,12979.7716344,59.24293238999962,53362.59660744 2025-08-13,16:25:05.000,225,10967949,12725,0,1755102304,12979.7716344,59.18653935000475,53362.63154304001 2025-08-13,16:25:06.000,225,10968008,12885,0,1755102305,12979.758161779995,59.172441089998756,53362.62455592001 2025-08-13,16:25:07.000,225,10967950,12765,0,1755102306,12979.717743919995,59.20063761000347,53362.66647864 2025-08-13,16:25:08.000,225,10967945,12685,0,1755102307,12979.63017189,59.172441089998756,53362.66647864 2025-08-13,16:25:09.000,225,10967909,12885,0,1755102308,12979.54259985999,59.15129370000068,53362.680452880006 2025-08-13,16:25:10.000,225,10968008,12845,0,1755102309,12979.495445689994,59.108998920004524,53362.659491520004 2025-08-13,16:25:11.000,225,10967998,12765,0,1755102310,12979.441555209989,59.0314584900043,53362.729362720005 2025-08-13,16:25:12.000,225,10967938,12885,0,1755102311,12979.387664729999,58.97506545000215,53362.69442712 2025-08-13,16:25:13.000,225,10967984,12765,0,1755102312,12979.340510559989,58.90457415000128,53362.68744 2025-08-13,16:25:14.000,225,10967946,12885,0,1755102313,12979.320301629989,58.777689809998265,53362.66647864 2025-08-13,16:25:15.000,225,10967951,12605,0,1755102314,12979.246202219998,58.73539503000211,53362.69442712 2025-08-13,16:25:16.000,225,10967962,13085,0,1755102315,12979.232729599993,58.68605111999932,53362.72237560001 2025-08-13,16:25:17.000,225,10967948,12885,0,1755102316,12979.219256979988,58.61555981999845,53362.70840136 2025-08-13,16:25:18.000,225,10967959,12845,0,1755102317,12979.178839120003,58.51687200000015,53362.67346576001 2025-08-13,16:25:19.000,225,10967990,12605,0,1755102318,12979.104739709997,58.43933156999992,53362.66647864 2025-08-13,16:25:20.000,225,10967994,12605,0,1755102319,12979.131684949993,58.44638069999928,53362.680452880006 2025-08-13,16:25:21.000,225,10967889,12765,0,1755102320,12979.104739709997,58.43228244000056,53362.680452880006 2025-08-13,16:25:22.000,225,10967975,13045,0,1755102321,12979.084530779997,58.38293852999777,53362.68744 2025-08-13,16:25:23.000,225,10968007,12725,0,1755102322,12979.044112919997,58.3265454900029,53362.65250440001 2025-08-13,16:25:24.000,225,10967958,12925,0,1755102323,12978.990222439992,58.22080853999796,53362.680452880006 2025-08-13,16:25:25.000,225,10967964,12805,0,1755102324,12978.983486129997,58.15031724000437,53362.72237560001 2025-08-13,16:25:26.000,225,10967957,12885,0,1755102325,12978.889177789992,58.05162941999879,53362.70141424001 2025-08-13,16:25:27.000,225,10967958,12845,0,1755102326,12978.862232549996,57.98113811999792,53362.70840136 2025-08-13,16:25:28.000,225,10967908,12605,0,1755102327,12978.842023619996,57.967039859999204,53362.67346576001 2025-08-13,16:25:29.000,225,10967967,12845,0,1755102328,12978.862232549996,57.87540117000026,53362.58263320001 2025-08-13,16:25:30.000,225,10967916,12845,0,1755102329,12978.821814689996,57.840155520003464,53362.56865896 2025-08-13,16:25:31.000,225,10967944,12805,0,1755102330,12978.916123030001,57.76261509000324,53362.55468472001 2025-08-13,16:25:32.000,225,10967969,12725,0,1755102331,12978.868968859992,57.69212379000237,53362.58263320001 2025-08-13,16:25:33.000,225,10968000,12885,0,1755102332,12978.922859339997,57.56523944999935,53362.60359456001 2025-08-13,16:25:34.000,225,10967961,12965,0,1755102333,12978.916123030001,57.48769901999913,53362.58962032 2025-08-13,16:25:35.000,225,10967948,12645,0,1755102334,12978.922859339997,57.39606033000018,53362.561671840005 2025-08-13,16:25:36.000,225,10967927,12645,0,1755102335,12978.916123030001,57.318519899999956,53362.59660744 2025-08-13,16:25:37.000,225,10967952,12485,0,1755102336,12978.949804579992,57.26212685999781,53362.561671840005 2025-08-13,16:25:38.000,225,10967985,12765,0,1755102337,12978.929595649992,57.21983208000165,53362.52673624 2025-08-13,16:25:39.000,225,10967982,12845,0,1755102338,12978.956540890002,57.092947739998635,53362.52673624 2025-08-13,16:25:40.000,225,10968039,12765,0,1755102339,12978.943068269997,57.01540730999841,53362.561671840005 2025-08-13,16:25:41.000,225,10967959,12885,0,1755102340,12978.936331960002,56.959014270003536,53362.53372336001 2025-08-13,16:25:42.000,225,10968021,12925,0,1755102341,12978.983486129997,56.909670360000746,53362.52673624 2025-08-13,16:25:43.000,225,10968036,12885,0,1755102342,12978.996958750002,56.860326449997956,53362.48481352001 2025-08-13,16:25:44.000,225,10967975,12605,0,1755102343,12979.057585540002,56.796884280003724,53362.53372336001 2025-08-13,16:25:45.000,225,10967985,12965,0,1755102344,12979.098003400002,56.75458950000029,53362.51974912 2025-08-13,16:25:46.000,225,10968003,12845,0,1755102345,12979.145157569998,56.70524559000478,53362.52673624 2025-08-13,16:25:47.000,225,10967925,12805,0,1755102346,12979.131684949993,56.66999994000071,53362.5476976 2025-08-13,16:25:48.000,225,10967931,12765,0,1755102347,12979.185575429998,56.64180342000327,53362.5476976 2025-08-13,16:25:49.000,225,10968026,12765,0,1755102348,12979.259674839988,56.61360689999856,53362.52673624 2025-08-13,16:25:50.000,225,10967981,12805,0,1755102349,12979.205784359998,56.59950863999984,53362.5476976 2025-08-13,16:25:51.000,225,10967949,12845,0,1755102350,12979.320301629989,56.5713121200024,53362.54071048 2025-08-13,16:25:52.000,225,10968000,12805,0,1755102351,12979.380928419989,56.53606646999833,53362.54071048 2025-08-13,16:25:53.000,225,10967964,12965,0,1755102352,12979.434818899994,56.514919080000254,53362.5476976 2025-08-13,16:25:54.000,225,10968000,12605,0,1755102353,12979.455027829994,56.500820820001536,53362.51974912 2025-08-13,16:25:55.000,225,10967985,12965,0,1755102354,12979.448291519999,56.47967343000346,53362.54071048 2025-08-13,16:25:56.000,225,10967953,12485,0,1755102355,12979.50218199999,56.500820820001536,53362.561671840005 2025-08-13,16:25:57.000,225,10967957,12565,0,1755102356,12979.52239092999,56.47967343000346,53362.51974912 2025-08-13,16:25:58.000,225,10967984,12725,0,1755102357,12979.576281409994,56.43032952000067,53362.55468472001 2025-08-13,16:25:59.000,225,10967980,12805,0,1755102358,12979.58975403,56.40918213000259,53362.60359456001 2025-08-13,16:26:00.000,225,10967952,12365,0,1755102359,12979.657117129995,56.40213300000323,53362.60359456001 2025-08-13,16:26:01.000,225,10967940,12885,0,1755102360,12979.68406236999,56.34573996000108,53362.56865896 2025-08-13,16:26:02.000,225,10967997,12885,0,1755102361,12979.717743919995,56.31049431000429,53362.610581680005 2025-08-13,16:26:03.000,225,10967981,12885,0,1755102362,12979.73121654,56.30344517999765,53362.63853016 2025-08-13,16:26:04.000,225,10967915,13005,0,1755102363,12979.75142547,56.25410127000214,53362.62455592001 2025-08-13,16:26:05.000,225,10967967,12845,0,1755102364,12979.818788569995,56.19770822999999,53362.57564608 2025-08-13,16:26:06.000,225,10967987,12805,0,1755102365,12979.82552487999,56.148364320004475,53362.58962032 2025-08-13,16:26:07.000,225,10967951,12925,0,1755102366,12979.90636059999,56.08492215000297,53362.58962032 2025-08-13,16:26:08.000,225,10967959,12845,0,1755102367,12979.95351477,56.02852911000082,53362.610581680005 2025-08-13,16:26:09.000,225,10967967,12805,0,1755102368,12979.980460009996,55.97213606999867,53362.58263320001 2025-08-13,16:26:10.000,225,10967947,12645,0,1755102369,12979.993932630001,55.873448250000365,53362.57564608 2025-08-13,16:26:11.000,225,10967965,12605,0,1755102370,12979.9737237,55.873448250000365,53362.5476976 2025-08-13,16:26:12.000,225,10967977,12885,0,1755102371,12980.020877869996,55.84525173000293,53362.53372336001 2025-08-13,16:26:13.000,225,10967947,12605,0,1755102372,12980.020877869996,55.85934999000165,53362.57564608 2025-08-13,16:26:14.000,225,10967949,12925,0,1755102373,12980.054559420001,55.866399120001006,53362.56865896 2025-08-13,16:26:15.000,225,10967972,12605,0,1755102374,12980.101713589997,55.79590782000014,53362.55468472001 2025-08-13,16:26:16.000,225,10967977,13125,0,1755102375,12980.135395140001,55.77476043000206,53362.561671840005 2025-08-13,16:26:17.000,225,10967952,12725,0,1755102376,12980.222967169997,55.78180956000142,53362.610581680005 2025-08-13,16:26:18.000,225,10967964,12565,0,1755102377,12980.256648720002,55.7677113000027,53362.58962032 2025-08-13,16:26:19.000,225,10967997,12685,0,1755102378,12980.263385029997,55.753613040003984,53362.64551728 2025-08-13,16:26:20.000,225,10967936,12805,0,1755102379,12980.290330269992,55.73246564999863,53362.65250440001 2025-08-13,16:26:21.000,225,10968014,12765,0,1755102380,12980.344220749997,55.746563910004625,53362.64551728 2025-08-13,16:26:22.000,225,10967976,12685,0,1755102381,12980.404847539998,55.73951477999799,53362.62455592001 2025-08-13,16:26:23.000,225,10967949,12525,0,1755102382,12980.445265399998,55.690170870002476,53362.6175688 2025-08-13,16:26:24.000,225,10967958,12885,0,1755102383,12980.532837429993,55.67607261000376,53362.65250440001 2025-08-13,16:26:25.000,225,10967904,12605,0,1755102384,12980.546310049998,55.647876089999045,53362.64551728 2025-08-13,16:26:26.000,225,10967980,12605,0,1755102385,12980.647354699999,55.647876089999045,53362.63853016 2025-08-13,16:26:27.000,225,10967975,12605,0,1755102386,12980.654091009994,55.61263044000225,53362.65250440001 2025-08-13,16:26:28.000,225,10968021,12685,0,1755102387,12980.68103624999,55.57033565999882,53362.67346576001 2025-08-13,16:26:29.000,225,10968004,12685,0,1755102388,12980.72145410999,55.53509001000202,53362.67346576001 2025-08-13,16:26:30.000,225,10967950,12965,0,1755102389,12980.72145410999,55.54918827000074,53362.659491520004 2025-08-13,16:26:31.000,225,10967976,12765,0,1755102390,12980.74166303999,55.54918827000074,53362.68744 2025-08-13,16:26:32.000,225,10968015,12765,0,1755102391,12980.76187196999,55.57033565999882,53362.70141424001 2025-08-13,16:26:33.000,225,10967980,12845,0,1755102392,12980.775344589994,55.57738478999818,53362.72237560001 2025-08-13,16:26:34.000,225,10967956,12965,0,1755102393,12980.748399349999,55.60558131000289,53362.729362720005 2025-08-13,16:26:35.000,225,10967943,12965,0,1755102394,12980.755135659994,55.654925219998404,53362.74333696 2025-08-13,16:26:36.000,225,10967992,12925,0,1755102395,12980.728190419999,55.67607261000376,53362.729362720005 2025-08-13,16:26:37.000,225,10967999,12725,0,1755102396,12980.76187196999,55.683121740003116,53362.75032408001 2025-08-13,16:26:38.000,225,10968037,12765,0,1755102397,12980.755135659994,55.704269130001194,53362.68744 2025-08-13,16:26:39.000,225,10967991,12685,0,1755102398,12980.80902614,55.72541651999927,53362.69442712 2025-08-13,16:26:40.000,225,10967937,12965,0,1755102399,12980.734926729994,55.73951477999799,53362.70141424001 2025-08-13,16:26:41.000,225,10967974,12965,0,1755102400,12980.734926729994,55.746563910004625,53362.68744 2025-08-13,16:26:42.000,225,10967920,12805,0,1755102401,12980.694508869994,55.78180956000142,53362.69442712 2025-08-13,16:26:43.000,225,10967984,12645,0,1755102402,12980.640618389989,55.72541651999927,53362.67346576001 2025-08-13,16:26:44.000,225,10967950,12805,0,1755102403,12980.633882079994,55.73246564999863,53362.72237560001 2025-08-13,16:26:45.000,225,10967975,12405,0,1755102404,12980.532837429993,55.78885869000078,53362.71538848 2025-08-13,16:26:46.000,225,10968052,12605,0,1755102405,12980.499155879988,55.817055209998216,53362.68744 2025-08-13,16:26:47.000,225,10967998,12525,0,1755102406,12980.505892189998,55.817055209998216,53362.69442712 2025-08-13,16:26:48.000,225,10967986,12645,0,1755102407,12980.478946949988,55.9016447699978,53362.729362720005 2025-08-13,16:26:49.000,225,10967953,12605,0,1755102408,12980.526101119998,55.929841290002514,53362.67346576001 2025-08-13,16:26:50.000,225,10968004,12925,0,1755102409,12980.586727909998,55.97918519999803,53362.680452880006 2025-08-13,16:26:51.000,225,10967985,12685,0,1755102410,12980.620409459989,55.97213606999867,53362.659491520004 2025-08-13,16:26:52.000,225,10967938,12885,0,1755102411,12980.734926729994,55.929841290002514,53362.70141424001 2025-08-13,16:26:53.000,225,10968020,12605,0,1755102412,12980.80228982999,55.915743030003796,53362.69442712 2025-08-13,16:26:54.000,225,10968007,13005,0,1755102413,12980.88986186,55.95098868000059,53362.73634984 2025-08-13,16:26:55.000,225,10967988,13045,0,1755102414,12980.93027972,55.95803780999995,53362.68744 2025-08-13,16:26:56.000,225,10967948,13165,0,1755102415,12981.00437912999,55.97213606999867,53362.72237560001 2025-08-13,16:26:57.000,225,10967979,12725,0,1755102416,12981.02458805999,55.97918519999803,53362.70141424001 2025-08-13,16:26:58.000,225,10967998,12765,0,1755102417,12981.078478539996,55.93689042000187,53362.73634984 2025-08-13,16:26:59.000,225,10967970,12885,0,1755102418,12981.145841639991,55.922792160003155,53362.7573112 2025-08-13,16:27:00.000,225,10967969,12885,0,1755102419,12981.166050569991,55.90869390000444,53362.778272560005 2025-08-13,16:27:01.000,225,10967942,12525,0,1755102420,12981.17278688,55.89459563999844,53362.79923392001 2025-08-13,16:27:02.000,225,10967982,12605,0,1755102421,12981.186259499991,55.89459563999844,53362.778272560005 2025-08-13,16:27:03.000,225,10967986,12845,0,1755102422,12981.159314259996,55.85230086000229,53362.78525968 2025-08-13,16:27:04.000,225,10967942,12885,0,1755102423,12981.13236902,55.880497379999724,53362.80622104 2025-08-13,16:27:05.000,225,10967967,12885,0,1755102424,12981.098687469996,55.85934999000165,53362.80622104 2025-08-13,16:27:06.000,225,10967983,12765,0,1755102425,12981.06500591999,55.85230086000229,53362.84115664001 2025-08-13,16:27:07.000,225,10967996,12605,0,1755102426,12981.038060679995,55.873448250000365,53362.82019528001 2025-08-13,16:27:08.000,225,10967983,12725,0,1755102427,12981.06500591999,55.84525173000293,53362.7573112 2025-08-13,16:27:09.000,225,10967931,12845,0,1755102428,12981.07174223,55.83115347000421,53362.79224680001 2025-08-13,16:27:10.000,225,10967956,12685,0,1755102429,12980.997642819995,55.8029569499995,53362.81320816 2025-08-13,16:27:11.000,225,10967956,12965,0,1755102430,12980.99090651,55.8029569499995,53362.76429832 2025-08-13,16:27:12.000,225,10967978,12565,0,1755102431,12980.96396126999,55.8029569499995,53362.80622104 2025-08-13,16:27:13.000,225,10967933,12805,0,1755102432,12980.95048865,55.73246564999863,53362.848143760006 2025-08-13,16:27:14.000,225,10967969,12925,0,1755102433,12980.916807099995,55.72541651999927,53362.79224680001 2025-08-13,16:27:15.000,225,10967944,12845,0,1755102434,12980.95048865,55.72541651999927,53362.86910512001 2025-08-13,16:27:16.000,225,10967978,12805,0,1755102435,12980.95048865,55.67607261000376,53362.85513088 2025-08-13,16:27:17.000,225,10968008,12605,0,1755102436,12980.99090651,55.647876089999045,53362.87609224 2025-08-13,16:27:18.000,225,10967989,12965,0,1755102437,12980.99090651,55.60558131000289,53362.88307936 2025-08-13,16:27:19.000,225,10967959,12965,0,1755102438,12981.01111544,55.66197434999776,53362.84115664001 2025-08-13,16:27:20.000,225,10968002,12765,0,1755102439,12980.96396126999,55.640826959999686,53362.79224680001 2025-08-13,16:27:21.000,225,10967983,12845,0,1755102440,12980.997642819995,55.61263044000225,53362.81320816 2025-08-13,16:27:22.000,225,10967932,12765,0,1755102441,12981.00437912999,55.56328652999946,53362.83416952 2025-08-13,16:27:23.000,225,10967959,12925,0,1755102442,12981.07174223,55.54918827000074,53362.83416952 2025-08-13,16:27:24.000,225,10967945,12805,0,1755102443,12981.139105329996,55.513942620003945,53362.848143760006 2025-08-13,16:27:25.000,225,10968000,12845,0,1755102444,12981.145841639991,55.43640219000372,53362.89006648001 2025-08-13,16:27:26.000,225,10967975,12845,0,1755102445,12981.199732119996,55.40115653999965,53362.92500208 2025-08-13,16:27:27.000,225,10967944,12765,0,1755102446,12981.12563270999,55.33066523999878,53362.81320816 2025-08-13,16:27:28.000,225,10967946,12805,0,1755102447,12981.15257795,55.295419590001984,53362.80622104 2025-08-13,16:27:29.000,225,10967991,12805,0,1755102448,12981.139105329996,55.246075679999194,53362.848143760006 2025-08-13,16:27:30.000,225,10967991,12885,0,1755102449,12981.179523189996,55.26017393999791,53362.90404072 2025-08-13,16:27:31.000,225,10967979,12805,0,1755102450,12981.199732119996,55.239026549999835,53362.85513088 2025-08-13,16:27:32.000,225,10967992,12725,0,1755102451,12981.240149979996,55.22492829000112,53362.87609224 2025-08-13,16:27:33.000,225,10967958,12765,0,1755102452,12981.287304149992,55.231977420000476,53362.862118 2025-08-13,16:27:34.000,225,10967997,12765,0,1755102453,12981.273831530001,55.231977420000476,53362.87609224 2025-08-13,16:27:35.000,225,10967953,12725,0,1755102454,12981.273831530001,55.20378090000304,53362.897053600005 2025-08-13,16:27:36.000,225,10967954,12845,0,1755102455,12981.314249390001,55.19673177000368,53362.93897632001 2025-08-13,16:27:37.000,225,10967959,12565,0,1755102456,12981.374876180002,55.22492829000112,53362.9319892 2025-08-13,16:27:38.000,225,10967954,12925,0,1755102457,12981.435502970002,55.239026549999835,53362.93897632001 2025-08-13,16:27:39.000,225,10967954,12965,0,1755102458,12981.469184519992,55.19673177000368,53362.91102784 2025-08-13,16:27:40.000,225,10967972,12885,0,1755102459,12981.516338690002,55.19673177000368,53362.945963440005 2025-08-13,16:27:41.000,225,10967991,12485,0,1755102460,12981.630855959993,55.16148611999961,53362.92500208 2025-08-13,16:27:42.000,225,10967944,12965,0,1755102461,12981.624119649998,55.13328960000217,53362.945963440005 2025-08-13,16:27:43.000,225,10967968,12965,0,1755102462,12981.630855959993,55.09099481999874,53362.95295056 2025-08-13,16:27:44.000,225,10967921,12445,0,1755102463,12981.597174410002,55.04165091000323,53362.91102784 2025-08-13,16:27:45.000,225,10967976,12845,0,1755102464,12981.536547620002,55.02755265000451,53362.95295056 2025-08-13,16:27:46.000,225,10967918,12845,0,1755102465,12981.529811309993,55.03460178000387,53362.97391192 2025-08-13,16:27:47.000,225,10967997,12605,0,1755102466,12981.516338690002,54.999356129999796,53363.00884752001 2025-08-13,16:27:48.000,225,10967899,12685,0,1755102467,12981.455711900002,55.020503519997874,53362.95993768001 2025-08-13,16:27:49.000,225,10967941,12885,0,1755102468,12981.469184519992,54.99230700000044,53362.93897632001 2025-08-13,16:27:50.000,225,10967954,12685,0,1755102469,12981.428766659992,55.020503519997874,53363.0018604 2025-08-13,16:27:51.000,225,10967942,12605,0,1755102470,12981.442239279997,55.013454389998515,53362.95295056 2025-08-13,16:27:52.000,225,10967957,13085,0,1755102471,12981.388348799992,55.006405259999156,53362.994873280004 2025-08-13,16:27:53.000,225,10967946,12685,0,1755102472,12981.401821419997,55.03460178000387,53362.97391192 2025-08-13,16:27:54.000,225,10967976,12685,0,1755102473,12981.381612489997,55.069847430000664,53362.95295056 2025-08-13,16:27:55.000,225,10967902,12685,0,1755102474,12981.388348799992,55.07689656000002,53362.95295056 2025-08-13,16:27:56.000,225,10967960,13085,0,1755102475,12981.435502970002,55.112142210004095,53362.9319892 2025-08-13,16:27:57.000,225,10967931,12805,0,1755102476,12981.442239279997,55.13328960000217,53362.945963440005 2025-08-13,16:27:58.000,225,10967934,12285,0,1755102477,12981.502866069997,55.15443699000025,53363.0018604 2025-08-13,16:27:59.000,225,10967952,12885,0,1755102478,12981.543283929997,55.16148611999961,53362.95993768001 2025-08-13,16:28:00.000,225,10967947,12885,0,1755102479,12981.583701789998,55.13328960000217,53362.95993768001 2025-08-13,16:28:01.000,225,10967914,12605,0,1755102480,12981.718427989988,55.112142210004095,53362.98788616001 2025-08-13,16:28:02.000,225,10967950,12805,0,1755102481,12981.758845849989,55.09099481999874,53362.93897632001 2025-08-13,16:28:03.000,225,10967911,12645,0,1755102482,12981.839681569989,55.0980439499981,53362.96692480001 2025-08-13,16:28:04.000,225,10967911,12805,0,1755102483,12981.873363119994,55.09099481999874,53363.0018604 2025-08-13,16:28:05.000,225,10967925,12645,0,1755102484,12981.974407769994,55.055749170001945,53363.015834640006 2025-08-13,16:28:06.000,225,10967951,12645,0,1755102485,12982.02829825,55.02755265000451,53362.98788616001 2025-08-13,16:28:07.000,225,10967959,12885,0,1755102486,12982.055243489995,55.04165091000323,53362.97391192 2025-08-13,16:28:08.000,225,10967907,12805,0,1755102487,12982.156288139995,55.04165091000323,53363.00884752001 2025-08-13,16:28:09.000,225,10967941,12725,0,1755102488,12982.20344230999,54.97820874000172,53363.02282176 2025-08-13,16:28:10.000,225,10967930,12965,0,1755102489,12982.29101434,55.055749170001945,53363.05775736001 2025-08-13,16:28:11.000,225,10967937,12965,0,1755102490,12982.358377439996,55.006405259999156,53363.02282176 2025-08-13,16:28:12.000,225,10967925,12925,0,1755102491,12982.39205899,55.006405259999156,53363.03679600001 2025-08-13,16:28:13.000,225,10967885,12805,0,1755102492,12982.419004229996,55.013454389998515,53363.05077024 2025-08-13,16:28:14.000,225,10967946,12805,0,1755102493,12982.419004229996,55.055749170001945,53363.07871872 2025-08-13,16:28:15.000,225,10967897,12605,0,1755102494,12982.385322679991,55.069847430000664,53363.12064144 2025-08-13,16:28:16.000,225,10967945,12845,0,1755102495,12982.405531609991,55.13328960000217,53363.14858992 2025-08-13,16:28:17.000,225,10967927,12765,0,1755102496,12982.419004229996,55.18968264000432,53363.162564160004 2025-08-13,16:28:18.000,225,10967944,13045,0,1755102497,12982.405531609991,55.231977420000476,53363.19051264 2025-08-13,16:28:19.000,225,10967971,12765,0,1755102498,12982.39205899,55.25312480999855,53363.12762856001 2025-08-13,16:28:20.000,225,10967932,12765,0,1755102499,12982.41226792,55.33771436999814,53363.09968008 2025-08-13,16:28:21.000,225,10967901,12845,0,1755102500,12982.41226792,55.44345132000308,53363.19051264 2025-08-13,16:28:22.000,225,10967965,12605,0,1755102501,12982.378586369996,55.49984435999795,53363.13461568001 2025-08-13,16:28:23.000,225,10968012,12565,0,1755102502,12982.405531609991,55.56328652999946,53363.211474 2025-08-13,16:28:24.000,225,10967944,12965,0,1755102503,12982.445949469991,55.60558131000289,53363.211474 2025-08-13,16:28:25.000,225,10967928,12925,0,1755102504,12982.493103640001,55.647876089999045,53363.232435360005 2025-08-13,16:28:26.000,225,10967936,12765,0,1755102505,12982.540257809997,55.71131826000055,53363.232435360005 2025-08-13,16:28:27.000,225,10967924,13005,0,1755102506,12982.526785189992,55.73246564999863,53363.25339672001 2025-08-13,16:28:28.000,225,10967944,12685,0,1755102507,12982.560466739997,55.73246564999863,53363.26038384 2025-08-13,16:28:29.000,225,10967950,12885,0,1755102508,12982.594148290002,55.7677113000027,53363.17653840001 2025-08-13,16:28:30.000,225,10967958,13125,0,1755102509,12982.634566150002,55.7677113000027,53363.281345200005 2025-08-13,16:28:31.000,225,10967923,12765,0,1755102510,12982.668247699992,55.753613040003984,53363.22544824001 2025-08-13,16:28:32.000,225,10967903,13045,0,1755102511,12982.701929249997,55.71131826000055,53363.28833232 2025-08-13,16:28:33.000,225,10967941,12765,0,1755102512,12982.715401870002,55.683121740003116,53363.26737096 2025-08-13,16:28:34.000,225,10967980,12605,0,1755102513,12982.715401870002,55.61263044000225,53363.21846112 2025-08-13,16:28:35.000,225,10967927,12765,0,1755102514,12982.688456629992,55.5562374000001,53363.25339672001 2025-08-13,16:28:36.000,225,10967876,12765,0,1755102515,12982.648038769992,55.54213914000138,53363.25339672001 2025-08-13,16:28:37.000,225,10967945,12605,0,1755102516,12982.641302459997,55.48574609999923,53363.211474 2025-08-13,16:28:38.000,225,10967911,12765,0,1755102517,12982.695192940002,55.471647840000514,53363.3162808 2025-08-13,16:28:39.000,225,10967956,12685,0,1755102518,12982.749083419993,55.408205669999006,53363.30230656001 2025-08-13,16:28:40.000,225,10967980,12965,0,1755102519,12982.856864379988,55.36591089000285,53363.28833232 2025-08-13,16:28:41.000,225,10967920,12885,0,1755102520,12982.951172719993,55.31656698000006,53363.30929368 2025-08-13,16:28:42.000,225,10967961,12885,0,1755102521,12983.079162609989,55.246075679999194,53363.29531944001 2025-08-13,16:28:43.000,225,10967873,13125,0,1755102522,12983.173470949994,55.231977420000476,53363.26038384 2025-08-13,16:28:44.000,225,10968004,12725,0,1755102523,12983.28798822,55.12624047000281,53363.26737096 2025-08-13,16:28:45.000,225,10967908,12925,0,1755102524,12983.36882394,55.0980439499981,53363.36519064 2025-08-13,16:28:46.000,225,10967959,12765,0,1755102525,12983.42945073,55.0980439499981,53363.32326792001 2025-08-13,16:28:47.000,225,10967948,12885,0,1755102526,12983.42271441999,55.020503519997874,53363.33724216 2025-08-13,16:28:48.000,225,10967909,12845,0,1755102527,12983.42945073,55.013454389998515,53363.351216400006 2025-08-13,16:28:49.000,225,10967910,12805,0,1755102528,12983.40250548999,55.020503519997874,53363.34422928001 2025-08-13,16:28:50.000,225,10967976,12805,0,1755102529,12983.42271441999,55.020503519997874,53363.30929368 2025-08-13,16:28:51.000,225,10967925,12845,0,1755102530,12983.38229655999,54.999356129999796,53363.30230656001 2025-08-13,16:28:52.000,225,10967904,12765,0,1755102531,12983.36208762999,55.04165091000323,53363.36519064 2025-08-13,16:28:53.000,225,10967888,13045,0,1755102532,12983.34187869999,55.069847430000664,53363.400126240005 2025-08-13,16:28:54.000,225,10967943,12645,0,1755102533,12983.24083404999,55.09099481999874,53363.39313912001 2025-08-13,16:28:55.000,225,10967996,12725,0,1755102534,12983.213888809994,55.13328960000217,53363.400126240005 2025-08-13,16:28:56.000,225,10967973,13005,0,1755102535,12983.22736143,55.22492829000112,53363.37916488 2025-08-13,16:28:57.000,225,10967941,12965,0,1755102536,12983.22736143,55.26722307000455,53363.41410048 2025-08-13,16:28:58.000,225,10967959,12805,0,1755102537,12983.22736143,55.344763500004774,53363.37916488 2025-08-13,16:28:59.000,225,10967969,12805,0,1755102538,12983.274515599995,55.44345132000308,53363.386152 2025-08-13,16:29:00.000,225,10967973,12925,0,1755102539,12983.30146083999,55.52804088000266,53363.36519064 2025-08-13,16:29:01.000,225,10967945,12765,0,1755102540,12983.314933459995,55.60558131000289,53363.37916488 2025-08-13,16:29:02.000,225,10967943,12685,0,1755102541,12983.456395969995,55.640826959999686,53363.34422928001 2025-08-13,16:29:03.000,225,10967902,12885,0,1755102542,12983.54396799999,55.640826959999686,53363.37916488 2025-08-13,16:29:04.000,225,10967938,12805,0,1755102543,12983.618067409996,55.654925219998404,53363.37916488 2025-08-13,16:29:05.000,225,10967950,12925,0,1755102544,12983.739320989996,55.690170870002476,53363.42807472 2025-08-13,16:29:06.000,225,10967956,12885,0,1755102545,12983.799947779997,55.71836738999991,53363.42108760001 2025-08-13,16:29:07.000,225,10967935,13045,0,1755102546,12983.887519809992,55.746563910004625,53363.43506184 2025-08-13,16:29:08.000,225,10967958,12925,0,1755102547,12983.948146599992,55.72541651999927,53363.43506184 2025-08-13,16:29:09.000,225,10967909,12605,0,1755102548,12984.015509700002,55.79590782000014,53363.42108760001 2025-08-13,16:29:10.000,225,10967952,12365,0,1755102549,12984.150235899993,55.78180956000142,53363.48397168 2025-08-13,16:29:11.000,225,10967939,13005,0,1755102550,12984.325379959999,55.77476043000206,53363.53986864001 2025-08-13,16:29:12.000,225,10967932,12685,0,1755102551,12984.433160919994,55.77476043000206,53363.53986864001 2025-08-13,16:29:13.000,225,10967957,12605,0,1755102552,12984.54767819,55.78885869000078,53363.567817120005 2025-08-13,16:29:14.000,225,10967988,12725,0,1755102553,12984.615041289995,55.72541651999927,53363.567817120005 2025-08-13,16:29:15.000,225,10967898,12605,0,1755102554,12984.62851391,55.690170870002476,53363.60973984001 2025-08-13,16:29:16.000,225,10967963,12725,0,1755102555,12984.60830498,55.61263044000225,53363.62371408 2025-08-13,16:29:17.000,225,10967927,12925,0,1755102556,12984.58135973999,55.59853218000353,53363.63768832001 2025-08-13,16:29:18.000,225,10967917,12845,0,1755102557,12984.534205569995,55.57033565999882,53363.7005724 2025-08-13,16:29:19.000,225,10967944,12885,0,1755102558,12984.46010615999,55.57033565999882,53363.65864968001 2025-08-13,16:29:20.000,225,10967932,12885,0,1755102559,12984.386006749999,55.56328652999946,53363.64467544 2025-08-13,16:29:21.000,225,10967921,12685,0,1755102560,12984.311907339994,55.5562374000001,53363.686598160006 2025-08-13,16:29:22.000,225,10967962,12925,0,1755102561,12984.271489479994,55.54213914000138,53363.76345648 2025-08-13,16:29:23.000,225,10967917,12805,0,1755102562,12984.305171029999,55.54213914000138,53363.74948224 2025-08-13,16:29:24.000,225,10967958,12685,0,1755102563,12984.325379959999,55.56328652999946,53363.70755952001 2025-08-13,16:29:25.000,225,10967912,12965,0,1755102564,12984.372534129994,55.60558131000289,53363.735508000005 2025-08-13,16:29:26.000,225,10967954,12765,0,1755102565,12984.392743059994,55.61263044000225,53363.74249512 2025-08-13,16:29:27.000,225,10967968,13085,0,1755102566,12984.37927043999,55.654925219998404,53363.72852088001 2025-08-13,16:29:28.000,225,10967931,12605,0,1755102567,12984.325379959999,55.71836738999991,53363.74948224 2025-08-13,16:29:29.000,225,10967932,12525,0,1755102568,12984.258016859989,55.7677113000027,53363.735508000005 2025-08-13,16:29:30.000,225,10967908,12445,0,1755102569,12984.170444829993,55.873448250000365,53363.72153376 2025-08-13,16:29:31.000,225,10967956,12605,0,1755102570,12984.156972209988,55.915743030003796,53363.72153376 2025-08-13,16:29:32.000,225,10967938,13125,0,1755102571,12984.123290659998,55.97213606999867,53363.71454664 2025-08-13,16:29:33.000,225,10967955,13125,0,1755102572,12984.103081729998,56.056725629998255,53363.69358528 2025-08-13,16:29:34.000,225,10967953,12925,0,1755102573,12984.055927560003,56.14131518999784,53363.665636800004 2025-08-13,16:29:35.000,225,10967898,12685,0,1755102574,12984.049191249993,56.24705214000278,53363.67262392 2025-08-13,16:29:36.000,225,10967969,12805,0,1755102575,12984.002037079998,56.331641700002365,53363.70755952001 2025-08-13,16:29:37.000,225,10967935,12845,0,1755102576,12984.076136489988,56.38098560999788,53363.72153376 2025-08-13,16:29:38.000,225,10967967,12725,0,1755102577,12984.136763279988,56.458526039998105,53363.75646936001 2025-08-13,16:29:39.000,225,10967930,12725,0,1755102578,12984.244544239999,56.4726243000041,53363.71454664 2025-08-13,16:29:40.000,225,10967956,12765,0,1755102579,12984.33885257999,56.47967343000346,53363.7005724 2025-08-13,16:29:41.000,225,10967961,12645,0,1755102580,12984.37927043999,56.48672256000282,53363.7005724 2025-08-13,16:29:42.000,225,10967972,12885,0,1755102581,12984.43989722999,56.507869950000895,53363.74249512 2025-08-13,16:29:43.000,225,10967935,12925,0,1755102582,12984.46684247,56.48672256000282,53363.7005724 2025-08-13,16:29:44.000,225,10967980,12605,0,1755102583,12984.54767819,56.41623126000195,53363.72852088001 2025-08-13,16:29:45.000,225,10967957,13285,0,1755102584,12984.615041289995,56.41623126000195,53363.72153376 2025-08-13,16:29:46.000,225,10967942,12805,0,1755102585,12984.66893177,56.40213300000323,53363.76345648 2025-08-13,16:29:47.000,225,10967967,13125,0,1755102586,12984.70261331999,56.3598382199998,53363.76345648 2025-08-13,16:29:48.000,225,10967982,12685,0,1755102587,12984.74303117999,56.34573996000108,53363.74948224 2025-08-13,16:29:49.000,225,10967965,12925,0,1755102588,12984.72955856,56.282297789999575,53363.81236632 2025-08-13,16:29:50.000,225,10967973,12965,0,1755102589,12984.79018535,56.18360997000127,53363.79839208001 2025-08-13,16:29:51.000,225,10967949,12965,0,1755102590,12984.817130589996,56.148364320004475,53363.8403148 2025-08-13,16:29:52.000,225,10967947,12925,0,1755102591,12984.83060321,56.091971280002326,53363.784417840005 2025-08-13,16:29:53.000,225,10967947,12685,0,1755102592,12984.877757379996,56.056725629998255,53363.69358528 2025-08-13,16:29:54.000,225,10967991,12805,0,1755102593,12984.864284759991,56.06377476000489,53363.77743072001 2025-08-13,16:29:55.000,225,10967995,12605,0,1755102594,12984.803657969991,56.02147998000146,53363.74948224 2025-08-13,16:29:56.000,225,10967939,12845,0,1755102595,12984.79018535,55.95098868000059,53363.74948224 2025-08-13,16:29:57.000,225,10967929,12925,0,1755102596,12984.74303117999,55.89459563999844,53363.76345648 2025-08-13,16:29:58.000,225,10967942,12685,0,1755102597,12984.66893177,55.83115347000421,53363.7704436 2025-08-13,16:29:59.000,225,10967949,12765,0,1755102598,12984.56115080999,55.81000607999886,53363.7704436 2025-08-13,16:30:00.000,225,10967963,12925,0,1755102599,12984.453369849994,55.76066217000334,53363.76345648 2025-08-13,16:30:01.000,225,10967924,13085,0,1755102600,12984.237807929989,55.697220000001835,53363.7704436 2025-08-13,16:30:02.000,225,10967978,12725,0,1755102601,12984.055927560003,55.654925219998404,53363.75646936001 2025-08-13,16:30:03.000,225,10967963,12765,0,1755102602,12983.941410289997,55.647876089999045,53363.72153376 2025-08-13,16:30:04.000,225,10967909,12845,0,1755102603,12983.853838260002,55.647876089999045,53363.74948224 2025-08-13,16:30:05.000,225,10967932,12565,0,1755102604,12983.799947779997,55.683121740003116,53363.7005724 2025-08-13,16:30:06.000,225,10968001,12805,0,1755102605,12983.799947779997,55.704269130001194,53363.7005724 2025-08-13,16:30:07.000,225,10967999,12725,0,1755102606,12983.712375750001,55.753613040003984,53363.67961104001 2025-08-13,16:30:08.000,225,10967972,13125,0,1755102607,12983.651748960001,55.753613040003984,53363.67262392 2025-08-13,16:30:09.000,225,10967946,12445,0,1755102608,12983.597858479996,55.78885869000078,53363.65864968001 2025-08-13,16:30:10.000,225,10967975,12765,0,1755102609,12983.57091324,55.90869390000444,53363.65864968001 2025-08-13,16:30:11.000,225,10967930,12605,0,1755102610,12983.618067409996,55.88754650999908,53363.63768832001 2025-08-13,16:30:12.000,225,10968011,12605,0,1755102611,12983.692166820001,55.98623433000466,53363.5957656 2025-08-13,16:30:13.000,225,10967935,12685,0,1755102612,12983.685430509991,56.02852911000082,53363.55384288 2025-08-13,16:30:14.000,225,10967944,12805,0,1755102613,12983.712375750001,56.06377476000489,53363.5258944 2025-08-13,16:30:15.000,225,10967919,12725,0,1755102614,12983.766266229992,56.12016779999976,53363.50493304 2025-08-13,16:30:16.000,225,10967983,12605,0,1755102615,12983.766266229992,56.16951171000255,53363.47698456 2025-08-13,16:30:17.000,225,10967981,12965,0,1755102616,12983.773002540001,56.18360997000127,53363.497945920004 2025-08-13,16:30:18.000,225,10967956,12965,0,1755102617,12983.833629330002,56.19065910000063,53363.48397168 2025-08-13,16:30:19.000,225,10967949,12445,0,1755102618,12983.880783499997,56.16951171000255,53363.449036080005 2025-08-13,16:30:20.000,225,10967924,12605,0,1755102619,12983.900992429997,56.19065910000063,53363.42108760001 2025-08-13,16:30:21.000,225,10967983,12605,0,1755102620,12983.874047190002,56.18360997000127,53363.4560232 2025-08-13,16:30:22.000,225,10967949,12805,0,1755102621,12983.941410289997,56.19065910000063,53363.42807472 2025-08-13,16:30:23.000,225,10967958,12765,0,1755102622,12983.948146599992,56.19770822999999,53363.37916488 2025-08-13,16:30:24.000,225,10967980,12445,0,1755102623,12984.116554349988,56.18360997000127,53363.386152 2025-08-13,16:30:25.000,225,10967970,12885,0,1755102624,12984.291698409994,56.21180648999871,53363.40711336 2025-08-13,16:30:26.000,225,10967953,12805,0,1755102625,12984.50052401999,56.24000301000342,53363.36519064 2025-08-13,16:30:27.000,225,10967976,12885,0,1755102626,12984.736294869996,56.25410127000214,53363.386152 2025-08-13,16:30:28.000,225,10967965,12845,0,1755102627,12984.850812140001,56.2611504000015,53363.351216400006 2025-08-13,16:30:29.000,225,10967937,12885,0,1755102628,12984.958593099997,56.2259047500047,53363.33724216 2025-08-13,16:30:30.000,225,10967998,12645,0,1755102629,12985.046165129992,56.2259047500047,53363.386152 2025-08-13,16:30:31.000,225,10967997,13005,0,1755102630,12985.160682399997,56.2259047500047,53363.35820352 2025-08-13,16:30:32.000,225,10967896,12805,0,1755102631,12985.160682399997,56.26819953000086,53363.39313912001 2025-08-13,16:30:33.000,225,10967958,12765,0,1755102632,12985.106791919992,56.275248660000216,53363.46301032001 2025-08-13,16:30:34.000,225,10967920,12605,0,1755102633,12985.052901440002,56.24000301000342,53363.42108760001 2025-08-13,16:30:35.000,225,10967932,12685,0,1755102634,12984.965329409992,56.24705214000278,53363.48397168 2025-08-13,16:30:36.000,225,10967949,12965,0,1755102635,12984.951856790001,56.2259047500047,53363.46999744001 2025-08-13,16:30:37.000,225,10967945,12725,0,1755102636,12984.911438930001,56.16951171000255,53363.400126240005 2025-08-13,16:30:38.000,225,10967902,12925,0,1755102637,12984.978802029997,56.19065910000063,53363.41410048 2025-08-13,16:30:39.000,225,10967934,12885,0,1755102638,12985.005747269992,56.162462580003194,53363.41410048 2025-08-13,16:30:40.000,225,10967957,12605,0,1755102639,12985.093319300002,56.12016779999976,53363.42108760001 2025-08-13,16:30:41.000,225,10967960,12605,0,1755102640,12985.147209779992,56.099020410001685,53363.46999744001 2025-08-13,16:30:42.000,225,10967940,12645,0,1755102641,12985.201100259997,56.056725629998255,53363.449036080005 2025-08-13,16:30:43.000,225,10967939,12605,0,1755102642,12985.241518119998,56.0144308500021,53363.42807472 2025-08-13,16:30:44.000,225,10967966,12645,0,1755102643,12985.228045499993,55.929841290002514,53363.37217776001 2025-08-13,16:30:45.000,225,10967954,12765,0,1755102644,12985.228045499993,55.90869390000444,53363.42807472 2025-08-13,16:30:46.000,225,10967957,12805,0,1755102645,12985.153946090002,55.79590782000014,53363.40711336 2025-08-13,16:30:47.000,225,10967973,12885,0,1755102646,12985.167418709992,55.753613040003984,53363.37916488 2025-08-13,16:30:48.000,225,10967929,12725,0,1755102647,12985.127000849992,55.66197434999776,53363.42108760001 2025-08-13,16:30:49.000,225,10967955,12805,0,1755102648,12985.100055609997,55.52804088000266,53363.41410048 2025-08-13,16:30:50.000,225,10967980,12805,0,1755102649,12985.046165129992,55.415254799998365,53363.40711336 2025-08-13,16:30:51.000,225,10968007,12805,0,1755102650,12984.985538339992,55.295419590001984,53363.400126240005 2025-08-13,16:30:52.000,225,10967981,12965,0,1755102651,12984.884493689991,55.13328960000217,53363.41410048 2025-08-13,16:30:53.000,225,10967902,12605,0,1755102652,12984.776712729996,55.03460178000387,53363.39313912001 2025-08-13,16:30:54.000,225,10967990,12725,0,1755102653,12984.60830498,54.95706135000364,53363.42807472 2025-08-13,16:30:55.000,225,10967923,12725,0,1755102654,12984.52746926,54.91476657000021,53363.36519064 2025-08-13,16:30:56.000,225,10967934,12885,0,1755102655,12984.40621568,54.837226139999984,53363.351216400006 2025-08-13,16:30:57.000,225,10967947,12645,0,1755102656,12984.311907339994,54.85837352999806,53363.3162808 2025-08-13,16:30:58.000,225,10967957,12605,0,1755102657,12984.291698409994,54.837226139999984,53363.351216400006 2025-08-13,16:30:59.000,225,10967951,12765,0,1755102658,12984.251280549994,54.8654226600047,53363.30929368 2025-08-13,16:31:00.000,225,10967964,12845,0,1755102659,12984.177181139989,54.89361918000213,53363.351216400006 2025-08-13,16:31:01.000,225,10967943,12605,0,1755102660,12984.069400179993,54.94296308999765,53363.29531944001 2025-08-13,16:31:02.000,225,10967910,12765,0,1755102661,12983.975091840002,54.999356129999796,53363.232435360005 2025-08-13,16:31:03.000,225,10967950,12725,0,1755102662,12983.900992429997,55.069847430000664,53363.23942248 2025-08-13,16:31:04.000,225,10967957,13165,0,1755102663,12983.847101949992,55.15443699000025,53363.23942248 2025-08-13,16:31:05.000,225,10967938,12645,0,1755102664,12983.813420400002,55.246075679999194,53363.19051264 2025-08-13,16:31:06.000,225,10967968,12765,0,1755102665,12983.705639439992,55.344763500004774,53363.15557704001 2025-08-13,16:31:07.000,225,10967970,12885,0,1755102666,12983.665221579991,55.38705828000093,53363.10666720001 2025-08-13,16:31:08.000,225,10967969,12765,0,1755102667,12983.678694199996,55.408205669999006,53363.09968008 2025-08-13,16:31:09.000,225,10967981,13005,0,1755102668,12983.705639439992,55.422303929997724,53363.04378312 2025-08-13,16:31:10.000,225,10967938,12605,0,1755102669,12983.705639439992,55.422303929997724,53363.00884752001 2025-08-13,16:31:11.000,225,10967924,12765,0,1755102670,12983.732584680001,55.422303929997724,53363.0018604 2025-08-13,16:31:12.000,225,10967934,13005,0,1755102671,12983.806684089992,55.422303929997724,53363.0018604 2025-08-13,16:31:13.000,225,10967957,12805,0,1755102672,12983.820156709997,55.408205669999006,53362.945963440005 2025-08-13,16:31:14.000,225,10967941,13005,0,1755102673,12983.894256120002,55.422303929997724,53362.897053600005 2025-08-13,16:31:15.000,225,10968000,12925,0,1755102674,12983.894256120002,55.422303929997724,53362.88307936 2025-08-13,16:31:16.000,225,10967911,12765,0,1755102675,12983.900992429997,55.408205669999006,53362.848143760006 2025-08-13,16:31:17.000,225,10967950,12965,0,1755102676,12983.907728739992,55.422303929997724,53362.79923392001 2025-08-13,16:31:18.000,225,10967932,12685,0,1755102677,12983.900992429997,55.464598710001155,53362.778272560005 2025-08-13,16:31:19.000,225,10967948,12525,0,1755102678,12983.927937669992,55.49279522999859,53362.70141424001 2025-08-13,16:31:20.000,225,10967954,12885,0,1755102679,12983.988564459993,55.54213914000138,53362.73634984 2025-08-13,16:31:21.000,225,10967964,12925,0,1755102680,12984.028982319993,55.513942620003945,53362.70141424001 2025-08-13,16:31:22.000,225,10967979,12525,0,1755102681,12984.130026969993,55.457549580001796,53362.65250440001 2025-08-13,16:31:23.000,225,10967960,13005,0,1755102682,12984.204126379998,55.36591089000285,53362.69442712 2025-08-13,16:31:24.000,225,10967954,12645,0,1755102683,12984.231071619994,55.19673177000368,53362.63154304001 2025-08-13,16:31:25.000,225,10967938,12925,0,1755102684,12984.291698409994,55.062798300001305,53362.63853016 2025-08-13,16:31:26.000,225,10967932,12885,0,1755102685,12984.325379959999,54.91476657000021,53362.54071048 2025-08-13,16:31:27.000,225,10967959,12725,0,1755102686,12984.264753169999,54.773783969998476,53362.6175688 2025-08-13,16:31:28.000,225,10967945,12885,0,1755102687,12984.237807929989,54.646899630002736,53362.561671840005 2025-08-13,16:31:29.000,225,10967937,12765,0,1755102688,12984.177181139989,54.56231007000315,53362.58263320001 2025-08-13,16:31:30.000,225,10967992,12725,0,1755102689,12984.109818039993,54.54821181000443,53362.52673624 2025-08-13,16:31:31.000,225,10967930,12925,0,1755102690,12984.082872799998,54.470671380004205,53362.52673624 2025-08-13,16:31:32.000,225,10967906,12805,0,1755102691,12984.055927560003,54.48476964000292,53362.54071048 2025-08-13,16:31:33.000,225,10967946,12645,0,1755102692,12984.049191249993,54.44247485999949,53362.4778264 2025-08-13,16:31:34.000,225,10967951,12765,0,1755102693,12983.981828149997,54.4072292100027,53362.491800640004 2025-08-13,16:31:35.000,225,10967945,13005,0,1755102694,12983.934673980002,54.470671380004205,53362.50577488001 2025-08-13,16:31:36.000,225,10967986,12645,0,1755102695,12983.921201359997,54.435425730000134,53362.48481352001 2025-08-13,16:31:37.000,225,10967989,12765,0,1755102696,12983.948146599992,54.44247485999949,53362.47083928 2025-08-13,16:31:38.000,225,10967937,12765,0,1755102697,12983.954882910002,54.477720510003564,53362.48481352001 2025-08-13,16:31:39.000,225,10967991,12805,0,1755102698,12984.002037079998,54.53411354999844,53362.42192944 2025-08-13,16:31:40.000,225,10967975,13125,0,1755102699,12984.002037079998,54.54821181000443,53362.393980960005 2025-08-13,16:31:41.000,225,10967928,12885,0,1755102700,12983.988564459993,54.57640833000187,53362.41494232001 2025-08-13,16:31:42.000,225,10967950,12605,0,1755102701,12983.907728739992,54.604604849999305,53362.38000672 2025-08-13,16:31:43.000,225,10967926,12685,0,1755102702,12983.833629330002,54.604604849999305,53362.28917416001 2025-08-13,16:31:44.000,225,10967943,12605,0,1755102703,12983.786475159992,54.660997890001454,53362.35904536 2025-08-13,16:31:45.000,225,10967968,12845,0,1755102704,12983.698903129996,54.66804702000081,53362.35205824 2025-08-13,16:31:46.000,225,10967981,12765,0,1755102705,12983.698903129996,54.63280137000402,53362.35904536 2025-08-13,16:31:47.000,225,10967919,12965,0,1755102706,12983.618067409996,54.604604849999305,53362.33109688 2025-08-13,16:31:48.000,225,10967957,13045,0,1755102707,12983.618067409996,54.505917030001,53362.35205824 2025-08-13,16:31:49.000,225,10967976,12805,0,1755102708,12983.665221579991,54.48476964000292,53362.28218704 2025-08-13,16:31:50.000,225,10967901,12765,0,1755102709,12983.732584680001,54.470671380004205,53362.25423856 2025-08-13,16:31:51.000,225,10967951,12805,0,1755102710,12983.786475159992,54.48476964000292,53362.21930296001 2025-08-13,16:31:52.000,225,10967955,12605,0,1755102711,12983.867310879992,54.51296616000036,53362.28917416001 2025-08-13,16:31:53.000,225,10967906,12925,0,1755102712,12984.022246009998,54.505917030001,53362.24026432 2025-08-13,16:31:54.000,225,10967976,13125,0,1755102713,12984.150235899993,54.470671380004205,53362.28218704 2025-08-13,16:31:55.000,225,10968003,12725,0,1755102714,12984.204126379998,54.45657311999821,53362.26122568 2025-08-13,16:31:56.000,225,10967979,12685,0,1755102715,12984.251280549994,54.40018008000334,53362.20532872 2025-08-13,16:31:57.000,225,10967948,12765,0,1755102716,12984.217598999989,54.371983559998625,53362.226290080005 2025-08-13,16:31:58.000,225,10967970,13285,0,1755102717,12984.130026969993,54.2944431299984,53362.275199920005 2025-08-13,16:31:59.000,225,10967927,12885,0,1755102718,12983.961619219997,54.23100096000417,53362.19834160001 2025-08-13,16:32:00.000,225,10967958,13005,0,1755102719,12983.799947779997,54.195755310000095,53362.17039312001 2025-08-13,16:32:01.000,225,10967968,12765,0,1755102720,12983.577649549996,54.14641140000458,53362.226290080005 2025-08-13,16:32:02.000,225,10967900,12965,0,1755102721,12983.42945073,54.14641140000458,53362.17039312001 2025-08-13,16:32:03.000,225,10967943,12885,0,1755102722,12983.30146083999,54.139362269997946,53362.14943176001 2025-08-13,16:32:04.000,225,10967964,12605,0,1755102723,12983.213888809994,54.139362269997946,53362.10052192001 2025-08-13,16:32:05.000,225,10967916,12765,0,1755102724,12983.099371539989,54.188706180000736,53362.11449616 2025-08-13,16:32:06.000,225,10967946,12805,0,1755102725,12983.092635229994,54.23100096000417,53362.07956056001 2025-08-13,16:32:07.000,225,10967979,12565,0,1755102726,12983.106107849999,54.33673791000183,53362.07956056001 2025-08-13,16:32:08.000,225,10967936,12765,0,1755102727,12983.13978939999,54.428376600000774,53361.988728000004 2025-08-13,16:32:09.000,225,10967970,12765,0,1755102728,12983.153262019994,54.57640833000187,53362.01667648 2025-08-13,16:32:10.000,225,10967943,12645,0,1755102729,12983.106107849999,54.68919440999889,53361.96776664 2025-08-13,16:32:11.000,225,10967928,12605,0,1755102730,12983.079162609989,54.78788223000447,53361.89789544 2025-08-13,16:32:12.000,225,10967957,12885,0,1755102731,12983.106107849999,54.90066831000149,53361.93283104001 2025-08-13,16:32:13.000,225,10967988,13005,0,1755102732,12983.112844159994,55.006405259999156,53361.89789544 2025-08-13,16:32:14.000,225,10967940,12765,0,1755102733,12983.22062511999,55.105093080004735,53361.890908320005 2025-08-13,16:32:15.000,225,10967952,12725,0,1755102734,12983.294724529995,55.26722307000455,53361.88392120001 2025-08-13,16:32:16.000,225,10967967,12605,0,1755102735,12983.40250548999,55.415254799998365,53361.85597272 2025-08-13,16:32:17.000,225,10967980,12845,0,1755102736,12983.537231689996,55.54918827000074,53361.82802424 2025-08-13,16:32:18.000,225,10967933,13005,0,1755102737,12983.712375750001,55.690170870002476,53361.841998480006 2025-08-13,16:32:19.000,225,10967944,12885,0,1755102738,12983.880783499997,55.78885869000078,53361.78610152001 2025-08-13,16:32:20.000,225,10967953,12765,0,1755102739,12984.062663869998,55.89459563999844,53361.723217440005 2025-08-13,16:32:21.000,225,10967967,12645,0,1755102740,12984.278225789989,55.99328346000402,53361.7092432 2025-08-13,16:32:22.000,225,10967961,12925,0,1755102741,12984.43989722999,56.099020410001685,53361.723217440005 2025-08-13,16:32:23.000,225,10967950,12965,0,1755102742,12984.66219545999,56.17656084000191,53361.80007576 2025-08-13,16:32:24.000,225,10967935,12965,0,1755102743,12984.796921659996,56.282297789999575,53361.78610152001 2025-08-13,16:32:25.000,225,10967963,12565,0,1755102744,12984.884493689991,56.324592570003006,53361.8489856 2025-08-13,16:32:26.000,225,10967958,12805,0,1755102745,12984.985538339992,56.40213300000323,53361.7791144 2025-08-13,16:32:27.000,225,10967952,12685,0,1755102746,12985.133737160002,56.451476909998746,53361.821037120004 2025-08-13,16:32:28.000,225,10967948,12525,0,1755102747,12985.241518119998,56.550164730004326,53361.80706288 2025-08-13,16:32:29.000,225,10967961,12645,0,1755102748,12985.403189559998,56.5713121200024,53361.87693408 2025-08-13,16:32:30.000,225,10967950,12965,0,1755102749,12985.517706829989,56.684098199999426,53361.95379240001 2025-08-13,16:32:31.000,225,10968000,12845,0,1755102750,12985.7669503,56.740491240001575,53362.0236636 2025-08-13,16:32:32.000,225,10967953,12525,0,1755102751,12985.90841281,56.76868775999901,53362.01667648 2025-08-13,16:32:33.000,225,10967934,12805,0,1755102752,12986.070084250001,56.82508080000116,53362.06558632 2025-08-13,16:32:34.000,225,10967944,12605,0,1755102753,12986.198074139997,56.81098254000244,53362.13545752 2025-08-13,16:32:35.000,225,10967956,12725,0,1755102754,12986.353009270002,56.83212993000052,53362.18436736 2025-08-13,16:32:36.000,225,10967947,12605,0,1755102755,12986.514680709988,56.82508080000116,53362.20532872 2025-08-13,16:32:37.000,225,10967939,12885,0,1755102756,12986.656143219989,56.83212993000052,53362.28917416001 2025-08-13,16:32:38.000,225,10967961,12925,0,1755102757,12986.770660489994,56.80393341000308,53362.33109688 2025-08-13,16:32:39.000,225,10967979,12605,0,1755102758,12986.83802358999,56.80393341000308,53362.38699384001 2025-08-13,16:32:40.000,225,10967949,12725,0,1755102759,12986.85823251999,56.77573688999837,53362.48481352001 2025-08-13,16:32:41.000,225,10967989,12685,0,1755102760,12986.85823251999,56.80393341000308,53362.49878776 2025-08-13,16:32:42.000,225,10967976,12925,0,1755102761,12986.871705139994,56.82508080000116,53362.58263320001 2025-08-13,16:32:43.000,225,10967972,12925,0,1755102762,12986.82455097,56.796884280003724,53362.561671840005 2025-08-13,16:32:44.000,225,10967926,13045,0,1755102763,12986.82455097,56.83212993000052,53362.69442712 2025-08-13,16:32:45.000,225,10967952,12885,0,1755102764,12986.90538669,56.83917905999988,53362.680452880006 2025-08-13,16:32:46.000,225,10967937,12685,0,1755102765,12986.96601348,56.81098254000244,53362.7573112 2025-08-13,16:32:47.000,225,10967975,12765,0,1755102766,12987.06032181999,56.78278601999773,53362.71538848 2025-08-13,16:32:48.000,225,10967959,12605,0,1755102767,12987.242202189991,56.726392980002856,53362.79224680001 2025-08-13,16:32:49.000,225,10967949,12805,0,1755102768,12987.336510529996,56.726392980002856,53362.862118 2025-08-13,16:32:50.000,225,10967944,12725,0,1755102769,12987.410609940001,56.70524559000478,53362.88307936 2025-08-13,16:32:51.000,225,10967988,12805,0,1755102770,12987.498181969997,56.62770516000455,53362.92500208 2025-08-13,16:32:52.000,225,10967961,12765,0,1755102771,12987.491445660002,56.66295081000135,53363.015834640006 2025-08-13,16:32:53.000,225,10967952,12885,0,1755102772,12987.376928389996,56.64885255000263,53362.994873280004 2025-08-13,16:32:54.000,225,10967952,12805,0,1755102773,12987.289356360001,56.7193438500035,53363.0717316 2025-08-13,16:32:55.000,225,10967970,12685,0,1755102774,12987.18831171,56.747540370000934,53363.04378312 2025-08-13,16:32:56.000,225,10967966,12805,0,1755102775,12986.96601348,56.8180316700018,53362.98788616001 2025-08-13,16:32:57.000,225,10967939,12725,0,1755102776,12986.85823251999,56.87442471000395,53363.02282176 2025-08-13,16:32:58.000,225,10967980,12965,0,1755102777,12986.730242629994,56.93081774999882,53363.04378312 2025-08-13,16:32:59.000,225,10967973,13005,0,1755102778,12986.683088459999,57.01540730999841,53363.02282176 2025-08-13,16:33:00.000,225,10967943,12765,0,1755102779,12986.736978939989,57.07180035000056,53363.05775736001 2025-08-13,16:33:01.000,225,10968000,12725,0,1755102780,12986.82455097,57.149340780000784,53363.07871872 2025-08-13,16:33:02.000,225,10967976,13085,0,1755102781,12986.932331929995,57.20573382000293,53363.05775736001 2025-08-13,16:33:03.000,225,10967987,12765,0,1755102782,12987.12094860999,57.24802859999909,53363.015834640006 2025-08-13,16:33:04.000,225,10967994,12845,0,1755102783,12987.275883739996,57.33966728999803,53363.07871872 2025-08-13,16:33:05.000,225,10967984,12885,0,1755102784,12987.417346249997,57.381962070001464,53363.16955128 2025-08-13,16:33:06.000,225,10967950,13045,0,1755102785,12987.518390899997,57.4101585899989,53363.1416028 2025-08-13,16:33:07.000,225,10967979,12765,0,1755102786,12987.619435549997,57.45245337000233,53363.17653840001 2025-08-13,16:33:08.000,225,10967991,12885,0,1755102787,12987.626171859993,57.45245337000233,53363.162564160004 2025-08-13,16:33:09.000,225,10967937,13005,0,1755102788,12987.619435549997,57.424256850004895,53363.16955128 2025-08-13,16:33:10.000,225,10967967,12645,0,1755102789,12987.626171859993,57.367863810002746,53363.183525520006 2025-08-13,16:33:11.000,225,10967986,12845,0,1755102790,12987.579017689997,57.43835511000361,53363.26737096 2025-08-13,16:33:12.000,225,10967967,13125,0,1755102791,12987.558808759997,57.431305980004254,53363.20448688001 2025-08-13,16:33:13.000,225,10967963,12725,0,1755102792,12987.525127209992,57.424256850004895,53363.22544824001 2025-08-13,16:33:14.000,225,10967876,12805,0,1755102793,12987.498181969997,57.40310945999954,53363.23942248 2025-08-13,16:33:15.000,225,10967966,12765,0,1755102794,12987.531863520002,57.43835511000361,53363.20448688001 2025-08-13,16:33:16.000,225,10967944,12685,0,1755102795,12987.565545069992,57.431305980004254,53363.26737096 2025-08-13,16:33:17.000,225,10968003,12805,0,1755102796,12987.605962929993,57.431305980004254,53363.26038384 2025-08-13,16:33:18.000,225,10967946,12565,0,1755102797,12987.619435549997,57.45245337000233,53363.25339672001 2025-08-13,16:33:19.000,225,10967969,12805,0,1755102798,12987.632908170002,57.431305980004254,53363.27435808001 2025-08-13,16:33:20.000,225,10967941,12605,0,1755102799,12987.565545069992,57.47360076000041,53363.28833232 2025-08-13,16:33:21.000,225,10967996,12765,0,1755102800,12987.518390899997,57.48064988999977,53363.281345200005 2025-08-13,16:33:22.000,225,10967945,12845,0,1755102801,12987.430818870002,57.494748149998486,53363.30230656001 2025-08-13,16:33:23.000,225,10967973,12845,0,1755102802,12987.302828979991,57.494748149998486,53363.28833232 2025-08-13,16:33:24.000,225,10967931,12805,0,1755102803,12987.20852064,57.501797279997845,53363.2464096 2025-08-13,16:33:25.000,225,10967926,12885,0,1755102804,12987.14789385,57.501797279997845,53363.19749976 2025-08-13,16:33:26.000,225,10967949,12605,0,1755102805,12987.12094860999,57.48064988999977,53363.26038384 2025-08-13,16:33:27.000,225,10967992,12765,0,1755102806,12987.073794439995,57.45245337000233,53363.2464096 2025-08-13,16:33:28.000,225,10967992,12765,0,1755102807,12987.094003369995,57.4101585899989,53363.23942248 2025-08-13,16:33:29.000,225,10967929,12805,0,1755102808,12987.114212299995,57.367863810002746,53363.211474 2025-08-13,16:33:30.000,225,10967963,12645,0,1755102809,12987.16810278,57.35376555000403,53363.21846112 2025-08-13,16:33:31.000,225,10967997,12645,0,1755102810,12987.22872957,57.2762251200038,53363.232435360005 2025-08-13,16:33:32.000,225,10967975,12845,0,1755102811,12987.323037909991,57.24802859999909,53363.26038384 2025-08-13,16:33:33.000,225,10967999,12885,0,1755102812,12987.410609940001,57.20573382000293,53363.2464096 2025-08-13,16:33:34.000,225,10967981,12845,0,1755102813,12987.464500419992,57.17048816999886,53363.211474 2025-08-13,16:33:35.000,225,10967978,12605,0,1755102814,12987.579017689997,57.135242520002066,53363.23942248 2025-08-13,16:33:36.000,225,10967986,12925,0,1755102815,12987.673326030002,57.099996869997995,53363.22544824001 2025-08-13,16:33:37.000,225,10967978,13045,0,1755102816,12987.781106989998,57.02245643999777,53363.26038384 2025-08-13,16:33:38.000,225,10967943,12645,0,1755102817,12987.895624259989,56.966063400002895,53363.23942248 2025-08-13,16:33:39.000,225,10967940,12525,0,1755102818,12988.01687783999,56.923768619999464,53363.26038384 2025-08-13,16:33:40.000,225,10968004,12765,0,1755102819,12988.090977249994,56.89557210000203,53363.28833232 2025-08-13,16:33:41.000,225,10967998,12765,0,1755102820,12988.131395109995,56.84622818999924,53363.29531944001 2025-08-13,16:33:42.000,225,10967986,12645,0,1755102821,12988.18528559,56.76868775999901,53363.30929368 2025-08-13,16:33:43.000,225,10967953,12645,0,1755102822,12988.252648689995,56.733442110002215,53363.386152 2025-08-13,16:33:44.000,225,10967981,12725,0,1755102823,12988.28633024,56.62770516000455,53363.41410048 2025-08-13,16:33:45.000,225,10967960,12725,0,1755102824,12988.25938499999,56.564262990003044,53363.46301032001 2025-08-13,16:33:46.000,225,10967965,13005,0,1755102825,12988.232439759995,56.500820820001536,53363.44204896001 2025-08-13,16:33:47.000,225,10967964,12645,0,1755102826,12988.15834034999,56.46557517000474,53363.41410048 2025-08-13,16:33:48.000,225,10967951,12605,0,1755102827,12988.17854927999,56.47967343000346,53363.497945920004 2025-08-13,16:33:49.000,225,10967965,12765,0,1755102828,12988.11792248999,56.46557517000474,53363.449036080005 2025-08-13,16:33:50.000,225,10967977,12605,0,1755102829,12988.09771355999,56.4726243000041,53363.43506184 2025-08-13,16:33:51.000,225,10967965,12605,0,1755102830,12988.03708676999,56.47967343000346,53363.49095880001 2025-08-13,16:33:52.000,225,10967923,12645,0,1755102831,12988.030350459994,56.451476909998746,53363.49095880001 2025-08-13,16:33:53.000,225,10967931,12685,0,1755102832,12987.99666890999,56.46557517000474,53363.50493304 2025-08-13,16:33:54.000,225,10967980,13045,0,1755102833,12987.882151639998,56.451476909998746,53363.5258944 2025-08-13,16:33:55.000,225,10967969,12805,0,1755102834,12987.781106989998,56.43032952000067,53363.49095880001 2025-08-13,16:33:56.000,225,10967979,12685,0,1755102835,12987.713743889988,56.458526039998105,53363.48397168 2025-08-13,16:33:57.000,225,10968014,12605,0,1755102836,12987.579017689997,56.4726243000041,53363.47698456 2025-08-13,16:33:58.000,225,10967991,12965,0,1755102837,12987.471236730002,56.46557517000474,53363.46999744001 2025-08-13,16:33:59.000,225,10968008,12805,0,1755102838,12987.410609940001,56.48672256000282,53363.48397168 2025-08-13,16:34:00.000,225,10968020,12925,0,1755102839,12987.309565290001,56.4726243000041,53363.54685576 2025-08-13,16:34:01.000,225,10968005,12685,0,1755102840,12987.275883739996,56.44442777999939,53363.50493304 2025-08-13,16:34:02.000,225,10967960,12605,0,1755102841,12987.221993259991,56.44442777999939,53363.47698456 2025-08-13,16:34:03.000,225,10967975,12445,0,1755102842,12987.18157539999,56.451476909998746,53363.46999744001 2025-08-13,16:34:04.000,225,10967966,12765,0,1755102843,12987.201784329991,56.42328039000131,53363.46999744001 2025-08-13,16:34:05.000,225,10967963,12605,0,1755102844,12987.215256949996,56.42328039000131,53363.40711336 2025-08-13,16:34:06.000,225,10968028,12605,0,1755102845,12987.275883739996,56.42328039000131,53363.40711336 2025-08-13,16:34:07.000,225,10967996,12685,0,1755102846,12987.376928389996,56.41623126000195,53363.386152 2025-08-13,16:34:08.000,225,10967991,12965,0,1755102847,12987.397137319997,56.40213300000323,53363.43506184 2025-08-13,16:34:09.000,225,10967947,12805,0,1755102848,12987.457764109997,56.37393647999852,53363.37217776001 2025-08-13,16:34:10.000,225,10967973,12885,0,1755102849,12987.518390899997,56.34573996000108,53363.400126240005 2025-08-13,16:34:11.000,225,10968014,12605,0,1755102850,12987.626171859993,56.30344517999765,53363.386152 2025-08-13,16:34:12.000,225,10968006,12845,0,1755102851,12987.639644479998,56.26819953000086,53363.36519064 2025-08-13,16:34:13.000,225,10967960,12765,0,1755102852,12987.693534960003,56.275248660000216,53363.351216400006 2025-08-13,16:34:14.000,225,10967956,12645,0,1755102853,12987.693534960003,56.282297789999575,53363.34422928001 2025-08-13,16:34:15.000,225,10967969,12605,0,1755102854,12987.700271269998,56.26819953000086,53363.386152 2025-08-13,16:34:16.000,225,10967948,12765,0,1755102855,12987.740689129998,56.2259047500047,53363.36519064 2025-08-13,16:34:17.000,225,10967987,12845,0,1755102856,12987.781106989998,56.24000301000342,53363.39313912001 2025-08-13,16:34:18.000,225,10967955,12965,0,1755102857,12987.787843299993,56.23295388000406,53363.39313912001 2025-08-13,16:34:19.000,225,10967961,13005,0,1755102858,12987.787843299993,56.275248660000216,53363.386152 2025-08-13,16:34:20.000,225,10967965,12925,0,1755102859,12987.787843299993,56.2611504000015,53363.36519064 2025-08-13,16:34:21.000,225,10967958,12685,0,1755102860,12987.808052229993,56.25410127000214,53363.37217776001 2025-08-13,16:34:22.000,225,10967958,12885,0,1755102861,12987.814788539989,56.275248660000216,53363.35820352 2025-08-13,16:34:23.000,225,10967943,12845,0,1755102862,12987.861942709998,56.2611504000015,53363.29531944001 2025-08-13,16:34:24.000,225,10967984,12925,0,1755102863,12987.922569499999,56.2611504000015,53363.35820352 2025-08-13,16:34:25.000,225,10967983,12805,0,1755102864,12987.97645997999,56.2259047500047,53363.35820352 2025-08-13,16:34:26.000,225,10967963,12685,0,1755102865,12988.030350459994,56.23295388000406,53363.2464096 2025-08-13,16:34:27.000,225,10967989,12885,0,1755102866,12988.050559389994,56.2259047500047,53363.29531944001 2025-08-13,16:34:28.000,225,10967969,12605,0,1755102867,12988.08424094,56.19065910000063,53363.30230656001 2025-08-13,16:34:29.000,225,10967973,12765,0,1755102868,12988.1246588,56.12721692999912,53363.34422928001 2025-08-13,16:34:30.000,225,10967993,12765,0,1755102869,12988.09771355999,56.113118670000404,53363.3162808 2025-08-13,16:34:31.000,225,10967977,12965,0,1755102870,12987.99666890999,56.099020410001685,53363.3162808 2025-08-13,16:34:32.000,225,10967976,12805,0,1755102871,12987.895624259989,56.00738172000274,53363.29531944001 2025-08-13,16:34:33.000,225,10968008,12525,0,1755102872,12987.828261159993,55.97918519999803,53363.30230656001 2025-08-13,16:34:34.000,225,10967954,12605,0,1755102873,12987.659853409998,55.929841290002514,53363.28833232 2025-08-13,16:34:35.000,225,10968038,12565,0,1755102874,12987.545336139992,55.88754650999908,53363.26737096 2025-08-13,16:34:36.000,225,10967983,13005,0,1755102875,12987.484709349992,55.83115347000421,53363.25339672001 2025-08-13,16:34:37.000,225,10967957,13085,0,1755102876,12987.397137319997,55.83820260000357,53363.2464096 2025-08-13,16:34:38.000,225,10967980,13005,0,1755102877,12987.282620049991,55.8029569499995,53363.2464096 2025-08-13,16:34:39.000,225,10967977,12725,0,1755102878,12987.215256949996,55.7677113000027,53363.22544824001 2025-08-13,16:34:40.000,225,10967970,13165,0,1755102879,12987.14115753999,55.71131826000055,53363.17653840001 2025-08-13,16:34:41.000,225,10967965,12805,0,1755102880,12987.08726706,55.683121740003116,53363.21846112 2025-08-13,16:34:42.000,225,10967912,12565,0,1755102881,12987.0468492,55.63377783000033,53363.162564160004 2025-08-13,16:34:43.000,225,10968011,12805,0,1755102882,12986.94580455,55.58443392000481,53363.17653840001 2025-08-13,16:34:44.000,225,10967926,12765,0,1755102883,12986.81781465999,55.59853218000353,53363.113654320005 2025-08-13,16:34:45.000,225,10967962,12805,0,1755102884,12986.790869419994,55.59148305000417,53363.113654320005 2025-08-13,16:34:46.000,225,10968040,12965,0,1755102885,12986.716770009989,55.53509001000202,53363.04378312 2025-08-13,16:34:47.000,225,10967972,12805,0,1755102886,12986.656143219989,55.49279522999859,53363.04378312 2025-08-13,16:34:48.000,225,10967949,12965,0,1755102887,12986.642670599998,55.42935306000436,53363.064744480005 2025-08-13,16:34:49.000,225,10968016,12645,0,1755102888,12986.642670599998,55.422303929997724,53362.994873280004 2025-08-13,16:34:50.000,225,10967958,12765,0,1755102889,12986.622461669998,55.38000915000157,53362.97391192 2025-08-13,16:34:51.000,225,10967955,12685,0,1755102890,12986.615725359989,55.30246872000134,53362.98788616001 2025-08-13,16:34:52.000,225,10967984,12725,0,1755102891,12986.642670599998,55.239026549999835,53362.93897632001 2025-08-13,16:34:53.000,225,10967980,12765,0,1755102892,12986.635934289989,55.22492829000112,53362.92500208 2025-08-13,16:34:54.000,225,10968016,12765,0,1755102893,12986.723506319999,55.182633509997686,53362.95993768001 2025-08-13,16:34:55.000,225,10967927,12725,0,1755102894,12986.730242629994,55.112142210004095,53362.90404072 2025-08-13,16:34:56.000,225,10967996,12605,0,1755102895,12986.75718786999,55.055749170001945,53362.897053600005 2025-08-13,16:34:57.000,225,10967960,12805,0,1755102896,12986.77739679999,55.04165091000323,53362.827182400004 2025-08-13,16:34:58.000,225,10967996,12805,0,1755102897,12986.79760572999,54.999356129999796,53362.848143760006 2025-08-13,16:34:59.000,225,10967985,12685,0,1755102898,12986.784133109999,54.99230700000044,53362.862118 2025-08-13,16:35:00.000,225,10967949,12925,0,1755102899,12986.750451559994,54.98525787000108,53362.83416952 2025-08-13,16:35:01.000,225,10967942,12525,0,1755102900,12986.804342039999,54.92886482999893,53362.83416952 2025-08-13,16:35:02.000,225,10967970,12605,0,1755102901,12986.804342039999,54.91476657000021,53362.81320816 2025-08-13,16:35:03.000,225,10967935,12565,0,1755102902,12986.770660489994,54.886570050002774,53362.778272560005 2025-08-13,16:35:04.000,225,10967924,12885,0,1755102903,12986.75718786999,54.8654226600047,53362.78525968 2025-08-13,16:35:05.000,225,10967996,12525,0,1755102904,12986.750451559994,54.886570050002774,53362.83416952 2025-08-13,16:35:06.000,225,10967978,12645,0,1755102905,12986.723506319999,54.90066831000149,53362.70840136 2025-08-13,16:35:07.000,225,10967939,12965,0,1755102906,12986.743715249999,54.90066831000149,53362.70840136 2025-08-13,16:35:08.000,225,10967982,12765,0,1755102907,12986.770660489994,54.90066831000149,53362.73634984 2025-08-13,16:35:09.000,225,10967909,12845,0,1755102908,12986.804342039999,54.90066831000149,53362.71538848 2025-08-13,16:35:10.000,225,10967968,12605,0,1755102909,12986.83802358999,54.89361918000213,53362.66647864 2025-08-13,16:35:11.000,225,10967969,12885,0,1755102910,12986.89865037999,54.89361918000213,53362.70840136 2025-08-13,16:35:12.000,225,10967917,12645,0,1755102911,12986.94580455,54.91476657000021,53362.71538848 2025-08-13,16:35:13.000,225,10967961,12725,0,1755102912,12987.00643134,54.89361918000213,53362.69442712 2025-08-13,16:35:14.000,225,10967949,12885,0,1755102913,12987.01990395999,54.94296308999765,53362.66647864 2025-08-13,16:35:15.000,225,10967944,12685,0,1755102914,12987.053585509995,54.90771744000085,53362.680452880006 2025-08-13,16:35:16.000,225,10967963,12885,0,1755102915,12987.154630159996,54.879520920003415,53362.680452880006 2025-08-13,16:35:17.000,225,10967893,12885,0,1755102916,12987.18831171,54.91476657000021,53362.67346576001 2025-08-13,16:35:18.000,225,10967984,12605,0,1755102917,12987.235465879996,54.872471790004056,53362.680452880006 2025-08-13,16:35:19.000,225,10967903,12805,0,1755102918,12987.316301599996,54.830177010000625,53362.65250440001 2025-08-13,16:35:20.000,225,10967997,12965,0,1755102919,12987.316301599996,54.81607875000191,53362.69442712 2025-08-13,16:35:21.000,225,10967986,12885,0,1755102920,12987.356719459996,54.780833099997835,53362.65250440001 2025-08-13,16:35:22.000,225,10967946,12805,0,1755102921,12987.363455769992,54.773783969998476,53362.659491520004 2025-08-13,16:35:23.000,225,10967952,12725,0,1755102922,12987.403873629992,54.73853832000168,53362.65250440001 2025-08-13,16:35:24.000,225,10967940,12685,0,1755102923,12987.424082559992,54.69624353999825,53362.75032408001 2025-08-13,16:35:25.000,225,10967952,12605,0,1755102924,12987.437555179997,54.7173909300036,53362.70840136 2025-08-13,16:35:26.000,225,10967982,12925,0,1755102925,12987.437555179997,54.660997890001454,53362.69442712 2025-08-13,16:35:27.000,225,10967908,12805,0,1755102926,12987.417346249997,54.67509615000017,53362.66647864 2025-08-13,16:35:28.000,225,10967981,12765,0,1755102927,12987.397137319997,54.660997890001454,53362.729362720005 2025-08-13,16:35:29.000,225,10967939,12965,0,1755102928,12987.370192080001,54.61870310999802,53362.66647864 2025-08-13,16:35:30.000,225,10967925,12965,0,1755102929,12987.363455769992,54.604604849999305,53362.659491520004 2025-08-13,16:35:31.000,225,10967893,12685,0,1755102930,12987.363455769992,54.59050659000059,53362.68744 2025-08-13,16:35:32.000,225,10967969,12845,0,1755102931,12987.390401010001,54.58345746000123,53362.70141424001 2025-08-13,16:35:33.000,225,10967958,13125,0,1755102932,12987.403873629992,54.55526094000379,53362.66647864 2025-08-13,16:35:34.000,225,10967933,12365,0,1755102933,12987.383664699992,54.505917030001,53362.63154304001 2025-08-13,16:35:35.000,225,10967986,12605,0,1755102934,12987.370192080001,54.463622250004846,53362.67346576001 2025-08-13,16:35:36.000,225,10967983,12725,0,1755102935,12987.329774220001,54.463622250004846,53362.67346576001 2025-08-13,16:35:37.000,225,10967940,13005,0,1755102936,12987.296092669996,54.470671380004205,53362.64551728 2025-08-13,16:35:38.000,225,10967957,13005,0,1755102937,12987.255674809996,54.463622250004846,53362.63853016 2025-08-13,16:35:39.000,225,10968037,12725,0,1755102938,12987.20852064,54.435425730000134,53362.659491520004 2025-08-13,16:35:40.000,225,10967905,12645,0,1755102939,12987.201784329991,54.39313095000398,53362.610581680005 2025-08-13,16:35:41.000,225,10967974,12725,0,1755102940,12987.18157539999,54.379032689997985,53362.63853016 2025-08-13,16:35:42.000,225,10967952,12525,0,1755102941,12987.12768492,54.371983559998625,53362.58962032 2025-08-13,16:35:43.000,225,10967949,12845,0,1755102942,12987.06032181999,54.32968878000247,53362.63154304001 2025-08-13,16:35:44.000,225,10967950,12685,0,1755102943,12987.00643134,54.28739399999904,53362.6175688 2025-08-13,16:35:45.000,225,10967972,12885,0,1755102944,12986.97948609999,54.238050090003526,53362.53372336001 2025-08-13,16:35:46.000,225,10967929,12965,0,1755102945,12986.95927716999,54.26624661000096,53362.58962032 2025-08-13,16:35:47.000,225,10967940,12965,0,1755102946,12986.912122999995,54.188706180000736,53362.55468472001 2025-08-13,16:35:48.000,225,10967936,12885,0,1755102947,12986.86496883,54.16755879000266,53362.54071048 2025-08-13,16:35:49.000,225,10967907,12565,0,1755102948,12986.83802358999,54.15346053000394,53362.58263320001 2025-08-13,16:35:50.000,225,10967942,12845,0,1755102949,12986.77739679999,54.139362269997946,53362.512762000006 2025-08-13,16:35:51.000,225,10967936,12685,0,1755102950,12986.750451559994,54.10411662000115,53362.5476976 2025-08-13,16:35:52.000,225,10967928,12885,0,1755102951,12986.730242629994,54.08296923000307,53362.50577488001 2025-08-13,16:35:53.000,225,10967929,12845,0,1755102952,12986.716770009989,54.08296923000307,53362.44987792 2025-08-13,16:35:54.000,225,10967967,12685,0,1755102953,12986.683088459999,54.11116575000051,53362.43590368001 2025-08-13,16:35:55.000,225,10967882,12965,0,1755102954,12986.703297389999,54.08296923000307,53362.442890800005 2025-08-13,16:35:56.000,225,10967934,12885,0,1755102955,12986.629197979993,54.11821487999987,53362.41494232001 2025-08-13,16:35:57.000,225,10967925,12725,0,1755102956,12986.602252739998,54.068870970004355,53362.41494232001 2025-08-13,16:35:58.000,225,10967946,12805,0,1755102957,12986.608989049993,54.08296923000307,53362.38699384001 2025-08-13,16:35:59.000,225,10967977,12925,0,1755102958,12986.629197979993,54.075920100003714,53362.38699384001 2025-08-13,16:36:00.000,225,10967956,13125,0,1755102959,12986.622461669998,54.10411662000115,53362.33109688 2025-08-13,16:36:01.000,225,10967897,12685,0,1755102960,12986.608989049993,54.09001836000243,53362.345071120006 2025-08-13,16:36:02.000,225,10967897,12605,0,1755102961,12986.629197979993,54.075920100003714,53362.28917416001 2025-08-13,16:36:03.000,225,10967925,12885,0,1755102962,12986.622461669998,54.13231313999859,53362.31013552 2025-08-13,16:36:04.000,225,10967973,12645,0,1755102963,12986.622461669998,54.09001836000243,53362.26122568 2025-08-13,16:36:05.000,225,10967924,12805,0,1755102964,12986.662879529998,54.09706749000179,53362.31013552 2025-08-13,16:36:06.000,225,10967930,12885,0,1755102965,12986.696561079989,54.11821487999987,53362.31013552 2025-08-13,16:36:07.000,225,10967933,12685,0,1755102966,12986.736978939989,54.11116575000051,53362.21930296001 2025-08-13,16:36:08.000,225,10967925,12725,0,1755102967,12986.730242629994,54.15346053000394,53362.28917416001 2025-08-13,16:36:09.000,225,10967981,12925,0,1755102968,12986.770660489994,54.14641140000458,53362.275199920005 2025-08-13,16:36:10.000,225,10967932,12965,0,1755102969,12986.831287279994,54.13231313999859,53362.20532872 2025-08-13,16:36:11.000,225,10967927,12925,0,1755102970,12986.90538669,54.12526400999923,53362.21930296001 2025-08-13,16:36:12.000,225,10967937,12805,0,1755102971,12986.95927716999,54.12526400999923,53362.21231584 2025-08-13,16:36:13.000,225,10967951,12605,0,1755102972,12986.95927716999,54.13231313999859,53362.14943176001 2025-08-13,16:36:14.000,225,10968005,13125,0,1755102973,12987.01990395999,54.14641140000458,53362.163406 2025-08-13,16:36:15.000,225,10967942,12805,0,1755102974,12987.08053074999,54.139362269997946,53362.12148328001 2025-08-13,16:36:16.000,225,10967905,12565,0,1755102975,12987.08726706,54.068870970004355,53362.14244464 2025-08-13,16:36:17.000,225,10967949,12925,0,1755102976,12987.134421229995,54.09706749000179,53362.107509040005 2025-08-13,16:36:18.000,225,10967932,12645,0,1755102977,12987.18157539999,54.09706749000179,53362.128470400006 2025-08-13,16:36:19.000,225,10967972,12805,0,1755102978,12987.18831171,54.11116575000051,53362.14244464 2025-08-13,16:36:20.000,225,10967945,12805,0,1755102979,12987.195048019996,54.14641140000458,53362.14943176001 2025-08-13,16:36:21.000,225,10967956,12725,0,1755102980,12987.22872957,54.15346053000394,53362.0935348 2025-08-13,16:36:22.000,225,10967962,13005,0,1755102981,12987.275883739996,54.16755879000266,53362.107509040005 2025-08-13,16:36:23.000,225,10967914,12645,0,1755102982,12987.296092669996,54.188706180000736,53362.128470400006 2025-08-13,16:36:24.000,225,10967980,13125,0,1755102983,12987.329774220001,54.202804439999454,53362.128470400006 2025-08-13,16:36:25.000,225,10967967,12725,0,1755102984,12987.363455769992,54.252148350002244,53362.14244464 2025-08-13,16:36:26.000,225,10967916,13005,0,1755102985,12987.370192080001,54.252148350002244,53362.12148328001 2025-08-13,16:36:27.000,225,10967949,12925,0,1755102986,12987.390401010001,54.26624661000096,53362.05161208001 2025-08-13,16:36:28.000,225,10967943,12885,0,1755102987,12987.424082559992,54.32263965000311,53362.107509040005 2025-08-13,16:36:29.000,225,10967945,12965,0,1755102988,12987.424082559992,54.32263965000311,53362.07257344 2025-08-13,16:36:30.000,225,10967985,12605,0,1755102989,12987.451027800002,54.38608182000462,53362.11449616 2025-08-13,16:36:31.000,225,10967907,12725,0,1755102990,12987.444291489992,54.40018008000334,53362.163406 2025-08-13,16:36:32.000,225,10967971,12965,0,1755102991,12987.424082559992,54.463622250004846,53362.107509040005 2025-08-13,16:36:33.000,225,10967959,12805,0,1755102992,12987.444291489992,54.49886790000164,53362.11449616 2025-08-13,16:36:34.000,225,10967912,13005,0,1755102993,12987.437555179997,54.5411626799978,53362.107509040005 2025-08-13,16:36:35.000,225,10967933,12485,0,1755102994,12987.363455769992,54.58345746000123,53362.0935348 2025-08-13,16:36:36.000,225,10967929,13085,0,1755102995,12987.336510529996,54.646899630002736,53362.07956056001 2025-08-13,16:36:37.000,225,10967951,12925,0,1755102996,12987.336510529996,54.69624353999825,53362.08654768 2025-08-13,16:36:38.000,225,10967973,12645,0,1755102997,12987.309565290001,54.72444006000296,53362.07956056001 2025-08-13,16:36:39.000,225,10967934,12845,0,1755102998,12987.296092669996,54.75968570999976,53362.06558632 2025-08-13,16:36:40.000,225,10967914,13005,0,1755102999,12987.302828979991,54.80902962000255,53362.10052192001 2025-08-13,16:36:41.000,225,10967971,13005,0,1755103000,12987.26914743,54.872471790004056,53362.0935348 2025-08-13,16:36:42.000,225,10967965,12765,0,1755103001,12987.302828979991,54.85837352999806,53362.107509040005 2025-08-13,16:36:43.000,225,10967915,12765,0,1755103002,12987.323037909991,54.90066831000149,53362.07956056001 2025-08-13,16:36:44.000,225,10967902,13125,0,1755103003,12987.323037909991,54.93591395999829,53362.058599200005 2025-08-13,16:36:45.000,225,10967941,12725,0,1755103004,12987.336510529996,54.95706135000364,53362.107509040005 2025-08-13,16:36:46.000,225,10967988,13085,0,1755103005,12987.296092669996,54.98525787000108,53362.10052192001 2025-08-13,16:36:47.000,225,10968021,13125,0,1755103006,12987.356719459996,55.020503519997874,53362.14943176001 2025-08-13,16:36:48.000,225,10967987,12925,0,1755103007,12987.376928389996,55.062798300001305,53362.14244464 2025-08-13,16:36:49.000,225,10967915,12445,0,1755103008,12987.363455769992,55.119191340003454,53362.10052192001 2025-08-13,16:36:50.000,225,10967951,12685,0,1755103009,12987.376928389996,55.14033873000153,53362.12148328001 2025-08-13,16:36:51.000,225,10967954,12965,0,1755103010,12987.390401010001,55.18968264000432,53362.163406 2025-08-13,16:36:52.000,225,10967936,12685,0,1755103011,12987.424082559992,55.19673177000368,53362.10052192001 2025-08-13,16:36:53.000,225,10967928,12685,0,1755103012,12987.444291489992,55.246075679999194,53362.156418880004 2025-08-13,16:36:54.000,225,10967940,12885,0,1755103013,12987.471236730002,55.281321330003266,53362.107509040005 2025-08-13,16:36:55.000,225,10967958,12805,0,1755103014,12987.477973039997,55.33066523999878,53362.12148328001 2025-08-13,16:36:56.000,225,10967969,12965,0,1755103015,12987.531863520002,55.37296002000221,53362.14244464 2025-08-13,16:36:57.000,225,10967937,12805,0,1755103016,12987.612699240002,55.36591089000285,53362.11449616 2025-08-13,16:36:58.000,225,10967964,12885,0,1755103017,12987.619435549997,55.38705828000093,53362.13545752 2025-08-13,16:36:59.000,225,10967946,13125,0,1755103018,12987.659853409998,55.38000915000157,53362.10052192001 2025-08-13,16:37:00.000,225,10967965,12645,0,1755103019,12987.659853409998,55.38705828000093,53362.08654768 2025-08-13,16:37:01.000,225,10967940,12725,0,1755103020,12987.713743889988,55.38705828000093,53362.128470400006 2025-08-13,16:37:02.000,225,10967908,12885,0,1755103021,12987.707007579993,55.422303929997724,53362.07956056001 2025-08-13,16:37:03.000,225,10967974,13005,0,1755103022,12987.693534960003,55.42935306000436,53362.08654768 2025-08-13,16:37:04.000,225,10967967,12725,0,1755103023,12987.754161749988,55.464598710001155,53362.07257344 2025-08-13,16:37:05.000,225,10967958,12725,0,1755103024,12987.794579609988,55.49279522999859,53362.11449616 2025-08-13,16:37:06.000,225,10968001,12725,0,1755103025,12987.841733779998,55.464598710001155,53362.058599200005 2025-08-13,16:37:07.000,225,10967944,12965,0,1755103026,12987.841733779998,55.47869696999987,53362.06558632 2025-08-13,16:37:08.000,225,10967932,12725,0,1755103027,12987.902360569999,55.49984435999795,53362.0935348 2025-08-13,16:37:09.000,225,10967938,12725,0,1755103028,12987.962987359999,55.47869696999987,53362.10052192001 2025-08-13,16:37:10.000,225,10967945,12845,0,1755103029,12988.010141529994,55.513942620003945,53362.11449616 2025-08-13,16:37:11.000,225,10967959,12925,0,1755103030,12988.070768319994,55.52804088000266,53362.156418880004 2025-08-13,16:37:12.000,225,10967974,12805,0,1755103031,12988.151604039995,55.513942620003945,53362.12148328001 2025-08-13,16:37:13.000,225,10967930,12685,0,1755103032,12988.21896713999,55.52804088000266,53362.0935348 2025-08-13,16:37:14.000,225,10967904,12685,0,1755103033,12988.29980285999,55.49984435999795,53362.11449616 2025-08-13,16:37:15.000,225,10967922,13125,0,1755103034,12988.353693339996,55.464598710001155,53362.17039312001 2025-08-13,16:37:16.000,225,10967945,12925,0,1755103035,12988.40758382,55.47869696999987,53362.13545752 2025-08-13,16:37:17.000,225,10967976,12965,0,1755103036,12988.434529059996,55.457549580001796,53362.19135448 2025-08-13,16:37:18.000,225,10967907,12885,0,1755103037,12988.522101089991,55.48574609999923,53362.2332772 2025-08-13,16:37:19.000,225,10967951,13165,0,1755103038,12988.623145739992,55.464598710001155,53362.21930296001 2025-08-13,16:37:20.000,225,10967945,12965,0,1755103039,12988.670299910002,55.506893490004586,53362.24026432 2025-08-13,16:37:21.000,225,10967959,12885,0,1755103040,12988.717454079997,55.52804088000266,53362.21231584 2025-08-13,16:37:22.000,225,10967958,12925,0,1755103041,12988.757871939997,55.5562374000001,53362.26122568 2025-08-13,16:37:23.000,225,10967955,12765,0,1755103042,12988.845443969993,55.5562374000001,53362.3031484 2025-08-13,16:37:24.000,225,10967976,12765,0,1755103043,12988.939752309998,55.5562374000001,53362.28218704 2025-08-13,16:37:25.000,225,10967958,12805,0,1755103044,12988.973433859988,55.59148305000417,53362.345071120006 2025-08-13,16:37:26.000,225,10967921,12925,0,1755103045,12989.054269579989,55.62672870000097,53362.33808400001 2025-08-13,16:37:27.000,225,10967957,12925,0,1755103046,12989.040796959998,55.647876089999045,53362.38000672 2025-08-13,16:37:28.000,225,10967943,12485,0,1755103047,12989.074478509989,55.61967957000161,53362.38000672 2025-08-13,16:37:29.000,225,10968014,12805,0,1755103048,12989.114896369989,55.62672870000097,53362.38000672 2025-08-13,16:37:30.000,225,10967937,12805,0,1755103049,12989.135105299989,55.61263044000225,53362.36603248001 2025-08-13,16:37:31.000,225,10967953,12605,0,1755103050,12989.182259469999,55.59853218000353,53362.41494232001 2025-08-13,16:37:32.000,225,10967933,12845,0,1755103051,12989.168786849994,55.57033565999882,53362.42891656 2025-08-13,16:37:33.000,225,10967925,12885,0,1755103052,12989.202468399999,55.61263044000225,53362.41494232001 2025-08-13,16:37:34.000,225,10967950,12885,0,1755103053,12989.188995779994,55.640826959999686,53362.50577488001 2025-08-13,16:37:35.000,225,10967956,12885,0,1755103054,12989.25635887999,55.654925219998404,53362.57564608 2025-08-13,16:37:36.000,225,10967965,12965,0,1755103055,12989.23614994999,55.6690234800044,53362.52673624 2025-08-13,16:37:37.000,225,10967932,12925,0,1755103056,12989.249622569994,55.73951477999799,53362.50577488001 2025-08-13,16:37:38.000,225,10967951,12485,0,1755103057,12989.229413639994,55.76066217000334,53362.50577488001 2025-08-13,16:37:39.000,225,10967953,12765,0,1755103058,12989.249622569994,55.753613040003984,53362.4778264 2025-08-13,16:37:40.000,225,10967949,12765,0,1755103059,12989.29677673999,55.73951477999799,53362.58263320001 2025-08-13,16:37:41.000,225,10967997,12805,0,1755103060,12989.36413984,55.73951477999799,53362.610581680005 2025-08-13,16:37:42.000,225,10967956,12925,0,1755103061,12989.34393091,55.73246564999863,53362.62455592001 2025-08-13,16:37:43.000,225,10967954,12965,0,1755103062,12989.30351305,55.72541651999927,53362.63154304001 2025-08-13,16:37:44.000,225,10967960,12765,0,1755103063,12989.269831499994,55.704269130001194,53362.610581680005 2025-08-13,16:37:45.000,225,10967967,12925,0,1755103064,12989.222677329999,55.72541651999927,53362.680452880006 2025-08-13,16:37:46.000,225,10967942,12965,0,1755103065,12989.19573208999,55.746563910004625,53362.64551728 2025-08-13,16:37:47.000,225,10967978,12605,0,1755103066,12989.121632679999,55.78180956000142,53362.63853016 2025-08-13,16:37:48.000,225,10967978,12605,0,1755103067,12989.087951129994,55.82410434000485,53362.63154304001 2025-08-13,16:37:49.000,225,10967933,12725,0,1755103068,12989.007115409993,55.88754650999908,53362.67346576001 2025-08-13,16:37:50.000,225,10967961,12645,0,1755103069,12988.973433859988,55.922792160003155,53362.63853016 2025-08-13,16:37:51.000,225,10967998,12965,0,1755103070,12988.953224929988,55.95803780999995,53362.69442712 2025-08-13,16:37:52.000,225,10967903,12885,0,1755103071,12988.912807070003,55.97213606999867,53362.67346576001 2025-08-13,16:37:53.000,225,10967955,12605,0,1755103072,12988.953224929988,56.02852911000082,53362.69442712 2025-08-13,16:37:54.000,225,10967942,12765,0,1755103073,12988.879125519998,56.02852911000082,53362.6175688 2025-08-13,16:37:55.000,225,10967956,12925,0,1755103074,12988.852180280002,56.099020410001685,53362.64551728 2025-08-13,16:37:56.000,225,10967943,12805,0,1755103075,12988.818498729997,56.113118670000404,53362.60359456001 2025-08-13,16:37:57.000,225,10967930,12765,0,1755103076,12988.825235039993,56.106069540001045,53362.62455592001 2025-08-13,16:37:58.000,225,10967942,12925,0,1755103077,12988.818498729997,56.099020410001685,53362.610581680005 2025-08-13,16:37:59.000,225,10967942,12645,0,1755103078,12988.818498729997,56.13426605999848,53362.65250440001 2025-08-13,16:38:00.000,225,10967992,13285,0,1755103079,12988.805026109992,56.106069540001045,53362.659491520004 2025-08-13,16:38:01.000,225,10967984,13125,0,1755103080,12988.798289799997,56.113118670000404,53362.65250440001 2025-08-13,16:38:02.000,225,10967930,12765,0,1755103081,12988.805026109992,56.106069540001045,53362.58962032 2025-08-13,16:38:03.000,225,10967935,12845,0,1755103082,12988.730926700002,56.12016779999976,53362.610581680005 2025-08-13,16:38:04.000,225,10967903,12565,0,1755103083,12988.703981459992,56.155413450003834,53362.56865896 2025-08-13,16:38:05.000,225,10967949,12965,0,1755103084,12988.703981459992,56.19065910000063,53362.55468472001 2025-08-13,16:38:06.000,225,10967923,12525,0,1755103085,12988.663563599992,56.21180648999871,53362.56865896 2025-08-13,16:38:07.000,225,10967917,12805,0,1755103086,12988.656827289997,56.21885561999807,53362.54071048 2025-08-13,16:38:08.000,225,10967918,12725,0,1755103087,12988.643354669992,56.2611504000015,53362.5476976 2025-08-13,16:38:09.000,225,10967946,12685,0,1755103088,12988.623145739992,56.2611504000015,53362.512762000006 2025-08-13,16:38:10.000,225,10967974,13045,0,1755103089,12988.643354669992,56.24705214000278,53362.52673624 2025-08-13,16:38:11.000,225,10967914,12965,0,1755103090,12988.623145739992,56.24705214000278,53362.54071048 2025-08-13,16:38:12.000,225,10967952,12765,0,1755103091,12988.596200499996,56.20475735999935,53362.491800640004 2025-08-13,16:38:13.000,225,10967970,12765,0,1755103092,12988.636618359997,56.19065910000063,53362.491800640004 2025-08-13,16:38:14.000,225,10967915,12765,0,1755103093,12988.602936809992,56.12721692999912,53362.491800640004 2025-08-13,16:38:15.000,225,10967945,12765,0,1755103094,12988.555782639996,56.113118670000404,53362.48481352001 2025-08-13,16:38:16.000,225,10967975,12765,0,1755103095,12988.575991569996,56.106069540001045,53362.50577488001 2025-08-13,16:38:17.000,225,10968008,12805,0,1755103096,12988.515364779996,56.03557824000018,53362.47083928 2025-08-13,16:38:18.000,225,10967957,12765,0,1755103097,12988.46821061,55.99328346000402,53362.44987792 2025-08-13,16:38:19.000,225,10967919,12845,0,1755103098,12988.481683229991,55.96508693999931,53362.43590368001 2025-08-13,16:38:20.000,225,10967969,13045,0,1755103099,12988.461474299991,55.929841290002514,53362.44987792 2025-08-13,16:38:21.000,225,10967987,12765,0,1755103100,12988.421056439991,55.89459563999844,53362.42192944 2025-08-13,16:38:22.000,225,10967969,12925,0,1755103101,12988.38737489,55.79590782000014,53362.41494232001 2025-08-13,16:38:23.000,225,10967972,12845,0,1755103102,12988.38063857999,55.7677113000027,53362.40096808 2025-08-13,16:38:24.000,225,10967966,13005,0,1755103103,12988.36042964999,55.690170870002476,53362.3730196 2025-08-13,16:38:25.000,225,10967938,12685,0,1755103104,12988.40084750999,55.60558131000289,53362.44987792 2025-08-13,16:38:26.000,225,10967944,12925,0,1755103105,12988.394111199996,55.49279522999859,53362.3730196 2025-08-13,16:38:27.000,225,10967928,12885,0,1755103106,12988.36716596,55.38705828000093,53362.41494232001 2025-08-13,16:38:28.000,225,10967949,12885,0,1755103107,12988.34695703,55.30246872000134,53362.38000672 2025-08-13,16:38:29.000,225,10967971,12805,0,1755103108,12988.24591238,55.2108300300024,53362.345071120006 2025-08-13,16:38:30.000,225,10967959,12925,0,1755103109,12988.15834034999,55.16853524999897,53362.36603248001 2025-08-13,16:38:31.000,225,10967970,12725,0,1755103110,12988.06403201,55.08394568999938,53362.33808400001 2025-08-13,16:38:32.000,225,10967956,12645,0,1755103111,12988.003405219999,55.020503519997874,53362.35205824 2025-08-13,16:38:33.000,225,10967932,12725,0,1755103112,12987.915833189989,54.98525787000108,53362.26122568 2025-08-13,16:38:34.000,225,10967946,12645,0,1755103113,12987.808052229993,54.886570050002774,53362.26122568 2025-08-13,16:38:35.000,225,10967937,12725,0,1755103114,12987.740689129998,54.84427526999934,53362.275199920005 2025-08-13,16:38:36.000,225,10967981,12725,0,1755103115,12987.599226619997,54.81607875000191,53362.26821280001 2025-08-13,16:38:37.000,225,10967990,12805,0,1755103116,12987.471236730002,54.81607875000191,53362.226290080005 2025-08-13,16:38:38.000,225,10967923,13045,0,1755103117,12987.323037909991,54.80902962000255,53362.20532872 2025-08-13,16:38:39.000,225,10967968,12645,0,1755103118,12987.18157539999,54.80198049000319,53362.14943176001 2025-08-13,16:38:40.000,225,10967983,12765,0,1755103119,12987.04011288999,54.823127880001266,53362.107509040005 2025-08-13,16:38:41.000,225,10967927,12685,0,1755103120,12986.91885930999,54.886570050002774,53362.03065072001 2025-08-13,16:38:42.000,225,10967923,12885,0,1755103121,12986.784133109999,54.872471790004056,53362.08654768 2025-08-13,16:38:43.000,225,10967963,12645,0,1755103122,12986.602252739998,54.89361918000213,53362.04462496 2025-08-13,16:38:44.000,225,10967930,12725,0,1755103123,12986.501208089998,54.94296308999765,53361.988728000004 2025-08-13,16:38:45.000,225,10967964,12885,0,1755103124,12986.326064029992,54.97115961000236,53361.95379240001 2025-08-13,16:38:46.000,225,10967982,12725,0,1755103125,12986.171128900001,54.99230700000044,53361.93283104001 2025-08-13,16:38:47.000,225,10967960,13085,0,1755103126,12985.995984839996,55.013454389998515,53361.88392120001 2025-08-13,16:38:48.000,225,10967933,12725,0,1755103127,12985.854522329995,55.04165091000323,53361.85597272 2025-08-13,16:38:49.000,225,10967959,13045,0,1755103128,12985.713059819995,55.105093080004735,53361.80706288 2025-08-13,16:38:50.000,225,10967944,13165,0,1755103129,12985.585069929999,55.105093080004735,53361.80706288 2025-08-13,16:38:51.000,225,10967918,12805,0,1755103130,12985.443607419998,55.14738786000089,53361.75815304 2025-08-13,16:38:52.000,225,10967993,12965,0,1755103131,12985.295408599988,55.19673177000368,53361.70225608 2025-08-13,16:38:53.000,225,10967987,12965,0,1755103132,12985.187627639993,55.239026549999835,53361.64635912001 2025-08-13,16:38:54.000,225,10967996,12805,0,1755103133,12985.079846679997,55.231977420000476,53361.61841064001 2025-08-13,16:38:55.000,225,10967965,12965,0,1755103134,12984.951856790001,55.281321330003266,53361.56251368 2025-08-13,16:38:56.000,225,10967951,13045,0,1755103135,12984.844075829991,55.288370460002625,53361.52059096 2025-08-13,16:38:57.000,225,10967952,12885,0,1755103136,12984.76997642,55.344763500004774,53361.51360384 2025-08-13,16:38:58.000,225,10967941,12925,0,1755103137,12984.70934963,55.35181263000413,53361.47866824001 2025-08-13,16:38:59.000,225,10967957,13005,0,1755103138,12984.64198652999,55.35181263000413,53361.42277128 2025-08-13,16:39:00.000,225,10967961,12685,0,1755103139,12984.60156866999,55.39410741000029,53361.387835680005 2025-08-13,16:39:01.000,225,10967924,12845,0,1755103140,12984.473578779995,55.457549580001796,53361.31097736001 2025-08-13,16:39:02.000,225,10967947,12765,0,1755103141,12984.44663354,55.464598710001155,53361.28302888001 2025-08-13,16:39:03.000,225,10967970,13205,0,1755103142,12984.325379959999,55.49279522999859,53361.23411904 2025-08-13,16:39:04.000,225,10967939,12805,0,1755103143,12984.237807929989,55.506893490004586,53361.22713192 2025-08-13,16:39:05.000,225,10967964,12885,0,1755103144,12984.123290659998,55.57033565999882,53361.13629936 2025-08-13,16:39:06.000,225,10967939,12845,0,1755103145,12984.096345419988,55.61263044000225,53361.122325120006 2025-08-13,16:39:07.000,225,10967971,12725,0,1755103146,12984.035718630003,55.640826959999686,53361.052453920005 2025-08-13,16:39:08.000,225,10967970,12965,0,1755103147,12983.954882910002,55.6690234800044,53361.052453920005 2025-08-13,16:39:09.000,225,10967969,12525,0,1755103148,12983.921201359997,55.72541651999927,53361.0105312 2025-08-13,16:39:10.000,225,10967945,12765,0,1755103149,12983.894256120002,55.73951477999799,53360.982582720004 2025-08-13,16:39:11.000,225,10967934,12725,0,1755103150,12983.813420400002,55.73951477999799,53360.91969864 2025-08-13,16:39:12.000,225,10967950,12965,0,1755103151,12983.773002540001,55.746563910004625,53360.91271152 2025-08-13,16:39:13.000,225,10967900,13245,0,1755103152,12983.685430509991,55.697220000001835,53360.84284032 2025-08-13,16:39:14.000,225,10967953,12965,0,1755103153,12983.63154003,55.697220000001835,53360.835853200006 2025-08-13,16:39:15.000,225,10967953,12925,0,1755103154,12983.564176929991,55.697220000001835,53360.82886608001 2025-08-13,16:39:16.000,225,10967973,12685,0,1755103155,12983.557440619996,55.71836738999991,53360.8009176 2025-08-13,16:39:17.000,225,10967944,12805,0,1755103156,12983.53049538,55.72541651999927,53360.786943360006 2025-08-13,16:39:18.000,225,10967928,12685,0,1755103157,12983.46313227999,55.704269130001194,53360.6961108 2025-08-13,16:39:19.000,225,10967929,12805,0,1755103158,12983.44965966,55.71131826000055,53360.70309792 2025-08-13,16:39:20.000,225,10967951,12925,0,1755103159,12983.44292334999,55.6690234800044,53360.668162320006 2025-08-13,16:39:21.000,225,10967932,12565,0,1755103160,12983.44292334999,55.640826959999686,53360.57034264001 2025-08-13,16:39:22.000,225,10967924,12845,0,1755103161,12983.476604899995,55.6690234800044,53360.598291120004 2025-08-13,16:39:23.000,225,10967959,12805,0,1755103162,12983.46313227999,55.66197434999776,53360.549381280005 2025-08-13,16:39:24.000,225,10967905,12845,0,1755103163,12983.44965966,55.6690234800044,53360.54239416001 2025-08-13,16:39:25.000,225,10967925,12605,0,1755103164,12983.42271441999,55.683121740003116,53360.500471440006 2025-08-13,16:39:26.000,225,10967965,12925,0,1755103165,12983.40250548999,55.690170870002476,53360.479510080004 2025-08-13,16:39:27.000,225,10967909,12845,0,1755103166,12983.375560249995,55.71131826000055,53360.49348432001 2025-08-13,16:39:28.000,225,10967913,12765,0,1755103167,12983.355351319995,55.704269130001194,53360.451561600006 2025-08-13,16:39:29.000,225,10967943,12885,0,1755103168,12983.36882394,55.704269130001194,53360.43758736 2025-08-13,16:39:30.000,225,10967968,12725,0,1755103169,12983.355351319995,55.73951477999799,53360.42361312001 2025-08-13,16:39:31.000,225,10967881,13285,0,1755103170,12983.34861501,55.746563910004625,53360.416626 2025-08-13,16:39:32.000,225,10967980,12765,0,1755103171,12983.30819715,55.81000607999886,53360.430600240004 2025-08-13,16:39:33.000,225,10967955,12805,0,1755103172,12983.26777929,55.84525173000293,53360.430600240004 2025-08-13,16:39:34.000,225,10967988,12925,0,1755103173,12983.22736143,55.88754650999908,53360.31880632 2025-08-13,16:39:35.000,225,10967944,12605,0,1755103174,12983.18020725999,55.93689042000187,53360.35374192001 2025-08-13,16:39:36.000,225,10967982,12885,0,1755103175,12983.18694357,56.02147998000146,53360.27688360001 2025-08-13,16:39:37.000,225,10967925,12925,0,1755103176,12983.173470949994,56.049676499998895,53360.32579344001 2025-08-13,16:39:38.000,225,10967968,12725,0,1755103177,12983.166734639999,56.07787302000361,53360.283870720006 2025-08-13,16:39:39.000,225,10967937,12885,0,1755103178,12983.18020725999,56.106069540001045,53360.29085784 2025-08-13,16:39:40.000,225,10967965,12565,0,1755103179,12983.22062511999,56.19770822999999,53360.311819200004 2025-08-13,16:39:41.000,225,10967982,12845,0,1755103180,12983.18694357,56.2611504000015,53360.30483208001 2025-08-13,16:39:42.000,225,10967972,12965,0,1755103181,12983.18694357,56.30344517999765,53360.29784496 2025-08-13,16:39:43.000,225,10967983,12765,0,1755103182,12983.24083404999,56.36688734999916,53360.3467548 2025-08-13,16:39:44.000,225,10967972,12965,0,1755103183,12983.28125190999,56.39508387000387,53360.31880632 2025-08-13,16:39:45.000,225,10967977,12765,0,1755103184,12983.274515599995,56.48672256000282,53360.27688360001 2025-08-13,16:39:46.000,225,10967934,12565,0,1755103185,12983.30146083999,56.47967343000346,53360.20701240001 2025-08-13,16:39:47.000,225,10967973,12485,0,1755103186,12983.32166976999,56.550164730004326,53360.30483208001 2025-08-13,16:39:48.000,225,10967976,12765,0,1755103187,12983.32166976999,56.59950863999984,53360.283870720006 2025-08-13,16:39:49.000,225,10967949,12725,0,1755103188,12983.335142389995,56.66295081000135,53360.262909360004 2025-08-13,16:39:50.000,225,10967976,12765,0,1755103189,12983.34861501,56.740491240001575,53360.29085784 2025-08-13,16:39:51.000,225,10967994,12605,0,1755103190,12983.355351319995,56.796884280003724,53360.283870720006 2025-08-13,16:39:52.000,225,10967950,12765,0,1755103191,12983.36882394,56.89557210000203,53360.25592224001 2025-08-13,16:39:53.000,225,10967972,12845,0,1755103192,12983.415978109995,57.00835817999905,53360.262909360004 2025-08-13,16:39:54.000,225,10967981,12965,0,1755103193,12983.456395969995,57.135242520002066,53360.29784496 2025-08-13,16:39:55.000,225,10967954,12605,0,1755103194,12983.46313227999,57.24802859999909,53360.27688360001 2025-08-13,16:39:56.000,225,10967971,12965,0,1755103195,12983.496813829996,57.36081468000339,53360.31880632 2025-08-13,16:39:57.000,225,10967974,12565,0,1755103196,12983.496813829996,57.48064988999977,53360.25592224001 2025-08-13,16:39:58.000,225,10967941,13005,0,1755103197,12983.537231689996,57.551141190000635,53360.31880632 2025-08-13,16:39:59.000,225,10967998,12925,0,1755103198,12983.618067409996,57.67097640000429,53360.332780560006 2025-08-13,16:40:00.000,225,10967919,12645,0,1755103199,12983.678694199996,57.71327118000045,53360.35374192001 2025-08-13,16:40:01.000,225,10967967,12645,0,1755103200,12983.712375750001,57.826057260004745,53360.39566464 2025-08-13,16:40:02.000,225,10967976,12845,0,1755103201,12983.820156709997,57.92474508000305,53360.381690400005 2025-08-13,16:40:03.000,225,10967952,12805,0,1755103202,12983.927937669992,57.91769595000369,53360.37470328001 2025-08-13,16:40:04.000,225,10967942,12925,0,1755103203,12984.028982319993,57.952941600000486,53360.40963888 2025-08-13,16:40:05.000,225,10967953,12885,0,1755103204,12984.150235899993,57.99523638000392,53360.416626 2025-08-13,16:40:06.000,225,10967946,12685,0,1755103205,12984.264753169999,58.065727680004784,53360.43758736 2025-08-13,16:40:07.000,225,10967933,12725,0,1755103206,12984.264753169999,58.10802246000094,53360.451561600006 2025-08-13,16:40:08.000,225,10967972,12725,0,1755103207,12984.352325199994,58.10802246000094,53360.49348432001 2025-08-13,16:40:09.000,225,10967947,12725,0,1755103208,12984.386006749999,58.10097333000158,53360.49348432001 2025-08-13,16:40:10.000,225,10967929,12765,0,1755103209,12984.46684247,58.143268109997734,53360.45854872 2025-08-13,16:40:11.000,225,10968027,12605,0,1755103210,12984.58135973999,58.143268109997734,53360.479510080004 2025-08-13,16:40:12.000,225,10967954,12845,0,1755103211,12984.675668079995,58.143268109997734,53360.52143280001 2025-08-13,16:40:13.000,225,10967985,12885,0,1755103212,12984.76997642,58.15736637000373,53360.52143280001 2025-08-13,16:40:14.000,225,10967939,12965,0,1755103213,12984.83060321,58.19966114999988,53360.54239416001 2025-08-13,16:40:15.000,225,10967913,12885,0,1755103214,12984.844075829991,58.185562890001165,53360.549381280005 2025-08-13,16:40:16.000,225,10967960,12685,0,1755103215,12984.904702619991,58.185562890001165,53360.598291120004 2025-08-13,16:40:17.000,225,10967946,12525,0,1755103216,12984.958593099997,58.185562890001165,53360.6262396 2025-08-13,16:40:18.000,225,10967947,13005,0,1755103217,12985.019219889997,58.17146463000245,53360.64021384001 2025-08-13,16:40:19.000,225,10967950,12605,0,1755103218,12985.046165129992,58.129169849999016,53360.64021384001 2025-08-13,16:40:20.000,225,10967999,13045,0,1755103219,12985.086582989992,58.12212071999966,53360.6262396 2025-08-13,16:40:21.000,225,10967974,13125,0,1755103220,12985.066374059992,58.05867854999815,53360.68912368001 2025-08-13,16:40:22.000,225,10967956,12925,0,1755103221,12985.079846679997,58.02343290000135,53360.75899488001 2025-08-13,16:40:23.000,225,10967989,12765,0,1755103222,12985.079846679997,58.04458028999943,53360.77296912 2025-08-13,16:40:24.000,225,10967999,12765,0,1755103223,12985.032692510002,58.002285510003276,53360.765982000004 2025-08-13,16:40:25.000,225,10967962,12765,0,1755103224,12985.025956199992,57.94589247000113,53360.84284032 2025-08-13,16:40:26.000,225,10967967,12925,0,1755103225,12984.951856790001,57.959990729999845,53360.79393048 2025-08-13,16:40:27.000,225,10967943,12685,0,1755103226,12984.904702619991,57.959990729999845,53360.8009176 2025-08-13,16:40:28.000,225,10967999,12685,0,1755103227,12984.850812140001,57.967039859999204,53360.80790472001 2025-08-13,16:40:29.000,225,10967936,12765,0,1755103228,12984.83060321,57.93884334000177,53360.82886608001 2025-08-13,16:40:30.000,225,10967932,12925,0,1755103229,12984.695877009995,57.99523638000392,53360.85681456001 2025-08-13,16:40:31.000,225,10967950,13005,0,1755103230,12984.62177759999,57.99523638000392,53360.89175016 2025-08-13,16:40:32.000,225,10967873,12845,0,1755103231,12984.56788712,57.97408898999856,53360.884763040005 2025-08-13,16:40:33.000,225,10967989,12925,0,1755103232,12984.46010615999,57.98818725000456,53360.84982744 2025-08-13,16:40:34.000,225,10967979,12725,0,1755103233,12984.433160919994,58.002285510003276,53360.82886608001 2025-08-13,16:40:35.000,225,10967956,12685,0,1755103234,12984.372534129994,57.92474508000305,53360.87777592001 2025-08-13,16:40:36.000,225,10967967,12885,0,1755103235,12984.311907339994,57.88245029999962,53360.91969864 2025-08-13,16:40:37.000,225,10968003,13045,0,1755103236,12984.177181139989,57.81900812999811,53360.89873728 2025-08-13,16:40:38.000,225,10967977,12965,0,1755103237,12984.082872799998,57.81195899999875,53360.90572440001 2025-08-13,16:40:39.000,225,10967944,12645,0,1755103238,12983.988564459993,57.783762480001315,53360.91969864 2025-08-13,16:40:40.000,225,10967935,12725,0,1755103239,12983.914465050002,57.783762480001315,53360.884763040005 2025-08-13,16:40:41.000,225,10967982,12925,0,1755103240,12983.826893019992,57.75556596000388,53360.89175016 2025-08-13,16:40:42.000,225,10967992,12965,0,1755103241,12983.725848369992,57.720320309999806,53360.86380168 2025-08-13,16:40:43.000,225,10967910,12805,0,1755103242,12983.658485269996,57.67802553000365,53360.82886608001 2025-08-13,16:40:44.000,225,10967963,12925,0,1755103243,12983.604594789991,57.64982900999894,53360.80790472001 2025-08-13,16:40:45.000,225,10967978,12725,0,1755103244,12983.50355013999,57.62868162000086,53360.765982000004 2025-08-13,16:40:46.000,225,10967957,13045,0,1755103245,12983.517022759996,57.64982900999894,53360.765982000004 2025-08-13,16:40:47.000,225,10967954,12685,0,1755103246,12983.44965966,57.63573075000022,53360.717072160005 2025-08-13,16:40:48.000,225,10967954,12765,0,1755103247,12983.395769179995,57.62868162000086,53360.72405928 2025-08-13,16:40:49.000,225,10967965,13365,0,1755103248,12983.38229655999,57.607534230002784,53360.717072160005 2025-08-13,16:40:50.000,225,10968012,12805,0,1755103249,12983.30146083999,57.600485100003425,53360.70309792 2025-08-13,16:40:51.000,225,10967965,12885,0,1755103250,12983.26104297999,57.56523944999935,53360.668162320006 2025-08-13,16:40:52.000,225,10967974,12805,0,1755103251,12983.18694357,57.57933770999807,53360.65418808 2025-08-13,16:40:53.000,225,10968006,12765,0,1755103252,12983.15999832999,57.551141190000635,53360.59130400001 2025-08-13,16:40:54.000,225,10967947,12885,0,1755103253,12983.15999832999,57.544092060001276,53360.619252480006 2025-08-13,16:40:55.000,225,10967956,12805,0,1755103254,12983.133053089994,57.48769901999913,53360.56335552 2025-08-13,16:40:56.000,225,10967958,12765,0,1755103255,12983.18020725999,57.47360076000041,53360.56335552 2025-08-13,16:40:57.000,225,10967975,12685,0,1755103256,12983.18694357,57.41720771999826,53360.549381280005 2025-08-13,16:40:58.000,225,10967959,12685,0,1755103257,12983.22062511999,57.381962070001464,53360.5563684 2025-08-13,16:40:59.000,225,10967960,13005,0,1755103258,12983.30819715,57.30442164000124,53360.5563684 2025-08-13,16:41:00.000,225,10967923,12925,0,1755103259,12983.294724529995,57.25507772999845,53360.500471440006 2025-08-13,16:41:01.000,225,10967975,12845,0,1755103260,12983.335142389995,57.191635560004215,53360.52841992 2025-08-13,16:41:02.000,225,10967927,12525,0,1755103261,12983.34861501,57.149340780000784,53360.500471440006 2025-08-13,16:41:03.000,225,10967916,12765,0,1755103262,12983.335142389995,57.05770209000184,53360.451561600006 2025-08-13,16:41:04.000,225,10967931,12805,0,1755103263,12983.375560249995,57.02245643999777,53360.40963888 2025-08-13,16:41:05.000,225,10967955,12725,0,1755103264,12983.375560249995,57.00835817999905,53360.52841992 2025-08-13,16:41:06.000,225,10967894,12725,0,1755103265,12983.32166976999,56.95196514000418,53360.43758736 2025-08-13,16:41:07.000,225,10967981,12565,0,1755103266,12983.28125190999,56.966063400002895,53360.40265176001 2025-08-13,16:41:08.000,225,10967963,12845,0,1755103267,12983.254306669995,56.93081774999882,53360.40963888 2025-08-13,16:41:09.000,225,10967926,12805,0,1755103268,12983.22736143,56.973112530002254,53360.32579344001 2025-08-13,16:41:10.000,225,10967944,12965,0,1755103269,12983.213888809994,56.98016166000161,53360.311819200004 2025-08-13,16:41:11.000,225,10967940,12965,0,1755103270,12983.22736143,57.0295055700044,53360.311819200004 2025-08-13,16:41:12.000,225,10967940,12685,0,1755103271,12983.18694357,57.0295055700044,53360.30483208001 2025-08-13,16:41:13.000,225,10967945,12445,0,1755103272,12983.112844159994,57.01540730999841,53360.262909360004 2025-08-13,16:41:14.000,225,10967923,12605,0,1755103273,12983.065689989999,57.00835817999905,53360.25592224001 2025-08-13,16:41:15.000,225,10967955,12965,0,1755103274,12982.991590579993,57.00130904999969,53360.27688360001 2025-08-13,16:41:16.000,225,10967959,12485,0,1755103275,12982.850128069993,57.00835817999905,53360.24893512 2025-08-13,16:41:17.000,225,10967921,12765,0,1755103276,12982.742347109997,57.05065296000248,53360.20002528 2025-08-13,16:41:18.000,225,10967930,12765,0,1755103277,12982.614357220002,57.05065296000248,53360.241948 2025-08-13,16:41:19.000,225,10967969,12645,0,1755103278,12982.520048879996,57.085898609999276,53360.23496088001 2025-08-13,16:41:20.000,225,10967955,12725,0,1755103279,12982.425740539991,57.142291650001425,53360.23496088001 2025-08-13,16:41:21.000,225,10967925,12565,0,1755103280,12982.3314322,57.191635560004215,53360.262909360004 2025-08-13,16:41:22.000,225,10967942,12925,0,1755103281,12982.27080541,57.191635560004215,53360.12316696 2025-08-13,16:41:23.000,225,10967980,13045,0,1755103282,12982.20344230999,57.21983208000165,53360.165089680006 2025-08-13,16:41:24.000,225,10967936,13005,0,1755103283,12982.075452419995,57.26212685999781,53360.13714120001 2025-08-13,16:41:25.000,225,10967935,12845,0,1755103284,12982.04850718,57.3114707700006,53360.07425712 2025-08-13,16:41:26.000,225,10967946,12605,0,1755103285,12981.92051728999,57.38901120000082,53360.046308640005 2025-08-13,16:41:27.000,225,10967944,12725,0,1755103286,12981.859890499989,57.43835511000361,53360.02534728 2025-08-13,16:41:28.000,225,10967988,12765,0,1755103287,12981.826208949999,57.501797279997845,53360.08124424 2025-08-13,16:41:29.000,225,10967948,12485,0,1755103288,12981.785791089998,57.494748149998486,53359.96945032001 2025-08-13,16:41:30.000,225,10967976,12605,0,1755103289,12981.718427989988,57.544092060001276,53360.01836016001 2025-08-13,16:41:31.000,225,10968002,13005,0,1755103290,12981.718427989988,57.600485100003425,53359.976437440004 2025-08-13,16:41:32.000,225,10967947,12605,0,1755103291,12981.624119649998,57.600485100003425,53359.997398800006 2025-08-13,16:41:33.000,225,10967952,12765,0,1755103292,12981.610647029993,57.64982900999894,53359.93451472 2025-08-13,16:41:34.000,225,10967997,12845,0,1755103293,12981.576965480002,57.6568781399983,53359.93451472 2025-08-13,16:41:35.000,225,10967988,12925,0,1755103294,12981.523074999997,57.69917292000173,53360.00438592 2025-08-13,16:41:36.000,225,10967979,12885,0,1755103295,12981.482657139997,57.776713350001955,53359.92054048001 2025-08-13,16:41:37.000,225,10967942,12965,0,1755103296,12981.448975589992,57.840155520003464,53359.88560488 2025-08-13,16:41:38.000,225,10967955,12605,0,1755103297,12981.428766659992,57.86130291000154,53359.93451472 2025-08-13,16:41:39.000,225,10967935,12765,0,1755103298,12981.374876180002,57.840155520003464,53359.87163064001 2025-08-13,16:41:40.000,225,10967950,13005,0,1755103299,12981.347930939992,57.84720465000282,53359.878617760005 2025-08-13,16:41:41.000,225,10967988,13005,0,1755103300,12981.334458320001,57.85425378000218,53359.91355336 2025-08-13,16:41:42.000,225,10967964,12685,0,1755103301,12981.213204740001,57.85425378000218,53359.89957912001 2025-08-13,16:41:43.000,225,10967966,12645,0,1755103302,12981.139105329996,57.87540117000026,53359.8576564 2025-08-13,16:41:44.000,225,10967985,12965,0,1755103303,12981.06500591999,57.903597689997696,53359.82272080001 2025-08-13,16:41:45.000,225,10967985,12725,0,1755103304,12981.038060679995,57.959990729999845,53359.808746560004 2025-08-13,16:41:46.000,225,10967970,12925,0,1755103305,12980.91007079,58.002285510003276,53359.780798080006 2025-08-13,16:41:47.000,225,10967987,12805,0,1755103306,12980.856180309995,57.99523638000392,53359.73188824001 2025-08-13,16:41:48.000,225,10967965,13205,0,1755103307,12980.78881721,58.05867854999815,53359.73188824001 2025-08-13,16:41:49.000,225,10967984,12885,0,1755103308,12980.72145410999,58.12212071999966,53359.68297840001 2025-08-13,16:41:50.000,225,10967995,12845,0,1755103309,12980.640618389989,58.20671027999924,53359.72490112 2025-08-13,16:41:51.000,225,10967968,12685,0,1755103310,12980.586727909998,58.29834896999819,53359.6480428 2025-08-13,16:41:52.000,225,10967937,12725,0,1755103311,12980.532837429993,58.38998766000441,53359.63406856001 2025-08-13,16:41:53.000,225,10967996,12925,0,1755103312,12980.458738019988,58.43228244000056,53359.5781716 2025-08-13,16:41:54.000,225,10967968,12965,0,1755103313,12980.398111230003,58.52392112999951,53359.543236000005 2025-08-13,16:41:55.000,225,10967959,12725,0,1755103314,12980.297066580002,58.61555981999845,53359.51528752001 2025-08-13,16:41:56.000,225,10968008,12965,0,1755103315,12980.256648720002,58.70719851000467,53359.52926176 2025-08-13,16:41:57.000,225,10967972,13005,0,1755103316,12980.169076689992,58.79883720000362,53359.4034936 2025-08-13,16:41:58.000,225,10967980,12845,0,1755103317,12980.148867759992,58.834082850000414,53359.39650648001 2025-08-13,16:41:59.000,225,10967953,12925,0,1755103318,12980.135395140001,58.89047589000256,53359.36855800001 2025-08-13,16:42:00.000,225,10967967,13005,0,1755103319,12980.115186210001,58.93277066999872,53359.305673920004 2025-08-13,16:42:01.000,225,10968009,12525,0,1755103320,12980.094977280001,58.96801632000279,53359.23580272 2025-08-13,16:42:02.000,225,10967972,12565,0,1755103321,12980.081504659996,59.02440935999766,53359.277725440006 2025-08-13,16:42:03.000,225,10967956,12565,0,1755103322,12980.081504659996,59.052605880002375,53359.24977696001 2025-08-13,16:42:04.000,225,10967970,12685,0,1755103323,12980.128658829992,59.08080239999981,53359.18689288 2025-08-13,16:42:05.000,225,10967995,12885,0,1755103324,12980.222967169997,59.09490065999853,53359.20086712001 2025-08-13,16:42:06.000,225,10967944,12765,0,1755103325,12980.297066580002,59.059655010001734,53359.21484136 2025-08-13,16:42:07.000,225,10967966,12885,0,1755103326,12980.317275510002,59.052605880002375,53359.16593152 2025-08-13,16:42:08.000,225,10967941,12685,0,1755103327,12980.371165989993,59.0314584900043,53359.20086712001 2025-08-13,16:42:09.000,225,10967942,13045,0,1755103328,12980.377902300002,59.02440935999766,53359.22182848 2025-08-13,16:42:10.000,225,10967989,12925,0,1755103329,12980.377902300002,59.059655010001734,53359.19388 2025-08-13,16:42:11.000,225,10967968,12885,0,1755103330,12980.330748129993,59.059655010001734,53359.256764080004 2025-08-13,16:42:12.000,225,10967979,12765,0,1755103331,12980.276857650002,59.14424457000132,53359.158944400006 2025-08-13,16:42:13.000,225,10967926,12805,0,1755103332,12980.175813000002,59.29227630000241,53359.17990576001 2025-08-13,16:42:14.000,225,10967959,13005,0,1755103333,12980.169076689992,59.39096412000072,53359.18689288 2025-08-13,16:42:15.000,225,10967961,12885,0,1755103334,12980.135395140001,59.56014323999989,53359.1240088 2025-08-13,16:42:16.000,225,10967980,12565,0,1755103335,12980.027614179991,59.72932235999906,53359.15195728001 2025-08-13,16:42:17.000,225,10967984,13045,0,1755103336,12979.966987389991,59.9689927799991,53359.17291864 2025-08-13,16:42:18.000,225,10967929,13125,0,1755103337,12979.90636059999,60.19456494000042,53359.16593152 2025-08-13,16:42:19.000,225,10967977,12725,0,1755103338,12979.89288798,60.37784231999831,53359.15195728001 2025-08-13,16:42:20.000,225,10967942,12645,0,1755103339,12979.88615166999,60.57521796000219,53359.1240088 2025-08-13,16:42:21.000,225,10967993,12965,0,1755103340,12979.879415359996,60.79374099000415,53359.158944400006 2025-08-13,16:42:22.000,225,10967926,12685,0,1755103341,12979.79184333,60.96996924000268,53359.158944400006 2025-08-13,16:42:23.000,225,10967965,13125,0,1755103342,12979.758161779995,61.139148360001855,53359.15195728001 2025-08-13,16:42:24.000,225,10967961,12965,0,1755103343,12979.73121654,61.308327480001026,53359.17291864 2025-08-13,16:42:25.000,225,10967913,12605,0,1755103344,12979.717743919995,61.42111355999805,53359.14497016 2025-08-13,16:42:26.000,225,10967959,12765,0,1755103345,12979.76489808999,61.50570312000491,53359.06811184 2025-08-13,16:42:27.000,225,10967964,12685,0,1755103346,12979.7716344,61.540948770001705,53359.110034560006 2025-08-13,16:42:28.000,225,10967990,12845,0,1755103347,12979.78510701999,61.60439094000321,53359.07509896 2025-08-13,16:42:29.000,225,10967942,13045,0,1755103348,12979.83226119,61.60439094000321,53359.08208608001 2025-08-13,16:42:30.000,225,10967991,12645,0,1755103349,12979.926569529991,61.63258746000065,53359.158944400006 2025-08-13,16:42:31.000,225,10967974,13005,0,1755103350,12979.966987389991,61.6889805000028,53359.17990576001 2025-08-13,16:42:32.000,225,10967950,12605,0,1755103351,12980.061295729996,61.75242267000431,53359.158944400006 2025-08-13,16:42:33.000,225,10968001,12885,0,1755103352,12980.115186210001,61.79471745000046,53359.17291864 2025-08-13,16:42:34.000,225,10967943,12805,0,1755103353,12980.175813000002,61.87930701000005,53359.137983040004 2025-08-13,16:42:35.000,225,10967987,12965,0,1755103354,12980.270121339992,61.992093090004346,53359.110034560006 2025-08-13,16:42:36.000,225,10967938,13285,0,1755103355,12980.398111230003,62.0343878700005,53359.158944400006 2025-08-13,16:42:37.000,225,10967974,12725,0,1755103356,12980.445265399998,62.1471739500048,53359.17990576001 2025-08-13,16:42:38.000,225,10967968,12685,0,1755103357,12980.546310049998,62.189468730000954,53359.11702168 2025-08-13,16:42:39.000,225,10967929,12965,0,1755103358,12980.613673149994,62.238812640003744,53359.14497016 2025-08-13,16:42:40.000,225,10967994,12845,0,1755103359,12980.694508869994,62.34454959000141,53359.158944400006 2025-08-13,16:42:41.000,225,10967939,12965,0,1755103360,12980.667563629999,62.407991760002915,53359.19388 2025-08-13,16:42:42.000,225,10967920,13125,0,1755103361,12980.633882079994,62.46438479999779,53359.22881560001 2025-08-13,16:42:43.000,225,10967984,12565,0,1755103362,12980.600200529989,62.52077783999994,53359.21484136 2025-08-13,16:42:44.000,225,10967989,12805,0,1755103363,12980.593464219994,62.61241652999888,53359.19388 2025-08-13,16:42:45.000,225,10967996,13045,0,1755103364,12980.505892189998,62.61241652999888,53359.17291864 2025-08-13,16:42:46.000,225,10968029,12925,0,1755103365,12980.472210639993,62.64766218000295,53359.207854240005 2025-08-13,16:42:47.000,225,10967966,12805,0,1755103366,12980.418320160003,62.69700608999847,53359.20086712001 2025-08-13,16:42:48.000,225,10967972,13045,0,1755103367,12980.418320160003,62.74635000000126,53359.20086712001 2025-08-13,16:42:49.000,225,10967977,12965,0,1755103368,12980.418320160003,62.767497389999335,53359.23580272 2025-08-13,16:42:50.000,225,10967969,13085,0,1755103369,12980.458738019988,62.774546519998694,53359.24977696001 2025-08-13,16:42:51.000,225,10968008,12965,0,1755103370,12980.485683259998,62.78864478000469,53359.2637512 2025-08-13,16:42:52.000,225,10967998,12965,0,1755103371,12980.505892189998,62.79569391000405,53359.24977696001 2025-08-13,16:42:53.000,225,10967971,13045,0,1755103372,12980.472210639993,62.79569391000405,53359.277725440006 2025-08-13,16:42:54.000,225,10967969,12685,0,1755103373,12980.532837429993,62.809792170002765,53359.35458376 2025-08-13,16:42:55.000,225,10967981,13005,0,1755103374,12980.505892189998,62.809792170002765,53359.36855800001 2025-08-13,16:42:56.000,225,10967972,12765,0,1755103375,12980.452001709993,62.85913607999828,53359.36157088 2025-08-13,16:42:57.000,225,10967969,12965,0,1755103376,12980.418320160003,62.89438173000235,53359.35458376 2025-08-13,16:42:58.000,225,10967985,12925,0,1755103377,12980.425056469998,62.986020420001296,53359.38951936 2025-08-13,16:42:59.000,225,10967986,12725,0,1755103378,12980.350957059993,63.01421693999873,53359.38951936 2025-08-13,16:43:00.000,225,10967945,12765,0,1755103379,12980.303802889997,63.042413460003445,53359.41048072 2025-08-13,16:43:01.000,225,10967955,12725,0,1755103380,12980.297066580002,63.14110128000175,53359.375545120005 2025-08-13,16:43:02.000,225,10967979,12685,0,1755103381,12980.276857650002,63.20454345000326,53359.4034936 2025-08-13,16:43:03.000,225,10967970,12765,0,1755103382,12980.324011819997,63.28913301000284,53359.39650648001 2025-08-13,16:43:04.000,225,10967985,13125,0,1755103383,12980.377902300002,63.35257518000435,53359.43144208 2025-08-13,16:43:05.000,225,10967963,13045,0,1755103384,12980.411583849993,63.36667344000307,53359.45939056 2025-08-13,16:43:06.000,225,10967960,13125,0,1755103385,12980.465474329998,63.41601734999858,53359.48733904001 2025-08-13,16:43:07.000,225,10967998,12685,0,1755103386,12980.452001709993,63.47945952000009,53359.50131328 2025-08-13,16:43:08.000,225,10967939,13285,0,1755103387,12980.458738019988,63.52880343000288,53359.52227464 2025-08-13,16:43:09.000,225,10967936,13005,0,1755103388,12980.485683259998,63.56404907999968,53359.53624888001 2025-08-13,16:43:10.000,225,10967958,13045,0,1755103389,12980.438529089988,63.61339299000247,53359.56419736001 2025-08-13,16:43:11.000,225,10967980,12805,0,1755103390,12980.478946949988,63.634540380000544,53359.58515872001 2025-08-13,16:43:12.000,225,10968000,12845,0,1755103391,12980.452001709993,63.64863863999926,53359.62009432 2025-08-13,16:43:13.000,225,10968003,13045,0,1755103392,12980.465474329998,63.683884290003334,53359.613107200006 2025-08-13,16:43:14.000,225,10967962,12685,0,1755103393,12980.445265399998,63.669786030004616,53359.58515872001 2025-08-13,16:43:15.000,225,10967996,12645,0,1755103394,12980.458738019988,63.69093342000269,53359.613107200006 2025-08-13,16:43:16.000,225,10967987,13005,0,1755103395,12980.431792779993,63.71208081000077,53359.662017040006 2025-08-13,16:43:17.000,225,10967987,13085,0,1755103396,12980.404847539998,63.77552298000228,53359.58515872001 2025-08-13,16:43:18.000,225,10967972,12685,0,1755103397,12980.431792779993,63.789621240001,53359.57118448 2025-08-13,16:43:19.000,225,10967992,12925,0,1755103398,12980.418320160003,63.82486688999779,53359.62009432 2025-08-13,16:43:20.000,225,10967951,12685,0,1755103399,12980.391374919993,63.789621240001,53359.613107200006 2025-08-13,16:43:21.000,225,10968003,13325,0,1755103400,12980.364429679998,63.867161670001224,53359.613107200006 2025-08-13,16:43:22.000,225,10967989,12925,0,1755103401,12980.371165989993,63.8883090599993,53359.62009432 2025-08-13,16:43:23.000,225,10967977,12965,0,1755103402,12980.391374919993,63.916505580004014,53359.66900416 2025-08-13,16:43:24.000,225,10967943,12885,0,1755103403,12980.371165989993,63.916505580004014,53359.63406856001 2025-08-13,16:43:25.000,225,10968015,12885,0,1755103404,12980.350957059993,63.96584948999953,53359.62009432 2025-08-13,16:43:26.000,225,10967973,12605,0,1755103405,12980.330748129993,64.02224253000168,53359.60612008001 2025-08-13,16:43:27.000,225,10967975,12725,0,1755103406,12980.310539199992,64.02929166000104,53359.592145840004 2025-08-13,16:43:28.000,225,10967953,13005,0,1755103407,12980.290330269992,64.08568470000318,53359.65502992001 2025-08-13,16:43:29.000,225,10967986,13045,0,1755103408,12980.196021930002,64.1491268700047,53359.641055680004 2025-08-13,16:43:30.000,225,10967996,12645,0,1755103409,12980.162340379997,64.18437252000149,53359.59913296 2025-08-13,16:43:31.000,225,10967974,12685,0,1755103410,12980.209494549992,64.21961816999828,53359.58515872001 2025-08-13,16:43:32.000,225,10967987,13045,0,1755103411,12980.243176099997,64.25486382000236,53359.592145840004 2025-08-13,16:43:33.000,225,10967928,12965,0,1755103412,12980.229703479992,64.32535512000322,53359.58515872001 2025-08-13,16:43:34.000,225,10967976,12685,0,1755103413,12980.270121339992,64.33240425000258,53359.613107200006 2025-08-13,16:43:35.000,225,10967938,12605,0,1755103414,12980.270121339992,64.39584642000409,53359.592145840004 2025-08-13,16:43:36.000,225,10967962,12805,0,1755103415,12980.222967169997,64.39584642000409,53359.58515872001 2025-08-13,16:43:37.000,225,10967988,12845,0,1755103416,12980.182549309997,64.43109207000089,53359.62009432 2025-08-13,16:43:38.000,225,10967998,12765,0,1755103417,12980.135395140001,64.4945342400024,53359.55721024 2025-08-13,16:43:39.000,225,10967967,12845,0,1755103418,12980.074768350001,64.56502554000326,53359.55721024 2025-08-13,16:43:40.000,225,10967987,12605,0,1755103419,12980.027614179991,64.58617293000134,53359.55022312 2025-08-13,16:43:41.000,225,10967956,13045,0,1755103420,12979.940042149996,64.67076249000093,53359.60612008001 2025-08-13,16:43:42.000,225,10967961,12685,0,1755103421,12979.838997499995,64.74830292000115,53359.53624888001 2025-08-13,16:43:43.000,225,10967999,12965,0,1755103422,12979.73121654,64.83289248000074,53359.543236000005 2025-08-13,16:43:44.000,225,10968006,12965,0,1755103423,12979.636908199995,64.93158029999904,53359.52227464 2025-08-13,16:43:45.000,225,10967962,12685,0,1755103424,12979.535863549994,65.01616985999863,53359.55022312 2025-08-13,16:43:46.000,225,10967955,13045,0,1755103425,12979.414609969994,65.10075941999821,53359.48035192 2025-08-13,16:43:47.000,225,10967982,12925,0,1755103426,12979.286620079998,65.150103330001,53359.43842920001 2025-08-13,16:43:48.000,225,10967992,12885,0,1755103427,12979.165366499998,65.28403680000338,53359.48035192 2025-08-13,16:43:49.000,225,10968005,12805,0,1755103428,12979.091267089992,65.33338070999889,53359.43842920001 2025-08-13,16:43:50.000,225,10967977,12565,0,1755103429,12979.030640299992,65.41092113999912,53359.43144208 2025-08-13,16:43:51.000,225,10968002,12565,0,1755103430,12978.996958750002,65.50255982999806,53359.4034936 2025-08-13,16:43:52.000,225,10967964,12925,0,1755103431,12978.895914100001,65.608296780003,53359.41048072 2025-08-13,16:43:53.000,225,10967988,13005,0,1755103432,12978.848759929992,65.67173895000451,53359.36157088 2025-08-13,16:43:54.000,225,10967936,12845,0,1755103433,12978.801605759996,65.79862329000025,53359.424454960004 2025-08-13,16:43:55.000,225,10967987,13285,0,1755103434,12978.740978969996,65.86206546000176,53359.38253224 2025-08-13,16:43:56.000,225,10968036,12605,0,1755103435,12978.680352179996,65.93255676000263,53359.375545120005 2025-08-13,16:43:57.000,225,10968023,13125,0,1755103436,12978.599516459995,66.02419545000157,53359.35458376 2025-08-13,16:43:58.000,225,10967943,12605,0,1755103437,12978.53215336,66.1369815299986,53359.29868680001 2025-08-13,16:43:59.000,225,10967992,12925,0,1755103438,12978.48499918999,66.21452195999882,53359.27073832001 2025-08-13,16:44:00.000,225,10967960,12765,0,1755103439,12978.4917355,66.32025891000376,53359.256764080004 2025-08-13,16:44:01.000,225,10968025,12725,0,1755103440,12978.538889669995,66.4118976000027,53359.305673920004 2025-08-13,16:44:02.000,225,10968010,13045,0,1755103441,12978.559098599995,66.48238890000357,53359.24977696001 2025-08-13,16:44:03.000,225,10968020,12725,0,1755103442,12978.59278015,66.53878193999844,53359.27073832001 2025-08-13,16:44:04.000,225,10968027,12885,0,1755103443,12978.66687955999,66.63042063000466,53359.24278984 2025-08-13,16:44:05.000,225,10967971,12565,0,1755103444,12978.707297419991,66.70091192999826,53359.326635280006 2025-08-13,16:44:06.000,225,10968057,12925,0,1755103445,12978.6938248,66.73615758000233,53359.256764080004 2025-08-13,16:44:07.000,225,10968014,12885,0,1755103446,12978.71403373,66.76435409999976,53359.256764080004 2025-08-13,16:44:08.000,225,10968033,12925,0,1755103447,12978.639934319996,66.81369801000255,53359.2637512 2025-08-13,16:44:09.000,225,10967947,12805,0,1755103448,12978.59278015,66.86304191999807,53359.22881560001 2025-08-13,16:44:10.000,225,10968021,12645,0,1755103449,12978.478262879995,66.9053367000015,53359.24977696001 2025-08-13,16:44:11.000,225,10968018,12925,0,1755103450,12978.36374560999,67.01812277999852,53359.24977696001 2025-08-13,16:44:12.000,225,10968025,12805,0,1755103451,12978.255964649994,67.1168106000041,53359.29169968 2025-08-13,16:44:13.000,225,10968025,12925,0,1755103452,12978.161656309989,67.23664581000048,53359.207854240005 2025-08-13,16:44:14.000,225,10967936,12605,0,1755103453,12978.107765829998,67.34943189000478,53359.22881560001 2025-08-13,16:44:15.000,225,10967960,12805,0,1755103454,12978.020193799988,67.4974636199986,53359.207854240005 2025-08-13,16:44:16.000,225,10967992,12925,0,1755103455,12978.020193799988,67.58205317999818,53359.17291864 2025-08-13,16:44:17.000,225,10967983,12845,0,1755103456,12978.013457489993,67.66664273999777,53359.18689288 2025-08-13,16:44:18.000,225,10967995,12965,0,1755103457,12978.006721179998,67.77237969000271,53359.17291864 2025-08-13,16:44:19.000,225,10967939,12765,0,1755103458,12978.006721179998,67.82877273000486,53359.14497016 2025-08-13,16:44:20.000,225,10967983,12965,0,1755103459,12978.060611659988,67.89926402999845,53359.137983040004 2025-08-13,16:44:21.000,225,10968009,13205,0,1755103460,12978.047139039998,67.9556570700006,53359.137983040004 2025-08-13,16:44:22.000,225,10967993,12845,0,1755103461,12978.094293209993,68.00500098000339,53359.1240088 2025-08-13,16:44:23.000,225,10967969,12925,0,1755103462,12978.114502139993,68.04729575999954,53359.08208608001 2025-08-13,16:44:24.000,225,10967985,12965,0,1755103463,12978.154919999994,68.0684431500049,53359.04715048 2025-08-13,16:44:25.000,225,10967942,12765,0,1755103464,12978.242492029989,68.07549228000426,53359.040163360005 2025-08-13,16:44:26.000,225,10967990,12845,0,1755103465,12978.316591439994,68.11073793000105,53359.07509896 2025-08-13,16:44:27.000,225,10967961,12605,0,1755103466,12978.44458132999,68.10368880000169,53359.0541376 2025-08-13,16:44:28.000,225,10967985,12645,0,1755103467,12978.53215336,68.11073793000105,53359.06112472001 2025-08-13,16:44:29.000,225,10967946,12845,0,1755103468,12978.619725389995,68.08959054000297,53359.1240088 2025-08-13,16:44:30.000,225,10967936,12885,0,1755103469,12978.781396829996,68.02614837000147,53359.110034560006 2025-08-13,16:44:31.000,225,10967948,12605,0,1755103470,12978.855496240001,67.99090272000467,53359.15195728001 2025-08-13,16:44:32.000,225,10967977,12885,0,1755103471,12978.956540890002,67.92746055000316,53359.17291864 2025-08-13,16:44:33.000,225,10968001,12845,0,1755103472,12979.030640299992,67.88516576999973,53359.20086712001 2025-08-13,16:44:34.000,225,10967952,12885,0,1755103473,12979.071058159992,67.8569692500023,53359.19388 2025-08-13,16:44:35.000,225,10967928,13125,0,1755103474,12979.077794470002,67.8076253399995,53359.17990576001 2025-08-13,16:44:36.000,225,10967983,12765,0,1755103475,12979.118212330002,67.75828143000399,53359.24278984 2025-08-13,16:44:37.000,225,10967942,12965,0,1755103476,12979.098003400002,67.72303577999992,53359.23580272 2025-08-13,16:44:38.000,225,10967987,12805,0,1755103477,12979.030640299992,67.68074100000376,53359.24977696001 2025-08-13,16:44:39.000,225,10967910,12845,0,1755103478,12978.976749820002,67.61729883000226,53359.2637512 2025-08-13,16:44:40.000,225,10967984,12845,0,1755103479,12978.936331960002,67.58910231000482,53359.277725440006 2025-08-13,16:44:41.000,225,10967965,12805,0,1755103480,12978.821814689996,67.53975840000203,53359.29868680001 2025-08-13,16:44:42.000,225,10967974,12965,0,1755103481,12978.73424266,67.4974636199986,53359.31964816001 2025-08-13,16:44:43.000,225,10967934,13085,0,1755103482,12978.67361587,67.45516884000244,53359.277725440006 2025-08-13,16:44:44.000,225,10967955,12605,0,1755103483,12978.52541704999,67.3987758000003,53359.29868680001 2025-08-13,16:44:45.000,225,10967997,12605,0,1755103484,12978.377218229994,67.37762841000222,53359.28471256 2025-08-13,16:44:46.000,225,10967977,12685,0,1755103485,12978.28290988999,67.30008798000199,53359.3336224 2025-08-13,16:44:47.000,225,10967997,12965,0,1755103486,12978.107765829998,67.26484232999792,53359.326635280006 2025-08-13,16:44:48.000,225,10967982,12725,0,1755103487,12978.006721179998,67.2507440699992,53359.305673920004 2025-08-13,16:44:49.000,225,10967944,12925,0,1755103488,12977.838313430002,67.2154984200024,53359.31964816001 2025-08-13,16:44:50.000,225,10967970,13045,0,1755103489,12977.629487819991,67.17320363999897,53359.3336224 2025-08-13,16:44:51.000,225,10967972,12925,0,1755103490,12977.47455269,67.10976147000474,53359.31266104 2025-08-13,16:44:52.000,225,10967960,12605,0,1755103491,12977.26572707999,67.02517190999788,53359.27073832001 2025-08-13,16:44:53.000,225,10968018,13005,0,1755103492,12977.17141874,66.98287713000173,53359.27073832001 2025-08-13,16:44:54.000,225,10967960,12965,0,1755103493,12976.969329439999,66.87714018000406,53359.2637512 2025-08-13,16:44:55.000,225,10967964,13205,0,1755103494,12976.922175269989,66.78550148999784,53359.21484136 2025-08-13,16:44:56.000,225,10967929,13245,0,1755103495,12976.841339549988,66.67976454000018,53359.21484136 2025-08-13,16:44:57.000,225,10967957,12965,0,1755103496,12976.747031209998,66.5599293300038,53359.18689288 2025-08-13,16:44:58.000,225,10967988,13005,0,1755103497,12976.679668110002,66.50353629000165,53359.137983040004 2025-08-13,16:44:59.000,225,10967998,13045,0,1755103498,12976.619041320002,66.37665194999863,53359.207854240005 2025-08-13,16:45:00.000,225,10967979,12965,0,1755103499,12976.551678219992,66.24271848000353,53359.16593152 2025-08-13,16:45:01.000,225,10967952,13005,0,1755103500,12976.491051429992,66.1369815299986,53359.137983040004 2025-08-13,16:45:02.000,225,10967970,12925,0,1755103501,12976.390006779991,66.02419545000157,53359.10304744001 2025-08-13,16:45:03.000,225,10967972,12805,0,1755103502,12976.31590737,66.05944109999837,53359.11702168 2025-08-13,16:45:04.000,225,10967941,12885,0,1755103503,12976.262016889996,66.01009719000285,53359.110034560006 2025-08-13,16:45:05.000,225,10967977,12925,0,1755103504,12976.17444486,66.01714632000221,53359.07509896 2025-08-13,16:45:06.000,225,10967956,12765,0,1755103505,12976.181181169995,66.04534283999965,53359.019202 2025-08-13,16:45:07.000,225,10967896,12885,0,1755103506,12976.100345449995,66.11583414000052,53358.991253520006 2025-08-13,16:45:08.000,225,10967940,13125,0,1755103507,12976.140763309995,66.19337457000074,53358.970292160004 2025-08-13,16:45:09.000,225,10967978,12885,0,1755103508,12976.140763309995,66.23566935000417,53358.942343680006 2025-08-13,16:45:10.000,225,10967992,12805,0,1755103509,12976.25528058,66.33435717000248,53358.921382320004 2025-08-13,16:45:11.000,225,10967974,12965,0,1755103510,12976.309171059991,66.4118976000027,53358.921382320004 2025-08-13,16:45:12.000,225,10967954,12685,0,1755103511,12976.464106189997,66.4471432499995,53358.8794596 2025-08-13,16:45:13.000,225,10967951,12805,0,1755103512,12976.605568699997,66.52468367999973,53358.86548536001 2025-08-13,16:45:14.000,225,10967992,12885,0,1755103513,12976.760503830003,66.57402759000252,53358.91439520001 2025-08-13,16:45:15.000,225,10967946,12685,0,1755103514,12976.928911579998,66.60222410999995,53358.921382320004 2025-08-13,16:45:16.000,225,10967935,12925,0,1755103515,12977.08384670999,66.63042063000466,53358.90740808 2025-08-13,16:45:17.000,225,10967991,12925,0,1755103516,12977.27246339,66.63042063000466,53358.872472480005 2025-08-13,16:45:18.000,225,10967973,12845,0,1755103517,12977.44760744999,66.60222410999995,53358.91439520001 2025-08-13,16:45:19.000,225,10967966,12885,0,1755103518,12977.616015200001,66.55288020000444,53358.96330504001 2025-08-13,16:45:20.000,225,10967994,12965,0,1755103519,12977.764214019997,66.51058542000101,53358.93535656001 2025-08-13,16:45:21.000,225,10967945,12525,0,1755103520,12977.905676529997,66.49648716000229,53359.00522776 2025-08-13,16:45:22.000,225,10967965,12765,0,1755103521,12978.033666419993,66.48238890000357,53359.03317624001 2025-08-13,16:45:23.000,225,10967979,12845,0,1755103522,12978.188601549999,66.42599586000142,53359.02618912 2025-08-13,16:45:24.000,225,10967970,12805,0,1755103523,12978.309855129999,66.39779934000398,53359.04715048 2025-08-13,16:45:25.000,225,10967956,12525,0,1755103524,12978.42437239999,66.39779934000398,53359.110034560006 2025-08-13,16:45:26.000,225,10967951,12885,0,1755103525,12978.559098599995,66.39779934000398,53359.17990576001 2025-08-13,16:45:27.000,225,10967944,12805,0,1755103526,12978.65340694,66.39779934000398,53359.22182848 2025-08-13,16:45:28.000,225,10967929,12925,0,1755103527,12978.761187899996,66.39779934000398,53359.28471256 2025-08-13,16:45:29.000,225,10967958,12765,0,1755103528,12978.882441479996,66.43304499000078,53359.31964816001 2025-08-13,16:45:30.000,225,10967930,12965,0,1755103529,12978.922859339997,66.44009412000014,53359.34060952 2025-08-13,16:45:31.000,225,10967922,12885,0,1755103530,12978.996958750002,66.45419237999886,53359.43144208 2025-08-13,16:45:32.000,225,10967963,13245,0,1755103531,12979.050849229992,66.46829064000485,53359.45939056 2025-08-13,16:45:33.000,225,10967953,12685,0,1755103532,12979.030640299992,66.48238890000357,53359.52227464 2025-08-13,16:45:34.000,225,10967921,12885,0,1755103533,12979.064321849997,66.52468367999973,53359.5781716 2025-08-13,16:45:35.000,225,10967970,12845,0,1755103534,12979.010431369992,66.5458310699978,53359.5781716 2025-08-13,16:45:36.000,225,10967966,12765,0,1755103535,12978.956540890002,66.5599293300038,53359.60612008001 2025-08-13,16:45:37.000,225,10967960,13005,0,1755103536,12978.828550999991,66.55288020000444,53359.65502992001 2025-08-13,16:45:38.000,225,10967952,13125,0,1755103537,12978.801605759996,66.59517498000059,53359.68996552 2025-08-13,16:45:39.000,225,10967957,12965,0,1755103538,12978.68708848999,66.63746976000402,53359.710926880005 2025-08-13,16:45:40.000,225,10967949,12925,0,1755103539,12978.599516459995,66.71501019000425,53359.759836720004 2025-08-13,16:45:41.000,225,10967986,12925,0,1755103540,12978.478262879995,66.77140322999912,53359.77381096001 2025-08-13,16:45:42.000,225,10967994,12645,0,1755103541,12978.35027299,66.82074714000191,53359.86464352 2025-08-13,16:45:43.000,225,10967953,12805,0,1755103542,12978.28290988999,66.93353321999894,53359.87163064001 2025-08-13,16:45:44.000,225,10967961,12765,0,1755103543,12978.181865239989,66.97582800000237,53359.878617760005 2025-08-13,16:45:45.000,225,10967945,12965,0,1755103544,12978.094293209993,67.09566320999875,53359.892592 2025-08-13,16:45:46.000,225,10967968,13245,0,1755103545,12978.053875349993,67.17320363999897,53359.94150184001 2025-08-13,16:45:47.000,225,10967946,12485,0,1755103546,12977.986512249998,67.31418624000071,53359.91355336 2025-08-13,16:45:48.000,225,10967980,12605,0,1755103547,12978.020193799988,67.34943189000478,53359.948488960006 2025-08-13,16:45:49.000,225,10967986,13045,0,1755103548,12977.993248559993,67.44107058000372,53359.927527600004 2025-08-13,16:45:50.000,225,10967992,12965,0,1755103549,12978.040402729988,67.53975840000203,53359.93451472 2025-08-13,16:45:51.000,225,10967969,12965,0,1755103550,12978.020193799988,67.58910231000482,53359.976437440004 2025-08-13,16:45:52.000,225,10967976,12925,0,1755103551,12978.067347969998,67.62434796000161,53360.02534728 2025-08-13,16:45:53.000,225,10967916,12885,0,1755103552,12978.114502139993,67.7089375200012,53359.997398800006 2025-08-13,16:45:54.000,225,10967963,12805,0,1755103553,12978.148183689998,67.73713403999864,53360.00438592 2025-08-13,16:45:55.000,225,10968003,12965,0,1755103554,12978.229019409999,67.77237969000271,53360.06028288 2025-08-13,16:45:56.000,225,10968035,12765,0,1755103555,12978.28290988999,67.79352708000079,53360.08823136001 2025-08-13,16:45:57.000,225,10968011,12845,0,1755103556,12978.33006406,67.80057621000014,53360.1022056 2025-08-13,16:45:58.000,225,10967979,12885,0,1755103557,12978.38395453999,67.81467446999886,53360.144128320004 2025-08-13,16:45:59.000,225,10967991,12965,0,1755103558,12978.478262879995,67.744183169998,53360.13714120001 2025-08-13,16:46:00.000,225,10967954,12765,0,1755103559,12978.498471809995,67.75828143000399,53360.15810256001 2025-08-13,16:46:01.000,225,10967943,12805,0,1755103560,12978.57257122,67.7089375200012,53360.17906392 2025-08-13,16:46:02.000,225,10967993,12965,0,1755103561,12978.59278015,67.65254447999905,53360.20002528 2025-08-13,16:46:03.000,225,10967935,12805,0,1755103562,12978.62646169999,67.57500404999882,53360.22797376 2025-08-13,16:46:04.000,225,10967952,12725,0,1755103563,12978.67361587,67.51156188000459,53360.20002528 2025-08-13,16:46:05.000,225,10967958,13005,0,1755103564,12978.680352179996,67.4622179700018,53360.18605104001 2025-08-13,16:46:06.000,225,10967968,12765,0,1755103565,12978.740978969996,67.37057928000286,53360.19303816 2025-08-13,16:46:07.000,225,10967930,12605,0,1755103566,12978.747715279991,67.31418624000071,53360.26989648 2025-08-13,16:46:08.000,225,10967984,12845,0,1755103567,12978.781396829996,67.20140016000369,53360.262909360004 2025-08-13,16:46:09.000,225,10968021,12885,0,1755103568,12978.828550999991,67.15910538000026,53360.311819200004 2025-08-13,16:46:10.000,225,10967988,12525,0,1755103569,12978.882441479996,67.06041756000195,53360.332780560006 2025-08-13,16:46:11.000,225,10967983,12725,0,1755103570,12978.963277199997,66.99697539000044,53360.30483208001 2025-08-13,16:46:12.000,225,10967947,13045,0,1755103571,12979.017167680002,66.91238583000086,53360.332780560006 2025-08-13,16:46:13.000,225,10967955,12965,0,1755103572,12979.044112919997,66.86304191999807,53360.3467548 2025-08-13,16:46:14.000,225,10967960,12805,0,1755103573,12979.071058159992,66.78550148999784,53360.311819200004 2025-08-13,16:46:15.000,225,10967980,12805,0,1755103574,12979.104739709997,66.67976454000018,53360.36771616 2025-08-13,16:46:16.000,225,10967960,12925,0,1755103575,12979.050849229992,66.71501019000425,53360.33976768 2025-08-13,16:46:17.000,225,10967954,13045,0,1755103576,12979.044112919997,66.67271541000082,53360.36771616 2025-08-13,16:46:18.000,225,10967976,12725,0,1755103577,12978.929595649992,66.6938627999989,53360.40265176001 2025-08-13,16:46:19.000,225,10967997,13085,0,1755103578,12978.868968859992,66.72910845000297,53360.37470328001 2025-08-13,16:46:20.000,225,10967995,12805,0,1755103579,12978.77466052,66.74320671000169,53360.37470328001 2025-08-13,16:46:21.000,225,10967913,12765,0,1755103580,12978.58604383999,66.79959975000384,53360.35374192001 2025-08-13,16:46:22.000,225,10967989,12605,0,1755103581,12978.458053949995,66.87714018000406,53360.311819200004 2025-08-13,16:46:23.000,225,10967985,12565,0,1755103582,12978.235755719994,66.968778870003,53360.33976768 2025-08-13,16:46:24.000,225,10967937,13165,0,1755103583,12978.047139039998,67.01107364999916,53360.26989648 2025-08-13,16:46:25.000,225,10967964,12925,0,1755103584,12977.845049739997,67.14500712000154,53360.283870720006 2025-08-13,16:46:26.000,225,10967963,12645,0,1755103585,12977.636224130001,67.27189146000455,53360.262909360004 2025-08-13,16:46:27.000,225,10968004,12885,0,1755103586,12977.420662209995,67.41287405999901,53360.283870720006 2025-08-13,16:46:28.000,225,10968001,12805,0,1755103587,12977.178155049995,67.54680753000139,53360.20002528 2025-08-13,16:46:29.000,225,10968007,13125,0,1755103588,12976.976065749994,67.63139709000097,53360.15810256001 2025-08-13,16:46:30.000,225,10967996,13085,0,1755103589,12976.787449069998,67.80057621000014,53360.1720768 2025-08-13,16:46:31.000,225,10967951,12725,0,1755103590,12976.598832390002,67.90631315999781,53360.116179840006 2025-08-13,16:46:32.000,225,10967967,12965,0,1755103591,12976.470842499992,68.03319750000082,53360.116179840006 2025-08-13,16:46:33.000,225,10967946,13005,0,1755103592,12976.356325230001,68.14598357999785,53360.08124424 2025-08-13,16:46:34.000,225,10967984,12605,0,1755103593,12976.21486272,68.25172053000279,53360.05329576 2025-08-13,16:46:35.000,225,10968004,12965,0,1755103594,12976.10708175999,68.3151627000043,53360.046308640005 2025-08-13,16:46:36.000,225,10967997,12925,0,1755103595,12976.00603710999,68.39975226000388,53360.046308640005 2025-08-13,16:46:37.000,225,10967947,13005,0,1755103596,12975.96561924999,68.5125383400009,53359.99041168001 2025-08-13,16:46:38.000,225,10967987,12685,0,1755103597,12975.89151984,68.51958747000026,53359.95547608 2025-08-13,16:46:39.000,225,10967931,12725,0,1755103598,12975.90499245999,68.60417702999985,53359.95547608 2025-08-13,16:46:40.000,225,10967943,12805,0,1755103599,12975.918465079994,68.65352094000264,53359.927527600004 2025-08-13,16:46:41.000,225,10967977,13005,0,1755103600,12975.98582817999,68.74515963000158,53359.90656624 2025-08-13,16:46:42.000,225,10967933,12845,0,1755103601,12976.03298235,68.79450354000437,53359.89957912001 2025-08-13,16:46:43.000,225,10967973,12925,0,1755103602,12976.019509729995,68.8720439700046,53359.88560488 2025-08-13,16:46:44.000,225,10967983,12965,0,1755103603,12976.09360914,68.9707317900029,53359.84368216 2025-08-13,16:46:45.000,225,10967956,13005,0,1755103604,12976.12729068999,69.02007569999842,53359.81573368 2025-08-13,16:46:46.000,225,10967982,13005,0,1755103605,12976.120554379995,69.0694196100012,53359.85066928001 2025-08-13,16:46:47.000,225,10967950,12645,0,1755103606,12976.19465379,69.13991091000207,53359.83669504 2025-08-13,16:46:48.000,225,10967974,12765,0,1755103607,12976.21486272,69.18220568999823,53359.82272080001 2025-08-13,16:46:49.000,225,10967928,12645,0,1755103608,12976.288962129991,69.22450047000166,53359.808746560004 2025-08-13,16:46:50.000,225,10967976,13325,0,1755103609,12976.322643679996,69.2808935100038,53359.878617760005 2025-08-13,16:46:51.000,225,10967951,12885,0,1755103610,12976.369797849991,69.3161391600006,53359.81573368 2025-08-13,16:46:52.000,225,10967977,13005,0,1755103611,12976.464106189997,69.2808935100038,53359.81573368 2025-08-13,16:46:53.000,225,10967968,13085,0,1755103612,12976.538205600002,69.28794264000317,53359.84368216 2025-08-13,16:46:54.000,225,10967977,13045,0,1755103613,12976.592096079992,69.33023741999932,53359.80175944001 2025-08-13,16:46:55.000,225,10967959,12765,0,1755103614,12976.672931799993,69.3161391600006,53359.829707920006 2025-08-13,16:46:56.000,225,10967953,12885,0,1755103615,12976.800921689988,69.3161391600006,53359.808746560004 2025-08-13,16:46:57.000,225,10968011,12645,0,1755103616,12976.955856819994,69.33023741999932,53359.829707920006 2025-08-13,16:46:58.000,225,10967950,12925,0,1755103617,12977.097319329994,69.29499177000253,53359.892592 2025-08-13,16:46:59.000,225,10967969,12685,0,1755103618,12977.258990769995,69.25974611999845,53359.87163064001 2025-08-13,16:47:00.000,225,10967942,13125,0,1755103619,12977.34656279999,69.29499177000253,53359.892592 2025-08-13,16:47:01.000,225,10967982,12845,0,1755103620,12977.46781637999,69.26679524999781,53359.95547608 2025-08-13,16:47:02.000,225,10967942,12765,0,1755103621,12977.53517948,69.22450047000166,53359.95547608 2025-08-13,16:47:03.000,225,10967946,12765,0,1755103622,12977.589069959991,69.19630395000422,53359.94150184001 2025-08-13,16:47:04.000,225,10967976,12885,0,1755103623,12977.575597340001,69.17515655999887,53359.94150184001 2025-08-13,16:47:05.000,225,10967948,13005,0,1755103624,12977.582333649996,69.15400917000079,53360.01137304 2025-08-13,16:47:06.000,225,10967988,12885,0,1755103625,12977.562124719996,69.13991091000207,53360.01836016001 2025-08-13,16:47:07.000,225,10967946,12725,0,1755103626,12977.488025309991,69.15400917000079,53359.997398800006 2025-08-13,16:47:08.000,225,10967931,12685,0,1755103627,12977.43413483,69.118763520004,53360.06028288 2025-08-13,16:47:09.000,225,10967964,12925,0,1755103628,12977.39371697,69.16810742999951,53360.01137304 2025-08-13,16:47:10.000,225,10967923,12765,0,1755103629,12977.30614493999,69.15400917000079,53360.08823136001 2025-08-13,16:47:11.000,225,10967939,12725,0,1755103630,12977.258990769995,69.21040221000294,53360.06028288 2025-08-13,16:47:12.000,225,10967998,12685,0,1755103631,12977.20510028999,69.23154960000102,53360.08823136001 2025-08-13,16:47:13.000,225,10967965,12685,0,1755103632,12977.137737189994,69.24564785999974,53360.05329576 2025-08-13,16:47:14.000,225,10968002,12805,0,1755103633,12977.13100088,69.25974611999845,53360.08823136001 2025-08-13,16:47:15.000,225,10967947,12685,0,1755103634,12977.13100088,69.35138481000467,53360.10919272001 2025-08-13,16:47:16.000,225,10967924,12765,0,1755103635,12977.117528259994,69.4148269799989,53360.17906392 2025-08-13,16:47:17.000,225,10967969,12885,0,1755103636,12977.08384670999,69.45007263000298,53360.15111544 2025-08-13,16:47:18.000,225,10967946,12885,0,1755103637,12977.04342884999,69.49236740999913,53360.144128320004 2025-08-13,16:47:19.000,225,10967912,12965,0,1755103638,12977.050165159999,69.54171132000192,53360.15810256001 2025-08-13,16:47:20.000,225,10967980,12965,0,1755103639,12977.056901469994,69.56285871,53360.144128320004 2025-08-13,16:47:21.000,225,10967954,13245,0,1755103640,12977.036692539994,69.57695696999872,53360.22098664 2025-08-13,16:47:22.000,225,10967977,12925,0,1755103641,12977.10405563999,69.61220262000279,53360.20002528 2025-08-13,16:47:23.000,225,10967996,12645,0,1755103642,12977.157946119994,69.63335001000087,53360.25592224001 2025-08-13,16:47:24.000,225,10967932,13165,0,1755103643,12977.157946119994,69.64039914000023,53360.24893512 2025-08-13,16:47:25.000,225,10967958,12765,0,1755103644,12977.17141874,69.62630088000151,53360.283870720006 2025-08-13,16:47:26.000,225,10968001,12805,0,1755103645,12977.17141874,69.6615465299983,53360.33976768 2025-08-13,16:47:27.000,225,10967943,12925,0,1755103646,12977.20510028999,69.61925175000215,53360.37470328001 2025-08-13,16:47:28.000,225,10967954,12965,0,1755103647,12977.157946119994,69.6756447900043,53360.37470328001 2025-08-13,16:47:29.000,225,10967963,12925,0,1755103648,12977.10405563999,69.69679218000238,53360.30483208001 2025-08-13,16:47:30.000,225,10967987,12765,0,1755103649,12977.090583019999,69.73908695999853,53360.39566464 2025-08-13,16:47:31.000,225,10967971,12845,0,1755103650,12977.050165159999,69.73908695999853,53360.36771616 2025-08-13,16:47:32.000,225,10967989,13205,0,1755103651,12977.023219919989,69.79548000000068,53360.39566464 2025-08-13,16:47:33.000,225,10967959,12725,0,1755103652,12976.996274679994,69.85187304000283,53360.33976768 2025-08-13,16:47:34.000,225,10967930,12925,0,1755103653,12976.996274679994,69.9082660799977,53360.39566464 2025-08-13,16:47:35.000,225,10968007,12965,0,1755103654,12977.003010989989,69.93646260000241,53360.381690400005 2025-08-13,16:47:36.000,225,10967936,12685,0,1755103655,12976.996274679994,69.97875737999857,53360.416626 2025-08-13,16:47:37.000,225,10967978,12805,0,1755103656,12977.06363777999,70.0562978099988,53360.42361312001 2025-08-13,16:47:38.000,225,10967951,12885,0,1755103657,12977.050165159999,70.09154346000287,53360.430600240004 2025-08-13,16:47:39.000,225,10967963,13085,0,1755103658,12977.11079195,70.14793649999774,53360.416626 2025-08-13,16:47:40.000,225,10967963,12805,0,1755103659,12977.12426456999,70.17613302000245,53360.43758736 2025-08-13,16:47:41.000,225,10968005,12605,0,1755103660,12977.137737189994,70.25367345000268,53360.44457448001 2025-08-13,16:47:42.000,225,10967955,12725,0,1755103661,12977.238781839995,70.28891909999948,53360.43758736 2025-08-13,16:47:43.000,225,10967971,12925,0,1755103662,12977.29267232,70.25367345000268,53360.46553584 2025-08-13,16:47:44.000,225,10967969,12685,0,1755103663,12977.37350804,70.25367345000268,53360.46553584 2025-08-13,16:47:45.000,225,10967984,12725,0,1755103664,12977.4139259,70.2677717100014,53360.52143280001 2025-08-13,16:47:46.000,225,10967978,13205,0,1755103665,12977.481288999996,70.26072258000204,53360.479510080004 2025-08-13,16:47:47.000,225,10967912,13125,0,1755103666,12977.541915789996,70.27482084000076,53360.49348432001 2025-08-13,16:47:48.000,225,10967968,12765,0,1755103667,12977.568861029991,70.28891909999948,53360.49348432001 2025-08-13,16:47:49.000,225,10967932,13085,0,1755103668,12977.582333649996,70.24662432000332,53360.500471440006 2025-08-13,16:47:50.000,225,10967954,12965,0,1755103669,12977.589069959991,70.23957519000396,53360.50745856 2025-08-13,16:47:51.000,225,10967984,12765,0,1755103670,12977.595806270001,70.21137866999925,53360.549381280005 2025-08-13,16:47:52.000,225,10967974,12965,0,1755103671,12977.649696749992,70.21137866999925,53360.57034264001 2025-08-13,16:47:53.000,225,10967912,12685,0,1755103672,12977.622751509996,70.20432953999989,53360.57034264001 2025-08-13,16:47:54.000,225,10967970,12765,0,1755103673,12977.629487819991,70.17613302000245,53360.51444568 2025-08-13,16:47:55.000,225,10967981,12885,0,1755103674,12977.669905679992,70.19728041000053,53360.549381280005 2025-08-13,16:47:56.000,225,10967953,12685,0,1755103675,12977.764214019997,70.14088736999838,53360.549381280005 2025-08-13,16:47:57.000,225,10968004,12845,0,1755103676,12977.858522360002,70.12678910999966,53360.61226536001 2025-08-13,16:47:58.000,225,10967895,12685,0,1755103677,12977.986512249998,70.06334693999815,53360.598291120004 2025-08-13,16:47:59.000,225,10967964,12645,0,1755103678,12978.074084279993,70.06334693999815,53360.58431688 2025-08-13,16:48:00.000,225,10967963,12965,0,1755103679,12978.195337859994,69.97875737999857,53360.63322672 2025-08-13,16:48:01.000,225,10967936,12885,0,1755103680,12978.32332774999,69.95056086000113,53360.647200960004 2025-08-13,16:48:02.000,225,10967947,12845,0,1755103681,12978.478262879995,69.89416781999898,53360.68912368001 2025-08-13,16:48:03.000,225,10967941,13045,0,1755103682,12978.56583490999,69.81662738999876,53360.717072160005 2025-08-13,16:48:04.000,225,10967978,13005,0,1755103683,12978.63319801,69.81662738999876,53360.77995624001 2025-08-13,16:48:05.000,225,10967956,13045,0,1755103684,12978.6938248,69.78843087000132,53360.80790472001 2025-08-13,16:48:06.000,225,10967931,12765,0,1755103685,12978.815078380001,69.7743326100026,53360.82886608001 2025-08-13,16:48:07.000,225,10967978,12605,0,1755103686,12978.889177789992,69.74613608999789,53360.87777592001 2025-08-13,16:48:08.000,225,10967951,12925,0,1755103687,12979.044112919997,69.73908695999853,53360.82886608001 2025-08-13,16:48:09.000,225,10968021,12885,0,1755103688,12979.199048050003,69.76023435000388,53360.94066 2025-08-13,16:48:10.000,225,10967991,12885,0,1755103689,12979.380928419989,69.73908695999853,53360.99655696001 2025-08-13,16:48:11.000,225,10967946,12645,0,1755103690,12979.556072479994,69.73908695999853,53361.08738952 2025-08-13,16:48:12.000,225,10967941,12725,0,1755103691,12979.71100761,69.75318522000453,53361.10835088 2025-08-13,16:48:13.000,225,10967942,12965,0,1755103692,12979.83226119,69.7108904400011,53361.14328648001 2025-08-13,16:48:14.000,225,10967949,12765,0,1755103693,12979.95351477,69.70384131000174,53361.19219632001 2025-08-13,16:48:15.000,225,10967987,13005,0,1755103694,12980.027614179991,69.61925175000215,53361.24809328 2025-08-13,16:48:16.000,225,10967984,12965,0,1755103695,12980.108449899992,69.59810436000407,53361.27604176 2025-08-13,16:48:17.000,225,10967932,12765,0,1755103696,12980.148867759992,69.62630088000151,53361.37386144 2025-08-13,16:48:18.000,225,10967944,13045,0,1755103697,12980.169076689992,69.63335001000087,53361.40879704001 2025-08-13,16:48:19.000,225,10967936,12605,0,1755103698,12980.196021930002,69.60515349000343,53361.47866824001 2025-08-13,16:48:20.000,225,10967917,12725,0,1755103699,12980.310539199992,69.63335001000087,53361.5345652 2025-08-13,16:48:21.000,225,10967992,12565,0,1755103700,12980.344220749997,69.69679218000238,53361.54155232 2025-08-13,16:48:22.000,225,10967912,12605,0,1755103701,12980.438529089988,69.73203782999917,53361.58347504 2025-08-13,16:48:23.000,225,10967926,12765,0,1755103702,12980.579991599989,69.85187304000283,53361.64635912001 2025-08-13,16:48:24.000,225,10967958,13285,0,1755103703,12980.78881721,69.9082660799977,53361.69526896001 2025-08-13,16:48:25.000,225,10967982,12805,0,1755103704,12980.977433889995,69.99285564000456,53361.75116592 2025-08-13,16:48:26.000,225,10967949,12885,0,1755103705,12981.240149979996,70.08449433000351,53361.78610152001 2025-08-13,16:48:27.000,225,10967933,12845,0,1755103706,12981.435502970002,70.14793649999774,53361.85597272 2025-08-13,16:48:28.000,225,10967944,12885,0,1755103707,12981.657801199988,70.17613302000245,53361.95379240001 2025-08-13,16:48:29.000,225,10967998,12765,0,1755103708,12981.819472639989,70.24662432000332,53361.97475376 2025-08-13,16:48:30.000,225,10967973,12965,0,1755103709,12981.98114407999,70.27482084000076,53362.11449616 2025-08-13,16:48:31.000,225,10967958,12885,0,1755103710,12982.10913397,70.28891909999948,53362.156418880004 2025-08-13,16:48:32.000,225,10967917,12965,0,1755103711,12982.18323337999,70.28891909999948,53362.24026432 2025-08-13,16:48:33.000,225,10967982,12885,0,1755103712,12982.22365123999,70.31711562000419,53362.26122568 2025-08-13,16:48:34.000,225,10968007,13085,0,1755103713,12982.257332789995,70.32416475000355,53362.38000672 2025-08-13,16:48:35.000,225,10967973,12765,0,1755103714,12982.29101434,70.29596822999883,53362.4079552 2025-08-13,16:48:36.000,225,10967976,13005,0,1755103715,12982.297750649996,70.31711562000419,53362.49878776 2025-08-13,16:48:37.000,225,10967949,12765,0,1755103716,12982.30448695999,70.35236127000098,53362.58263320001 2025-08-13,16:48:38.000,225,10967932,12845,0,1755103717,12982.317959579996,70.33826301000227,53362.58263320001 2025-08-13,16:48:39.000,225,10967973,12925,0,1755103718,12982.29101434,70.38760691999778,53362.63154304001 2025-08-13,16:48:40.000,225,10967924,12685,0,1755103719,12982.32469588999,70.38055778999842,53362.69442712 2025-08-13,16:48:41.000,225,10967928,12805,0,1755103720,12982.32469588999,70.41580344000249,53362.71538848 2025-08-13,16:48:42.000,225,10967996,12725,0,1755103721,12982.31122327,70.40170518000377,53362.80622104 2025-08-13,16:48:43.000,225,10967957,12965,0,1755103722,12982.28427802999,70.42285257000185,53362.77128544001 2025-08-13,16:48:44.000,225,10967941,12725,0,1755103723,12982.277541719995,70.42990170000121,53362.84115664001 2025-08-13,16:48:45.000,225,10968004,12805,0,1755103724,12982.25059648,70.43695083000057,53362.90404072 2025-08-13,16:48:46.000,225,10967973,12685,0,1755103725,12982.24386016999,70.479245610004,53362.96692480001 2025-08-13,16:48:47.000,225,10967967,12725,0,1755103726,12982.18323337999,70.50039300000208,53362.96692480001 2025-08-13,16:48:48.000,225,10967951,13045,0,1755103727,12982.08218872999,70.53563864999887,53363.02282176 2025-08-13,16:48:49.000,225,10967984,13005,0,1755103728,12982.02829825,70.52858951999951,53363.04378312 2025-08-13,16:48:50.000,225,10967925,13125,0,1755103729,12981.974407769994,70.57088430000294,53363.05775736001 2025-08-13,16:48:51.000,225,10967977,12565,0,1755103730,12981.886835739999,70.54973691000487,53363.07871872 2025-08-13,16:48:52.000,225,10967934,12885,0,1755103731,12981.880099429989,70.54268777999823,53363.1416028 2025-08-13,16:48:53.000,225,10967960,12925,0,1755103732,12981.893572049994,70.479245610004,53363.12762856001 2025-08-13,16:48:54.000,225,10967962,12645,0,1755103733,12981.907044669999,70.44399995999993,53363.183525520006 2025-08-13,16:48:55.000,225,10967955,12765,0,1755103734,12981.994616699994,70.42285257000185,53363.162564160004 2025-08-13,16:48:56.000,225,10967970,12765,0,1755103735,12982.035034559995,70.32416475000355,53363.19749976 2025-08-13,16:48:57.000,225,10967931,12965,0,1755103736,12982.12260658999,70.21842779999861,53363.21846112 2025-08-13,16:48:58.000,225,10967963,13045,0,1755103737,12982.24386016999,70.09154346000287,53363.27435808001 2025-08-13,16:48:59.000,225,10967994,13045,0,1755103738,12982.365113749991,69.95760999000049,53363.28833232 2025-08-13,16:49:00.000,225,10967904,12925,0,1755103739,12982.466158399991,69.78138174000196,53363.29531944001 2025-08-13,16:49:01.000,225,10967955,12805,0,1755103740,12982.553730430001,69.65449739999895,53363.30230656001 2025-08-13,16:49:02.000,225,10967938,12805,0,1755103741,12982.560466739997,69.5276130600032,53363.386152 2025-08-13,16:49:03.000,225,10967971,12965,0,1755103742,12982.573939360002,69.37958133000211,53363.386152 2025-08-13,16:49:04.000,225,10967956,12885,0,1755103743,12982.600884599997,69.28794264000317,53363.40711336 2025-08-13,16:49:05.000,225,10967967,13005,0,1755103744,12982.533521500001,69.22450047000166,53363.449036080005 2025-08-13,16:49:06.000,225,10967968,13005,0,1755103745,12982.540257809997,69.14696004000143,53363.53986864001 2025-08-13,16:49:07.000,225,10967999,12605,0,1755103746,12982.493103640001,69.13991091000207,53363.60275272 2025-08-13,16:49:08.000,225,10967981,12685,0,1755103747,12982.419004229996,69.09761612999864,53363.60973984001 2025-08-13,16:49:09.000,225,10967951,12885,0,1755103748,12982.378586369996,69.08351786999992,53363.58877848001 2025-08-13,16:49:10.000,225,10967979,12765,0,1755103749,12982.25059648,69.09761612999864,53363.63768832001 2025-08-13,16:49:11.000,225,10967982,12765,0,1755103750,12982.24386016999,69.104665259998,53363.65166256 2025-08-13,16:49:12.000,225,10967953,12925,0,1755103751,12982.21017862,69.11171439000464,53363.67961104001 2025-08-13,16:49:13.000,225,10967970,13045,0,1755103752,12982.16976076,69.15400917000079,53363.7005724 2025-08-13,16:49:14.000,225,10967904,12925,0,1755103753,12982.16302444999,69.18220568999823,53363.67262392 2025-08-13,16:49:15.000,225,10968018,13005,0,1755103754,12982.14955183,69.18925482000486,53363.686598160006 2025-08-13,16:49:16.000,225,10967917,12725,0,1755103755,12982.16976076,69.16810742999951,53363.70755952001 2025-08-13,16:49:17.000,225,10967946,12925,0,1755103756,12982.18996969,69.118763520004,53363.67262392 2025-08-13,16:49:18.000,225,10968020,13045,0,1755103757,12982.10239765999,69.104665259998,53363.70755952001 2025-08-13,16:49:19.000,225,10967984,12765,0,1755103758,12982.06871611,69.07646874000056,53363.7005724 2025-08-13,16:49:20.000,225,10967962,13045,0,1755103759,12982.014825629994,69.07646874000056,53363.72153376 2025-08-13,16:49:21.000,225,10967948,12805,0,1755103760,12981.886835739999,69.04122309000377,53363.735508000005 2025-08-13,16:49:22.000,225,10967989,12685,0,1755103761,12981.772318469993,69.04827222000313,53363.735508000005 2025-08-13,16:49:23.000,225,10967972,12925,0,1755103762,12981.678010129988,69.02007569999842,53363.784417840005 2025-08-13,16:49:24.000,225,10967956,12925,0,1755103763,12981.610647029993,69.04827222000313,53363.7704436 2025-08-13,16:49:25.000,225,10968016,13005,0,1755103764,12981.563492859997,69.02007569999842,53363.81236632 2025-08-13,16:49:26.000,225,10967948,13125,0,1755103765,12981.489393449992,68.96368266000354,53363.833327680004 2025-08-13,16:49:27.000,225,10967944,12685,0,1755103766,12981.509602379992,68.96368266000354,53363.784417840005 2025-08-13,16:49:28.000,225,10967946,12685,0,1755103767,12981.529811309993,68.94958440000482,53363.686598160006 2025-08-13,16:49:29.000,225,10967961,12925,0,1755103768,12981.523074999997,68.93548613999883,53363.70755952001 2025-08-13,16:49:30.000,225,10967943,12725,0,1755103769,12981.617383340003,68.94253526999819,53363.75646936001 2025-08-13,16:49:31.000,225,10967947,12565,0,1755103770,12981.603910719998,68.97778092000226,53363.75646936001 2025-08-13,16:49:32.000,225,10967943,12765,0,1755103771,12981.637592270003,68.99892831000034,53363.72852088001 2025-08-13,16:49:33.000,225,10967936,12725,0,1755103772,12981.725164299998,69.05532135000249,53363.74249512 2025-08-13,16:49:34.000,225,10967963,12885,0,1755103773,12981.765582159998,69.13286178000271,53363.70755952001 2025-08-13,16:49:35.000,225,10967982,12805,0,1755103774,12981.873363119994,69.16105830000015,53363.74948224 2025-08-13,16:49:36.000,225,10967914,12685,0,1755103775,12981.947462529999,69.21040221000294,53363.72852088001 2025-08-13,16:49:37.000,225,10967906,12725,0,1755103776,12982.035034559995,69.27384438000445,53363.72153376 2025-08-13,16:49:38.000,225,10967964,12925,0,1755103777,12982.14281551999,69.33023741999932,53363.7704436 2025-08-13,16:49:39.000,225,10967959,12765,0,1755103778,12982.277541719995,69.33023741999932,53363.7704436 2025-08-13,16:49:40.000,225,10967963,12765,0,1755103779,12982.32469588999,69.35843394000403,53363.70755952001 2025-08-13,16:49:41.000,225,10967964,12645,0,1755103780,12982.41226792,69.38663046000147,53363.75646936001 2025-08-13,16:49:42.000,225,10967930,13085,0,1755103781,12982.445949469991,69.40072872000019,53363.79839208001 2025-08-13,16:49:43.000,225,10967997,12885,0,1755103782,12982.513312570001,69.43597437000426,53363.86826328 2025-08-13,16:49:44.000,225,10967944,12965,0,1755103783,12982.553730430001,69.4641708900017,53363.86826328 2025-08-13,16:49:45.000,225,10967980,12765,0,1755103784,12982.546994119992,69.49941653999849,53363.8403148 2025-08-13,16:49:46.000,225,10967972,12885,0,1755103785,12982.587411979992,69.53466219000256,53363.81935344 2025-08-13,16:49:47.000,225,10967976,13045,0,1755103786,12982.587411979992,69.54876045000128,53363.88223752 2025-08-13,16:49:48.000,225,10967918,12925,0,1755103787,12982.641302459997,69.56990783999936,53363.952108720005 2025-08-13,16:49:49.000,225,10967922,13005,0,1755103788,12982.654775080002,69.64744826999959,53363.92416024001 2025-08-13,16:49:50.000,225,10967907,13045,0,1755103789,12982.668247699992,69.61220262000279,53363.97307008001 2025-08-13,16:49:51.000,225,10968008,12685,0,1755103790,12982.695192940002,69.61220262000279,53363.96608296001 2025-08-13,16:49:52.000,225,10967965,12965,0,1755103791,12982.708665559992,69.59810436000407,53363.97307008001 2025-08-13,16:49:53.000,225,10967951,12645,0,1755103792,12982.735610800002,69.63335001000087,53363.97307008001 2025-08-13,16:49:54.000,225,10967972,12925,0,1755103793,12982.728874489992,69.6615465299983,53363.96608296001 2025-08-13,16:49:55.000,225,10967940,12445,0,1755103794,12982.782764969998,69.6615465299983,53363.952108720005 2025-08-13,16:49:56.000,225,10967921,13005,0,1755103795,12982.776028660002,69.68974305000302,53363.9800572 2025-08-13,16:49:57.000,225,10967962,12725,0,1755103796,12982.836655450003,69.6615465299983,53364.01499280001 2025-08-13,16:49:58.000,225,10967975,12605,0,1755103797,12982.836655450003,69.63335001000087,53364.0499284 2025-08-13,16:49:59.000,225,10967934,12805,0,1755103798,12982.809710209993,69.64744826999959,53364.03595416 2025-08-13,16:50:00.000,225,10967922,12965,0,1755103799,12982.850128069993,69.68269392000366,53364.06390264001 2025-08-13,16:50:01.000,225,10967922,12725,0,1755103800,12982.802973899998,69.70384131000174,53364.070889760005 2025-08-13,16:50:02.000,225,10967973,12885,0,1755103801,12982.802973899998,69.76023435000388,53364.084864 2025-08-13,16:50:03.000,225,10967960,12965,0,1755103802,12982.755819730002,69.8095782599994,53364.12678672 2025-08-13,16:50:04.000,225,10967942,12885,0,1755103803,12982.701929249997,69.90121694999834,53364.119799600005 2025-08-13,16:50:05.000,225,10967935,12885,0,1755103804,12982.641302459997,69.95056086000113,53364.09185112001 2025-08-13,16:50:06.000,225,10967954,12645,0,1755103805,12982.607620909992,69.99285564000456,53364.16172232001 2025-08-13,16:50:07.000,225,10968018,12805,0,1755103806,12982.648038769992,70.04924867999944,53364.17569656 2025-08-13,16:50:08.000,225,10967944,12885,0,1755103807,12982.661511389997,70.12678910999966,53364.119799600005 2025-08-13,16:50:09.000,225,10967964,12885,0,1755103808,12982.742347109997,70.1690838900031,53364.20364504 2025-08-13,16:50:10.000,225,10967936,12525,0,1755103809,12982.856864379988,70.14793649999774,53364.21761928 2025-08-13,16:50:11.000,225,10967942,13085,0,1755103810,12982.991590579993,70.1690838900031,53364.14774808 2025-08-13,16:50:12.000,225,10967916,12645,0,1755103811,12983.15999832999,70.14793649999774,53364.20364504 2025-08-13,16:50:13.000,225,10967953,12925,0,1755103812,12983.36882394,70.07744520000415,53364.18268368001 2025-08-13,16:50:14.000,225,10967915,12565,0,1755103813,12983.55070431,70.02810129000136,53364.20364504 2025-08-13,16:50:15.000,225,10967974,12765,0,1755103814,12983.766266229992,69.93646260000241,53364.24556776 2025-08-13,16:50:16.000,225,10967973,12885,0,1755103815,12983.954882910002,69.81662738999876,53364.23159352001 2025-08-13,16:50:17.000,225,10967957,13085,0,1755103816,12984.156972209988,69.6756447900043,53364.27351624 2025-08-13,16:50:18.000,225,10967958,12805,0,1755103817,12984.284962099999,69.54876045000128,53364.32242608 2025-08-13,16:50:19.000,225,10967996,12765,0,1755103818,12984.42642461,69.39367959000083,53364.238580640005 2025-08-13,16:50:20.000,225,10967919,12965,0,1755103819,12984.513996639995,69.25974611999845,53364.31543896 2025-08-13,16:50:21.000,225,10967960,12925,0,1755103820,12984.62177759999,69.14696004000143,53364.30146472001 2025-08-13,16:50:22.000,225,10968022,12845,0,1755103821,12984.72282224999,69.04122309000377,53364.37832304001 2025-08-13,16:50:23.000,225,10967976,12805,0,1755103822,12984.736294869996,69.02007569999842,53364.39229728 2025-08-13,16:50:24.000,225,10967971,12765,0,1755103823,12984.783449039991,69.0059774399997,53364.43422 2025-08-13,16:50:25.000,225,10967928,12645,0,1755103824,12984.823866899991,68.99892831000034,53364.39928440001 2025-08-13,16:50:26.000,225,10967978,12885,0,1755103825,12984.83060321,68.99187918000098,53364.41325864 2025-08-13,16:50:27.000,225,10967961,12805,0,1755103826,12984.897966309996,69.03417396000441,53364.42024576 2025-08-13,16:50:28.000,225,10967962,12885,0,1755103827,12984.911438930001,69.04827222000313,53364.43422 2025-08-13,16:50:29.000,225,10968008,12805,0,1755103828,12984.951856790001,69.118763520004,53364.44819424001 2025-08-13,16:50:30.000,225,10967949,12845,0,1755103829,12985.025956199992,69.18220568999823,53364.48312984 2025-08-13,16:50:31.000,225,10967936,12765,0,1755103830,12985.005747269992,69.23154960000102,53364.44120712 2025-08-13,16:50:32.000,225,10968007,12965,0,1755103831,12984.999010959997,69.24564785999974,53364.504091200004 2025-08-13,16:50:33.000,225,10967976,12605,0,1755103832,12985.032692510002,69.29499177000253,53364.49011696 2025-08-13,16:50:34.000,225,10967929,12965,0,1755103833,12985.046165129992,69.30204090000188,53364.48312984 2025-08-13,16:50:35.000,225,10967981,12805,0,1755103834,12985.066374059992,69.27384438000445,53364.51107832 2025-08-13,16:50:36.000,225,10967945,12645,0,1755103835,12985.066374059992,69.2526969899991,53364.51107832 2025-08-13,16:50:37.000,225,10967969,13125,0,1755103836,12985.127000849992,69.23859873000038,53364.53203968 2025-08-13,16:50:38.000,225,10967946,12965,0,1755103837,12985.153946090002,69.20335308000358,53364.51806544001 2025-08-13,16:50:39.000,225,10967978,13085,0,1755103838,12985.288672289993,69.14696004000143,53364.53203968 2025-08-13,16:50:40.000,225,10967952,13125,0,1755103839,12985.349299079993,69.12581265000335,53364.53203968 2025-08-13,16:50:41.000,225,10967966,12645,0,1755103840,12985.416662179989,69.06237048000185,53364.55998816 2025-08-13,16:50:42.000,225,10967955,13005,0,1755103841,12985.457080039989,69.02007569999842,53364.60191088 2025-08-13,16:50:43.000,225,10967964,12845,0,1755103842,12985.510970519994,68.97778092000226,53364.62985936 2025-08-13,16:50:44.000,225,10967977,12605,0,1755103843,12985.551388379994,68.93548613999883,53364.66479496001 2025-08-13,16:50:45.000,225,10967985,12765,0,1755103844,12985.571597309994,68.88614223000332,53364.671782080004 2025-08-13,16:50:46.000,225,10967935,12965,0,1755103845,12985.517706829989,68.82270006000181,53364.71370480001 2025-08-13,16:50:47.000,225,10967975,12605,0,1755103846,12985.544652069999,68.78040527999838,53364.72767904 2025-08-13,16:50:48.000,225,10968005,12565,0,1755103847,12985.551388379994,68.71696311000414,53364.72767904 2025-08-13,16:50:49.000,225,10967971,12725,0,1755103848,12985.53791575999,68.70991398000479,53364.72767904 2025-08-13,16:50:50.000,225,10967946,12925,0,1755103849,12985.55812468999,68.660570070002,53364.790563120005 2025-08-13,16:50:51.000,225,10967954,12925,0,1755103850,12985.504234209999,68.65352094000264,53364.78357600001 2025-08-13,16:50:52.000,225,10967982,12685,0,1755103851,12985.571597309994,68.660570070002,53364.77658888 2025-08-13,16:50:53.000,225,10967958,12845,0,1755103852,12985.544652069999,68.60417702999985,53364.77658888 2025-08-13,16:50:54.000,225,10967991,12725,0,1755103853,12985.59854254999,68.60417702999985,53364.80453736001 2025-08-13,16:50:55.000,225,10967972,12845,0,1755103854,12985.62548779,68.59712790000049,53364.79755024 2025-08-13,16:50:56.000,225,10967974,12765,0,1755103855,12985.68611458,68.63942268000392,53364.84646008 2025-08-13,16:50:57.000,225,10967964,12885,0,1755103856,12985.78042291999,68.660570070002,53364.83248584001 2025-08-13,16:50:58.000,225,10967966,12845,0,1755103857,12985.90841281,68.69581571999879,53364.90235704001 2025-08-13,16:50:59.000,225,10967985,13125,0,1755103858,12986.083556869991,68.73106137000286,53364.86742144 2025-08-13,16:51:00.000,225,10967956,12885,0,1755103859,12986.258700929997,68.76630701999966,53364.97921536001 2025-08-13,16:51:01.000,225,10967988,12925,0,1755103860,12986.521417019998,68.82270006000181,53364.93729264 2025-08-13,16:51:02.000,225,10967963,13085,0,1755103861,12986.77739679999,68.8720439700046,53364.909344160005 2025-08-13,16:51:03.000,225,10967992,13125,0,1755103862,12987.12768492,68.92843700999947,53364.93030552001 2025-08-13,16:51:04.000,225,10967998,12605,0,1755103863,12987.417346249997,68.94253526999819,53364.95126688001 2025-08-13,16:51:05.000,225,10967991,12805,0,1755103864,12987.767634369993,68.94253526999819,53365.00017672001 2025-08-13,16:51:06.000,225,10967979,12765,0,1755103865,12988.090977249994,68.97778092000226,53365.028125200006 2025-08-13,16:51:07.000,225,10967958,12605,0,1755103866,12988.34695703,68.92843700999947,53365.02113808001 2025-08-13,16:51:08.000,225,10967997,12925,0,1755103867,12988.596200499996,68.93548613999883,53365.07004792001 2025-08-13,16:51:09.000,225,10967918,12965,0,1755103868,12988.838707659997,68.86499483999796,53365.125944880005 2025-08-13,16:51:10.000,225,10967960,12605,0,1755103869,12988.993642789988,68.83679832000053,53365.16786760001 2025-08-13,16:51:11.000,225,10967963,12885,0,1755103870,12989.135105299989,68.78745440999774,53365.25870016 2025-08-13,16:51:12.000,225,10967953,12645,0,1755103871,12989.209204709994,68.78040527999838,53365.32857136 2025-08-13,16:51:13.000,225,10967953,12685,0,1755103872,12989.242886259999,68.77335614999902,53365.39844256 2025-08-13,16:51:14.000,225,10967947,12765,0,1755103873,12989.28330412,68.73811050000222,53365.39145544 2025-08-13,16:51:15.000,225,10967990,12885,0,1755103874,12989.290040429994,68.76630701999966,53365.43337816001 2025-08-13,16:51:16.000,225,10967991,12925,0,1755103875,12989.33719459999,68.78745440999774,53365.531197840006 2025-08-13,16:51:17.000,225,10967958,12685,0,1755103876,12989.39782138999,68.82974919000117,53365.54517208 2025-08-13,16:51:18.000,225,10967993,12845,0,1755103877,12989.451711869995,68.8720439700046,53365.580107680005 2025-08-13,16:51:19.000,225,10967943,12685,0,1755103878,12989.51907496999,68.9072896200014,53365.73382432 2025-08-13,16:51:20.000,225,10967966,13045,0,1755103879,12989.58643807,68.95663353000418,53365.656966 2025-08-13,16:51:21.000,225,10967954,12845,0,1755103880,12989.700955339991,69.01302656999906,53365.75478568 2025-08-13,16:51:22.000,225,10968006,12565,0,1755103881,12989.815472609997,69.01302656999906,53365.747798560005 2025-08-13,16:51:23.000,225,10967972,12725,0,1755103882,12989.929989880002,69.0059774399997,53365.76875992001 2025-08-13,16:51:24.000,225,10967968,13405,0,1755103883,12989.997352979997,69.0059774399997,53365.831644 2025-08-13,16:51:25.000,225,10968010,13125,0,1755103884,12990.091661320002,69.02712482999777,53365.85260536 2025-08-13,16:51:26.000,225,10967945,12805,0,1755103885,12990.159024419998,69.02712482999777,53365.92247656 2025-08-13,16:51:27.000,225,10967954,13125,0,1755103886,12990.266805379993,68.94958440000482,53365.978373519996 2025-08-13,16:51:28.000,225,10968035,12765,0,1755103887,12990.320695859999,68.92843700999947,53365.99933488 2025-08-13,16:51:29.000,225,10967932,12805,0,1755103888,12990.354377409989,68.92843700999947,53366.013309120004 2025-08-13,16:51:30.000,225,10967986,12925,0,1755103889,12990.361113719999,68.89319136000267,53366.06221896 2025-08-13,16:51:31.000,225,10967960,12925,0,1755103890,12990.39479526999,68.8579457099986,53366.12510304001 2025-08-13,16:51:32.000,225,10968019,13245,0,1755103891,12990.41500419999,68.85089657999924,53366.16003864 2025-08-13,16:51:33.000,225,10967968,12885,0,1755103892,12990.408267889994,68.83679832000053,53366.22292272001 2025-08-13,16:51:34.000,225,10967952,12765,0,1755103893,12990.428476819994,68.82270006000181,53366.22990984 2025-08-13,16:51:35.000,225,10967984,12685,0,1755103894,12990.39479526999,68.80860180000309,53366.25785832 2025-08-13,16:51:36.000,225,10967968,13205,0,1755103895,12990.41500419999,68.81565093000245,53366.299781040005 2025-08-13,16:51:37.000,225,10968016,12805,0,1755103896,12990.374586339989,68.80860180000309,53366.27881968 2025-08-13,16:51:38.000,225,10967982,12925,0,1755103897,12990.354377409989,68.80155267000373,53366.348690880004 2025-08-13,16:51:39.000,225,10967956,13245,0,1755103898,12990.266805379993,68.78040527999838,53366.348690880004 2025-08-13,16:51:40.000,225,10968000,12925,0,1755103899,12990.179233349998,68.82974919000117,53366.43952344001 2025-08-13,16:51:41.000,225,10967978,12805,0,1755103900,12990.037770839997,68.82974919000117,53366.418562080005 2025-08-13,16:51:42.000,225,10967990,12805,0,1755103901,12989.869363090002,68.87909310000396,53366.467471920005 2025-08-13,16:51:43.000,225,10967944,12965,0,1755103902,12989.721164269991,68.95663353000418,53366.46048480001 2025-08-13,16:51:44.000,225,10967951,12605,0,1755103903,12989.53928389999,69.02007569999842,53366.46048480001 2025-08-13,16:51:45.000,225,10967974,12525,0,1755103904,12989.36413984,69.12581265000335,53366.481446159996 2025-08-13,16:51:46.000,225,10967976,12605,0,1755103905,12989.21594101999,69.24564785999974,53366.481446159996 2025-08-13,16:51:47.000,225,10967979,13085,0,1755103906,12989.074478509989,69.38663046000147,53366.46048480001 2025-08-13,16:51:48.000,225,10967965,12725,0,1755103907,12988.973433859988,69.50646566999785,53366.418562080005 2025-08-13,16:51:49.000,225,10967961,12845,0,1755103908,12988.865652899993,69.69679218000238,53366.4255492 2025-08-13,16:51:50.000,225,10967957,13205,0,1755103909,12988.811762420002,69.80252913000004,53366.43253632 2025-08-13,16:51:51.000,225,10967978,13125,0,1755103910,12988.757871939997,69.91531521000434,53366.369652240006 2025-08-13,16:51:52.000,225,10967953,13125,0,1755103911,12988.623145739992,70.04924867999944,53366.33471664 2025-08-13,16:51:53.000,225,10967974,12605,0,1755103912,12988.596200499996,70.1690838900031,53366.29279392001 2025-08-13,16:51:54.000,225,10967914,13165,0,1755103913,12988.542310019991,70.31006649000483,53366.32074240001 2025-08-13,16:51:55.000,225,10967938,12565,0,1755103914,12988.549046330001,70.39465605000441,53366.22292272001 2025-08-13,16:51:56.000,225,10967952,12925,0,1755103915,12988.535573709996,70.5144912600008,53366.2858068 2025-08-13,16:51:57.000,225,10967990,12765,0,1755103916,12988.535573709996,70.57088430000294,53366.2159356 2025-08-13,16:51:58.000,225,10967969,12725,0,1755103917,12988.542310019991,70.64842473000317,53366.15305152001 2025-08-13,16:51:59.000,225,10967935,12885,0,1755103918,12988.589464190001,70.73301429000276,53366.17401288001 2025-08-13,16:52:00.000,225,10967988,12845,0,1755103919,12988.697245149997,70.74711255000148,53366.132090160005 2025-08-13,16:52:01.000,225,10967989,13005,0,1755103920,12988.798289799997,70.77530906999891,53366.10414168001 2025-08-13,16:52:02.000,225,10967995,12805,0,1755103921,12988.953224929988,70.81055472000298,53366.146064399996 2025-08-13,16:52:03.000,225,10967992,12925,0,1755103922,12989.061005889998,70.78235819999827,53366.09016744 2025-08-13,16:52:04.000,225,10967973,12925,0,1755103923,12989.114896369989,70.7612108100002,53366.07619320001 2025-08-13,16:52:05.000,225,10967963,12925,0,1755103924,12989.33719459999,70.75416168000083,53366.06221896 2025-08-13,16:52:06.000,225,10967964,12845,0,1755103925,12989.43823924999,70.7259651600034,53366.05523184001 2025-08-13,16:52:07.000,225,10967999,12925,0,1755103926,12989.57970175999,70.69071950999933,53366.083180320005 2025-08-13,16:52:08.000,225,10967985,12725,0,1755103927,12989.68748272,70.60612994999974,53366.083180320005 2025-08-13,16:52:09.000,225,10967993,12965,0,1755103928,12989.849154160001,70.55678604000423,53366.12510304001 2025-08-13,16:52:10.000,225,10967951,13045,0,1755103929,12990.037770839997,70.45104908999929,53366.1111288 2025-08-13,16:52:11.000,225,10967979,12885,0,1755103930,12990.233123829988,70.34531214000162,53366.10414168001 2025-08-13,16:52:12.000,225,10967963,13005,0,1755103931,12990.448685749994,70.26072258000204,53366.18798712 2025-08-13,16:52:13.000,225,10967967,12845,0,1755103932,12990.67772028999,70.1197399800003,53366.23689696 2025-08-13,16:52:14.000,225,10967987,12925,0,1755103933,12990.90675483,69.96465911999985,53366.25785832 2025-08-13,16:52:15.000,225,10967976,12845,0,1755103934,12991.155998299997,69.8095782599994,53366.250871200005 2025-08-13,16:52:16.000,225,10967948,12965,0,1755103935,12991.358087599998,69.60515349000343,53366.313755279996 2025-08-13,16:52:17.000,225,10968002,13245,0,1755103936,12991.546704279994,69.40777784999955,53366.32772952 2025-08-13,16:52:18.000,225,10967939,12805,0,1755103937,12991.70163941,69.2526969899991,53366.37663936 2025-08-13,16:52:19.000,225,10968007,12885,0,1755103938,12991.79594774999,69.04827222000313,53366.40458784 2025-08-13,16:52:20.000,225,10968019,12845,0,1755103939,12991.83636560999,68.8579457099986,53366.50939464001 2025-08-13,16:52:21.000,225,10967968,12805,0,1755103940,12991.7622662,68.68876658999943,53366.50240752 2025-08-13,16:52:22.000,225,10967977,12965,0,1755103941,12991.65448523999,68.5125383400009,53366.6002272 2025-08-13,16:52:23.000,225,10967969,13205,0,1755103942,12991.486077489993,68.38565399999788,53366.635162800005 2025-08-13,16:52:24.000,225,10968008,12765,0,1755103943,12991.297460809998,68.30811356999766,53366.62118856 2025-08-13,16:52:25.000,225,10967969,12805,0,1755103944,12991.041481029992,68.21647487999871,53366.65612416001 2025-08-13,16:52:26.000,225,10967962,13245,0,1755103945,12990.73834707999,68.16008184000384,53366.6700984 2025-08-13,16:52:27.000,225,10967980,12845,0,1755103946,12990.39479526999,68.15303271000448,53366.65612416001 2025-08-13,16:52:28.000,225,10967957,12845,0,1755103947,12990.037770839997,68.21647487999871,53366.66311128 2025-08-13,16:52:29.000,225,10967986,12885,0,1755103948,12989.66727379,68.34335922000173,53366.649137039996 2025-08-13,16:52:30.000,225,10967931,13125,0,1755103949,12989.33719459999,68.4490961699994,53366.62118856 2025-08-13,16:52:31.000,225,10967977,12965,0,1755103950,12988.953224929988,68.63237355000456,53366.586252960005 2025-08-13,16:52:32.000,225,10967949,12725,0,1755103951,12988.582727879992,68.78745440999774,53366.5652916 2025-08-13,16:52:33.000,225,10967971,12765,0,1755103952,12988.24591238,68.95663353000418,53366.48843328001 2025-08-13,16:52:34.000,225,10967984,13005,0,1755103953,12987.929305809994,69.11171439000464,53366.50240752 2025-08-13,16:52:35.000,225,10967968,12925,0,1755103954,12987.646380789993,69.29499177000253,53366.43253632 2025-08-13,16:52:36.000,225,10967925,13125,0,1755103955,12987.424082559992,69.43597437000426,53366.36266512001 2025-08-13,16:52:37.000,225,10967939,12725,0,1755103956,12987.215256949996,69.59810436000407,53366.29279392001 2025-08-13,16:52:38.000,225,10967952,12965,0,1755103957,12987.0468492,69.76728348000324,53366.27183256001 2025-08-13,16:52:39.000,225,10967991,12685,0,1755103958,12986.97948609999,69.9223643400037,53366.26484544 2025-08-13,16:52:40.000,225,10968013,12965,0,1755103959,12986.871705139994,70.04924867999944,53366.17401288001 2025-08-13,16:52:41.000,225,10967986,12965,0,1755103960,12986.79760572999,70.19023128000117,53366.11811592 2025-08-13,16:52:42.000,225,10967926,12845,0,1755103961,12986.77739679999,70.34531214000162,53366.083180320005 2025-08-13,16:52:43.000,225,10967957,13085,0,1755103962,12986.763924179999,70.45104908999929,53366.02728336001 2025-08-13,16:52:44.000,225,10968028,13125,0,1755103963,12986.77739679999,70.54268777999823,53365.99933488 2025-08-13,16:52:45.000,225,10967985,12965,0,1755103964,12986.87844144999,70.66252299000189,53365.92247656 2025-08-13,16:52:46.000,225,10967887,12805,0,1755103965,12986.99969502999,70.77530906999891,53365.90850232001 2025-08-13,16:52:47.000,225,10967974,12925,0,1755103966,12987.215256949996,70.88809515000321,53365.95042504 2025-08-13,16:52:48.000,225,10967960,12965,0,1755103967,12987.511654590002,71.00793035999959,53365.90850232001 2025-08-13,16:52:49.000,225,10967933,13045,0,1755103968,12987.787843299993,71.08547078999982,53365.85260536 2025-08-13,16:52:50.000,225,10968012,12685,0,1755103969,12988.11792248999,71.15596209000068,53365.866579600006 2025-08-13,16:52:51.000,225,10967933,12925,0,1755103970,12988.609673120001,71.2194042600022,53365.85959248001 2025-08-13,16:52:52.000,225,10967912,12965,0,1755103971,12989.155314229989,71.24760077999963,53365.88055384 2025-08-13,16:52:53.000,225,10967902,12965,0,1755103972,12989.714427959996,71.23350252000091,53365.915489440005 2025-08-13,16:52:54.000,225,10967945,13045,0,1755103973,12990.233123829988,71.17710947999876,53365.90850232001 2025-08-13,16:52:55.000,225,10967971,12845,0,1755103974,12990.83939172999,71.12071644000389,53365.99234776 2025-08-13,16:52:56.000,225,10967950,13165,0,1755103975,12991.459132249998,71.08547078999982,53366.07619320001 2025-08-13,16:52:57.000,225,10967943,12685,0,1755103976,12991.930673949995,70.9726847100028,53366.06221896 2025-08-13,16:52:58.000,225,10967930,13285,0,1755103977,12992.402215649992,70.84580036999978,53366.2159356 2025-08-13,16:52:59.000,225,10967988,12885,0,1755103978,12992.772712699989,70.75416168000083,53366.24388408001 2025-08-13,16:53:00.000,225,10967940,12765,0,1755103979,12993.14320975,70.64137560000381,53366.30676816 2025-08-13,16:53:01.000,225,10967904,12845,0,1755103980,12993.446343700001,70.52154039000015,53366.369652240006 2025-08-13,16:53:02.000,225,10967908,12605,0,1755103981,12993.702323479993,70.42990170000121,53366.418562080005 2025-08-13,16:53:03.000,225,10967921,12805,0,1755103982,12993.904412779993,70.37350865999906,53366.481446159996 2025-08-13,16:53:04.000,225,10967948,12685,0,1755103983,12994.066084219994,70.35236127000098,53366.5652916 2025-08-13,16:53:05.000,225,10967930,12925,0,1755103984,12994.19407410999,70.32416475000355,53366.635162800005 2025-08-13,16:53:06.000,225,10967959,13005,0,1755103985,12994.25470089999,70.3030173599982,53366.76093096 2025-08-13,16:53:07.000,225,10967937,12845,0,1755103986,12994.30185507,70.31711562000419,53366.86573776001 2025-08-13,16:53:08.000,225,10967955,13045,0,1755103987,12994.227755659995,70.37350865999906,53366.879712 2025-08-13,16:53:09.000,225,10967950,13005,0,1755103988,12994.126711009994,70.44399995999993,53366.95657032 2025-08-13,16:53:10.000,225,10967961,12845,0,1755103989,12994.039138979999,70.50039300000208,53367.019454400004 2025-08-13,16:53:11.000,225,10967958,13005,0,1755103990,12993.971775879989,70.60612994999974,53367.10329984 2025-08-13,16:53:12.000,225,10967964,12605,0,1755103991,12993.742741339993,70.73301429000276,53367.1242612 2025-08-13,16:53:13.000,225,10967943,13005,0,1755103992,12993.614751449997,70.84580036999978,53367.138235440005 2025-08-13,16:53:14.000,225,10967955,12685,0,1755103993,12993.432871079996,70.91629167000065,53367.18015816001 2025-08-13,16:53:15.000,225,10967977,13125,0,1755103994,12993.298144879991,70.98678297000151,53367.22906800001 2025-08-13,16:53:16.000,225,10967919,12925,0,1755103995,12993.14320975,71.05022514000302,53367.257016480005 2025-08-13,16:53:17.000,225,10967928,13005,0,1755103996,12993.03542878999,71.06432340000174,53367.257016480005 2025-08-13,16:53:18.000,225,10967918,12925,0,1755103997,12992.90070259,71.1066181799979,53367.24304224 2025-08-13,16:53:19.000,225,10967980,13045,0,1755103998,12992.806394249994,71.12071644000389,53367.29893920001 2025-08-13,16:53:20.000,225,10967920,12845,0,1755103999,12992.739031149998,71.07842166000046,53367.319900559996 2025-08-13,16:53:21.000,225,10967952,13125,0,1755104000,12992.590832329988,71.09251991999918,53367.2640036 2025-08-13,16:53:22.000,225,10967946,12885,0,1755104001,12992.489787680002,71.09251991999918,53367.403746 2025-08-13,16:53:23.000,225,10967904,12765,0,1755104002,12992.388743030002,71.08547078999982,53367.38278464 2025-08-13,16:53:24.000,225,10967971,12965,0,1755104003,12992.267489450001,71.12776557000325,53367.43169448 2025-08-13,16:53:25.000,225,10967935,13085,0,1755104004,12992.200126349991,71.11366731000453,53367.45964296 2025-08-13,16:53:26.000,225,10967948,13045,0,1755104005,12992.119290629991,71.08547078999982,53367.46663008001 2025-08-13,16:53:27.000,225,10967943,13045,0,1755104006,12992.112554319996,71.1066181799979,53367.5085528 2025-08-13,16:53:28.000,225,10967966,12965,0,1755104007,12992.12602694,71.0713725300011,53367.487591439996 2025-08-13,16:53:29.000,225,10967955,13085,0,1755104008,12992.10581801,71.11366731000453,53367.52951416 2025-08-13,16:53:30.000,225,10967948,13125,0,1755104009,12992.159708489991,71.1066181799979,53367.58541112001 2025-08-13,16:53:31.000,225,10967970,13165,0,1755104010,12992.227071590001,71.08547078999982,53367.61335960001 2025-08-13,16:53:32.000,225,10967991,12885,0,1755104011,12992.314643619997,71.08547078999982,53367.60637248 2025-08-13,16:53:33.000,225,10967922,12845,0,1755104012,12992.361797789992,71.0361268800043,53367.61335960001 2025-08-13,16:53:34.000,225,10967912,12925,0,1755104013,12992.456106129997,70.95153732000472,53367.655282319996 2025-08-13,16:53:35.000,225,10967999,12925,0,1755104014,12992.557150779998,70.91629167000065,53367.68323080001 2025-08-13,16:53:36.000,225,10967922,12965,0,1755104015,12992.631250189988,70.8598986299985,53367.70419216001 2025-08-13,16:53:37.000,225,10967923,12965,0,1755104016,12992.712085909989,70.7894073300049,53367.69720504 2025-08-13,16:53:38.000,225,10967952,12805,0,1755104017,12992.806394249994,70.74006342000212,53367.73214064001 2025-08-13,16:53:39.000,225,10967955,12965,0,1755104018,12992.85354841999,70.7259651600034,53367.73912776 2025-08-13,16:53:40.000,225,10967956,12845,0,1755104019,12993.008483549995,70.64842473000317,53367.80201184001 2025-08-13,16:53:41.000,225,10967927,12685,0,1755104020,12993.15668236999,70.62727733999782,53367.81598608 2025-08-13,16:53:42.000,225,10967940,12805,0,1755104021,12993.34529905,70.55678604000423,53367.77406336 2025-08-13,16:53:43.000,225,10967976,12845,0,1755104022,12993.520443109992,70.49334387000272,53367.73912776 2025-08-13,16:53:44.000,225,10967983,12805,0,1755104023,12993.742741339993,70.45809821999865,53367.77406336 2025-08-13,16:53:45.000,225,10967966,12765,0,1755104024,12993.944830639994,70.38760691999778,53367.822973199996 2025-08-13,16:53:46.000,225,10967939,12925,0,1755104025,12994.16039256,70.38760691999778,53367.79502472 2025-08-13,16:53:47.000,225,10967942,12965,0,1755104026,12994.322064,70.35941040000034,53367.81598608 2025-08-13,16:53:48.000,225,10967979,12885,0,1755104027,12994.50394437,70.33826301000227,53367.822973199996 2025-08-13,16:53:49.000,225,10967949,13285,0,1755104028,12994.652143189996,70.31006649000483,53367.83694744 2025-08-13,16:53:50.000,225,10967964,13005,0,1755104029,12994.786869390002,70.2325260600046,53367.857908800004 2025-08-13,16:53:51.000,225,10967952,13045,0,1755104030,12994.935068209998,70.27482084000076,53367.84393456 2025-08-13,16:53:52.000,225,10967958,13125,0,1755104031,12995.015903929998,70.25367345000268,53367.88585728 2025-08-13,16:53:53.000,225,10967954,12765,0,1755104032,12995.130421199989,70.21842779999861,53367.89983152001 2025-08-13,16:53:54.000,225,10967941,12885,0,1755104033,12995.204520609994,70.17613302000245,53367.927780000005 2025-08-13,16:53:55.000,225,10967982,12885,0,1755104034,12995.29209263999,70.14088736999838,53367.990664079996 2025-08-13,16:53:56.000,225,10967944,12605,0,1755104035,12995.35271942999,70.09154346000287,53367.98367696 2025-08-13,16:53:57.000,225,10967966,12965,0,1755104036,12995.39313728999,70.00695390000328,53368.03957392001 2025-08-13,16:53:58.000,225,10967936,12765,0,1755104037,12995.41334621999,69.95056086000113,53368.01162544 2025-08-13,16:53:59.000,225,10967963,12845,0,1755104038,12995.35945574,69.8730204300009,53368.06053528 2025-08-13,16:54:00.000,225,10967941,12885,0,1755104039,12995.325774189994,69.82367651999812,53368.046561040006 2025-08-13,16:54:11.000,225,10967953,12805,0,1755104050,12994.018930049999,69.96465911999985,53368.30508448001 2025-08-13,16:54:12.000,225,10967924,12965,0,1755104051,12993.911149089989,70.0562978099988,53368.29111024 2025-08-13,16:54:13.000,225,10967954,13045,0,1755104052,12993.816840749998,70.09154346000287,53368.25617464001 2025-08-13,16:54:14.000,225,10967952,12645,0,1755104053,12993.762950269993,70.09859259000223,53368.29111024 2025-08-13,16:54:15.000,225,10967991,12765,0,1755104054,12993.749477650003,70.09859259000223,53368.30508448001 2025-08-13,16:54:16.000,225,10967968,13045,0,1755104055,12993.769686580003,70.15498563000438,53368.28412312001 2025-08-13,16:54:17.000,225,10967946,12685,0,1755104056,12993.857258609998,70.19023128000117,53368.27014888 2025-08-13,16:54:18.000,225,10967968,13285,0,1755104057,12993.931358019989,70.19023128000117,53368.312071600005 2025-08-13,16:54:19.000,225,10967879,12965,0,1755104058,12994.079556839999,70.20432953999989,53368.30508448001 2025-08-13,16:54:20.000,225,10967953,12845,0,1755104059,12994.20081042,70.14088736999838,53368.33303296001 2025-08-13,16:54:21.000,225,10968002,12885,0,1755104060,12994.369218169995,70.06334693999815,53368.35399432001 2025-08-13,16:54:22.000,225,10967979,12965,0,1755104061,12994.5241533,70.03515042000072,53368.381942800006 2025-08-13,16:54:23.000,225,10967972,12925,0,1755104062,12994.699297359992,69.88711868999962,53368.409891280004 2025-08-13,16:54:24.000,225,10967959,13085,0,1755104063,12994.874441419997,69.7743326100026,53368.44482688 2025-08-13,16:54:25.000,225,10967952,12805,0,1755104064,12995.069794409988,69.60515349000343,53368.4867496 2025-08-13,16:54:26.000,225,10967956,13125,0,1755104065,12995.231465849989,69.45712176000234,53368.52168520001 2025-08-13,16:54:27.000,225,10967931,12885,0,1755104066,12995.406609909995,69.29499177000253,53368.54264656001 2025-08-13,16:54:28.000,225,10967942,12725,0,1755104067,12995.49418193999,69.11171439000464,53368.58456928 2025-08-13,16:54:29.000,225,10967977,12845,0,1755104068,12995.6019629,68.91433875000075,53368.598543520005 2025-08-13,16:54:30.000,225,10967947,13005,0,1755104069,12995.70300755,68.80155267000373,53368.61251776 2025-08-13,16:54:31.000,225,10967962,13125,0,1755104070,12995.797315889991,68.65352094000264,53368.64046624001 2025-08-13,16:54:32.000,225,10967912,13165,0,1755104071,12995.932042089997,68.5125383400009,53368.66841472001 2025-08-13,16:54:33.000,225,10967928,12965,0,1755104072,12996.120658769993,68.35745748000045,53368.68238896 2025-08-13,16:54:34.000,225,10967983,12765,0,1755104073,12996.235176039998,68.25876966000214,53368.67540184 2025-08-13,16:54:35.000,225,10967956,13085,0,1755104074,12996.444001649994,68.13893444999849,53368.717324560006 2025-08-13,16:54:36.000,225,10967981,12885,0,1755104075,12996.61240939999,68.02614837000147,53368.717324560006 2025-08-13,16:54:37.000,225,10967970,12645,0,1755104076,12996.76060822,67.89221489999909,53368.78719576001 2025-08-13,16:54:38.000,225,10967960,12885,0,1755104077,12997.016587999991,67.77237969000271,53368.80815712001 2025-08-13,16:54:39.000,225,10967926,12765,0,1755104078,12997.144577890002,67.66664273999777,53368.83610560001 2025-08-13,16:54:40.000,225,10967951,12885,0,1755104079,12997.333194569997,67.5609057900001,53368.80815712001 2025-08-13,16:54:41.000,225,10967958,12765,0,1755104080,12997.454448149998,67.49041448999924,53368.84309272 2025-08-13,16:54:42.000,225,10967916,12885,0,1755104081,12997.595910659998,67.37762841000222,53368.864054080004 2025-08-13,16:54:43.000,225,10967960,13085,0,1755104082,12997.703691619994,67.2154984200024,53368.94789952 2025-08-13,16:54:44.000,225,10967923,12885,0,1755104083,12997.7575821,67.18025276999833,53368.95488664001 2025-08-13,16:54:45.000,225,10967969,13085,0,1755104084,12997.744109479994,67.07451582000067,53368.982835120005 2025-08-13,16:54:46.000,225,10967962,12965,0,1755104085,12997.737373169999,66.98287713000173,53369.031744960004 2025-08-13,16:54:47.000,225,10967980,12885,0,1755104086,12997.737373169999,66.85599278999871,53369.031744960004 2025-08-13,16:54:48.000,225,10967971,12765,0,1755104087,12997.696955309999,66.79959975000384,53369.05969344 2025-08-13,16:54:49.000,225,10967949,12965,0,1755104088,12997.629592209989,66.63746976000402,53369.06668056 2025-08-13,16:54:50.000,225,10967936,12765,0,1755104089,12997.616119589999,66.51058542000101,53369.17148736001 2025-08-13,16:54:51.000,225,10967973,12925,0,1755104090,12997.555492799998,66.4118976000027,53369.19244872001 2025-08-13,16:54:52.000,225,10967942,12925,0,1755104091,12997.515074939998,66.33435717000248,53369.22738432 2025-08-13,16:54:53.000,225,10967991,12925,0,1755104092,12997.454448149998,66.24271848000353,53369.23437144 2025-08-13,16:54:54.000,225,10967963,13005,0,1755104093,12997.339930879993,66.2004237000001,53369.26231992001 2025-08-13,16:54:55.000,225,10967952,12965,0,1755104094,12997.252358849997,66.1369815299986,53369.23437144 2025-08-13,16:54:56.000,225,10967949,13005,0,1755104095,12997.178259439992,66.10878501000116,53369.269307040006 2025-08-13,16:54:57.000,225,10967903,12925,0,1755104096,12997.030060619996,66.03124458000093,53369.29026840001 2025-08-13,16:54:58.000,225,10967987,12885,0,1755104097,12996.976170139991,66.03124458000093,53369.30424264 2025-08-13,16:54:59.000,225,10967957,12965,0,1755104098,12996.908807039996,66.01714632000221,53369.28328128 2025-08-13,16:55:00.000,225,10967935,12885,0,1755104099,12996.848180249995,65.96075328000006,53369.36013960001 2025-08-13,16:55:01.000,225,10967956,13045,0,1755104100,12996.82123501,65.98894980000478,53369.318216880005 2025-08-13,16:55:02.000,225,10967966,12925,0,1755104101,12996.81449869999,66.01009719000285,53369.33917824001 2025-08-13,16:55:03.000,225,10967973,12845,0,1755104102,12996.81449869999,66.01009719000285,53369.33219112 2025-08-13,16:55:04.000,225,10967984,13165,0,1755104103,12996.86165287,66.03829371000029,53369.34616536 2025-08-13,16:55:05.000,225,10967945,12805,0,1755104104,12996.929015969996,66.03829371000029,53369.30424264 2025-08-13,16:55:06.000,225,10967970,12885,0,1755104105,12996.96269752,66.05944109999837,53369.33219112 2025-08-13,16:55:07.000,225,10967935,12725,0,1755104106,12997.016587999991,66.04534283999965,53369.325204 2025-08-13,16:55:08.000,225,10967983,13005,0,1755104107,12997.070478479996,66.07353936000436,53369.35315248 2025-08-13,16:55:09.000,225,10967946,12645,0,1755104108,12997.137841579992,66.07353936000436,53369.34616536 2025-08-13,16:55:10.000,225,10967929,13005,0,1755104109,12997.178259439992,66.1369815299986,53369.42302368 2025-08-13,16:55:11.000,225,10967937,13045,0,1755104110,12997.198468369992,66.17222718000266,53369.40206232 2025-08-13,16:55:12.000,225,10967975,13085,0,1755104111,12997.245622540002,66.2004237000001,53369.43001080001 2025-08-13,16:55:13.000,225,10967985,13125,0,1755104112,12997.252358849997,66.18632544000138,53369.37411384 2025-08-13,16:55:14.000,225,10968014,12965,0,1755104113,12997.265831470002,66.22862022000481,53369.40206232 2025-08-13,16:55:15.000,225,10967989,13165,0,1755104114,12997.319721949993,66.22157108999818,53369.40904944001 2025-08-13,16:55:16.000,225,10967968,12925,0,1755104115,12997.387085050002,66.27796413000033,53369.44398504 2025-08-13,16:55:17.000,225,10967991,12885,0,1755104116,12997.488129699988,66.32025891000376,53369.42302368 2025-08-13,16:55:18.000,225,10967931,13045,0,1755104117,12997.535283869998,66.32730804000312,53369.499882 2025-08-13,16:55:19.000,225,10967931,12885,0,1755104118,12997.676746379999,66.29206238999905,53369.51385624 2025-08-13,16:55:20.000,225,10967957,12965,0,1755104119,12997.7575821,66.29206238999905,53369.52783048001 2025-08-13,16:55:21.000,225,10967961,12765,0,1755104120,12997.946198779995,66.32025891000376,53369.47193352 2025-08-13,16:55:22.000,225,10967929,12805,0,1755104121,12998.14155177,66.3132097800044,53369.485907760005 2025-08-13,16:55:23.000,225,10967940,12965,0,1755104122,12998.289750589996,66.22862022000481,53369.59770168001 2025-08-13,16:55:24.000,225,10967945,12845,0,1755104123,12998.478367269992,66.22157108999818,53369.56276608 2025-08-13,16:55:25.000,225,10967918,12885,0,1755104124,12998.673720259998,66.12288326999987,53369.555778960006 2025-08-13,16:55:26.000,225,10968018,13125,0,1755104125,12998.815182769999,66.05944109999837,53369.555778960006 2025-08-13,16:55:27.000,225,10967905,12885,0,1755104126,12998.983590519994,65.98190066999814,53369.5697532 2025-08-13,16:55:28.000,225,10967938,12925,0,1755104127,12999.125053029995,65.93255676000263,53369.66757288 2025-08-13,16:55:29.000,225,10967997,12965,0,1755104128,12999.29346077999,65.84091807000368,53369.67456000001 2025-08-13,16:55:30.000,225,10967918,13165,0,1755104129,12999.414714359991,65.72813198999938,53369.71648272001 2025-08-13,16:55:31.000,225,10967976,13125,0,1755104130,12999.502286390001,65.69993547000195,53369.7094956 2025-08-13,16:55:32.000,225,10967962,12765,0,1755104131,12999.637012589992,65.6435424299998,53369.7793668 2025-08-13,16:55:33.000,225,10967982,13045,0,1755104132,12999.684166760002,65.53780548000213,53369.83526376 2025-08-13,16:55:34.000,225,10967969,12765,0,1755104133,12999.771738789997,65.4955106999987,53369.81430240001 2025-08-13,16:55:35.000,225,10967973,13005,0,1755104134,12999.765002480002,65.40387200999976,53369.870199360004 2025-08-13,16:55:36.000,225,10967983,12725,0,1755104135,12999.812156649998,65.35452810000425,53369.870199360004 2025-08-13,16:55:37.000,225,10967917,13045,0,1755104136,12999.818892959993,65.25584027999867,53369.89814784 2025-08-13,16:55:38.000,225,10967995,12965,0,1755104137,12999.771738789997,65.25584027999867,53369.88417360001 2025-08-13,16:55:39.000,225,10967934,12565,0,1755104138,12999.738057239992,65.19239811000443,53369.919109200004 2025-08-13,16:55:40.000,225,10967967,13125,0,1755104139,12999.643748900002,65.13600507000228,53369.94705768 2025-08-13,16:55:41.000,225,10967972,12845,0,1755104140,12999.562913180001,65.09371028999885,53370.01692888 2025-08-13,16:55:42.000,225,10967992,12885,0,1755104141,12999.441659600001,65.0514155100027,53370.04487736 2025-08-13,16:55:43.000,225,10967958,12965,0,1755104142,12999.306933399996,64.99502247000055,53370.07981296001 2025-08-13,16:55:44.000,225,10967939,12965,0,1755104143,12999.2395703,64.98092421000183,53370.058851600006 2025-08-13,16:55:45.000,225,10967990,13125,0,1755104144,12999.11831672,64.89633465000225,53370.10077432001 2025-08-13,16:55:46.000,225,10967976,12605,0,1755104145,12999.024008379994,64.86108899999817,53370.07282584 2025-08-13,16:55:47.000,225,10967924,13005,0,1755104146,12998.902754799994,64.77649943999859,53370.10077432001 2025-08-13,16:55:48.000,225,10967934,12965,0,1755104147,12998.835391699999,64.66371336000157,53370.11474856 2025-08-13,16:55:49.000,225,10967929,12965,0,1755104148,12998.761292289993,64.57207467000262,53370.19160688 2025-08-13,16:55:50.000,225,10967985,12925,0,1755104149,12998.714138119998,64.48043598000368,53370.12173568 2025-08-13,16:55:51.000,225,10967979,12965,0,1755104150,12998.666983949988,64.35355164000066,53370.14269704 2025-08-13,16:55:52.000,225,10967969,12805,0,1755104151,12998.613093469998,64.26896208000107,53370.14269704 2025-08-13,16:55:53.000,225,10967946,12965,0,1755104152,12998.559202989993,64.12093034999998,53370.17763264001 2025-08-13,16:55:54.000,225,10967964,12845,0,1755104153,12998.545730370002,64.00814427000296,53370.156671280005 2025-08-13,16:55:55.000,225,10967932,12725,0,1755104154,12998.512048819997,63.92355471000337,53370.14968416001 2025-08-13,16:55:56.000,225,10967914,12845,0,1755104155,12998.491839889997,63.7543755900042,53370.18461976 2025-08-13,16:55:57.000,225,10967923,13205,0,1755104156,12998.437949409992,63.64863863999926,53370.19160688 2025-08-13,16:55:58.000,225,10967962,12805,0,1755104157,12998.431213099997,63.54995082000096,53370.156671280005 2025-08-13,16:55:59.000,225,10967945,12965,0,1755104158,12998.370586309997,63.47241039000073,53370.13570992 2025-08-13,16:56:00.000,225,10967954,12725,0,1755104159,12998.343641070001,63.394869960000506,53370.0937872 2025-08-13,16:56:01.000,225,10967952,12765,0,1755104160,12998.283014280001,63.35257518000435,53370.14968416001 2025-08-13,16:56:02.000,225,10967959,12925,0,1755104161,12998.235860109991,63.31732953000028,53370.086800080004 2025-08-13,16:56:03.000,225,10967933,12845,0,1755104162,12998.229123799996,63.28208388000348,53370.107761440006 2025-08-13,16:56:04.000,225,10967962,12925,0,1755104163,12998.155024389991,63.267985620004765,53370.086800080004 2025-08-13,16:56:05.000,225,10968006,12925,0,1755104164,12998.148288079996,63.26093648999813,53370.086800080004 2025-08-13,16:56:06.000,225,10967984,13125,0,1755104165,12998.14155177,63.267985620004765,53370.04487736 2025-08-13,16:56:07.000,225,10967968,12925,0,1755104166,12998.11460652999,63.24683822999941,53369.98199328001 2025-08-13,16:56:08.000,225,10967983,12805,0,1755104167,12998.107870219996,63.25388735999877,53370.00994176001 2025-08-13,16:56:09.000,225,10967934,12845,0,1755104168,12998.168497009996,63.24683822999941,53369.96103192001 2025-08-13,16:56:10.000,225,10967963,12845,0,1755104169,12998.20217856,63.275034750004124,53369.96103192001 2025-08-13,16:56:11.000,225,10967993,12645,0,1755104170,12998.262805350001,63.24683822999941,53369.96103192001 2025-08-13,16:56:12.000,225,10967957,12885,0,1755104171,12998.316695829992,63.26093648999813,53369.85622512 2025-08-13,16:56:13.000,225,10967949,12925,0,1755104172,12998.464894650002,63.28913301000284,53369.919109200004 2025-08-13,16:56:14.000,225,10967963,12885,0,1755104173,12998.545730370002,63.25388735999877,53369.88417360001 2025-08-13,16:56:15.000,225,10967995,13085,0,1755104174,12998.720874429993,63.15519954000047,53369.84225088001 2025-08-13,16:56:16.000,225,10967929,12925,0,1755104175,12998.90949110999,63.10585562999768,53369.891160720006 2025-08-13,16:56:17.000,225,10967975,13045,0,1755104176,12999.084635169995,63.00716780999937,53369.85622512 2025-08-13,16:56:18.000,225,10967957,12805,0,1755104177,12999.266515539995,62.866185210004915,53369.849238 2025-08-13,16:56:19.000,225,10967913,13005,0,1755104178,12999.515759009992,62.78159564999805,53369.87718648 2025-08-13,16:56:20.000,225,10967958,13085,0,1755104179,12999.738057239992,62.64766218000295,53369.90513496 2025-08-13,16:56:21.000,225,10967917,12925,0,1755104180,12999.973828089998,62.47848306000378,53369.97500616 2025-08-13,16:56:22.000,225,10967927,13285,0,1755104181,13000.18939000999,62.32340220000333,53369.988980400005 2025-08-13,16:56:23.000,225,10967939,13045,0,1755104182,13000.43863348,62.182419600001595,53370.023916 2025-08-13,16:56:24.000,225,10967945,12885,0,1755104183,13000.654195399991,62.02733874000114,53370.03090312001 2025-08-13,16:56:25.000,225,10967950,12725,0,1755104184,13000.923647800002,61.85815962000197,53370.086800080004 2025-08-13,16:56:26.000,225,10967922,12885,0,1755104185,13001.132473409998,61.74537353999767,53370.12173568 2025-08-13,16:56:27.000,225,10967976,12605,0,1755104186,13001.334562709999,61.62553833000129,53370.17763264001 2025-08-13,16:56:28.000,225,10967916,12725,0,1755104187,13001.51644308,61.491604859998915,53370.21256824 2025-08-13,16:56:29.000,225,10967952,13005,0,1755104188,13001.65790559,61.38586791000125,53370.21955536001 2025-08-13,16:56:30.000,225,10967989,12885,0,1755104189,13001.81957703,61.30127835000167,53370.33134928 2025-08-13,16:56:31.000,225,10967947,12645,0,1755104190,13001.927357989996,61.21668879000208,53370.36628488001 2025-08-13,16:56:32.000,225,10967949,13165,0,1755104191,13002.055347879992,61.15324662000057,53370.40122048 2025-08-13,16:56:33.000,225,10967938,12965,0,1755104192,13002.048611569997,61.146197490001214,53370.443143200006 2025-08-13,16:56:34.000,225,10967968,13085,0,1755104193,13002.089029429997,61.082755319999706,53370.51301440001 2025-08-13,16:56:35.000,225,10967911,12925,0,1755104194,13002.089029429997,61.082755319999706,53370.52000152 2025-08-13,16:56:36.000,225,10967965,12965,0,1755104195,13002.075556809992,61.075706190000346,53370.58288560001 2025-08-13,16:56:37.000,225,10967957,13005,0,1755104196,13002.028402639997,61.0193131499982,53370.6178212 2025-08-13,16:56:38.000,225,10968004,12765,0,1755104197,13002.028402639997,61.06865706000099,53370.67371816 2025-08-13,16:56:39.000,225,10967949,12765,0,1755104198,13002.008193709997,61.05455880000227,53370.708653760004 2025-08-13,16:56:40.000,225,10967981,12925,0,1755104199,13001.927357989996,61.06160793000163,53370.77153784001 2025-08-13,16:56:41.000,225,10967925,12805,0,1755104200,13001.880203820001,61.11095184000442,53370.80647344 2025-08-13,16:56:42.000,225,10967976,12885,0,1755104201,13001.826313339996,61.10390270999778,53370.79948632001 2025-08-13,16:56:43.000,225,10967960,12885,0,1755104202,13001.77915917,61.15324662000057,53370.84839616001 2025-08-13,16:56:44.000,225,10967947,13045,0,1755104203,13001.65116927999,61.188492270004645,53370.85538328 2025-08-13,16:56:45.000,225,10967939,12765,0,1755104204,13001.57706987,61.23783618000016,53370.89031888001 2025-08-13,16:56:46.000,225,10967964,13005,0,1755104205,13001.462552599995,61.308327480001026,53370.925254480004 2025-08-13,16:56:47.000,225,10967957,13165,0,1755104206,13001.361507949994,61.43521182000404,53370.8623704 2025-08-13,16:56:48.000,225,10967949,12845,0,1755104207,13001.253726989999,61.56209615999978,53370.88333176 2025-08-13,16:56:49.000,225,10967926,12845,0,1755104208,13001.132473409998,61.69602963000216,53370.91128024 2025-08-13,16:56:50.000,225,10967957,12885,0,1755104209,13001.071846619998,61.79471745000046,53370.91128024 2025-08-13,16:56:51.000,225,10967993,12645,0,1755104210,13000.964065660002,61.91455266000412,53370.91128024 2025-08-13,16:56:52.000,225,10967952,13005,0,1755104211,13000.930384109997,62.08373178000329,53370.89031888001 2025-08-13,16:56:53.000,225,10967957,13125,0,1755104212,13000.869757319997,62.21061611999903,53370.89031888001 2025-08-13,16:56:54.000,225,10967976,12845,0,1755104213,13000.856284699992,62.358647850000125,53370.88333176 2025-08-13,16:56:55.000,225,10967948,13045,0,1755104214,13000.842812080002,62.46438479999779,53370.8623704 2025-08-13,16:56:56.000,225,10967959,13005,0,1755104215,13000.889966249997,62.591269140000804,53370.897306000006 2025-08-13,16:56:57.000,225,10967988,12885,0,1755104216,13000.930384109997,62.626514790004876,53370.86935752001 2025-08-13,16:56:58.000,225,10967973,13245,0,1755104217,13001.024692450002,62.64766218000295,53370.85538328 2025-08-13,16:56:59.000,225,10968001,12845,0,1755104218,13001.132473409998,62.66880957000103,53370.86935752001 2025-08-13,16:57:00.000,225,10967994,12965,0,1755104219,13001.267199609989,62.67585870000039,53370.85538328 2025-08-13,16:57:01.000,225,10967957,12845,0,1755104220,13001.38845318999,62.640613050003594,53370.84140904 2025-08-13,16:57:02.000,225,10967991,12965,0,1755104221,13001.45581629,62.57012175000273,53370.88333176 2025-08-13,16:57:03.000,225,10967986,13085,0,1755104222,13001.57706987,62.48553219000314,53370.876344640004 2025-08-13,16:57:04.000,225,10967968,12965,0,1755104223,13001.67811452,62.358647850000125,53370.84140904 2025-08-13,16:57:05.000,225,10967956,12965,0,1755104224,13001.772422859991,62.27405829000054,53370.897306000006 2025-08-13,16:57:06.000,225,10967955,13125,0,1755104225,13001.77915917,62.15422308000416,53370.90429312 2025-08-13,16:57:07.000,225,10967992,13045,0,1755104226,13001.886940129996,62.09783004000201,53370.9322416 2025-08-13,16:57:08.000,225,10967939,13045,0,1755104227,13001.893676439991,61.949798310000915,53370.98813856001 2025-08-13,16:57:09.000,225,10967954,12845,0,1755104228,13001.880203820001,61.8229139699979,53370.95320296 2025-08-13,16:57:10.000,225,10967995,13125,0,1755104229,13001.866731199996,61.731275279998954,53370.96717720001 2025-08-13,16:57:11.000,225,10967966,13005,0,1755104230,13001.83978596,61.64668571999937,53371.00909992 2025-08-13,16:57:12.000,225,10967904,13125,0,1755104231,13001.69832345,61.58324354999786,53370.9322416 2025-08-13,16:57:13.000,225,10967989,12925,0,1755104232,13001.63769666,61.51980138000363,53370.9322416 2025-08-13,16:57:14.000,225,10968006,12965,0,1755104233,13001.57033355999,61.4775066000002,53370.96019008 2025-08-13,16:57:15.000,225,10967992,13125,0,1755104234,13001.43560736,61.491604859998915,53370.91128024 2025-08-13,16:57:16.000,225,10967971,12965,0,1755104235,13001.287408539989,61.498653989998274,53370.91128024 2025-08-13,16:57:17.000,225,10967975,12805,0,1755104236,13001.172891269998,61.56209615999978,53370.93922872001 2025-08-13,16:57:18.000,225,10967918,13045,0,1755104237,13001.071846619998,61.61848920000193,53370.8623704 2025-08-13,16:57:19.000,225,10967976,12925,0,1755104238,13000.916911489992,61.69602963000216,53370.84839616001 2025-08-13,16:57:20.000,225,10967953,13285,0,1755104239,13000.782185290002,61.74537353999767,53370.84140904 2025-08-13,16:57:21.000,225,10967983,12765,0,1755104240,13000.647459089996,61.84406136000325,53370.7924992 2025-08-13,16:57:22.000,225,10967910,13005,0,1755104241,13000.526205509996,61.949798310000915,53370.74358936 2025-08-13,16:57:23.000,225,10967949,12885,0,1755104242,13000.384742999995,62.0343878700005,53370.757563600004 2025-08-13,16:57:24.000,225,10967987,12965,0,1755104243,13000.23654418,62.168321340002876,53370.72262800001 2025-08-13,16:57:25.000,225,10967955,13045,0,1755104244,13000.135499529999,62.31635307000397,53370.70166664001 2025-08-13,16:57:26.000,225,10968015,13125,0,1755104245,13000.068136429989,62.415040890002274,53370.659743920005 2025-08-13,16:57:27.000,225,10967978,12965,0,1755104246,12999.994037019998,62.584220010001445,53370.63878256 2025-08-13,16:57:28.000,225,10967969,13125,0,1755104247,12999.839101889993,62.74635000000126,53370.6178212 2025-08-13,16:57:29.000,225,10967992,12725,0,1755104248,12999.818892959993,62.85208694999892,53370.540962880004 2025-08-13,16:57:30.000,225,10968013,12925,0,1755104249,12999.751529859997,63.06356085000152,53370.55493712001 2025-08-13,16:57:31.000,225,10967918,13285,0,1755104250,12999.657221519992,63.13405215000239,53370.45013032 2025-08-13,16:57:32.000,225,10967977,12765,0,1755104251,12999.616803659992,63.25388735999877,53370.4082076 2025-08-13,16:57:33.000,225,10967972,12965,0,1755104252,12999.610067349997,63.35962431000371,53370.48506592001 2025-08-13,16:57:34.000,225,10967952,12765,0,1755104253,12999.535967939992,63.46536126000137,53370.373272000004 2025-08-13,16:57:35.000,225,10968027,12885,0,1755104254,12999.488813769996,63.578147339998395,53370.35231064 2025-08-13,16:57:36.000,225,10967966,12845,0,1755104255,12999.434923289991,63.669786030004616,53370.373272000004 2025-08-13,16:57:37.000,225,10967968,12885,0,1755104256,12999.414714359991,63.810768629999075,53370.3383364 2025-08-13,16:57:38.000,225,10968000,12965,0,1755104257,12999.488813769996,63.909456450004654,53370.28942656 2025-08-13,16:57:39.000,225,10967981,12605,0,1755104258,12999.556176869992,64.0010951400036,53370.3034008 2025-08-13,16:57:40.000,225,10968017,12725,0,1755104259,12999.690903069997,64.07863557000383,53370.26846520001 2025-08-13,16:57:41.000,225,10967970,12925,0,1755104260,12999.859310819993,64.1491268700047,53370.29641368001 2025-08-13,16:57:42.000,225,10968006,12965,0,1755104261,12999.973828089998,64.21961816999828,53370.21256824 2025-08-13,16:57:43.000,225,10967999,13005,0,1755104262,13000.142235839994,64.3112568600045,53370.26846520001 2025-08-13,16:57:44.000,225,10967974,12765,0,1755104263,13000.243280489995,64.35355164000066,53370.24051672 2025-08-13,16:57:45.000,225,10967962,12885,0,1755104264,13000.39821562,64.40289555000345,53370.28243944 2025-08-13,16:57:46.000,225,10968028,12965,0,1755104265,13000.465578719995,64.4451903299996,53370.3034008 2025-08-13,16:57:47.000,225,10967995,13005,0,1755104266,13000.55988706,64.50158337000175,53370.24750384001 2025-08-13,16:57:48.000,225,10968020,13125,0,1755104267,13000.60030492,64.55092728000454,53370.26147808 2025-08-13,16:57:49.000,225,10967927,12885,0,1755104268,13000.573359679991,64.60732031999942,53370.254490960004 2025-08-13,16:57:50.000,225,10968003,12845,0,1755104269,13000.573359679991,64.6566642300022,53370.26846520001 2025-08-13,16:57:51.000,225,10968005,13085,0,1755104270,13000.53294181999,64.70600813999772,53370.33134928 2025-08-13,16:57:52.000,225,10967993,12805,0,1755104271,13000.485787649995,64.77649943999859,53370.29641368001 2025-08-13,16:57:53.000,225,10968018,13125,0,1755104272,13000.43189716999,64.88928552000289,53370.275452320006 2025-08-13,16:57:54.000,225,10967958,13005,0,1755104273,13000.324116209995,64.99502247000055,53370.31038792 2025-08-13,16:57:55.000,225,10968002,12605,0,1755104274,13000.283698349995,65.0866611599995,53370.2335296 2025-08-13,16:57:56.000,225,10967978,12885,0,1755104275,13000.202862629994,65.26288940999802,53370.28942656 2025-08-13,16:57:57.000,225,10967975,12885,0,1755104276,13000.122026909994,65.38977375000104,53370.31038792 2025-08-13,16:57:58.000,225,10968004,13005,0,1755104277,13000.10855428999,65.53075635000278,53370.324362160005 2025-08-13,16:57:59.000,225,10967959,12805,0,1755104278,13000.101817979994,65.69993547000195,53370.29641368001 2025-08-13,16:58:00.000,225,10967995,13125,0,1755104279,13000.047927499989,65.84091807000368,53370.24051672 2025-08-13,16:58:01.000,225,10967938,12685,0,1755104280,13000.142235839994,65.96780240999942,53370.205581120004 2025-08-13,16:58:02.000,225,10967977,13005,0,1755104281,13000.142235839994,66.14403065999795,53370.21955536001 2025-08-13,16:58:03.000,225,10967981,13045,0,1755104282,13000.175917389999,66.32025891000376,53370.17064552 2025-08-13,16:58:04.000,225,10967932,12965,0,1755104283,13000.18939000999,66.4471432499995,53370.17064552 2025-08-13,16:58:05.000,225,10967991,12725,0,1755104284,13000.243280489995,66.63746976000402,53370.19859400001 2025-08-13,16:58:06.000,225,10967984,12645,0,1755104285,13000.27022572999,66.75025584000105,53370.086800080004 2025-08-13,16:58:07.000,225,10967980,13085,0,1755104286,13000.243280489995,66.92648408999958,53370.07981296001 2025-08-13,16:58:08.000,225,10967963,12765,0,1755104287,13000.27022572999,67.07451582000067,53370.0937872 2025-08-13,16:58:09.000,225,10967961,12925,0,1755104288,13000.263489419995,67.22959668000112,53370.05186448001 2025-08-13,16:58:10.000,225,10967925,12845,0,1755104289,13000.27696204,67.38467754000158,53370.04487736 2025-08-13,16:58:11.000,225,10967991,13125,0,1755104290,13000.263489419995,67.47631623000052,53370.04487736 2025-08-13,16:58:12.000,225,10968015,12965,0,1755104291,13000.27696204,67.55385666000075,53370.0937872 2025-08-13,16:58:13.000,225,10967992,12805,0,1755104292,13000.263489419995,67.68779013000312,53370.0937872 2025-08-13,16:58:14.000,225,10967969,13005,0,1755104293,13000.25001679999,67.75828143000399,53370.06583872 2025-08-13,16:58:15.000,225,10967975,12965,0,1755104294,13000.283698349995,67.81467446999886,53370.086800080004 2025-08-13,16:58:16.000,225,10967988,12805,0,1755104295,13000.27022572999,67.9204114200038,53370.10077432001 2025-08-13,16:58:17.000,225,10968016,12725,0,1755104296,13000.31064358999,67.96270619999996,53370.11474856 2025-08-13,16:58:18.000,225,10967971,13125,0,1755104297,13000.35106144999,68.01205011000275,53370.11474856 2025-08-13,16:58:19.000,225,10967963,12925,0,1755104298,13000.37127037999,68.0190992400021,53370.107761440006 2025-08-13,16:58:20.000,225,10968005,12965,0,1755104299,13000.33085251999,67.96975532999932,53370.10077432001 2025-08-13,16:58:21.000,225,10967989,12925,0,1755104300,13000.29717097,67.98385358999803,53370.086800080004 2025-08-13,16:58:22.000,225,10968025,12885,0,1755104301,13000.29717097,68.00500098000339,53370.07981296001 2025-08-13,16:58:23.000,225,10967950,12925,0,1755104302,13000.23654418,67.96270619999996,53370.107761440006 2025-08-13,16:58:24.000,225,10967946,13165,0,1755104303,13000.18939000999,67.93450968000252,53370.058851600006 2025-08-13,16:58:25.000,225,10967959,12725,0,1755104304,13000.182653699994,67.9204114200038,53370.058851600006 2025-08-13,16:58:26.000,225,10968022,12765,0,1755104305,13000.175917389999,67.89221489999909,53370.07282584 2025-08-13,16:58:27.000,225,10968021,13125,0,1755104306,13000.18939000999,67.82172359999822,53370.06583872 2025-08-13,16:58:28.000,225,10967951,13045,0,1755104307,13000.20959893999,67.76533056000335,53370.05186448001 2025-08-13,16:58:29.000,225,10968017,12845,0,1755104308,13000.27696204,67.65254447999905,53370.086800080004 2025-08-13,16:58:30.000,225,10967978,13005,0,1755104309,13000.37127037999,67.57500404999882,53370.00994176001 2025-08-13,16:58:31.000,225,10967969,13125,0,1755104310,13000.485787649995,67.51861101000395,53370.00994176001 2025-08-13,16:58:32.000,225,10967999,12845,0,1755104311,13000.58009599,67.39172667000093,53370.06583872 2025-08-13,16:58:33.000,225,10968007,12885,0,1755104312,13000.735031119992,67.27189146000455,53370.05186448001 2025-08-13,16:58:34.000,225,10967991,12925,0,1755104313,13000.916911489992,67.16615450999961,53370.023916 2025-08-13,16:58:35.000,225,10967976,12845,0,1755104314,13001.031428759998,67.01812277999852,53370.03090312001 2025-08-13,16:58:36.000,225,10967995,13085,0,1755104315,13001.172891269998,66.91943496000022,53370.07981296001 2025-08-13,16:58:37.000,225,10968021,12885,0,1755104316,13001.246990679989,66.77845235999848,53370.058851600006 2025-08-13,16:58:38.000,225,10967992,12965,0,1755104317,13001.314353779999,66.73615758000233,53370.107761440006 2025-08-13,16:58:39.000,225,10967985,13005,0,1755104318,13001.314353779999,66.67976454000018,53370.11474856 2025-08-13,16:58:40.000,225,10968013,13085,0,1755104319,13001.294144849999,66.60927323999931,53370.1636584 2025-08-13,16:58:41.000,225,10967990,13285,0,1755104320,13001.240254369994,66.61632236999867,53370.1636584 2025-08-13,16:58:42.000,225,10968009,12965,0,1755104321,13001.152682339998,66.63746976000402,53370.19160688 2025-08-13,16:58:43.000,225,10967954,12565,0,1755104322,13001.085319239988,66.6938627999989,53370.21256824 2025-08-13,16:58:44.000,225,10968004,13205,0,1755104323,13000.997747209993,66.73615758000233,53370.21955536001 2025-08-13,16:58:45.000,225,10967979,12925,0,1755104324,13000.950593039997,66.77140322999912,53370.17763264001 2025-08-13,16:58:46.000,225,10967987,12885,0,1755104325,13000.896702559992,66.8700910500047,53370.19160688 2025-08-13,16:58:47.000,225,10968008,12925,0,1755104326,13000.889966249997,66.96172974000365,53370.19160688 2025-08-13,16:58:48.000,225,10968033,12965,0,1755104327,13000.869757319997,67.04631930000323,53370.17064552 2025-08-13,16:58:49.000,225,10967987,13125,0,1755104328,13000.930384109997,67.09566320999875,53370.156671280005 2025-08-13,16:58:50.000,225,10967958,12685,0,1755104329,13001.004483520002,67.18730189999769,53370.14968416001 2025-08-13,16:58:51.000,225,10967962,12765,0,1755104330,13001.112264479998,67.23664581000048,53370.14269704 2025-08-13,16:58:52.000,225,10967950,12965,0,1755104331,13001.253726989999,67.26484232999792,53370.17064552 2025-08-13,16:58:53.000,225,10967954,12845,0,1755104332,13001.374980569999,67.32828449999943,53370.19160688 2025-08-13,16:58:54.000,225,10967983,12885,0,1755104333,13001.55012462999,67.33533362999879,53370.19859400001 2025-08-13,16:58:55.000,225,10967997,12605,0,1755104334,13001.644432969995,67.31418624000071,53370.17763264001 2025-08-13,16:58:56.000,225,10968001,12725,0,1755104335,13001.77915917,67.23664581000048,53370.275452320006 2025-08-13,16:58:57.000,225,10967969,12965,0,1755104336,13001.893676439991,67.12385973000346,53370.226542480006 2025-08-13,16:58:58.000,225,10967967,13085,0,1755104337,13001.967775849997,67.09566320999875,53370.29641368001 2025-08-13,16:58:59.000,225,10967991,12765,0,1755104338,13002.041875260002,67.03222104000452,53370.2335296 2025-08-13,16:59:00.000,225,10968029,13045,0,1755104339,13002.095765739992,66.96172974000365,53370.3383364 2025-08-13,16:59:01.000,225,10967947,12765,0,1755104340,13002.082293120002,66.91943496000022,53370.33134928 2025-08-13,16:59:02.000,225,10968025,12845,0,1755104341,13002.082293120002,66.87714018000406,53370.38025912 2025-08-13,16:59:03.000,225,10968002,13005,0,1755104342,13002.048611569997,66.84189452999999,53370.35231064 2025-08-13,16:59:04.000,225,10967952,12685,0,1755104343,13001.954303229992,66.85599278999871,53370.4082076 2025-08-13,16:59:05.000,225,10967991,12965,0,1755104344,13001.900412750001,66.88418931000342,53370.373272000004 2025-08-13,16:59:06.000,225,10967944,12965,0,1755104345,13001.7993681,66.93353321999894,53370.4082076 2025-08-13,16:59:07.000,225,10967953,12765,0,1755104346,13001.705059759995,66.968778870003,53370.41519472001 2025-08-13,16:59:08.000,225,10967948,12925,0,1755104347,13001.604015109995,67.03222104000452,53370.40122048 2025-08-13,16:59:09.000,225,10967988,13005,0,1755104348,13001.502970459995,67.12385973000346,53370.38025912 2025-08-13,16:59:10.000,225,10968013,12965,0,1755104349,13001.40866211999,67.17320363999897,53370.45013032 2025-08-13,16:59:11.000,225,10967985,13125,0,1755104350,13001.300881159994,67.27189146000455,53370.43615608001 2025-08-13,16:59:12.000,225,10968017,13245,0,1755104351,13001.240254369994,67.39172667000093,53370.38724624001 2025-08-13,16:59:13.000,225,10968032,12925,0,1755104352,13001.213309129998,67.44107058000372,53370.422181840004 2025-08-13,16:59:14.000,225,10967918,12885,0,1755104353,13001.193100199998,67.5609057900001,53370.45711744 2025-08-13,16:59:15.000,225,10967931,12805,0,1755104354,13001.213309129998,67.64549534999969,53370.41519472001 2025-08-13,16:59:16.000,225,10967938,12925,0,1755104355,13001.240254369994,67.72303577999992,53370.35929776 2025-08-13,16:59:17.000,225,10967975,12605,0,1755104356,13001.354771639999,67.78647795000143,53370.373272000004 2025-08-13,16:59:18.000,225,10967937,12885,0,1755104357,13001.42887104999,67.83582186000422,53370.35231064 2025-08-13,16:59:19.000,225,10967925,12965,0,1755104358,13001.55012462999,67.84992012000293,53370.35231064 2025-08-13,16:59:20.000,225,10968013,13005,0,1755104359,13001.69832345,67.87811664000037,53370.373272000004 2025-08-13,16:59:21.000,225,10967952,12645,0,1755104360,13001.893676439991,67.89221489999909,53370.35929776 2025-08-13,16:59:22.000,225,10967984,13045,0,1755104361,13002.014930019992,67.8569692500023,53370.36628488001 2025-08-13,16:59:23.000,225,10967956,13045,0,1755104362,13002.169865149997,67.8569692500023,53370.31737504001 2025-08-13,16:59:24.000,225,10967921,13245,0,1755104363,13002.378690759993,67.78647795000143,53370.38025912 2025-08-13,16:59:25.000,225,10967978,12885,0,1755104364,13002.499944339994,67.71598665000056,53370.41519472001 2025-08-13,16:59:26.000,225,10967960,12765,0,1755104365,13002.621197919994,67.7089375200012,53370.45711744 2025-08-13,16:59:27.000,225,10967998,12805,0,1755104366,13002.68856101999,67.68074100000376,53370.4780788 2025-08-13,16:59:28.000,225,10967967,12845,0,1755104367,13002.72897887999,67.6736918700044,53370.47109168 2025-08-13,16:59:29.000,225,10967924,13045,0,1755104368,13002.80981459999,67.68074100000376,53370.52698864 2025-08-13,16:59:30.000,225,10967987,13005,0,1755104369,13002.85023245999,67.66664273999777,53370.53397576001 2025-08-13,16:59:31.000,225,10967964,13005,0,1755104370,13002.93106817999,67.68779013000312,53370.589872720004 2025-08-13,16:59:32.000,225,10967990,12965,0,1755104371,13003.025376519996,67.6736918700044,53370.54795 2025-08-13,16:59:33.000,225,10967991,12685,0,1755104372,13003.119684860001,67.63844622000033,53370.589872720004 2025-08-13,16:59:34.000,225,10967950,12965,0,1755104373,13003.281356300002,67.65254447999905,53370.63878256 2025-08-13,16:59:35.000,225,10967986,12925,0,1755104374,13003.395873569993,67.62434796000161,53370.63179544001 2025-08-13,16:59:36.000,225,10967962,13085,0,1755104375,13003.564281319988,67.55385666000075,53370.69467952 2025-08-13,16:59:37.000,225,10967993,13045,0,1755104376,13003.732689069999,67.50451274999796,53370.67371816 2025-08-13,16:59:38.000,225,10967942,13165,0,1755104377,13003.840470029994,67.44107058000372,53370.71564088 2025-08-13,16:59:39.000,225,10967987,13125,0,1755104378,13003.961723609995,67.35648102000414,53370.76455072 2025-08-13,16:59:40.000,225,10967982,12925,0,1755104379,13004.13013135999,67.26484232999792,53370.778524960006 2025-08-13,16:59:41.000,225,10967972,12965,0,1755104380,13004.25812125,67.16615450999961,53370.79948632001 2025-08-13,16:59:42.000,225,10967987,12925,0,1755104381,13004.386111139997,67.08156495000003,53370.85538328 2025-08-13,16:59:43.000,225,10968006,12925,0,1755104382,13004.581464130002,67.01812277999852,53370.8623704 2025-08-13,16:59:44.000,225,10967986,12765,0,1755104383,13004.669036159998,66.88418931000342,53370.925254480004 2025-08-13,16:59:45.000,225,10967971,12965,0,1755104384,13004.776817119993,66.84894365999935,53370.925254480004 2025-08-13,16:59:46.000,225,10967984,12685,0,1755104385,13004.817234979993,66.75025584000105,53370.946215840006 2025-08-13,16:59:47.000,225,10967936,13005,0,1755104386,13004.830707599998,66.73615758000233,53370.96717720001 2025-08-13,16:59:48.000,225,10967961,12885,0,1755104387,13004.877861769994,66.70091192999826,53371.064996880006 2025-08-13,16:59:49.000,225,10967934,13125,0,1755104388,13004.898070699994,66.67271541000082,53371.092945360004 2025-08-13,16:59:50.000,225,10967983,12965,0,1755104389,13004.877861769994,66.66566628000146,53371.05102264 2025-08-13,16:59:51.000,225,10967978,12805,0,1755104390,13004.918279629994,66.65156802000274,53371.14884232 2025-08-13,16:59:52.000,225,10967954,12605,0,1755104391,13004.96543379999,66.63042063000466,53371.092945360004 2025-08-13,16:59:53.000,225,10967954,13085,0,1755104392,13005.019324279994,66.66566628000146,53371.18377792001 2025-08-13,16:59:54.000,225,10967937,13045,0,1755104393,13005.02606058999,66.70091192999826,53371.211726400004 2025-08-13,16:59:55.000,225,10967969,12965,0,1755104394,13004.978906419994,66.71501019000425,53371.246662 2025-08-13,16:59:56.000,225,10967972,12805,0,1755104395,13004.951961179999,66.77845235999848,53371.27461048001 2025-08-13,16:59:57.000,225,10967969,12925,0,1755104396,13004.898070699994,66.83484540000063,53371.281597600006 2025-08-13,16:59:58.000,225,10968002,13085,0,1755104397,13004.823971289989,66.84894365999935,53371.3165332 2025-08-13,16:59:59.000,225,10967995,12965,0,1755104398,13004.722926639988,66.9053367000015,53371.35845592 2025-08-13,17:00:00.000,225,10967938,12925,0,1755104399,13004.615145679993,66.9053367000015,53371.36544304 2025-08-13,17:00:01.000,225,10967950,13125,0,1755104400,13004.473683169992,66.93353321999894,53371.37243016001 2025-08-13,17:00:02.000,225,10967907,13045,0,1755104401,13004.372638519992,66.96172974000365,53371.43531424 2025-08-13,17:00:03.000,225,10967967,12925,0,1755104402,13004.291802799991,67.01107364999916,53371.44230136001 2025-08-13,17:00:04.000,225,10967957,13285,0,1755104403,13004.231176009991,67.01812277999852,53371.49121120001 2025-08-13,17:00:05.000,225,10967930,12925,0,1755104404,13004.19749446,67.05336843000259,53371.5261468 2025-08-13,17:00:06.000,225,10967982,13005,0,1755104405,13004.17728553,67.09566320999875,53371.53313392 2025-08-13,17:00:07.000,225,10967924,12965,0,1755104406,13004.1570766,67.08156495000003,53371.51915968001 2025-08-13,17:00:08.000,225,10967938,12685,0,1755104407,13004.204230769996,67.1027123399981,53371.55409528 2025-08-13,17:00:09.000,225,10967973,12605,0,1755104408,13004.19075814999,67.14500712000154,53371.55409528 2025-08-13,17:00:10.000,225,10967943,12685,0,1755104409,13004.264857559996,67.09566320999875,53371.596018000004 2025-08-13,17:00:11.000,225,10967934,12845,0,1755104410,13004.325484349996,67.07451582000067,53371.62396648 2025-08-13,17:00:12.000,225,10967964,12685,0,1755104411,13004.379374830001,66.97582800000237,53371.596018000004 2025-08-13,17:00:13.000,225,10967941,12885,0,1755104412,13004.399583760001,66.91943496000022,53371.62396648 2025-08-13,17:00:14.000,225,10967975,12925,0,1755104413,13004.433265309992,66.83484540000063,53371.64492784 2025-08-13,17:00:15.000,225,10967938,12885,0,1755104414,13004.453474239992,66.78550148999784,53371.69383768 2025-08-13,17:00:16.000,225,10967964,13045,0,1755104415,13004.487155789997,66.67271541000082,53371.64492784 2025-08-13,17:00:17.000,225,10967967,13165,0,1755104416,13004.507364719997,66.53878193999844,53371.7008248 2025-08-13,17:00:18.000,225,10967990,12925,0,1755104417,13004.446737929997,66.46124150999822,53371.72178616 2025-08-13,17:00:19.000,225,10968017,13125,0,1755104418,13004.446737929997,66.38370107999799,53371.7008248 2025-08-13,17:00:20.000,225,10967958,13205,0,1755104419,13004.399583760001,66.27796413000033,53371.68685056001 2025-08-13,17:00:21.000,225,10967989,12925,0,1755104420,13004.332220659991,66.18632544000138,53371.665889200005 2025-08-13,17:00:22.000,225,10967960,12965,0,1755104421,13004.244648629996,66.14403065999795,53371.67986344 2025-08-13,17:00:23.000,225,10967969,12885,0,1755104422,13004.184021839996,66.11583414000052,53371.70781192001 2025-08-13,17:00:24.000,225,10967992,12925,0,1755104423,13004.08971349999,66.08058849000372,53371.65191496 2025-08-13,17:00:25.000,225,10967987,13165,0,1755104424,13003.981932539995,66.08058849000372,53371.67287632 2025-08-13,17:00:26.000,225,10967947,12845,0,1755104425,13003.88762419999,66.09468675000244,53371.6309536 2025-08-13,17:00:27.000,225,10967921,12845,0,1755104426,13003.80678847999,66.10878501000116,53371.62396648 2025-08-13,17:00:28.000,225,10967958,13125,0,1755104427,13003.739425379994,66.10878501000116,53371.64492784 2025-08-13,17:00:29.000,225,10967958,13005,0,1755104428,13003.678798589994,66.1017358800018,53371.60999224001 2025-08-13,17:00:30.000,225,10967953,13005,0,1755104429,13003.672062279998,66.07353936000436,53371.58903088001 2025-08-13,17:00:31.000,225,10967934,13245,0,1755104430,13003.678798589994,66.07353936000436,53371.547108160004 2025-08-13,17:00:32.000,225,10967934,12965,0,1755104431,13003.725952759989,65.98894980000478,53371.55409528 2025-08-13,17:00:33.000,225,10967951,12845,0,1755104432,13003.773106929999,65.91845850000391,53371.56108240001 2025-08-13,17:00:34.000,225,10967944,12885,0,1755104433,13003.820261099994,65.81977067999833,53371.5261468 2025-08-13,17:00:35.000,225,10967987,12925,0,1755104434,13003.89436051,65.71403373000066,53371.51217256 2025-08-13,17:00:36.000,225,10967911,12685,0,1755104435,13003.89436051,65.62944417000108,53371.51217256 2025-08-13,17:00:37.000,225,10967927,13045,0,1755104436,13003.880887889994,65.47436331000063,53371.53313392 2025-08-13,17:00:38.000,225,10967996,12925,0,1755104437,13003.87415158,65.45321592000255,53371.48422408 2025-08-13,17:00:39.000,225,10967968,13045,0,1755104438,13003.84720633999,65.41797026999848,53371.428327120004 2025-08-13,17:00:40.000,225,10967970,12965,0,1755104439,13003.813524789999,65.32633157999953,53371.4562756 2025-08-13,17:00:41.000,225,10968005,13125,0,1755104440,13003.712480139999,65.37567549000232,53371.42134000001 2025-08-13,17:00:42.000,225,10967989,12765,0,1755104441,13003.651853349998,65.37567549000232,53371.379417280004 2025-08-13,17:00:43.000,225,10968014,13005,0,1755104442,13003.577753939993,65.40387200999976,53371.3165332 2025-08-13,17:00:44.000,225,10968023,12685,0,1755104443,13003.564281319988,65.48846156999934,53371.33749456 2025-08-13,17:00:45.000,225,10967994,12845,0,1755104444,13003.537336079993,65.53075635000278,53371.30954608 2025-08-13,17:00:46.000,225,10967945,12845,0,1755104445,13003.517127149993,65.59419852000428,53371.33749456 2025-08-13,17:00:47.000,225,10967986,12925,0,1755104446,13003.469972979998,65.608296780003,53371.26762336 2025-08-13,17:00:48.000,225,10967956,12965,0,1755104447,13003.510390839998,65.62944417000108,53371.25364912001 2025-08-13,17:00:49.000,225,10968019,13045,0,1755104448,13003.530599769998,65.67878808000387,53371.3864044 2025-08-13,17:00:50.000,225,10967972,13165,0,1755104449,13003.557545009993,65.67173895000451,53371.22570064001 2025-08-13,17:00:51.000,225,10967962,12805,0,1755104450,13003.550808699998,65.6435424299998,53371.32352032001 2025-08-13,17:00:52.000,225,10967968,12965,0,1755104451,13003.577753939993,65.60124765000364,53371.30954608 2025-08-13,17:00:53.000,225,10967991,13245,0,1755104452,13003.557545009993,65.55190374000085,53371.28858472 2025-08-13,17:00:54.000,225,10967996,12845,0,1755104453,13003.584490249988,65.50255982999806,53371.30954608 2025-08-13,17:00:55.000,225,10967954,12805,0,1755104454,13003.638380729994,65.42501939999784,53371.33749456 2025-08-13,17:00:56.000,225,10967941,12965,0,1755104455,13003.732689069999,65.41092113999912,53371.33749456 2025-08-13,17:00:57.000,225,10967971,13005,0,1755104456,13003.725952759989,65.34747897000489,53371.36544304 2025-08-13,17:00:58.000,225,10967970,12965,0,1755104457,13003.800052169994,65.25584027999867,53371.35146880001 2025-08-13,17:00:59.000,225,10967938,13045,0,1755104458,13003.820261099994,65.19239811000443,53371.41435288 2025-08-13,17:01:00.000,225,10967959,12965,0,1755104459,13003.901096819995,65.14305420000164,53371.44230136001 2025-08-13,17:01:01.000,225,10967967,13205,0,1755104460,13003.97519623,65.05846464000206,53371.43531424 2025-08-13,17:01:02.000,225,10967998,13045,0,1755104461,13004.03582302,64.99502247000055,53371.51217256 2025-08-13,17:01:03.000,225,10967976,12965,0,1755104462,13004.13013135999,64.93158029999904,53371.4562756 2025-08-13,17:01:04.000,225,10967956,12885,0,1755104463,13004.21770339,64.77649943999859,53371.49121120001 2025-08-13,17:01:05.000,225,10967947,12845,0,1755104464,13004.291802799991,64.6566642300022,53371.5261468 2025-08-13,17:01:06.000,225,10967965,13045,0,1755104465,13004.446737929997,64.50158337000175,53371.53313392 2025-08-13,17:01:07.000,225,10967913,13045,0,1755104466,13004.561255200002,64.3817481599981,53371.56108240001 2025-08-13,17:01:08.000,225,10967969,13285,0,1755104467,13004.756608189993,64.18437252000149,53371.67986344 2025-08-13,17:01:09.000,225,10967928,13285,0,1755104468,13004.904807009989,63.98699688000488,53371.6309536 2025-08-13,17:01:10.000,225,10967917,13285,0,1755104469,13005.05300583,63.77552298000228,53371.714799040004 2025-08-13,17:01:11.000,225,10967976,13285,0,1755104470,13005.18773202999,63.60634386000311,53371.735760400006 2025-08-13,17:01:12.000,225,10967966,12965,0,1755104471,13005.31572192,63.43716474000394,53371.74274752 2025-08-13,17:01:13.000,225,10967986,13125,0,1755104472,13005.36961239999,63.267985620004765,53371.74274752 2025-08-13,17:01:14.000,225,10967996,12725,0,1755104473,13005.39655764,63.176346929998545,53371.80563160001 2025-08-13,17:01:15.000,225,10967927,12765,0,1755104474,13005.38982132999,63.09880649999832,53371.81960584 2025-08-13,17:01:16.000,225,10967947,13165,0,1755104475,13005.39655764,63.035364330004086,53371.84755432 2025-08-13,17:01:17.000,225,10967965,13005,0,1755104476,13005.35613978,63.042413460003445,53371.833580080005 2025-08-13,17:01:18.000,225,10967956,12605,0,1755104477,13005.282040369995,63.035364330004086,53371.88947704 2025-08-13,17:01:19.000,225,10967971,12925,0,1755104478,13005.25509513,63.06356085000152,53371.95934824 2025-08-13,17:01:20.000,225,10968030,13085,0,1755104479,13005.13384155,63.049462590002804,53371.931399760004 2025-08-13,17:01:21.000,225,10967926,13005,0,1755104480,13005.100159999995,63.10585562999768,53372.001270960005 2025-08-13,17:01:22.000,225,10967922,12765,0,1755104481,13005.039533209994,63.13405215000239,53372.0152452 2025-08-13,17:01:23.000,225,10967931,12765,0,1755104482,13004.918279629994,63.1974943200039,53372.001270960005 2025-08-13,17:01:24.000,225,10967949,12605,0,1755104483,13004.817234979993,63.23978910000005,53371.9803096 2025-08-13,17:01:25.000,225,10967987,13045,0,1755104484,13004.695981399993,63.26093648999813,53371.99428384001 2025-08-13,17:01:26.000,225,10967982,13045,0,1755104485,13004.635354609993,63.275034750004124,53372.02921944 2025-08-13,17:01:27.000,225,10967947,12885,0,1755104486,13004.520837340002,63.31028040000092,53371.99428384001 2025-08-13,17:01:28.000,225,10967907,13165,0,1755104487,13004.419792690001,63.33847691999836,53371.96633536 2025-08-13,17:01:29.000,225,10967952,13085,0,1755104488,13004.379374830001,63.33847691999836,53372.001270960005 2025-08-13,17:01:30.000,225,10967935,13045,0,1755104489,13004.365902209996,63.331427789999,53372.02223232001 2025-08-13,17:01:31.000,225,10967956,12965,0,1755104490,13004.365902209996,63.28913301000284,53372.04319368001 2025-08-13,17:01:32.000,225,10967976,12925,0,1755104491,13004.372638519992,63.23978910000005,53371.97332248001 2025-08-13,17:01:33.000,225,10967967,12925,0,1755104492,13004.466946859997,63.183396059997904,53371.97332248001 2025-08-13,17:01:34.000,225,10967969,12925,0,1755104493,13004.554518889992,63.14815041000111,53371.98729672 2025-08-13,17:01:35.000,225,10967928,12925,0,1755104494,13004.689245089998,63.10585562999768,53371.97332248001 2025-08-13,17:01:36.000,225,10967975,13005,0,1755104495,13004.810498669998,63.049462590002804,53371.94537400001 2025-08-13,17:01:37.000,225,10967936,12965,0,1755104496,13004.877861769994,63.049462590002804,53371.931399760004 2025-08-13,17:01:38.000,225,10967975,13125,0,1755104497,13004.951961179999,63.000118680000014,53371.9803096 2025-08-13,17:01:39.000,225,10968038,12925,0,1755104498,13004.898070699994,63.035364330004086,53371.93838688 2025-08-13,17:01:40.000,225,10967950,12885,0,1755104499,13004.810498669998,63.042413460003445,53371.86152856 2025-08-13,17:01:41.000,225,10967932,13005,0,1755104500,13004.642090920002,63.035364330004086,53371.91742552 2025-08-13,17:01:42.000,225,10967969,12765,0,1755104501,13004.480419480002,63.14110128000175,53371.91742552 2025-08-13,17:01:43.000,225,10967937,12965,0,1755104502,13004.278330180001,63.20454345000326,53371.91742552 2025-08-13,17:01:44.000,225,10967962,13165,0,1755104503,13004.082977189995,63.28913301000284,53371.903451280006 2025-08-13,17:01:45.000,225,10968013,13045,0,1755104504,13003.89436051,63.401919089999865,53371.88947704 2025-08-13,17:01:46.000,225,10967970,13005,0,1755104505,13003.773106929999,63.571098209999036,53371.86851568 2025-08-13,17:01:47.000,225,10967954,12725,0,1755104506,13003.725952759989,63.66273689999798,53371.82659296001 2025-08-13,17:01:48.000,225,10967946,12885,0,1755104507,13003.725952759989,63.7543755900042,53371.77768312001 2025-08-13,17:01:49.000,225,10967996,13085,0,1755104508,13003.773106929999,63.796670370000356,53371.74274752 2025-08-13,17:01:50.000,225,10967965,12845,0,1755104509,13003.88762419999,63.867161670001224,53371.69383768 2025-08-13,17:01:51.000,225,10967978,12845,0,1755104510,13004.062768259995,63.860112540001865,53371.714799040004 2025-08-13,17:01:52.000,225,10967919,13205,0,1755104511,13004.271593869991,63.803719499999715,53371.67986344 2025-08-13,17:01:53.000,225,10967944,12845,0,1755104512,13004.460210550002,63.76847385000292,53371.72178616 2025-08-13,17:01:54.000,225,10967977,13165,0,1755104513,13004.662299850002,63.64863863999926,53371.69383768 2025-08-13,17:01:55.000,225,10967972,12925,0,1755104514,13004.850916529998,63.50060690999817,53371.714799040004 2025-08-13,17:01:56.000,225,10967930,12965,0,1755104515,13004.992379039999,63.401919089999865,53371.74973464 2025-08-13,17:01:57.000,225,10967939,13045,0,1755104516,13004.992379039999,63.31732953000028,53371.735760400006 2025-08-13,17:01:58.000,225,10967934,12805,0,1755104517,13005.019324279994,63.211592580002616,53371.770696 2025-08-13,17:01:59.000,225,10968009,12845,0,1755104518,13004.958697489994,63.183396059997904,53371.74274752 2025-08-13,17:02:00.000,225,10967997,13125,0,1755104519,13004.830707599998,63.14815041000111,53371.79864448 2025-08-13,17:02:01.000,225,10967961,13205,0,1755104520,13004.722926639988,63.12700302000303,53371.784670240006 2025-08-13,17:02:02.000,225,10968016,13045,0,1755104521,13004.574727819992,63.183396059997904,53371.784670240006 2025-08-13,17:02:03.000,225,10967938,13205,0,1755104522,13004.493892099992,63.211592580002616,53371.79165736 2025-08-13,17:02:04.000,225,10967986,13125,0,1755104523,13004.406320069997,63.275034750004124,53371.72178616 2025-08-13,17:02:05.000,225,10967996,13045,0,1755104524,13004.386111139997,63.331427789999,53371.81261872 2025-08-13,17:02:06.000,225,10967946,12925,0,1755104525,13004.399583760001,63.38077170000179,53371.784670240006 2025-08-13,17:02:07.000,225,10968016,12925,0,1755104526,13004.453474239992,63.35257518000435,53371.770696 2025-08-13,17:02:08.000,225,10967976,12805,0,1755104527,13004.541046270002,63.31732953000028,53371.763708880004 2025-08-13,17:02:09.000,225,10967941,13125,0,1755104528,13004.628618299997,63.2961821400022,53371.79165736 2025-08-13,17:02:10.000,225,10967975,13205,0,1755104529,13004.689245089998,63.25388735999877,53371.763708880004 2025-08-13,17:02:11.000,225,10967951,12725,0,1755104530,13004.770080809998,63.19044519000454,53371.770696 2025-08-13,17:02:12.000,225,10967933,12925,0,1755104531,13004.817234979993,63.11995389000367,53371.85454144001 2025-08-13,17:02:13.000,225,10967926,13165,0,1755104532,13004.817234979993,63.00716780999937,53371.86152856 2025-08-13,17:02:14.000,225,10968000,12845,0,1755104533,13004.810498669998,62.88733260000299,53371.85454144001 2025-08-13,17:02:15.000,225,10967983,12805,0,1755104534,13004.837443909993,62.74635000000126,53371.9104384 2025-08-13,17:02:16.000,225,10967962,12965,0,1755104535,13004.857652839994,62.591269140000804,53371.87550280001 2025-08-13,17:02:17.000,225,10967980,13125,0,1755104536,13004.837443909993,62.3938935000042,53371.92441264001 2025-08-13,17:02:18.000,225,10967976,13165,0,1755104537,13004.823971289989,62.21766524999839,53371.9104384 2025-08-13,17:02:19.000,225,10968025,13005,0,1755104538,13004.844180219989,62.02028961000178,53371.86152856 2025-08-13,17:02:20.000,225,10967936,12805,0,1755104539,13004.850916529998,61.80176657999982,53371.92441264001 2025-08-13,17:02:21.000,225,10967992,12925,0,1755104540,13004.891334389999,61.590292680004495,53371.9104384 2025-08-13,17:02:22.000,225,10967967,12965,0,1755104541,13004.904807009989,61.4422609500034,53371.93838688 2025-08-13,17:02:23.000,225,10967954,12885,0,1755104542,13004.898070699994,61.21668879000208,53371.9104384 2025-08-13,17:02:24.000,225,10967985,13405,0,1755104543,13004.871125459998,60.99111663000076,53371.91742552 2025-08-13,17:02:25.000,225,10967948,13085,0,1755104544,13004.817234979993,60.786691860004794,53371.931399760004 2025-08-13,17:02:26.000,225,10967985,12885,0,1755104545,13004.783553429988,60.61046360999899,53371.95934824 2025-08-13,17:02:27.000,225,10967979,12925,0,1755104546,13004.662299850002,60.448333619999175,53371.94537400001 2025-08-13,17:02:28.000,225,10967939,12805,0,1755104547,13004.500628410002,60.29325275999872,53371.97332248001 2025-08-13,17:02:29.000,225,10967953,12805,0,1755104548,13004.312011729991,60.18751581000106,53371.93838688 2025-08-13,17:02:30.000,225,10967970,12965,0,1755104549,13004.15034028999,60.095877120002115,53371.94537400001 2025-08-13,17:02:31.000,225,10968000,13125,0,1755104550,13003.921305749995,60.06063146999804,53371.94537400001 2025-08-13,17:02:32.000,225,10967940,12685,0,1755104551,13003.78657954999,60.039484079999966,53371.93838688 2025-08-13,17:02:33.000,225,10967992,13045,0,1755104552,13003.591226559998,60.07472973000404,53371.903451280006 2025-08-13,17:02:34.000,225,10967964,12885,0,1755104553,13003.429555119998,60.095877120002115,53371.86152856 2025-08-13,17:02:35.000,225,10967931,12925,0,1755104554,13003.308301539997,60.13112276999891,53371.84755432 2025-08-13,17:02:36.000,225,10967987,13165,0,1755104555,13003.173575339992,60.13112276999891,53371.81261872 2025-08-13,17:02:37.000,225,10967942,12925,0,1755104556,13003.065794379996,60.15931929000362,53371.80563160001 2025-08-13,17:02:38.000,225,10967957,12645,0,1755104557,13002.991694969991,60.11702451000019,53371.70781192001 2025-08-13,17:02:39.000,225,10967932,12925,0,1755104558,13002.863705079995,60.10997538000083,53371.7008248 2025-08-13,17:02:40.000,225,10967949,12965,0,1755104559,13002.843496149995,60.053582339998684,53371.665889200005 2025-08-13,17:02:41.000,225,10967992,12805,0,1755104560,13002.77613305,59.99014017000445,53371.60300512 2025-08-13,17:02:42.000,225,10967943,13125,0,1755104561,13002.762660429995,59.863255830001435,53371.616979360006 2025-08-13,17:02:43.000,225,10967996,12845,0,1755104562,13002.66835208999,59.75751888000377,53371.56108240001 2025-08-13,17:02:44.000,225,10967962,12925,0,1755104563,13002.62793422999,59.630634540000756,53371.568069520006 2025-08-13,17:02:45.000,225,10967969,13285,0,1755104564,13002.594252679999,59.510799330004374,53371.49121120001 2025-08-13,17:02:46.000,225,10967968,12885,0,1755104565,13002.466262789989,59.398013250000076,53371.47024984001 2025-08-13,17:02:47.000,225,10967950,13125,0,1755104566,13002.365218139988,59.24998151999898,53371.47024984001 2025-08-13,17:02:48.000,225,10967977,12605,0,1755104567,13002.243964560002,59.15129370000068,53371.43531424 2025-08-13,17:02:49.000,225,10967950,12885,0,1755104568,13002.082293120002,59.0314584900043,53371.36544304 2025-08-13,17:02:50.000,225,10967984,12965,0,1755104569,13001.947566919996,58.93981979999808,53371.30954608 2025-08-13,17:02:51.000,225,10967992,13005,0,1755104570,13001.81957703,58.827033720001054,53371.28858472 2025-08-13,17:02:52.000,225,10967972,13245,0,1755104571,13001.71853238,58.75654242000019,53371.232687760006 2025-08-13,17:02:53.000,225,10967998,13205,0,1755104572,13001.604015109995,58.70014937999804,53371.162816560005 2025-08-13,17:02:54.000,225,10967961,12885,0,1755104573,13001.53665201,58.62260894999781,53371.16980368 2025-08-13,17:02:55.000,225,10967975,12765,0,1755104574,13001.482761529995,58.58031417000166,53371.09993248 2025-08-13,17:02:56.000,225,10967947,12605,0,1755104575,13001.48949783999,58.55916678000358,53371.071984 2025-08-13,17:02:57.000,225,10967937,13045,0,1755104576,13001.442343669994,58.538019389998226,53371.00909992 2025-08-13,17:02:58.000,225,10967957,13005,0,1755104577,13001.401925809994,58.538019389998226,53370.95320296 2025-08-13,17:02:59.000,225,10967938,12965,0,1755104578,13001.307617469989,58.52392112999951,53370.83442192 2025-08-13,17:03:00.000,225,10967961,12925,0,1755104579,13001.253726989999,58.52392112999951,53370.7924992 2025-08-13,17:03:01.000,225,10967935,12565,0,1755104580,13001.132473409998,58.594412430000375,53370.729615120006 2025-08-13,17:03:02.000,225,10967958,12965,0,1755104581,13001.017956139993,58.56621591000294,53370.67371816 2025-08-13,17:03:03.000,225,10967970,13245,0,1755104582,13000.903438870002,58.61555981999845,53370.659743920005 2025-08-13,17:03:04.000,225,10967973,13125,0,1755104583,13000.788921599997,58.68605111999932,53370.63179544001 2025-08-13,17:03:05.000,225,10967982,12805,0,1755104584,13000.660931710001,58.71424764000403,53370.56891136 2025-08-13,17:03:06.000,225,10967977,12605,0,1755104585,13000.5194692,58.71424764000403,53370.540962880004 2025-08-13,17:03:07.000,225,10967977,13165,0,1755104586,13000.43863348,58.74244416000147,53370.4780788 2025-08-13,17:03:08.000,225,10967990,12925,0,1755104587,13000.37127037999,58.74244416000147,53370.443143200006 2025-08-13,17:03:09.000,225,10967908,13045,0,1755104588,13000.324116209995,58.72129677000339,53370.394233360006 2025-08-13,17:03:10.000,225,10967965,13005,0,1755104589,13000.31064358999,58.72834590000275,53370.31737504001 2025-08-13,17:03:11.000,225,10967939,12765,0,1755104590,13000.33085251999,58.636707210003806,53370.31038792 2025-08-13,17:03:12.000,225,10967980,13045,0,1755104591,13000.33085251999,58.5732650400023,53370.24051672 2025-08-13,17:03:13.000,225,10967971,12885,0,1755104592,13000.35779776,58.474577220003994,53370.21955536001 2025-08-13,17:03:14.000,225,10967906,13045,0,1755104593,13000.35106144999,58.29834896999819,53370.24750384001 2025-08-13,17:03:15.000,225,10967970,13125,0,1755104594,13000.344325139995,58.16441550000309,53370.2335296 2025-08-13,17:03:16.000,225,10967965,12845,0,1755104595,13000.35106144999,58.05162941999879,53370.18461976 2025-08-13,17:03:17.000,225,10967943,12925,0,1755104596,13000.344325139995,57.94589247000113,53370.226542480006 2025-08-13,17:03:18.000,225,10967956,12765,0,1755104597,13000.324116209995,57.84720465000282,53370.205581120004 2025-08-13,17:03:19.000,225,10967914,12925,0,1755104598,13000.27022572999,57.727369439999165,53370.13570992 2025-08-13,17:03:20.000,225,10968042,13085,0,1755104599,13000.20959893999,57.6568781399983,53370.12872280001 2025-08-13,17:03:21.000,225,10967972,12685,0,1755104600,13000.155708459999,57.558190319999994,53370.037890240004 2025-08-13,17:03:22.000,225,10967956,13085,0,1755104601,13000.101817979994,57.5229446700032,53370.037890240004 2025-08-13,17:03:23.000,225,10967965,12845,0,1755104602,13000.034454879999,57.50884641000448,53370.023916 2025-08-13,17:03:24.000,225,10967990,13165,0,1755104603,12999.980564399993,57.494748149998486,53370.00994176001 2025-08-13,17:03:25.000,225,10967986,13005,0,1755104604,12999.919937609993,57.5229446700032,53369.96103192001 2025-08-13,17:03:26.000,225,10967936,13005,0,1755104605,12999.859310819993,57.52999380000256,53369.90513496 2025-08-13,17:03:27.000,225,10967989,13005,0,1755104606,12999.778475099993,57.5229446700032,53369.86321224001 2025-08-13,17:03:28.000,225,10967987,13165,0,1755104607,12999.684166760002,57.48769901999913,53369.85622512 2025-08-13,17:03:29.000,225,10967954,12845,0,1755104608,12999.535967939992,57.501797279997845,53369.821289520005 2025-08-13,17:03:30.000,225,10967984,12885,0,1755104609,12999.327142329996,57.52999380000256,53369.76539256001 2025-08-13,17:03:31.000,225,10967924,12685,0,1755104610,12999.09810779,57.50884641000448,53369.751418320004 2025-08-13,17:03:32.000,225,10967931,13045,0,1755104611,12998.835391699999,57.50884641000448,53369.66058576 2025-08-13,17:03:33.000,225,10968040,12805,0,1755104612,12998.491839889997,57.544092060001276,53369.73045696 2025-08-13,17:03:34.000,225,10967902,13125,0,1755104613,12998.134815459991,57.62868162000086,53369.68154712 2025-08-13,17:03:35.000,225,10967960,12965,0,1755104614,12997.784527339994,57.6568781399983,53369.61167592 2025-08-13,17:03:36.000,225,10967988,13005,0,1755104615,12997.467920769988,57.69212379000237,53369.54879184001 2025-08-13,17:03:37.000,225,10967976,12965,0,1755104616,12997.151314199997,57.734418569998525,53369.45097216 2025-08-13,17:03:38.000,225,10967937,13445,0,1755104617,12996.98290645,57.81195899999875,53369.388088080006 2025-08-13,17:03:39.000,225,10967936,12925,0,1755104618,12996.827971319995,57.81195899999875,53369.36013960001 2025-08-13,17:03:40.000,225,10967912,12965,0,1755104619,12996.87512548999,57.81195899999875,53369.31122976001 2025-08-13,17:03:41.000,225,10967959,12925,0,1755104620,12996.84144394,57.81195899999875,53369.22738432 2025-08-13,17:03:42.000,225,10967988,12685,0,1755104621,12996.8818618,57.790811610000674,53369.19244872001 2025-08-13,17:03:43.000,225,10967956,13045,0,1755104622,12996.8818618,57.720320309999806,53369.1155904 2025-08-13,17:03:44.000,225,10967902,12965,0,1755104623,12996.8818618,57.600485100003425,53369.052706320006 2025-08-13,17:03:45.000,225,10967969,13205,0,1755104624,12996.89533441999,57.5229446700032,53369.0107836 2025-08-13,17:03:46.000,225,10967981,12925,0,1755104625,12996.85491655999,57.431305980004254,53368.96187376 2025-08-13,17:03:47.000,225,10967960,12885,0,1755104626,12996.78081715,57.39606033000018,53368.933925280005 2025-08-13,17:03:48.000,225,10967934,12845,0,1755104627,12996.67303618999,57.325569029999315,53368.87802832001 2025-08-13,17:03:49.000,225,10967949,12925,0,1755104628,12996.51136474999,57.29032338000252,53368.815144240005 2025-08-13,17:03:50.000,225,10967951,12805,0,1755104629,12996.390111169989,57.2762251200038,53368.78719576001 2025-08-13,17:03:51.000,225,10967981,13165,0,1755104630,12996.289066519988,57.25507772999845,53368.79418288 2025-08-13,17:03:52.000,225,10967930,12965,0,1755104631,12996.201494489993,57.23393034000037,53368.68937608001 2025-08-13,17:03:53.000,225,10967979,12925,0,1755104632,12996.208230800003,57.23393034000037,53368.71033744001 2025-08-13,17:03:54.000,225,10967952,12925,0,1755104633,12996.228439729988,57.26212685999781,53368.63347912 2025-08-13,17:03:55.000,225,10967939,12885,0,1755104634,12996.356429619998,57.198684690003574,53368.63347912 2025-08-13,17:03:56.000,225,10967962,13005,0,1755104635,12996.477683199999,57.1634390399995,53368.577582160004 2025-08-13,17:03:57.000,225,10967960,12805,0,1755104636,12996.565255229994,57.10704600000463,53368.549633680006 2025-08-13,17:03:58.000,225,10967949,13045,0,1755104637,12996.67303618999,57.085898609999276,53368.49373672 2025-08-13,17:03:59.000,225,10967997,12845,0,1755104638,12996.74039929,57.02245643999777,53368.381942800006 2025-08-13,17:04:00.000,225,10967999,12925,0,1755104639,12996.73366297999,57.00130904999969,53368.409891280004 2025-08-13,17:04:01.000,225,10967988,13005,0,1755104640,12996.72019036,56.98016166000161,53368.43783976 2025-08-13,17:04:02.000,225,10967945,12845,0,1755104641,12996.65956357,56.959014270003536,53368.360981440004 2025-08-13,17:04:03.000,225,10967959,12765,0,1755104642,12996.53157367999,56.923768619999464,53368.29809736 2025-08-13,17:04:04.000,225,10967986,12925,0,1755104643,12996.369902239989,56.93081774999882,53368.263161760005 2025-08-13,17:04:05.000,225,10967966,13165,0,1755104644,12996.208230800003,56.909670360000746,53368.23521328001 2025-08-13,17:04:06.000,225,10967978,12845,0,1755104645,12996.107186150002,56.98016166000161,53368.214251920006 2025-08-13,17:04:07.000,225,10967976,13125,0,1755104646,12996.026350430002,56.98721079000097,53368.193290560004 2025-08-13,17:04:08.000,225,10967998,13005,0,1755104647,12995.945514710002,57.0295055700044,53368.05354816 2025-08-13,17:04:09.000,225,10967987,12885,0,1755104648,12995.905096850001,57.0295055700044,53368.01861256001 2025-08-13,17:04:10.000,225,10967996,12925,0,1755104649,12995.898360539992,57.05065296000248,53368.05354816 2025-08-13,17:04:11.000,225,10967990,12965,0,1755104650,12995.878151609992,57.135242520002066,53367.98367696 2025-08-13,17:04:12.000,225,10967943,12885,0,1755104651,12995.911833159997,57.1634390399995,53367.96970272001 2025-08-13,17:04:13.000,225,10967933,13205,0,1755104652,12995.884887920001,57.17048816999886,53367.94175424 2025-08-13,17:04:14.000,225,10967999,12965,0,1755104653,12995.925305780002,57.20573382000293,53367.87188304001 2025-08-13,17:04:15.000,225,10967970,13125,0,1755104654,12995.938778399992,57.26917599000444,53367.822973199996 2025-08-13,17:04:16.000,225,10967987,12885,0,1755104655,12995.925305780002,57.22688121000101,53367.82996032001 2025-08-13,17:04:17.000,225,10967958,13005,0,1755104656,12995.958987329992,57.21983208000165,53367.82996032001 2025-08-13,17:04:18.000,225,10967979,12765,0,1755104657,12995.972459949997,57.149340780000784,53367.760089120005 2025-08-13,17:04:19.000,225,10967959,13085,0,1755104658,12996.012877809997,57.085898609999276,53367.73912776 2025-08-13,17:04:20.000,225,10967957,12925,0,1755104659,12996.046559360002,57.02245643999777,53367.73214064001 2025-08-13,17:04:21.000,225,10968002,12925,0,1755104660,12996.073504599997,56.88147384000331,53367.69720504 2025-08-13,17:04:22.000,225,10967973,13405,0,1755104661,12996.100449839993,56.77573688999837,53367.73214064001 2025-08-13,17:04:23.000,225,10967947,13045,0,1755104662,12996.113922459997,56.64180342000327,53367.6482952 2025-08-13,17:04:24.000,225,10967988,13005,0,1755104663,12996.107186150002,56.514919080000254,53367.66925656 2025-08-13,17:04:25.000,225,10967959,13205,0,1755104664,12996.107186150002,56.38098560999788,53367.655282319996 2025-08-13,17:04:26.000,225,10967969,12605,0,1755104665,12996.033086739997,56.289346919998934,53367.67624368 2025-08-13,17:04:27.000,225,10968016,12885,0,1755104666,12996.019614119992,56.21180648999871,53367.6482952 2025-08-13,17:04:28.000,225,10967983,13205,0,1755104667,12995.965723640002,56.18360997000127,53367.61335960001 2025-08-13,17:04:29.000,225,10967973,12725,0,1755104668,12995.871415299996,56.18360997000127,53367.62034672 2025-08-13,17:04:30.000,225,10967953,13125,0,1755104669,12995.810788509996,56.24705214000278,53367.61335960001 2025-08-13,17:04:31.000,225,10967919,13125,0,1755104670,12995.76363434,56.31049431000429,53367.60637248 2025-08-13,17:04:32.000,225,10967952,12885,0,1755104671,12995.669325999996,56.388034740004514,53367.58541112001 2025-08-13,17:04:33.000,225,10967963,13085,0,1755104672,12995.62217183,56.54311559999769,53367.62034672 2025-08-13,17:04:34.000,225,10967914,12885,0,1755104673,12995.59522658999,56.677049070000066,53367.543488400006 2025-08-13,17:04:35.000,225,10967941,12605,0,1755104674,12995.568281349995,56.8180316700018,53367.49457856001 2025-08-13,17:04:36.000,225,10967942,13045,0,1755104675,12995.55480872999,56.94491601000482,53367.487591439996 2025-08-13,17:04:37.000,225,10967986,12965,0,1755104676,12995.56154504,57.092947739998635,53367.51553992001 2025-08-13,17:04:38.000,225,10967941,13125,0,1755104677,12995.548072419995,57.1634390399995,53367.43169448 2025-08-13,17:04:39.000,225,10967921,13205,0,1755104678,12995.527863489995,57.198684690003574,53367.424707360005 2025-08-13,17:04:40.000,225,10967976,12925,0,1755104679,12995.568281349995,57.21983208000165,53367.38278464 2025-08-13,17:04:41.000,225,10967952,12965,0,1755104680,12995.58175397,57.24802859999909,53367.39675888001 2025-08-13,17:04:42.000,225,10967926,12685,0,1755104681,12995.58175397,57.21983208000165,53367.3338748 2025-08-13,17:04:43.000,225,10967948,12925,0,1755104682,12995.55480872999,57.17048816999886,53367.3338748 2025-08-13,17:04:44.000,225,10967968,13045,0,1755104683,12995.527863489995,57.12819339000271,53367.29195208 2025-08-13,17:04:45.000,225,10967901,13085,0,1755104684,12995.50091825,57.05770209000184,53367.31291344 2025-08-13,17:04:46.000,225,10967956,12845,0,1755104685,12995.426818839995,56.959014270003536,53367.305926320005 2025-08-13,17:04:47.000,225,10967980,12765,0,1755104686,12995.33924681,56.93786687999818,53367.29195208 2025-08-13,17:04:48.000,225,10967941,12965,0,1755104687,12995.33924681,56.87442471000395,53367.257016480005 2025-08-13,17:04:49.000,225,10967943,13045,0,1755104688,12995.29209263999,56.83212993000052,53367.2640036 2025-08-13,17:04:50.000,225,10967905,12965,0,1755104689,12995.238202159999,56.77573688999837,53367.208106640006 2025-08-13,17:04:51.000,225,10967965,12965,0,1755104690,12995.217993229999,56.747540370000934,53367.18015816001 2025-08-13,17:04:52.000,225,10967978,12765,0,1755104691,12995.224729539994,56.740491240001575,53367.13124832001 2025-08-13,17:04:53.000,225,10967971,13205,0,1755104692,12995.231465849989,56.691147329998785,53367.15919680001 2025-08-13,17:04:54.000,225,10967954,12645,0,1755104693,12995.285356329994,56.66999994000071,53367.15919680001 2025-08-13,17:04:55.000,225,10967977,12925,0,1755104694,12995.31230156999,56.66999994000071,53367.11727408 2025-08-13,17:04:56.000,225,10967972,13085,0,1755104695,12995.319037879999,56.66999994000071,53367.1242612 2025-08-13,17:04:57.000,225,10967974,13125,0,1755104696,12995.33924681,56.677049070000066,53367.10329984 2025-08-13,17:04:58.000,225,10967945,12925,0,1755104697,12995.244938469994,56.70524559000478,53367.07535136 2025-08-13,17:04:59.000,225,10967917,12925,0,1755104698,12995.211256919989,56.747540370000934,53367.02644152 2025-08-13,17:05:00.000,225,10967986,12685,0,1755104699,12995.211256919989,56.789835150004365,53367.09631272 2025-08-13,17:05:01.000,225,10967970,12805,0,1755104700,12995.211256919989,56.78278601999773,53367.06836424 2025-08-13,17:05:02.000,225,10967931,13085,0,1755104701,12995.170839059989,56.860326449997956,53367.05439 2025-08-13,17:05:03.000,225,10967964,12925,0,1755104702,12995.150630129989,56.966063400002895,53367.01246728001 2025-08-13,17:05:04.000,225,10967980,13045,0,1755104703,12995.143893819994,57.00835817999905,53366.99849304 2025-08-13,17:05:05.000,225,10967903,12885,0,1755104704,12995.143893819994,57.05065296000248,53366.9495832 2025-08-13,17:05:06.000,225,10967954,12965,0,1755104705,12995.244938469994,57.11409513000399,53366.92862184 2025-08-13,17:05:07.000,225,10967922,12845,0,1755104706,12995.244938469994,57.085898609999276,53366.90766048 2025-08-13,17:05:08.000,225,10967955,13005,0,1755104707,12995.27188370999,57.135242520002066,53366.97753168 2025-08-13,17:05:09.000,225,10967963,13005,0,1755104708,12995.33251049999,57.07884947999992,53366.93560896 2025-08-13,17:05:10.000,225,10967931,13085,0,1755104709,12995.33924681,57.0647512200012,53366.89368624001 2025-08-13,17:05:11.000,225,10967968,12765,0,1755104710,12995.366192049994,56.959014270003536,53366.88669912 2025-08-13,17:05:12.000,225,10967959,12965,0,1755104711,12995.33251049999,56.909670360000746,53366.879712 2025-08-13,17:05:13.000,225,10967961,13085,0,1755104712,12995.325774189994,56.82508080000116,53366.85875064 2025-08-13,17:05:14.000,225,10967965,13125,0,1755104713,12995.278620019999,56.71229472000414,53366.872724880006 2025-08-13,17:05:15.000,225,10967941,12885,0,1755104714,12995.143893819994,56.66999994000071,53366.89368624001 2025-08-13,17:05:16.000,225,10967906,13045,0,1755104715,12994.995694999998,56.61360689999856,53366.78189232 2025-08-13,17:05:17.000,225,10967988,12725,0,1755104716,12994.968749760003,56.550164730004326,53366.79586656001 2025-08-13,17:05:18.000,225,10967940,12925,0,1755104717,12994.800342009992,56.48672256000282,53366.83080216 2025-08-13,17:05:19.000,225,10967955,13125,0,1755104718,12994.692561049997,56.44442777999939,53366.71900824 2025-08-13,17:05:20.000,225,10967945,12965,0,1755104719,12994.665615810001,56.451476909998746,53366.69804688001 2025-08-13,17:05:21.000,225,10967974,12925,0,1755104720,12994.490471749996,56.43737865000003,53366.60721432001 2025-08-13,17:05:22.000,225,10967931,13165,0,1755104721,12994.50394437,56.458526039998105,53366.649137039996 2025-08-13,17:05:23.000,225,10967944,13005,0,1755104722,12994.450053889996,56.48672256000282,53366.57926584001 2025-08-13,17:05:24.000,225,10967916,13285,0,1755104723,12994.429844959996,56.48672256000282,53366.6002272 2025-08-13,17:05:25.000,225,10967982,12925,0,1755104724,12994.36248186,56.458526039998105,53366.48843328001 2025-08-13,17:05:26.000,225,10967947,12885,0,1755104725,12994.308591379995,56.514919080000254,53366.55830448001 2025-08-13,17:05:27.000,225,10967956,13045,0,1755104726,12994.27490982999,56.52901733999897,53366.54433024 2025-08-13,17:05:28.000,225,10967943,13085,0,1755104727,12994.17386517999,56.6065577699992,53366.50939464001 2025-08-13,17:05:29.000,225,10967940,13045,0,1755104728,12994.059347909999,56.677049070000066,53366.45349768 2025-08-13,17:05:30.000,225,10967928,12605,0,1755104729,12993.924621709994,56.7193438500035,53366.41157496001 2025-08-13,17:05:31.000,225,10967922,13045,0,1755104730,12993.796631819998,56.76868775999901,53366.418562080005 2025-08-13,17:05:32.000,225,10967963,13045,0,1755104731,12993.655169309997,56.83212993000052,53366.34170376001 2025-08-13,17:05:33.000,225,10967924,12965,0,1755104732,12993.500234179992,56.88147384000331,53366.39061360001 2025-08-13,17:05:34.000,225,10967945,12965,0,1755104733,12993.338562739991,56.966063400002895,53366.313755279996 2025-08-13,17:05:35.000,225,10967937,12845,0,1755104734,12993.170154989995,57.02245643999777,53366.299781040005 2025-08-13,17:05:36.000,225,10967938,13005,0,1755104735,12993.06237403,57.085898609999276,53366.2858068 2025-08-13,17:05:37.000,225,10967922,12805,0,1755104736,12992.93438413999,57.142291650001425,53366.24388408001 2025-08-13,17:05:38.000,225,10967949,12805,0,1755104737,12992.765976389994,57.191635560004215,53366.18798712 2025-08-13,17:05:39.000,225,10967963,13165,0,1755104738,12992.671668049989,57.156389910000144,53366.16702576 2025-08-13,17:05:40.000,225,10967929,12965,0,1755104739,12992.597568639998,57.184586430004856,53366.16003864 2025-08-13,17:05:41.000,225,10967946,12925,0,1755104740,12992.449369820002,57.21278295000229,53366.1111288 2025-08-13,17:05:42.000,225,10967897,12845,0,1755104741,12992.395479339997,57.20573382000293,53366.04824472 2025-08-13,17:05:43.000,225,10967925,12805,0,1755104742,12992.375270409997,57.21983208000165,53365.99933488 2025-08-13,17:05:44.000,225,10967931,12925,0,1755104743,12992.368534100002,57.21983208000165,53365.93645080001 2025-08-13,17:05:45.000,225,10967949,13125,0,1755104744,12992.375270409997,57.21278295000229,53365.93645080001 2025-08-13,17:05:46.000,225,10967964,12845,0,1755104745,12992.375270409997,57.25507772999845,53365.866579600006 2025-08-13,17:05:47.000,225,10967925,13125,0,1755104746,12992.469578750002,57.25507772999845,53365.78972128001 2025-08-13,17:05:48.000,225,10967960,12965,0,1755104747,12992.536941849998,57.21983208000165,53365.810682639996 2025-08-13,17:05:49.000,225,10967963,13005,0,1755104748,12992.678404359998,57.24097946999973,53365.75478568 2025-08-13,17:05:50.000,225,10967943,13045,0,1755104749,12992.806394249994,57.21278295000229,53365.73382432 2025-08-13,17:05:51.000,225,10967964,13205,0,1755104750,12993.00174724,57.22688121000101,53365.70587584 2025-08-13,17:05:52.000,225,10967951,13125,0,1755104751,12993.109528199995,57.21278295000229,53365.71286296 2025-08-13,17:05:53.000,225,10967971,12965,0,1755104752,12993.30488119,57.26212685999781,53365.71985008001 2025-08-13,17:05:54.000,225,10967890,12845,0,1755104753,12993.419398459991,57.23393034000037,53365.68491448 2025-08-13,17:05:55.000,225,10967936,13125,0,1755104754,12993.655169309997,57.22688121000101,53365.66395312 2025-08-13,17:05:56.000,225,10967972,12885,0,1755104755,12993.789895509988,57.17048816999886,53365.64997888001 2025-08-13,17:05:57.000,225,10967933,12925,0,1755104756,12993.938094329998,57.156389910000144,53365.68491448 2025-08-13,17:05:58.000,225,10967911,12925,0,1755104757,12994.14018363,57.11409513000399,53365.7617728 2025-08-13,17:05:59.000,225,10967923,12885,0,1755104758,12994.19407410999,57.04360383000312,53365.747798560005 2025-08-13,17:06:00.000,225,10967949,13005,0,1755104759,12994.29511875999,57.00130904999969,53365.74081144001 2025-08-13,17:06:01.000,225,10967943,13125,0,1755104760,12994.389427099995,56.93786687999818,53365.7617728 2025-08-13,17:06:02.000,225,10967912,12845,0,1755104761,12994.450053889996,56.88852297000267,53365.75478568 2025-08-13,17:06:03.000,225,10967920,12965,0,1755104762,12994.497208059991,56.796884280003724,53365.78273416 2025-08-13,17:06:04.000,225,10967985,12965,0,1755104763,12994.564571160001,56.698196459998144,53365.76875992001 2025-08-13,17:06:05.000,225,10967943,12885,0,1755104764,12994.564571160001,56.62770516000455,53365.75478568 2025-08-13,17:06:06.000,225,10967935,13045,0,1755104765,12994.571307469996,56.52901733999897,53365.76875992001 2025-08-13,17:06:07.000,225,10967969,12765,0,1755104766,12994.551098539996,56.43737865000003,53365.83863112001 2025-08-13,17:06:08.000,225,10967966,13045,0,1755104767,12994.611725329996,56.338690830001724,53365.796708400005 2025-08-13,17:06:09.000,225,10968001,13125,0,1755104768,12994.591516399996,56.30344517999765,53365.85959248001 2025-08-13,17:06:10.000,225,10967943,13125,0,1755104769,12994.551098539996,56.24000301000342,53365.810682639996 2025-08-13,17:06:11.000,225,10967922,13085,0,1755104770,12994.564571160001,56.24000301000342,53365.82465688 2025-08-13,17:06:12.000,225,10967950,13125,0,1755104771,12994.537625919991,56.17656084000191,53365.83863112001 2025-08-13,17:06:13.000,225,10967957,12925,0,1755104772,12994.450053889996,56.148364320004475,53365.81766976001 2025-08-13,17:06:14.000,225,10968004,12965,0,1755104773,12994.429844959996,56.113118670000404,53365.810682639996 2025-08-13,17:06:15.000,225,10968003,12765,0,1755104774,12994.389427099995,56.12016779999976,53365.796708400005 2025-08-13,17:06:16.000,225,10967915,13005,0,1755104775,12994.36248186,56.099020410001685,53365.81766976001 2025-08-13,17:06:17.000,225,10967963,12925,0,1755104776,12994.268173519995,56.099020410001685,53365.76875992001 2025-08-13,17:06:18.000,225,10967952,13125,0,1755104777,12994.21428303999,56.07787302000361,53365.810682639996 2025-08-13,17:06:19.000,225,10967976,12965,0,1755104778,12994.15365624999,56.06377476000489,53365.92247656 2025-08-13,17:06:20.000,225,10967961,12845,0,1755104779,12994.039138979999,56.06377476000489,53365.92946368 2025-08-13,17:06:21.000,225,10967976,13125,0,1755104780,12993.890940159989,56.099020410001685,53365.93645080001 2025-08-13,17:06:22.000,225,10967993,13085,0,1755104781,12993.789895509988,56.091971280002326,53365.90850232001 2025-08-13,17:06:23.000,225,10967946,13045,0,1755104782,12993.655169309997,56.07787302000361,53365.978373519996 2025-08-13,17:06:24.000,225,10967970,13165,0,1755104783,12993.527179420002,56.02852911000082,53365.95042504 2025-08-13,17:06:25.000,225,10967968,12885,0,1755104784,12993.318353809991,56.099020410001685,53365.92247656 2025-08-13,17:06:26.000,225,10967989,12685,0,1755104785,12993.15668236999,56.106069540001045,53365.964399280005 2025-08-13,17:06:27.000,225,10967994,12805,0,1755104786,12992.947856759994,56.12016779999976,53365.99234776 2025-08-13,17:06:28.000,225,10967921,12925,0,1755104787,12992.698613289998,56.113118670000404,53365.90850232001 2025-08-13,17:06:29.000,225,10967975,12965,0,1755104788,12992.489787680002,56.17656084000191,53365.90850232001 2025-08-13,17:06:30.000,225,10967933,12965,0,1755104789,12992.260753139992,56.25410127000214,53365.845618240004 2025-08-13,17:06:31.000,225,10967928,13085,0,1755104790,12992.051927529996,56.282297789999575,53365.866579600006 2025-08-13,17:06:32.000,225,10968007,12765,0,1755104791,12991.849838229995,56.3598382199998,53365.831644 2025-08-13,17:06:33.000,225,10967996,13045,0,1755104792,12991.65448523999,56.47967343000346,53365.77574704 2025-08-13,17:06:34.000,225,10967971,13005,0,1755104793,12991.492813799989,56.54311559999769,53365.76875992001 2025-08-13,17:06:35.000,225,10967993,12965,0,1755104794,12991.385032839993,56.64180342000327,53365.71286296 2025-08-13,17:06:36.000,225,10967921,12765,0,1755104795,12991.277251879997,56.76163862999965,53365.64997888001 2025-08-13,17:06:37.000,225,10967962,12925,0,1755104796,12991.230097710002,56.88147384000331,53365.61504328 2025-08-13,17:06:38.000,225,10967897,13085,0,1755104797,12991.162734609992,56.98016166000161,53365.55914632 2025-08-13,17:06:39.000,225,10967954,13285,0,1755104798,12991.162734609992,57.0647512200012,53365.531197840006 2025-08-13,17:06:40.000,225,10968007,12885,0,1755104799,12991.216625089997,57.17753729999822,53365.45433952001 2025-08-13,17:06:41.000,225,10967933,13125,0,1755104800,12991.283988189993,57.21983208000165,53365.412416800005 2025-08-13,17:06:42.000,225,10967915,12845,0,1755104801,12991.371560219988,57.26212685999781,53365.412416800005 2025-08-13,17:06:43.000,225,10967920,12885,0,1755104802,12991.479341179998,57.28327425000316,53365.42639104 2025-08-13,17:06:44.000,225,10967947,12925,0,1755104803,12991.553440589989,57.3114707700006,53365.40542968001 2025-08-13,17:06:45.000,225,10967935,12605,0,1755104804,12991.667957859994,57.29032338000252,53365.30761000001 2025-08-13,17:06:46.000,225,10967988,13005,0,1755104805,12991.75552988999,57.2762251200038,53365.342545600004 2025-08-13,17:06:47.000,225,10967968,12965,0,1755104806,12991.83636560999,57.29032338000252,53365.32158424 2025-08-13,17:06:48.000,225,10967973,12845,0,1755104807,12991.950882879995,57.23393034000037,53365.31459712001 2025-08-13,17:06:49.000,225,10967939,12965,0,1755104808,12992.051927529996,57.24802859999909,53365.363506960006 2025-08-13,17:06:50.000,225,10967998,12845,0,1755104809,12992.186653730001,57.20573382000293,53365.30062288 2025-08-13,17:06:51.000,225,10967945,13205,0,1755104810,12992.301170999992,57.191635560004215,53365.28664864001 2025-08-13,17:06:52.000,225,10967950,13245,0,1755104811,12992.422424579992,57.198684690003574,53365.32158424 2025-08-13,17:06:53.000,225,10967948,12805,0,1755104812,12992.590832329988,57.20573382000293,53365.30761000001 2025-08-13,17:06:54.000,225,10967943,13005,0,1755104813,12992.705349599993,57.20573382000293,53365.293635760005 2025-08-13,17:06:55.000,225,10968010,12965,0,1755104814,12992.840075799999,57.184586430004856,53365.27966152 2025-08-13,17:06:56.000,225,10967971,13045,0,1755104815,12992.98153831,57.184586430004856,53365.26568728001 2025-08-13,17:06:57.000,225,10967961,12845,0,1755104816,12993.07584664999,57.20573382000293,53365.23075168 2025-08-13,17:06:58.000,225,10967943,13125,0,1755104817,12993.14320975,57.198684690003574,53365.293635760005 2025-08-13,17:06:59.000,225,10967951,12765,0,1755104818,12993.17689129999,57.20573382000293,53365.22376456 2025-08-13,17:07:00.000,225,10967943,12765,0,1755104819,12993.271199639996,57.156389910000144,53365.174854720004 2025-08-13,17:07:01.000,225,10967932,12805,0,1755104820,12993.298144879991,57.10704600000463,53365.21677744001 2025-08-13,17:07:02.000,225,10967929,12645,0,1755104821,12993.311617499996,57.12819339000271,53365.195816080006 2025-08-13,17:07:03.000,225,10967960,13005,0,1755104822,12993.271199639996,57.0647512200012,53365.23075168 2025-08-13,17:07:04.000,225,10967935,13245,0,1755104823,12993.291408569996,57.05770209000184,53365.28664864001 2025-08-13,17:07:05.000,225,10967931,12925,0,1755104824,12993.22404547,56.98721079000097,53365.31459712001 2025-08-13,17:07:06.000,225,10967953,13125,0,1755104825,12993.210572849996,56.94491601000482,53365.26568728001 2025-08-13,17:07:07.000,225,10967977,13045,0,1755104826,12993.170154989995,56.95196514000418,53365.2726744 2025-08-13,17:07:08.000,225,10967979,12925,0,1755104827,12993.149946059995,56.916719490000105,53365.293635760005 2025-08-13,17:07:09.000,225,10967983,12885,0,1755104828,12993.13647343999,56.90262123000139,53365.32857136 2025-08-13,17:07:10.000,225,10967977,13005,0,1755104829,12993.089319269995,56.87442471000395,53365.32158424 2025-08-13,17:07:11.000,225,10967925,13125,0,1755104830,12993.089319269995,56.89557210000203,53365.31459712001 2025-08-13,17:07:12.000,225,10967951,13125,0,1755104831,12993.06237403,56.89557210000203,53365.342545600004 2025-08-13,17:07:13.000,225,10967934,13085,0,1755104832,12993.0421651,56.93786687999818,53365.25171304 2025-08-13,17:07:14.000,225,10967954,13245,0,1755104833,12993.06237403,56.89557210000203,53365.30062288 2025-08-13,17:07:15.000,225,10967953,13005,0,1755104834,12993.008483549995,56.89557210000203,53365.3774812 2025-08-13,17:07:16.000,225,10967989,12965,0,1755104835,12993.01521985999,56.88147384000331,53365.363506960006 2025-08-13,17:07:17.000,225,10967924,13125,0,1755104836,12993.069110339995,56.83917905999988,53365.412416800005 2025-08-13,17:07:18.000,225,10967965,13005,0,1755104837,12992.98153831,56.747540370000934,53365.45433952001 2025-08-13,17:07:19.000,225,10967961,13325,0,1755104838,12992.95459306999,56.726392980002856,53365.47530088001 2025-08-13,17:07:20.000,225,10967939,12925,0,1755104839,12992.96132938,56.61360689999856,53365.54517208 2025-08-13,17:07:21.000,225,10967977,12605,0,1755104840,12992.947856759994,56.550164730004326,53365.55215920001 2025-08-13,17:07:22.000,225,10967951,12765,0,1755104841,12992.94112045,56.41623126000195,53365.52421072001 2025-08-13,17:07:23.000,225,10967991,12885,0,1755104842,12992.94112045,56.338690830001724,53365.56613344 2025-08-13,17:07:24.000,225,10967989,13005,0,1755104843,12992.907438899994,56.24000301000342,53365.5172236 2025-08-13,17:07:25.000,225,10967945,13205,0,1755104844,12992.91417520999,56.12721692999912,53365.62203040001 2025-08-13,17:07:26.000,225,10967940,13245,0,1755104845,12992.846812109994,56.07787302000361,53365.53818496 2025-08-13,17:07:27.000,225,10967950,12925,0,1755104846,12992.765976389994,55.99328346000402,53365.531197840006 2025-08-13,17:07:28.000,225,10967954,12965,0,1755104847,12992.691876979989,55.9016447699978,53365.56613344 2025-08-13,17:07:29.000,225,10967953,13045,0,1755104848,12992.604304949993,55.9016447699978,53365.54517208 2025-08-13,17:07:30.000,225,10967951,12925,0,1755104849,12992.503260299993,55.88754650999908,53365.55914632 2025-08-13,17:07:31.000,225,10967954,12805,0,1755104850,12992.415688269997,55.83820260000357,53365.56613344 2025-08-13,17:07:32.000,225,10967942,12765,0,1755104851,12992.307907310002,55.84525173000293,53365.55215920001 2025-08-13,17:07:33.000,225,10967926,13125,0,1755104852,12992.213598969996,55.90869390000444,53365.5870948 2025-08-13,17:07:34.000,225,10967931,12765,0,1755104853,12992.12602694,55.88754650999908,53365.55215920001 2025-08-13,17:07:35.000,225,10967963,12965,0,1755104854,12992.078872769991,55.95803780999995,53365.57312056001 2025-08-13,17:07:36.000,225,10967965,13125,0,1755104855,12991.99803704999,56.02852911000082,53365.510236480004 2025-08-13,17:07:37.000,225,10967968,12845,0,1755104856,12991.950882879995,56.106069540001045,53365.48927512 2025-08-13,17:07:38.000,225,10967950,12925,0,1755104857,12991.9643555,56.19770822999999,53365.42639104 2025-08-13,17:07:39.000,225,10967930,12925,0,1755104858,12991.92393764,56.29639604999829,53365.45433952001 2025-08-13,17:07:40.000,225,10967963,12925,0,1755104859,12991.91720132999,56.38098560999788,53365.461326640005 2025-08-13,17:07:41.000,225,10967954,13005,0,1755104860,12991.950882879995,56.43737865000003,53365.4473524 2025-08-13,17:07:42.000,225,10967983,12885,0,1755104861,12991.97782811999,56.500820820001536,53365.43337816001 2025-08-13,17:07:43.000,225,10967938,12885,0,1755104862,12992.011509669996,56.52901733999897,53365.412416800005 2025-08-13,17:07:44.000,225,10967957,12885,0,1755104863,12992.00477336,56.59950863999984,53365.39145544 2025-08-13,17:07:45.000,225,10967994,12605,0,1755104864,12992.01824597999,56.62065602999792,53365.39145544 2025-08-13,17:07:46.000,225,10967926,13045,0,1755104865,12992.031718599996,56.66999994000071,53365.40542968001 2025-08-13,17:07:47.000,225,10967949,12965,0,1755104866,12992.011509669996,56.65590168000199,53365.3774812 2025-08-13,17:07:48.000,225,10967990,12885,0,1755104867,12992.00477336,56.65590168000199,53365.32857136 2025-08-13,17:07:49.000,225,10967966,13045,0,1755104868,12991.99803704999,56.64180342000327,53365.37049408 2025-08-13,17:07:50.000,225,10967972,13165,0,1755104869,12991.950882879995,56.66999994000071,53365.38446832001 2025-08-13,17:07:51.000,225,10967973,12965,0,1755104870,12991.92393764,56.61360689999856,53365.28664864001 2025-08-13,17:07:52.000,225,10967909,13005,0,1755104871,12991.98456443,56.5713121200024,53365.33555848001 2025-08-13,17:07:53.000,225,10967913,12685,0,1755104872,12991.94414657,56.564262990003044,53365.25870016 2025-08-13,17:07:54.000,225,10967948,13045,0,1755104873,12991.98456443,56.507869950000895,53365.32857136 2025-08-13,17:07:55.000,225,10967935,12925,0,1755104874,12992.011509669996,56.48672256000282,53365.293635760005 2025-08-13,17:07:56.000,225,10967935,12765,0,1755104875,12992.139499559991,56.46557517000474,53365.26568728001 2025-08-13,17:07:57.000,225,10967977,13085,0,1755104876,12992.260753139992,56.451476909998746,53365.27966152 2025-08-13,17:07:58.000,225,10967997,13045,0,1755104877,12992.388743030002,56.41623126000195,53365.2726744 2025-08-13,17:07:59.000,225,10967929,13165,0,1755104878,12992.577359709998,56.35278909000044,53365.2726744 2025-08-13,17:08:00.000,225,10967970,13125,0,1755104879,12992.678404359998,56.324592570003006,53365.28664864001 2025-08-13,17:08:01.000,225,10967954,12885,0,1755104880,12992.792921629989,56.275248660000216,53365.244725920005 2025-08-13,17:08:02.000,225,10967963,12845,0,1755104881,12992.92091152,56.21180648999871,53365.30761000001 2025-08-13,17:08:03.000,225,10968004,12965,0,1755104882,12993.01521985999,56.155413450003834,53365.342545600004 2025-08-13,17:08:04.000,225,10967991,12845,0,1755104883,12993.08258296,56.07082389000425,53365.28664864001 2025-08-13,17:08:05.000,225,10967984,12725,0,1755104884,12993.08258296,56.00033259000338,53365.33555848001 2025-08-13,17:08:06.000,225,10968001,12805,0,1755104885,12993.11626450999,55.99328346000402,53365.3774812 2025-08-13,17:08:07.000,225,10967964,12965,0,1755104886,12993.08258296,55.89459563999844,53365.4473524 2025-08-13,17:08:08.000,225,10967968,13125,0,1755104887,12993.048901409995,55.90869390000444,53365.42639104 2025-08-13,17:08:09.000,225,10967966,13005,0,1755104888,12993.00174724,55.85230086000229,53365.42639104 2025-08-13,17:08:10.000,225,10967956,13125,0,1755104889,12992.94112045,55.85230086000229,53365.43337816001 2025-08-13,17:08:11.000,225,10967970,12845,0,1755104890,12992.887229969994,55.817055209998216,53365.39844256 2025-08-13,17:08:12.000,225,10967990,12925,0,1755104891,12992.846812109994,55.8029569499995,53365.41940392 2025-08-13,17:08:13.000,225,10967953,13125,0,1755104892,12992.765976389994,55.8029569499995,53365.4473524 2025-08-13,17:08:14.000,225,10967972,12925,0,1755104893,12992.658195429998,55.81000607999886,53365.47530088001 2025-08-13,17:08:15.000,225,10967930,13045,0,1755104894,12992.604304949993,55.81000607999886,53365.48927512 2025-08-13,17:08:16.000,225,10967962,12925,0,1755104895,12992.469578750002,55.817055209998216,53365.47530088001 2025-08-13,17:08:17.000,225,10968002,13005,0,1755104896,12992.415688269997,55.753613040003984,53365.46831376 2025-08-13,17:08:18.000,225,10967999,13045,0,1755104897,12992.334852549997,55.704269130001194,53365.52421072001 2025-08-13,17:08:19.000,225,10967996,13125,0,1755104898,12992.328116240002,55.654925219998404,53365.55914632 2025-08-13,17:08:20.000,225,10967926,13125,0,1755104899,12992.233807899996,55.62672870000097,53365.47530088001 2025-08-13,17:08:21.000,225,10967960,12765,0,1755104900,12992.173181109996,55.57738478999818,53365.50324936001 2025-08-13,17:08:22.000,225,10967944,13165,0,1755104901,12992.139499559991,55.53509001000202,53365.49626224 2025-08-13,17:08:23.000,225,10967947,12885,0,1755104902,12992.058663839991,55.47869696999987,53365.531197840006 2025-08-13,17:08:24.000,225,10968002,13085,0,1755104903,12992.051927529996,55.415254799998365,53365.50324936001 2025-08-13,17:08:25.000,225,10967961,13245,0,1755104904,12992.01824597999,55.35886176000349,53365.48228800001 2025-08-13,17:08:26.000,225,10967983,13005,0,1755104905,12992.01824597999,55.33066523999878,53365.531197840006 2025-08-13,17:08:27.000,225,10967921,12845,0,1755104906,12991.99803704999,55.31656698000006,53365.49626224 2025-08-13,17:08:28.000,225,10967893,12765,0,1755104907,12992.00477336,55.20378090000304,53365.52421072001 2025-08-13,17:08:29.000,225,10967956,13245,0,1755104908,12991.9643555,55.16853524999897,53365.54517208 2025-08-13,17:08:30.000,225,10967943,12925,0,1755104909,12991.97782811999,55.112142210004095,53365.52421072001 2025-08-13,17:08:31.000,225,10967972,12885,0,1755104910,12992.00477336,55.07689656000002,53365.59408192 2025-08-13,17:08:32.000,225,10967933,13285,0,1755104911,12991.98456443,54.99230700000044,53365.49626224 2025-08-13,17:08:33.000,225,10967908,12965,0,1755104912,12992.01824597999,54.93591395999829,53365.53818496 2025-08-13,17:08:34.000,225,10968001,12845,0,1755104913,12991.97782811999,54.879520920003415,53365.531197840006 2025-08-13,17:08:35.000,225,10967977,13005,0,1755104914,12991.950882879995,54.837226139999984,53365.5172236 2025-08-13,17:08:36.000,225,10967956,12885,0,1755104915,12991.91720132999,54.773783969998476,53365.5172236 2025-08-13,17:08:37.000,225,10967989,12965,0,1755104916,12991.95761918999,54.68919440999889,53365.49626224 2025-08-13,17:08:38.000,225,10967948,13045,0,1755104917,12991.90372871,54.653948760002095,53365.49626224 2025-08-13,17:08:39.000,225,10967950,12965,0,1755104918,12991.80268406,54.653948760002095,53365.5172236 2025-08-13,17:08:40.000,225,10967947,12845,0,1755104919,12991.708375719994,54.653948760002095,53365.46831376 2025-08-13,17:08:41.000,225,10967966,12805,0,1755104920,12991.67469416999,54.68214527999953,53365.510236480004 2025-08-13,17:08:42.000,225,10967935,12925,0,1755104921,12991.566913209994,54.68214527999953,53365.5172236 2025-08-13,17:08:43.000,225,10967945,12925,0,1755104922,12991.486077489993,54.72444006000296,53365.48927512 2025-08-13,17:08:44.000,225,10967960,12805,0,1755104923,12991.411978079988,54.837226139999984,53365.47530088001 2025-08-13,17:08:45.000,225,10967978,13085,0,1755104924,12991.317669739998,54.92181569999957,53365.48228800001 2025-08-13,17:08:46.000,225,10967932,12925,0,1755104925,12991.223361399992,55.006405259999156,53365.510236480004 2025-08-13,17:08:47.000,225,10967927,13045,0,1755104926,12991.176207229997,55.055749170001945,53365.4473524 2025-08-13,17:08:48.000,225,10967979,13165,0,1755104927,12991.108844130002,55.16853524999897,53365.38446832001 2025-08-13,17:08:49.000,225,10967989,12965,0,1755104928,12991.054953649997,55.25312480999855,53365.41940392 2025-08-13,17:08:50.000,225,10967939,12765,0,1755104929,12991.007799480001,55.35886176000349,53365.39145544 2025-08-13,17:08:51.000,225,10968009,12765,0,1755104930,12990.967381620001,55.44345132000308,53365.35651984001 2025-08-13,17:08:52.000,225,10967957,12965,0,1755104931,12990.947172690001,55.52804088000266,53365.293635760005 2025-08-13,17:08:53.000,225,10967996,12925,0,1755104932,12990.933700069996,55.60558131000289,53365.25870016 2025-08-13,17:08:54.000,225,10968006,13205,0,1755104933,12990.8865459,55.60558131000289,53365.27966152 2025-08-13,17:08:55.000,225,10967946,12965,0,1755104934,12990.8865459,55.59853218000353,53365.30761000001 2025-08-13,17:08:56.000,225,10967947,12605,0,1755104935,12990.86633697,55.61967957000161,53365.21677744001 2025-08-13,17:08:57.000,225,10967922,13085,0,1755104936,12990.900018519991,55.59853218000353,53365.244725920005 2025-08-13,17:08:58.000,225,10967943,13325,0,1755104937,12990.913491139996,55.54213914000138,53365.25870016 2025-08-13,17:08:59.000,225,10967967,12965,0,1755104938,12990.940436379991,55.506893490004586,53365.21677744001 2025-08-13,17:09:00.000,225,10967953,13005,0,1755104939,12990.960645309991,55.408205669999006,53365.174854720004 2025-08-13,17:09:01.000,225,10968009,13245,0,1755104940,12991.014535789996,55.33066523999878,53365.125944880005 2025-08-13,17:09:02.000,225,10967935,13325,0,1755104941,12991.075162579997,55.32361610999942,53365.16088048 2025-08-13,17:09:03.000,225,10967976,12965,0,1755104942,12991.162734609992,55.231977420000476,53365.08402216 2025-08-13,17:09:04.000,225,10967965,13205,0,1755104943,12991.223361399992,55.12624047000281,53365.09100928 2025-08-13,17:09:05.000,225,10968012,12885,0,1755104944,12991.324406049993,55.069847430000664,53365.09799640001 2025-08-13,17:09:06.000,225,10967939,13005,0,1755104945,12991.411978079988,54.99230700000044,53365.13991912001 2025-08-13,17:09:07.000,225,10967964,13165,0,1755104946,12991.546704279994,54.92181569999957,53365.10498352 2025-08-13,17:09:08.000,225,10968001,12925,0,1755104947,12991.61406737999,54.837226139999984,53365.07004792001 2025-08-13,17:09:09.000,225,10967936,12965,0,1755104948,12991.65448523999,54.710341800004244,53365.09100928 2025-08-13,17:09:10.000,225,10967958,12765,0,1755104949,12991.65448523999,54.597555719999946,53365.08402216 2025-08-13,17:09:11.000,225,10967952,12925,0,1755104950,12991.63427630999,54.52706441999908,53365.08402216 2025-08-13,17:09:12.000,225,10967928,13285,0,1755104951,12991.620803689999,54.463622250004846,53365.13991912001 2025-08-13,17:09:13.000,225,10967935,13205,0,1755104952,12991.566913209994,54.371983559998625,53365.11895776001 2025-08-13,17:09:14.000,225,10967992,13005,0,1755104953,12991.573649519989,54.31559052000375,53365.132932 2025-08-13,17:09:15.000,225,10967938,13045,0,1755104954,12991.533231659989,54.238050090003526,53365.13991912001 2025-08-13,17:09:16.000,225,10967959,12925,0,1755104955,12991.472604869989,54.1605096600033,53365.11895776001 2025-08-13,17:09:17.000,225,10967936,12925,0,1755104956,12991.418714389998,54.11821487999987,53365.077035040005 2025-08-13,17:09:18.000,225,10967932,12925,0,1755104957,12991.351351290003,54.019527060001565,53365.132932 2025-08-13,17:09:19.000,225,10967977,12965,0,1755104958,12991.310933430002,53.92788837000262,53365.077035040005 2025-08-13,17:09:20.000,225,10967963,13005,0,1755104959,12991.277251879997,53.843298810003034,53365.11895776001 2025-08-13,17:09:21.000,225,10968007,13045,0,1755104960,12991.250306640002,53.77280751000217,53365.14690624001 2025-08-13,17:09:22.000,225,10967989,13085,0,1755104961,12991.155998299997,53.68116882000322,53365.10498352 2025-08-13,17:09:23.000,225,10967936,12965,0,1755104962,12991.095371509997,53.59657926000364,53365.08402216 2025-08-13,17:09:24.000,225,10967994,12925,0,1755104963,12991.028008410001,53.51903883000341,53365.11895776001 2025-08-13,17:09:25.000,225,10967974,12845,0,1755104964,12990.926963760001,53.46264579000126,53365.07004792001 2025-08-13,17:09:26.000,225,10967944,12965,0,1755104965,12990.812446489996,53.434449270003824,53365.11895776001 2025-08-13,17:09:27.000,225,10967971,12965,0,1755104966,12990.64403874,53.378056230001675,53365.0630608 2025-08-13,17:09:28.000,225,10968009,12965,0,1755104967,12990.549730399995,53.30756493000081,53365.028125200006 2025-08-13,17:09:29.000,225,10967939,13085,0,1755104968,12990.401531579999,53.30756493000081,53365.07004792001 2025-08-13,17:09:30.000,225,10967962,13365,0,1755104969,12990.307223239994,53.328712319998886,53365.04209944 2025-08-13,17:09:31.000,225,10967937,13005,0,1755104970,12990.219651209998,53.378056230001675,53365.02113808001 2025-08-13,17:09:32.000,225,10967954,13125,0,1755104971,12990.071452390002,53.41330187999847,53364.9931896 2025-08-13,17:09:33.000,225,10967955,12765,0,1755104972,12989.997352979997,53.46264579000126,53364.9233184 2025-08-13,17:09:34.000,225,10967914,13165,0,1755104973,12989.889572020002,53.54018622000149,53364.94427976 2025-08-13,17:09:35.000,225,10967951,13045,0,1755104974,12989.849154160001,53.63182491000043,53364.9233184 2025-08-13,17:09:36.000,225,10967975,12965,0,1755104975,12989.727900580001,53.7023162100013,53364.89536992 2025-08-13,17:09:37.000,225,10967978,12965,0,1755104976,12989.660537479991,53.75870925000345,53364.85344720001 2025-08-13,17:09:38.000,225,10967961,12805,0,1755104977,12989.593174379996,53.81510228999832,53364.8185116 2025-08-13,17:09:39.000,225,10967978,13205,0,1755104978,12989.532547589995,53.963134019999416,53364.790563120005 2025-08-13,17:09:40.000,225,10967989,12685,0,1755104979,12989.48539342,54.04067444999964,53364.790563120005 2025-08-13,17:09:41.000,225,10967867,13285,0,1755104980,12989.45844817999,54.16755879000266,53364.76960176 2025-08-13,17:09:42.000,225,10968017,13045,0,1755104981,12989.451711869995,54.30149225999776,53364.76261464001 2025-08-13,17:09:43.000,225,10967974,12685,0,1755104982,12989.492129729995,54.379032689997985,53364.72069192 2025-08-13,17:09:44.000,225,10967952,13045,0,1755104983,12989.45844817999,54.44952398999885,53364.72069192 2025-08-13,17:09:45.000,225,10967980,13045,0,1755104984,12989.52581128,54.56231007000315,53364.68575632001 2025-08-13,17:09:46.000,225,10967972,12925,0,1755104985,12989.572965449996,54.63985050000338,53364.69973056 2025-08-13,17:09:47.000,225,10967930,12965,0,1755104986,12989.674010099996,54.660997890001454,53364.76261464001 2025-08-13,17:09:48.000,225,10967931,13285,0,1755104987,12989.761582129991,54.74558745000104,53364.65780784 2025-08-13,17:09:49.000,225,10967968,13005,0,1755104988,12989.849154160001,54.75968570999976,53364.68575632001 2025-08-13,17:09:50.000,225,10967943,12925,0,1755104989,12989.956935119997,54.773783969998476,53364.68575632001 2025-08-13,17:09:51.000,225,10967939,13165,0,1755104990,12990.091661320002,54.74558745000104,53364.70671768 2025-08-13,17:09:52.000,225,10967934,12845,0,1755104991,12990.219651209998,54.72444006000296,53364.70671768 2025-08-13,17:09:53.000,225,10967948,12805,0,1755104992,12990.334168479989,54.66804702000081,53364.6787692 2025-08-13,17:09:54.000,225,10967960,12765,0,1755104993,12990.462158369999,54.56231007000315,53364.70671768 2025-08-13,17:09:55.000,225,10968009,12885,0,1755104994,12990.63730242999,54.51296616000036,53364.68575632001 2025-08-13,17:09:56.000,225,10967996,12725,0,1755104995,12990.812446489996,54.364934429999266,53364.71370480001 2025-08-13,17:09:57.000,225,10967948,12765,0,1755104996,12991.014535789996,54.28739399999904,53364.71370480001 2025-08-13,17:09:58.000,225,10967969,13085,0,1755104997,12991.149261990002,54.18165705000138,53364.73466616001 2025-08-13,17:09:59.000,225,10967994,12885,0,1755104998,12991.310933430002,54.04067444999964,53364.72767904 2025-08-13,17:10:00.000,225,10968007,13045,0,1755104999,12991.479341179998,53.92788837000262,53364.75562752 2025-08-13,17:10:01.000,225,10967963,12965,0,1755105000,12991.607331069994,53.793954900000244,53364.76960176 2025-08-13,17:10:02.000,225,10967981,13125,0,1755105001,12991.70163941,53.72346359999938,53364.79755024 2025-08-13,17:10:03.000,225,10967997,12885,0,1755105002,12991.7622662,53.57543186999828,53364.8185116 2025-08-13,17:10:04.000,225,10967993,13085,0,1755105003,12991.84310192,53.46969492000062,53364.86742144 2025-08-13,17:10:05.000,225,10967982,12965,0,1755105004,12991.86331085,53.328712319998886,53364.85344720001 2025-08-13,17:10:06.000,225,10967970,13245,0,1755105005,12991.80268406,53.2441227599993,53364.85344720001 2025-08-13,17:10:07.000,225,10968009,12925,0,1755105006,12991.71511202999,53.16658232999907,53364.88139568001 2025-08-13,17:10:08.000,225,10968040,13005,0,1755105007,12991.593858449989,53.06789451000077,53364.94427976 2025-08-13,17:10:09.000,225,10967949,12845,0,1755105008,12991.452395939988,52.969206690002466,53364.93030552001 2025-08-13,17:10:10.000,225,10967927,13005,0,1755105009,12991.243570329993,52.933961039998394,53364.909344160005 2025-08-13,17:10:11.000,225,10967966,13045,0,1755105010,12991.021272099992,52.933961039998394,53364.9233184 2025-08-13,17:10:12.000,225,10967996,13045,0,1755105011,12990.77876493999,52.91281365000032,53364.958254000005 2025-08-13,17:10:13.000,225,10967947,12925,0,1755105012,12990.54299409,52.84232234999945,53364.89536992 2025-08-13,17:10:14.000,225,10967955,12965,0,1755105013,12990.280277999998,52.84232234999945,53364.93030552001 2025-08-13,17:10:15.000,225,10967996,13285,0,1755105014,12989.997352979997,52.85642060999817,53364.90235704001 2025-08-13,17:10:16.000,225,10967966,12845,0,1755105015,12989.801999989992,52.87051887000416,53364.9233184 2025-08-13,17:10:17.000,225,10967979,12805,0,1755105016,12989.55949282999,52.8987153900016,53364.85344720001 2025-08-13,17:10:18.000,225,10967970,13005,0,1755105017,12989.31698566999,52.91281365000032,53364.78357600001 2025-08-13,17:10:19.000,225,10968008,13005,0,1755105018,12989.074478509989,52.95510843000375,53364.80453736001 2025-08-13,17:10:20.000,225,10967918,12765,0,1755105019,12988.852180280002,53.01150146999862,53364.741653280005 2025-08-13,17:10:21.000,225,10967982,12765,0,1755105020,12988.602936809992,53.03969799000333,53364.72767904 2025-08-13,17:10:22.000,225,10967966,13045,0,1755105021,12988.38063857999,53.10314016000484,53364.63684648001 2025-08-13,17:10:23.000,225,10967961,12725,0,1755105022,12988.192021899995,53.12428755000292,53364.608898 2025-08-13,17:10:24.000,225,10968004,13045,0,1755105023,12987.983196289999,53.21592624000186,53364.55300104 2025-08-13,17:10:25.000,225,10967943,12845,0,1755105024,12987.855206399989,53.25822101999802,53364.59492376001 2025-08-13,17:10:26.000,225,10967997,13285,0,1755105025,12987.673326030002,53.34281058000488,53364.56697528001 2025-08-13,17:10:27.000,225,10967960,13165,0,1755105026,12987.558808759997,53.392154490000394,53364.51806544001 2025-08-13,17:10:28.000,225,10967952,13205,0,1755105027,12987.457764109997,53.441498400003184,53364.525052560006 2025-08-13,17:10:29.000,225,10968004,13245,0,1755105028,12987.410609940001,53.48379317999934,53364.47614272001 2025-08-13,17:10:30.000,225,10967949,13325,0,1755105029,12987.356719459996,53.554284480000206,53364.42723288001 2025-08-13,17:10:31.000,225,10967936,12965,0,1755105030,12987.349983150001,53.59657926000364,53364.3643488 2025-08-13,17:10:32.000,225,10968005,12925,0,1755105031,12987.383664699992,53.617726650001714,53364.35037456001 2025-08-13,17:10:33.000,225,10967991,12885,0,1755105032,12987.430818870002,53.63887403999979,53364.357361680006 2025-08-13,17:10:34.000,225,10967976,13005,0,1755105033,12987.525127209992,53.63182491000043,53364.336400320004 2025-08-13,17:10:35.000,225,10967975,12925,0,1755105034,12987.599226619997,53.667070560004504,53364.30146472001 2025-08-13,17:10:36.000,225,10967968,12845,0,1755105035,12987.707007579993,53.66002142999787,53364.287490480005 2025-08-13,17:10:37.000,225,10967966,13005,0,1755105036,12987.855206399989,53.68116882000322,53364.27351624 2025-08-13,17:10:38.000,225,10968032,12925,0,1755105037,12988.023614149999,53.68116882000322,53364.28050336001 2025-08-13,17:10:39.000,225,10968027,12965,0,1755105038,12988.26612131,53.66002142999787,53364.34338744 2025-08-13,17:10:40.000,225,10968013,12765,0,1755105039,12988.495155849996,53.64592316999915,53364.2246064 2025-08-13,17:10:41.000,225,10967984,13005,0,1755105040,12988.656827289997,53.63887403999979,53364.26652912 2025-08-13,17:10:42.000,225,10968009,12805,0,1755105041,12988.899334449998,53.610677520002355,53364.24556776 2025-08-13,17:10:43.000,225,10967970,12885,0,1755105042,12989.047533269993,53.568382739998924,53364.16172232001 2025-08-13,17:10:44.000,225,10967985,13205,0,1755105043,12989.188995779994,53.568382739998924,53364.1547352 2025-08-13,17:10:45.000,225,10967987,13085,0,1755105044,12989.35740352999,53.54018622000149,53364.168709440004 2025-08-13,17:10:46.000,225,10968036,12965,0,1755105045,12989.532547589995,53.49789143999806,53364.14774808 2025-08-13,17:10:47.000,225,10967998,12885,0,1755105046,12989.633592239996,53.54018622000149,53364.19665792 2025-08-13,17:10:48.000,225,10967957,12965,0,1755105047,12989.761582129991,53.51903883000341,53364.21063216001 2025-08-13,17:10:49.000,225,10967988,13285,0,1755105048,12989.869363090002,53.53313709000213,53364.17569656 2025-08-13,17:10:50.000,225,10967992,12965,0,1755105049,12989.990616670002,53.51198970000405,53364.24556776 2025-08-13,17:10:51.000,225,10967978,12925,0,1755105050,12990.057979769997,53.54018622000149,53364.23159352001 2025-08-13,17:10:52.000,225,10967971,13045,0,1755105051,12990.118606559998,53.49789143999806,53364.24556776 2025-08-13,17:10:53.000,225,10967963,12885,0,1755105052,12990.206178589993,53.54723535000085,53364.26652912 2025-08-13,17:10:54.000,225,10967984,13205,0,1755105053,12990.206178589993,53.58248099999764,53364.27351624 2025-08-13,17:10:55.000,225,10968033,13045,0,1755105054,12990.226387519993,53.568382739998924,53364.2944776 2025-08-13,17:10:56.000,225,10967996,12885,0,1755105055,12990.199442279998,53.603628390002996,53364.30146472001 2025-08-13,17:10:57.000,225,10968014,12845,0,1755105056,12990.219651209998,53.610677520002355,53364.28050336001 2025-08-13,17:10:58.000,225,10967993,13125,0,1755105057,12990.246596449993,53.63887403999979,53364.357361680006 2025-08-13,17:10:59.000,225,10968016,12845,0,1755105058,12990.239860139998,53.62477578000107,53364.42024576 2025-08-13,17:11:00.000,225,10967991,13005,0,1755105059,12990.125342869993,53.65297229999851,53364.406271520005 2025-08-13,17:11:01.000,225,10967983,13005,0,1755105060,12990.105133939993,53.66002142999787,53364.455181360005 2025-08-13,17:11:02.000,225,10967996,12765,0,1755105061,12990.037770839997,53.62477578000107,53364.48312984 2025-08-13,17:11:03.000,225,10967992,12925,0,1755105062,12989.970407740002,53.64592316999915,53364.49011696 2025-08-13,17:11:04.000,225,10967996,12925,0,1755105063,12989.855890469997,53.64592316999915,53364.504091200004 2025-08-13,17:11:05.000,225,10967976,12925,0,1755105064,12989.761582129991,53.667070560004504,53364.51806544001 2025-08-13,17:11:06.000,225,10967999,12925,0,1755105065,12989.66727379,53.65297229999851,53364.56697528001 2025-08-13,17:11:07.000,225,10967961,13085,0,1755105066,12989.56622914,53.667070560004504,53364.54601392001 2025-08-13,17:11:08.000,225,10968013,12885,0,1755105067,12989.45844817999,53.667070560004504,53364.60191088 2025-08-13,17:11:09.000,225,10967974,13085,0,1755105068,12989.37761245999,53.64592316999915,53364.63684648001 2025-08-13,17:11:10.000,225,10967960,12765,0,1755105069,12989.209204709994,53.603628390002996,53364.63684648001 2025-08-13,17:11:11.000,225,10967995,12965,0,1755105070,12989.101423749999,53.66002142999787,53364.65780784 2025-08-13,17:11:12.000,225,10968019,12965,0,1755105071,12988.993642789988,53.67411969000386,53364.66479496001 2025-08-13,17:11:13.000,225,10967971,13125,0,1755105072,12988.892598140003,53.74461099000473,53364.62985936 2025-08-13,17:11:14.000,225,10967985,13085,0,1755105073,12988.778080869997,53.76575838000281,53364.61588512001 2025-08-13,17:11:15.000,225,10968004,13125,0,1755105074,12988.730926700002,53.843298810003034,53364.60191088 2025-08-13,17:11:16.000,225,10967993,13045,0,1755105075,12988.703981459992,53.85739707000175,53364.62985936 2025-08-13,17:11:17.000,225,10967992,12885,0,1755105076,12988.717454079997,53.89264271999855,53364.65082072 2025-08-13,17:11:18.000,225,10967988,12965,0,1755105077,12988.650090980002,53.94198663000134,53364.58793664 2025-08-13,17:11:19.000,225,10968021,13085,0,1755105078,12988.602936809992,53.970183149998775,53364.56697528001 2025-08-13,17:11:20.000,225,10968046,12845,0,1755105079,12988.616409429997,53.99133054000413,53364.5390268 2025-08-13,17:11:21.000,225,10968009,12965,0,1755105080,12988.623145739992,54.012477930002206,53364.59492376001 2025-08-13,17:11:22.000,225,10967975,12965,0,1755105081,12988.636618359997,54.012477930002206,53364.59492376001 2025-08-13,17:11:23.000,225,10968000,13085,0,1755105082,12988.703981459992,54.08296923000307,53364.573962400005 2025-08-13,17:11:24.000,225,10967972,12965,0,1755105083,12988.623145739992,54.09706749000179,53364.5390268 2025-08-13,17:11:25.000,225,10968012,12925,0,1755105084,12988.589464190001,54.1605096600033,53364.55998816 2025-08-13,17:11:26.000,225,10967992,13045,0,1755105085,12988.542310019991,54.245099220002885,53364.51806544001 2025-08-13,17:11:27.000,225,10967984,12925,0,1755105086,12988.474946919996,54.31559052000375,53364.46915560001 2025-08-13,17:11:28.000,225,10967989,13165,0,1755105087,12988.40758382,54.44952398999885,53364.525052560006 2025-08-13,17:11:29.000,225,10967994,13125,0,1755105088,12988.313275479995,54.5411626799978,53364.60191088 2025-08-13,17:11:30.000,225,10968007,13165,0,1755105089,12988.20549452,54.74558745000104,53364.5390268 2025-08-13,17:11:31.000,225,10968019,12885,0,1755105090,12988.08424094,54.89361918000213,53364.47614272001 2025-08-13,17:11:32.000,225,10968015,12925,0,1755105091,12987.989932599994,55.08394568999938,53364.46216848 2025-08-13,17:11:33.000,225,10968003,12965,0,1755105092,12987.909096879994,55.26722307000455,53364.42024576 2025-08-13,17:11:34.000,225,10967997,12965,0,1755105093,12987.760898059998,55.471647840000514,53364.37133592 2025-08-13,17:11:35.000,225,10967996,13245,0,1755105094,12987.707007579993,55.640826959999686,53364.32941320001 2025-08-13,17:11:36.000,225,10968004,12965,0,1755105095,12987.659853409998,55.83115347000421,53364.32941320001 2025-08-13,17:11:37.000,225,10967993,13005,0,1755105096,12987.639644479998,56.02852911000082,53364.31543896 2025-08-13,17:11:38.000,225,10967935,12845,0,1755105097,12987.619435549997,56.16951171000255,53364.26652912 2025-08-13,17:11:39.000,225,10967998,13085,0,1755105098,12987.632908170002,56.331641700002365,53364.25255488 2025-08-13,17:11:40.000,225,10967994,13205,0,1755105099,12987.619435549997,56.388034740004514,53364.24556776 2025-08-13,17:11:41.000,225,10967972,12925,0,1755105100,12987.626171859993,56.49377169000218,53364.19665792 2025-08-13,17:11:42.000,225,10967999,13285,0,1755105101,12987.720480199998,56.57836125000176,53364.17569656 2025-08-13,17:11:43.000,225,10968005,13205,0,1755105102,12987.767634369993,56.63475429000391,53364.16172232001 2025-08-13,17:11:44.000,225,10967993,13045,0,1755105103,12987.915833189989,56.66295081000135,53364.18268368001 2025-08-13,17:11:45.000,225,10967970,13125,0,1755105104,12987.962987359999,56.63475429000391,53364.14774808 2025-08-13,17:11:46.000,225,10967967,13125,0,1755105105,12988.13813141999,56.5713121200024,53364.1547352 2025-08-13,17:11:47.000,225,10968004,12805,0,1755105106,12988.30653917,56.54311559999769,53364.16172232001 2025-08-13,17:11:48.000,225,10967957,12925,0,1755105107,12988.555782639996,56.47967343000346,53364.19665792 2025-08-13,17:11:49.000,225,10967958,13045,0,1755105108,12988.784817179992,56.34573996000108,53364.19665792 2025-08-13,17:11:50.000,225,10967978,12765,0,1755105109,12989.013851719988,56.20475735999935,53364.14774808 2025-08-13,17:11:51.000,225,10967969,12965,0,1755105110,12989.33719459999,56.00033259000338,53364.2246064 2025-08-13,17:11:52.000,225,10967977,12765,0,1755105111,12989.640328549991,55.78885869000078,53364.27351624 2025-08-13,17:11:53.000,225,10967965,12925,0,1755105112,12989.963671429992,55.58443392000481,53364.2944776 2025-08-13,17:11:54.000,225,10967968,13045,0,1755105113,12990.266805379993,55.39410741000029,53364.41325864 2025-08-13,17:11:55.000,225,10967973,12925,0,1755105114,12990.590148259995,55.0980439499981,53364.38531016 2025-08-13,17:11:56.000,225,10967986,12845,0,1755105115,12990.947172690001,54.8513243999987,53364.46216848 2025-08-13,17:11:57.000,225,10967927,13085,0,1755105116,12991.250306640002,54.58345746000123,53364.51806544001 2025-08-13,17:11:58.000,225,10967964,12805,0,1755105117,12991.519759039998,54.2944431299984,53364.55998816 2025-08-13,17:11:59.000,225,10967895,13045,0,1755105118,12991.769002509995,54.08296923000307,53364.63684648001 2025-08-13,17:12:00.000,225,10967945,12925,0,1755105119,12991.92393764,53.86444620000111,53364.71370480001 2025-08-13,17:12:01.000,225,10968000,12805,0,1755105120,12992.112554319996,53.63182491000043,53364.76960176 2025-08-13,17:12:02.000,225,10967968,12965,0,1755105121,12992.152972179996,53.46264579000126,53364.82549872 2025-08-13,17:12:03.000,225,10967949,12765,0,1755105122,12992.260753139992,53.34985971000424,53364.839472960004 2025-08-13,17:12:04.000,225,10968030,12885,0,1755105123,12992.193390039996,53.23002450000058,53364.839472960004 2025-08-13,17:12:05.000,225,10967972,12925,0,1755105124,12992.139499559991,53.18068058999779,53364.958254000005 2025-08-13,17:12:06.000,225,10967949,12965,0,1755105125,12992.04519122,53.145434940000996,53365.007163840004 2025-08-13,17:12:07.000,225,10967974,12885,0,1755105126,12991.829629299995,53.208877110002504,53365.007163840004 2025-08-13,17:12:08.000,225,10967930,13085,0,1755105127,12991.641012619999,53.28641754000273,53365.02113808001 2025-08-13,17:12:09.000,225,10967992,12965,0,1755105128,12991.391769149988,53.34985971000424,53365.08402216 2025-08-13,17:12:10.000,225,10967934,13125,0,1755105129,12991.034744719997,53.47674404999998,53365.10498352 2025-08-13,17:12:11.000,225,10967956,12725,0,1755105130,12990.670983979995,53.610677520002355,53365.08402216 2025-08-13,17:12:12.000,225,10967960,13245,0,1755105131,12990.246596449993,53.74461099000473,53365.132932 2025-08-13,17:12:13.000,225,10968003,12565,0,1755105132,12989.828945230001,53.93493750000198,53365.10498352 2025-08-13,17:12:14.000,225,10967934,13125,0,1755105133,12989.4045577,54.12526400999923,53365.15389336 2025-08-13,17:12:15.000,225,10967988,12925,0,1755105134,12989.007115409993,54.27329574000032,53365.09799640001 2025-08-13,17:12:16.000,225,10967928,13125,0,1755105135,12988.650090980002,54.477720510003564,53365.10498352 2025-08-13,17:12:17.000,225,10967894,13125,0,1755105136,12988.24591238,54.611653979998664,53365.077035040005 2025-08-13,17:12:18.000,225,10967950,13005,0,1755105137,12987.956251049989,54.7526365800004,53365.14690624001 2025-08-13,17:12:19.000,225,10967919,12765,0,1755105138,12987.666589719993,54.89361918000213,53365.09799640001 2025-08-13,17:12:20.000,225,10968000,13085,0,1755105139,12987.444291489992,54.964110480003,53365.077035040005 2025-08-13,17:12:21.000,225,10967942,12805,0,1755105140,12987.296092669996,55.048700040002586,53365.0630608 2025-08-13,17:12:22.000,225,10967947,12925,0,1755105141,12987.22872957,55.119191340003454,53365.07004792001 2025-08-13,17:12:23.000,225,10967935,12925,0,1755105142,12987.12768492,55.12624047000281,53364.96524112 2025-08-13,17:12:24.000,225,10967958,12885,0,1755105143,12987.12768492,55.13328960000217,53364.95126688001 2025-08-13,17:12:25.000,225,10967918,12965,0,1755105144,12987.174839089996,55.12624047000281,53364.96524112 2025-08-13,17:12:26.000,225,10967949,12925,0,1755105145,12987.262411119991,55.09099481999874,53364.90235704001 2025-08-13,17:12:27.000,225,10967943,13005,0,1755105146,12987.282620049991,55.006405259999156,53364.86742144 2025-08-13,17:12:28.000,225,10967926,13045,0,1755105147,12987.383664699992,54.97820874000172,53364.83248584001 2025-08-13,17:12:29.000,225,10967961,13125,0,1755105148,12987.477973039997,54.90771744000085,53364.8185116 2025-08-13,17:12:30.000,225,10967902,12925,0,1755105149,12987.565545069992,54.8654226600047,53364.75562752 2025-08-13,17:12:31.000,225,10967947,12925,0,1755105150,12987.673326030002,54.76673483999912,53364.76960176 2025-08-13,17:12:32.000,225,10967910,13125,0,1755105151,12987.767634369993,54.69624353999825,53364.790563120005 2025-08-13,17:12:33.000,225,10967988,12765,0,1755105152,12987.888887949994,54.63985050000338,53364.741653280005 2025-08-13,17:12:34.000,225,10967886,12965,0,1755105153,12987.962987359999,54.59050659000059,53364.69973056 2025-08-13,17:12:35.000,225,10967937,13125,0,1755105154,12988.05729569999,54.56231007000315,53364.7486404 2025-08-13,17:12:36.000,225,10967935,13005,0,1755105155,12988.18528559,54.49181877000228,53364.71370480001 2025-08-13,17:12:37.000,225,10967934,12925,0,1755105156,12988.24591238,54.44952398999885,53364.64383360001 2025-08-13,17:12:38.000,225,10967946,13165,0,1755105157,12988.28633024,54.470671380004205,53364.66479496001 2025-08-13,17:12:39.000,225,10967945,12765,0,1755105158,12988.36716596,54.505917030001,53364.69973056 2025-08-13,17:12:40.000,225,10967975,13005,0,1755105159,12988.46821061,54.51296616000036,53364.61588512001 2025-08-13,17:12:41.000,225,10967922,12765,0,1755105160,12988.582727879992,54.55526094000379,53364.608898 2025-08-13,17:12:42.000,225,10967964,12765,0,1755105161,12988.677036219997,54.59050659000059,53364.65780784 2025-08-13,17:12:43.000,225,10967984,13325,0,1755105162,12988.717454079997,54.63280137000402,53364.65082072 2025-08-13,17:12:44.000,225,10967982,12845,0,1755105163,12988.858916589998,54.68214527999953,53364.63684648001 2025-08-13,17:12:45.000,225,10967951,12925,0,1755105164,12988.926279689993,54.72444006000296,53364.54601392001 2025-08-13,17:12:46.000,225,10967928,13125,0,1755105165,12988.980170169998,54.780833099997835,53364.525052560006 2025-08-13,17:12:47.000,225,10967949,13205,0,1755105166,12989.087951129994,54.75968570999976,53364.60191088 2025-08-13,17:12:48.000,225,10967961,13045,0,1755105167,12989.121632679999,54.7526365800004,53364.59492376001 2025-08-13,17:12:49.000,225,10967972,12925,0,1755105168,12989.19573208999,54.710341800004244,53364.60191088 2025-08-13,17:12:50.000,225,10967942,13125,0,1755105169,12989.19573208999,54.710341800004244,53364.59492376001 2025-08-13,17:12:51.000,225,10967915,13125,0,1755105170,12989.242886259999,54.62575224000466,53364.55998816 2025-08-13,17:12:52.000,225,10967994,13125,0,1755105171,12989.209204709994,54.56231007000315,53364.608898 2025-08-13,17:12:53.000,225,10967922,12805,0,1755105172,12989.242886259999,54.505917030001,53364.63684648001 2025-08-13,17:12:54.000,225,10968014,13005,0,1755105173,12989.168786849994,54.414278340002056,53364.66479496001 2025-08-13,17:12:55.000,225,10967953,12725,0,1755105174,12989.087951129994,54.31559052000375,53364.608898 2025-08-13,17:12:56.000,225,10967974,13005,0,1755105175,12988.959961239998,54.22395183000481,53364.62985936 2025-08-13,17:12:57.000,225,10967972,12925,0,1755105176,12988.885861829993,54.17460792000202,53364.65780784 2025-08-13,17:12:58.000,225,10967939,13165,0,1755105177,12988.764608249992,54.11821487999987,53364.63684648001 2025-08-13,17:12:59.000,225,10967923,12965,0,1755105178,12988.730926700002,54.11116575000051,53364.65082072 2025-08-13,17:13:00.000,225,10967913,12965,0,1755105179,12988.542310019991,54.075920100003714,53364.65082072 2025-08-13,17:13:01.000,225,10967943,12925,0,1755105180,12988.46821061,54.068870970004355,53364.65780784 2025-08-13,17:13:02.000,225,10967918,13005,0,1755105181,12988.414320129996,54.06182183999772,53364.64383360001 2025-08-13,17:13:03.000,225,10967990,13085,0,1755105182,12988.36716596,54.08296923000307,53364.741653280005 2025-08-13,17:13:04.000,225,10967960,12965,0,1755105183,12988.3267481,54.075920100003714,53364.69973056 2025-08-13,17:13:05.000,225,10967984,13205,0,1755105184,12988.293066549995,54.14641140000458,53364.7486404 2025-08-13,17:13:06.000,225,10967972,13045,0,1755105185,12988.272857619995,54.17460792000202,53364.71370480001 2025-08-13,17:13:07.000,225,10967901,13245,0,1755105186,12988.25938499999,54.245099220002885,53364.72069192 2025-08-13,17:13:08.000,225,10967957,13285,0,1755105187,12988.23917606999,54.2591974800016,53364.73466616001 2025-08-13,17:13:09.000,225,10967933,13245,0,1755105188,12988.22570345,54.2944431299984,53364.73466616001 2025-08-13,17:13:10.000,225,10967944,13045,0,1755105189,12988.16507666,54.34378704000119,53364.72069192 2025-08-13,17:13:11.000,225,10967928,12845,0,1755105190,12988.20549452,54.371983559998625,53364.71370480001 2025-08-13,17:13:12.000,225,10967912,12885,0,1755105191,12988.19875820999,54.44952398999885,53364.71370480001 2025-08-13,17:13:13.000,225,10967934,12725,0,1755105192,12988.24591238,54.463622250004846,53364.70671768 2025-08-13,17:13:14.000,225,10967940,12765,0,1755105193,12988.27959392999,54.51296616000036,53364.68575632001 2025-08-13,17:13:15.000,225,10967903,13245,0,1755105194,12988.29980285999,54.56231007000315,53364.66479496001 2025-08-13,17:13:16.000,225,10967920,13005,0,1755105195,12988.34695703,54.57640833000187,53364.70671768 2025-08-13,17:13:17.000,225,10967963,13005,0,1755105196,12988.461474299991,54.63280137000402,53364.671782080004 2025-08-13,17:13:18.000,225,10967943,12845,0,1755105197,12988.501892159991,54.710341800004244,53364.7486404 2025-08-13,17:13:19.000,225,10967978,13125,0,1755105198,12988.629882050001,54.79493136000383,53364.76261464001 2025-08-13,17:13:20.000,225,10967946,12845,0,1755105199,12988.717454079997,54.823127880001266,53364.71370480001 2025-08-13,17:13:21.000,225,10967925,12805,0,1755105200,12988.852180280002,54.85837352999806,53364.72767904 2025-08-13,17:13:22.000,225,10967924,13165,0,1755105201,12988.980170169998,54.89361918000213,53364.83248584001 2025-08-13,17:13:23.000,225,10967914,12965,0,1755105202,12989.094687439989,54.886570050002774,53364.79755024 2025-08-13,17:13:24.000,225,10967964,12925,0,1755105203,12989.249622569994,54.92181569999957,53364.82549872 2025-08-13,17:13:25.000,225,10967934,12925,0,1755105204,12989.36413984,54.92886482999893,53364.860434320006 2025-08-13,17:13:26.000,225,10967896,13165,0,1755105205,12989.492129729995,54.93591395999829,53364.86742144 2025-08-13,17:13:27.000,225,10967938,12965,0,1755105206,12989.633592239996,54.97115961000236,53364.86742144 2025-08-13,17:13:28.000,225,10967958,13045,0,1755105207,12989.808736300001,54.92181569999957,53364.90235704001 2025-08-13,17:13:29.000,225,10967945,13045,0,1755105208,12989.963671429992,54.90771744000085,53364.94427976 2025-08-13,17:13:30.000,225,10967978,12845,0,1755105209,12990.192705969988,54.94296308999765,53364.9931896 2025-08-13,17:13:31.000,225,10967964,12925,0,1755105210,12990.374586339989,54.89361918000213,53365.077035040005 2025-08-13,17:13:32.000,225,10967999,12885,0,1755105211,12990.670983979995,54.879520920003415,53365.07004792001 2025-08-13,17:13:33.000,225,10967930,12965,0,1755105212,12990.953908999996,54.837226139999984,53365.13991912001 2025-08-13,17:13:34.000,225,10967967,12925,0,1755105213,12991.196416159997,54.773783969998476,53365.16786760001 2025-08-13,17:13:35.000,225,10967927,13205,0,1755105214,12991.499550109998,54.72444006000296,53365.244725920005 2025-08-13,17:13:36.000,225,10967914,13125,0,1755105215,12991.829629299995,54.646899630002736,53365.32857136 2025-08-13,17:13:37.000,225,10967936,13125,0,1755105216,12992.119290629991,54.52001528999972,53365.412416800005 2025-08-13,17:13:38.000,225,10967921,13005,0,1755105217,12992.388743030002,54.4072292100027,53365.46831376 2025-08-13,17:13:39.000,225,10967975,12765,0,1755105218,12992.604304949993,54.2944431299984,53365.49626224 2025-08-13,17:13:40.000,225,10967921,13005,0,1755105219,12992.759240079999,54.139362269997946,53365.55215920001 2025-08-13,17:13:41.000,225,10967935,12965,0,1755105220,12992.87375734999,54.005428800002846,53365.61504328 2025-08-13,17:13:42.000,225,10967945,12885,0,1755105221,12992.968065689995,53.843298810003034,53365.629017520005 2025-08-13,17:13:43.000,225,10967924,12965,0,1755105222,12993.00174724,53.70936534000066,53365.7617728 2025-08-13,17:13:44.000,225,10967979,12725,0,1755105223,12992.99501092999,53.58248099999764,53365.83863112001 2025-08-13,17:13:45.000,225,10967903,13045,0,1755105224,12992.887229969994,53.434449270003824,53365.845618240004 2025-08-13,17:13:46.000,225,10967940,12845,0,1755105225,12992.806394249994,53.36395797000296,53365.88055384 2025-08-13,17:13:47.000,225,10967973,12805,0,1755105226,12992.725558529994,53.29346667000209,53365.92247656 2025-08-13,17:13:48.000,225,10967929,12845,0,1755105227,12992.536941849998,53.25117188999866,53365.978373519996 2025-08-13,17:13:49.000,225,10967907,13045,0,1755105228,12992.442633509992,53.28641754000273,53366.00632200001 2025-08-13,17:13:50.000,225,10967946,12885,0,1755105229,12992.314643619997,53.335761449998245,53366.00632200001 2025-08-13,17:13:51.000,225,10967921,12965,0,1755105230,12992.220335279992,53.392154490000394,53366.034270480006 2025-08-13,17:13:52.000,225,10967933,12965,0,1755105231,12992.04519122,53.51198970000405,53366.09016744 2025-08-13,17:13:53.000,225,10967947,13245,0,1755105232,12991.83636560999,53.58953013000428,53366.06221896 2025-08-13,17:13:54.000,225,10967953,12965,0,1755105233,12991.641012619999,53.68821795000258,53366.083180320005 2025-08-13,17:13:55.000,225,10967886,13165,0,1755105234,12991.486077489993,53.82215141999768,53366.09715456 2025-08-13,17:13:56.000,225,10967933,12965,0,1755105235,12991.243570329993,53.9490357600007,53366.11811592 2025-08-13,17:13:57.000,225,10967931,12885,0,1755105236,12991.054953649997,54.047723579999,53366.06920608 2025-08-13,17:13:58.000,225,10967890,12965,0,1755105237,12990.81918279999,54.13231313999859,53366.06920608 2025-08-13,17:13:59.000,225,10967941,12965,0,1755105238,12990.62382981,54.245099220002885,53366.02728336001 2025-08-13,17:14:00.000,225,10967927,13125,0,1755105239,12990.401531579999,54.26624661000096,53366.1111288 2025-08-13,17:14:01.000,225,10967941,12965,0,1755105240,12990.165760729993,54.32968878000247,53366.034270480006 2025-08-13,17:14:02.000,225,10967940,12925,0,1755105241,12990.024298219992,54.31559052000375,53365.978373519996 2025-08-13,17:14:03.000,225,10967976,12925,0,1755105242,12989.869363090002,54.2944431299984,53366.02728336001 2025-08-13,17:14:04.000,225,10967933,12965,0,1755105243,12989.694219029996,54.22395183000481,53365.9713864 2025-08-13,17:14:05.000,225,10967957,12885,0,1755105244,12989.593174379996,54.17460792000202,53365.9713864 2025-08-13,17:14:06.000,225,10967922,12925,0,1755105245,12989.50560235,54.11821487999987,53365.95042504 2025-08-13,17:14:07.000,225,10967972,12845,0,1755105246,12989.44497556,54.047723579999,53365.95741216001 2025-08-13,17:14:08.000,225,10967969,12925,0,1755105247,12989.42476663,53.92788837000262,53365.92247656 2025-08-13,17:14:09.000,225,10967934,12605,0,1755105248,12989.46518449,53.81510228999832,53365.93645080001 2025-08-13,17:14:10.000,225,10968001,13005,0,1755105249,12989.48539342,53.730512729998736,53365.93645080001 2025-08-13,17:14:11.000,225,10967985,12925,0,1755105250,12989.55949282999,53.62477578000107,53365.915489440005 2025-08-13,17:14:12.000,225,10967991,13045,0,1755105251,12989.714427959996,53.4908423099987,53365.93645080001 2025-08-13,17:14:13.000,225,10967965,12925,0,1755105252,12989.855890469997,53.39920361999975,53365.94343792 2025-08-13,17:14:14.000,225,10967941,12925,0,1755105253,12990.031034530002,53.26527015000465,53365.95042504 2025-08-13,17:14:15.000,225,10967932,13085,0,1755105254,12990.239860139998,53.16658232999907,53365.810682639996 2025-08-13,17:14:16.000,225,10967989,13285,0,1755105255,12990.462158369999,53.025599730004615,53365.88055384 2025-08-13,17:14:17.000,225,10967995,13125,0,1755105256,12990.72487446,52.94101016999775,53365.89452808 2025-08-13,17:14:18.000,225,10967965,12925,0,1755105257,12990.967381620001,52.87756800000352,53365.89452808 2025-08-13,17:14:19.000,225,10967931,12965,0,1755105258,12991.250306640002,52.83527322000009,53365.964399280005 2025-08-13,17:14:20.000,225,10967959,13005,0,1755105259,12991.438923319998,52.750683660000504,53365.92946368 2025-08-13,17:14:21.000,225,10967940,12885,0,1755105260,12991.63427630999,52.694290619998355,53365.94343792 2025-08-13,17:14:22.000,225,10967937,13005,0,1755105261,12991.86331085,52.63789758000348,53365.92247656 2025-08-13,17:14:23.000,225,10967962,12805,0,1755105262,12992.00477336,52.58150454000133,53365.99933488 2025-08-13,17:14:24.000,225,10967905,13165,0,1755105263,12992.227071590001,52.49691498000175,53366.034270480006 2025-08-13,17:14:25.000,225,10968001,13125,0,1755105264,12992.361797789992,52.43347281000024,53366.05523184001 2025-08-13,17:14:26.000,225,10967967,12845,0,1755105265,12992.469578750002,52.36298150999937,53366.05523184001 2025-08-13,17:14:27.000,225,10967960,13125,0,1755105266,12992.604304949993,52.285441079999146,53366.09016744 2025-08-13,17:14:28.000,225,10968010,12765,0,1755105267,12992.718822219998,52.20790064999892,53366.09715456 2025-08-13,17:14:29.000,225,10967920,13125,0,1755105268,12992.792921629989,52.102163700001256,53366.16702576 2025-08-13,17:14:30.000,225,10967910,13165,0,1755105269,12992.846812109994,52.00347588000295,53366.24388408001 2025-08-13,17:14:31.000,225,10967998,12965,0,1755105270,12992.907438899994,51.89773892999801,53366.22990984 2025-08-13,17:14:32.000,225,10967952,13125,0,1755105271,12992.907438899994,51.763805460002914,53366.29279392001 2025-08-13,17:14:33.000,225,10967960,12685,0,1755105272,12992.927647829994,51.61577373000182,53366.27183256001 2025-08-13,17:14:34.000,225,10967952,12885,0,1755105273,12992.91417520999,51.474791130000085,53366.34170376001 2025-08-13,17:14:35.000,225,10967898,13045,0,1755105274,12992.94112045,51.305612010000914,53366.36266512001 2025-08-13,17:14:36.000,225,10967999,13005,0,1755105275,12992.97480199999,51.108236370004306,53366.38362648 2025-08-13,17:14:37.000,225,10968001,13285,0,1755105276,12993.00174724,50.91086073000042,53366.43253632 2025-08-13,17:14:38.000,225,10967992,13165,0,1755105277,12992.98153831,50.671190310000384,53366.43952344001 2025-08-13,17:14:39.000,225,10967983,12885,0,1755105278,12993.01521985999,50.438569019999704,53366.55131736 2025-08-13,17:14:40.000,225,10967952,12965,0,1755105279,12993.01521985999,50.18480034000095,53366.55131736 2025-08-13,17:14:41.000,225,10967949,13085,0,1755105280,12992.92091152,49.94512992000091,53366.62817568001 2025-08-13,17:14:42.000,225,10967949,12965,0,1755105281,12992.95459306999,49.69136124000215,53366.635162800005 2025-08-13,17:14:43.000,225,10967951,13285,0,1755105282,12992.93438413999,49.47283821000019,53366.66311128 2025-08-13,17:14:44.000,225,10967930,12925,0,1755105283,12992.93438413999,49.204971270002716,53366.705034000006 2025-08-13,17:14:45.000,225,10967981,12845,0,1755105284,12992.90070259,49.00054649999947,53366.73298248 2025-08-13,17:14:46.000,225,10967935,12965,0,1755105285,12992.819866869999,48.85251476999838,53366.73298248 2025-08-13,17:14:47.000,225,10967905,13045,0,1755105286,12992.725558529994,48.626942610004335,53366.79586656001 2025-08-13,17:14:48.000,225,10967958,12925,0,1755105287,12992.631250189988,48.45071435999853,53366.78189232 2025-08-13,17:14:49.000,225,10967975,13005,0,1755105288,12992.449369820002,48.27448611,53366.816827919996 2025-08-13,17:14:50.000,225,10967977,13325,0,1755105289,12992.314643619997,48.112356120000186,53366.78887944 2025-08-13,17:14:51.000,225,10967925,12925,0,1755105290,12992.10581801,47.985471780004445,53366.84477640001 2025-08-13,17:14:52.000,225,10967942,13165,0,1755105291,12991.88351978,47.90088222000486,53366.82381504001 2025-08-13,17:14:53.000,225,10967952,13285,0,1755105292,12991.647748929994,47.80219439999928,53366.82381504001 2025-08-13,17:14:54.000,225,10967956,13125,0,1755105293,12991.411978079988,47.78809614000056,53366.85875064 2025-08-13,17:14:55.000,225,10967969,12965,0,1755105294,12991.122316749992,47.752850490003766,53366.816827919996 2025-08-13,17:14:56.000,225,10967976,13085,0,1755105295,12990.84612804,47.80219439999928,53366.79586656001 2025-08-13,17:14:57.000,225,10967937,13205,0,1755105296,12990.569939329995,47.84448918000271,53366.83778928 2025-08-13,17:14:58.000,225,10967982,13285,0,1755105297,12990.273541689989,47.92202961000294,53366.74695672001 2025-08-13,17:14:59.000,225,10967951,13245,0,1755105298,12990.024298219992,48.00661917000252,53366.77490520001 2025-08-13,17:15:00.000,225,10967958,12885,0,1755105299,12989.801999989992,48.126454379998904,53366.649137039996 2025-08-13,17:15:01.000,225,10967989,12765,0,1755105300,12989.51907496999,48.2392404600032,53366.67708552001 2025-08-13,17:15:02.000,225,10967931,13045,0,1755105301,12989.32372198,48.387272190004296,53366.60721432001 2025-08-13,17:15:03.000,225,10967946,12925,0,1755105302,12989.162050539999,48.521205659999396,53366.53035600001 2025-08-13,17:15:04.000,225,10967946,13005,0,1755105303,12988.980170169998,48.66218826000113,53366.48843328001 2025-08-13,17:15:05.000,225,10967908,12965,0,1755105304,12988.798289799997,48.753826950000075,53366.481446159996 2025-08-13,17:15:06.000,225,10967959,13085,0,1755105305,12988.629882050001,48.88776042000245,53366.38362648 2025-08-13,17:15:07.000,225,10967903,13005,0,1755105306,12988.46821061,48.993497370000114,53366.40458784 2025-08-13,17:15:08.000,225,10967968,13285,0,1755105307,12988.32001178999,49.09218518999842,53366.29279392001 2025-08-13,17:15:09.000,225,10967976,12845,0,1755105308,12988.17854927999,49.219069530001434,53366.26484544 2025-08-13,17:15:10.000,225,10967965,13125,0,1755105309,12988.09771355999,49.331855609998456,53366.19497424001 2025-08-13,17:15:11.000,225,10967989,13205,0,1755105310,12988.01687783999,49.5010347300049,53366.2159356 2025-08-13,17:15:12.000,225,10967968,13205,0,1755105311,12987.97645997999,49.54332951000106,53366.11811592 2025-08-13,17:15:13.000,225,10967943,13085,0,1755105312,12987.956251049989,49.613820810001926,53366.02728336001 2025-08-13,17:15:14.000,225,10967949,12925,0,1755105313,12987.989932599994,49.71250863000023,53365.9713864 2025-08-13,17:15:15.000,225,10967947,12965,0,1755105314,12988.04382308,49.7477542800043,53365.964399280005 2025-08-13,17:15:16.000,225,10967925,12885,0,1755105315,12988.15834034999,49.71955775999959,53365.915489440005 2025-08-13,17:15:17.000,225,10967962,13285,0,1755105316,12988.27959392999,49.71250863000023,53365.85959248001 2025-08-13,17:15:18.000,225,10967986,12925,0,1755105317,12988.501892159991,49.72660688999895,53365.78273416 2025-08-13,17:15:19.000,225,10967937,12885,0,1755105318,12988.623145739992,49.71955775999959,53365.810682639996 2025-08-13,17:15:20.000,225,10967935,12965,0,1755105319,12988.825235039993,49.64201732999936,53365.73382432 2025-08-13,17:15:21.000,225,10967973,12925,0,1755105320,12988.939752309998,49.571526029998495,53365.67094024001 2025-08-13,17:15:22.000,225,10967943,13165,0,1755105321,12989.067742199994,49.48693646999891,53365.656966 2025-08-13,17:15:23.000,225,10967962,13245,0,1755105322,12989.17552315999,49.381199520001246,53365.68491448 2025-08-13,17:15:24.000,225,10967956,13245,0,1755105323,12989.26309519,49.261364310004865,53365.63600464 2025-08-13,17:15:25.000,225,10967942,13045,0,1755105324,12989.350667219995,49.11333258000377,53365.656966 2025-08-13,17:15:26.000,225,10967947,12805,0,1755105325,12989.39782138999,48.96530085000268,53365.66395312 2025-08-13,17:15:27.000,225,10968004,13125,0,1755105326,12989.42476663,48.88776042000245,53365.61504328 2025-08-13,17:15:28.000,225,10967909,13085,0,1755105327,12989.46518449,48.78202347000479,53365.61504328 2025-08-13,17:15:29.000,225,10967933,12685,0,1755105328,12989.45844817999,48.64104087000305,53365.67094024001 2025-08-13,17:15:30.000,225,10967915,12765,0,1755105329,12989.44497556,48.56350044000283,53365.63600464 2025-08-13,17:15:31.000,225,10967983,13045,0,1755105330,12989.330458289995,48.50710740000068,53365.59408192 2025-08-13,17:15:32.000,225,10968021,13045,0,1755105331,12989.26309519,48.45776348999789,53365.642991759996 2025-08-13,17:15:33.000,225,10967938,12885,0,1755105332,12989.121632679999,48.394321320003655,53365.656966 2025-08-13,17:15:34.000,225,10967916,13045,0,1755105333,12988.993642789988,48.337928280001506,53365.56613344 2025-08-13,17:15:35.000,225,10967954,13085,0,1755105334,12988.858916589998,48.30973176000407,53365.60106904001 2025-08-13,17:15:36.000,225,10967983,13125,0,1755105335,12988.703981459992,48.295633499998075,53365.629017520005 2025-08-13,17:15:37.000,225,10967919,13045,0,1755105336,12988.46821061,48.28153523999936,53365.59408192 2025-08-13,17:15:38.000,225,10967950,12765,0,1755105337,12988.27959392999,48.26038785000128,53365.60106904001 2025-08-13,17:15:39.000,225,10967908,12845,0,1755105338,12988.090977249994,48.26038785000128,53365.5870948 2025-08-13,17:15:40.000,225,10967915,12845,0,1755105339,12987.855206399989,48.24628959000256,53365.50324936001 2025-08-13,17:15:41.000,225,10967978,13205,0,1755105340,12987.653117100002,48.24628959000256,53365.53818496 2025-08-13,17:15:42.000,225,10967935,13045,0,1755105341,12987.464500419992,48.21809306999785,53365.52421072001 2025-08-13,17:15:43.000,225,10967968,12725,0,1755105342,12987.323037909991,48.18989655000041,53365.5172236 2025-08-13,17:15:44.000,225,10967910,12965,0,1755105343,12987.12768492,48.21104393999849,53365.4473524 2025-08-13,17:15:45.000,225,10968000,12885,0,1755105344,12986.94580455,48.19694567999977,53365.46831376 2025-08-13,17:15:46.000,225,10967949,13005,0,1755105345,12986.784133109999,48.168749160002335,53365.35651984001 2025-08-13,17:15:47.000,225,10967934,13165,0,1755105346,12986.595516429988,48.112356120000186,53365.3774812 2025-08-13,17:15:48.000,225,10967922,12885,0,1755105347,12986.467526539993,48.07006134000403,53365.37049408 2025-08-13,17:15:49.000,225,10967951,13325,0,1755105348,12986.305855099992,48.07006134000403,53365.41940392 2025-08-13,17:15:50.000,225,10967983,12965,0,1755105349,12986.191337830001,48.06301221000467,53365.34953272 2025-08-13,17:15:51.000,225,10967952,12845,0,1755105350,12986.056611629996,48.08415960000275,53365.30062288 2025-08-13,17:15:52.000,225,10967962,12965,0,1755105351,12985.94209435999,48.07711047000339,53365.27966152 2025-08-13,17:15:53.000,225,10967968,13005,0,1755105352,12985.834313399995,48.168749160002335,53365.25870016 2025-08-13,17:15:54.000,225,10967946,12805,0,1755105353,12985.78715923,48.161700030002976,53365.2028032 2025-08-13,17:15:55.000,225,10967907,13165,0,1755105354,12985.78715923,48.25333872000192,53365.21677744001 2025-08-13,17:15:56.000,225,10967946,12965,0,1755105355,12985.793895539995,48.27448611,53365.174854720004 2025-08-13,17:15:57.000,225,10967954,13285,0,1755105356,12985.76021398999,48.359075669999584,53365.125944880005 2025-08-13,17:15:58.000,225,10967978,12885,0,1755105357,12985.834313399995,48.42956697000045,53365.2028032 2025-08-13,17:15:59.000,225,10967967,12965,0,1755105358,12985.84778602,48.46481262000452,53365.13991912001 2025-08-13,17:16:00.000,225,10967901,12885,0,1755105359,12985.894940189995,48.528254789998755,53365.0630608 2025-08-13,17:16:01.000,225,10967943,12885,0,1755105360,12985.955566979996,48.56350044000283,53365.04908656001 2025-08-13,17:16:02.000,225,10967963,12765,0,1755105361,12986.043139009991,48.65513913000177,53365.11895776001 2025-08-13,17:16:03.000,225,10967986,12965,0,1755105362,12986.090293180001,48.70448304000456,53365.05607368 2025-08-13,17:16:04.000,225,10967943,13285,0,1755105363,12986.130711040001,48.746777820000716,53365.07004792001 2025-08-13,17:16:05.000,225,10967949,12925,0,1755105364,12986.218283069997,48.8313673800003,53365.00017672001 2025-08-13,17:16:06.000,225,10967939,12885,0,1755105365,12986.225019379992,48.89480955000181,53364.9931896 2025-08-13,17:16:07.000,225,10967953,13285,0,1755105366,12986.258700929997,48.993497370000114,53364.97222824001 2025-08-13,17:16:08.000,225,10967976,13045,0,1755105367,12986.326064029992,49.0780869299997,53364.93030552001 2025-08-13,17:16:09.000,225,10967942,13045,0,1755105368,12986.332800340002,49.169725619998644,53364.94427976 2025-08-13,17:16:10.000,225,10967935,13125,0,1755105369,12986.454053920002,49.28251170000294,53364.93030552001 2025-08-13,17:16:11.000,225,10967983,12765,0,1755105370,12986.487735469993,49.40939603999868,53364.958254000005 2025-08-13,17:16:12.000,225,10967910,13005,0,1755105371,12986.582043809998,49.49398559999827,53364.89536992 2025-08-13,17:16:13.000,225,10967948,13005,0,1755105372,12986.696561079989,49.59972255000321,53364.8883828 2025-08-13,17:16:14.000,225,10967938,12925,0,1755105373,12986.79760572999,49.70545950000087,53364.839472960004 2025-08-13,17:16:15.000,225,10967960,12965,0,1755105374,12986.8447599,49.7829999300011,53364.839472960004 2025-08-13,17:16:16.000,225,10967918,12885,0,1755105375,12986.96601348,49.81119644999853,53364.88139568001 2025-08-13,17:16:17.000,225,10967933,12845,0,1755105376,12987.10747599,49.902835140004754,53364.88139568001 2025-08-13,17:16:18.000,225,10967927,12805,0,1755105377,12987.174839089996,49.91693340000347,53364.87440856 2025-08-13,17:16:19.000,225,10967981,13245,0,1755105378,12987.302828979991,49.93808079000155,53364.88139568001 2025-08-13,17:16:20.000,225,10967980,12965,0,1755105379,12987.349983150001,49.95217905000027,53364.88139568001 2025-08-13,17:16:21.000,225,10967960,13285,0,1755105380,12987.437555179997,49.95217905000027,53364.839472960004 2025-08-13,17:16:22.000,225,10967957,12885,0,1755105381,12987.552072450002,49.94512992000091,53364.8185116 2025-08-13,17:16:23.000,225,10967961,12925,0,1755105382,12987.585753999992,49.89578600999812,53364.860434320006 2025-08-13,17:16:24.000,225,10967930,12845,0,1755105383,12987.646380789993,49.853491230001964,53364.8883828 2025-08-13,17:16:25.000,225,10967924,12965,0,1755105384,12987.659853409998,49.853491230001964,53364.9233184 2025-08-13,17:16:26.000,225,10967968,13285,0,1755105385,12987.653117100002,49.82529471000453,53364.860434320006 2025-08-13,17:16:27.000,225,10967958,12965,0,1755105386,12987.612699240002,49.839392970003246,53364.94427976 2025-08-13,17:16:28.000,225,10967923,12765,0,1755105387,12987.612699240002,49.81119644999853,53364.94427976 2025-08-13,17:16:29.000,225,10967955,12805,0,1755105388,12987.552072450002,49.81824557999789,53364.9233184 2025-08-13,17:16:30.000,225,10967935,13285,0,1755105389,12987.511654590002,49.86758949000068,53364.9931896 2025-08-13,17:16:31.000,225,10967958,13205,0,1755105390,12987.417346249997,49.89578600999812,53364.94427976 2025-08-13,17:16:32.000,225,10967967,13045,0,1755105391,12987.323037909991,49.95217905000027,53364.97921536001 2025-08-13,17:16:33.000,225,10967977,12725,0,1755105392,12987.262411119991,50.029719480000495,53364.96524112 2025-08-13,17:16:34.000,225,10967990,13165,0,1755105393,12987.16136646999,50.16365295000287,53365.007163840004 2025-08-13,17:16:35.000,225,10967984,12925,0,1755105394,12987.01990395999,50.26938990000053,53365.01415096 2025-08-13,17:16:36.000,225,10967961,12685,0,1755105395,12986.89865037999,50.31873381000332,53365.00017672001 2025-08-13,17:16:37.000,225,10967942,12925,0,1755105396,12986.743715249999,50.40332337000291,53365.00017672001 2025-08-13,17:16:38.000,225,10967958,13125,0,1755105397,12986.656143219989,50.52315857999929,53364.98620248 2025-08-13,17:16:39.000,225,10967975,13085,0,1755105398,12986.514680709988,50.600699009999516,53365.02113808001 2025-08-13,17:16:40.000,225,10967960,12765,0,1755105399,12986.454053920002,50.650042920002306,53365.02113808001 2025-08-13,17:16:41.000,225,10967929,12885,0,1755105400,12986.292382480002,50.69938682999782,53364.89536992 2025-08-13,17:16:42.000,225,10967943,12765,0,1755105401,12986.245228309992,50.75577986999997,53365.028125200006 2025-08-13,17:16:43.000,225,10967945,13165,0,1755105402,12986.137447349996,50.76987812999869,53365.01415096 2025-08-13,17:16:44.000,225,10967955,12845,0,1755105403,12986.076820559996,50.73463248000189,53365.01415096 2025-08-13,17:16:45.000,225,10967934,12765,0,1755105404,12985.9690396,50.76282899999933,53365.04209944 2025-08-13,17:16:46.000,225,10967969,13125,0,1755105405,12985.84104970999,50.72758335000253,53365.007163840004 2025-08-13,17:16:47.000,225,10968031,13005,0,1755105406,12985.7669503,50.67823943999974,53365.00017672001 2025-08-13,17:16:48.000,225,10967939,12765,0,1755105407,12985.652433029994,50.67823943999974,53365.028125200006 2025-08-13,17:16:49.000,225,10967945,13245,0,1755105408,12985.591806239994,50.63594466000359,53364.98620248 2025-08-13,17:16:50.000,225,10967986,12805,0,1755105409,12985.430134799994,50.607748139998876,53364.9931896 2025-08-13,17:16:51.000,225,10967957,12885,0,1755105410,12985.349299079993,50.5866007500008,53364.9931896 2025-08-13,17:16:52.000,225,10967994,12965,0,1755105411,12985.241518119998,50.607748139998876,53365.01415096 2025-08-13,17:16:53.000,225,10967999,12925,0,1755105412,12985.127000849992,50.62889553000423,53364.97222824001 2025-08-13,17:16:54.000,225,10967908,13005,0,1755105413,12985.073110370002,50.650042920002306,53364.97921536001 2025-08-13,17:16:55.000,225,10967958,12965,0,1755105414,12984.985538339992,50.671190310000384,53364.97222824001 2025-08-13,17:16:56.000,225,10967978,13205,0,1755105415,12984.945120479992,50.671190310000384,53364.958254000005 2025-08-13,17:16:57.000,225,10967999,12765,0,1755105416,12984.897966309996,50.73463248000189,53364.93030552001 2025-08-13,17:16:58.000,225,10968008,12885,0,1755105417,12984.871021070001,50.78397639000468,53364.839472960004 2025-08-13,17:16:59.000,225,10967979,13205,0,1755105418,12984.850812140001,50.74168161000125,53364.84646008 2025-08-13,17:17:00.000,225,10967957,12885,0,1755105419,12984.844075829991,50.74873074000061,53364.82549872 2025-08-13,17:17:01.000,225,10967998,13005,0,1755105420,12984.844075829991,50.77692725999805,53364.8185116 2025-08-13,17:17:02.000,225,10967962,12965,0,1755105421,12984.83060321,50.81217291000212,53364.790563120005 2025-08-13,17:17:03.000,225,10967929,12965,0,1755105422,12984.877757379996,50.82627117000084,53364.76960176 2025-08-13,17:17:04.000,225,10967903,12965,0,1755105423,12984.83060321,50.86151682000491,53364.76261464001 2025-08-13,17:17:05.000,225,10967985,13125,0,1755105424,12984.837339519996,50.946106380004494,53364.69973056 2025-08-13,17:17:06.000,225,10967938,12965,0,1755105425,12984.864284759991,51.02364681000472,53364.69973056 2025-08-13,17:17:07.000,225,10967989,13045,0,1755105426,12984.864284759991,51.072990720000234,53364.6787692 2025-08-13,17:17:08.000,225,10967918,12965,0,1755105427,12984.871021070001,51.19282593000389,53364.6787692 2025-08-13,17:17:09.000,225,10967940,12885,0,1755105428,12984.837339519996,51.22807158000069,53364.671782080004 2025-08-13,17:17:10.000,225,10967960,12845,0,1755105429,12984.796921659996,51.298562880001555,53364.671782080004 2025-08-13,17:17:11.000,225,10967917,12925,0,1755105430,12984.72282224999,51.418398089997936,53364.66479496001 2025-08-13,17:17:12.000,225,10967963,13245,0,1755105431,12984.70934963,51.524135040002875,53364.622872240005 2025-08-13,17:17:13.000,225,10967988,13045,0,1755105432,12984.615041289995,51.60872460000246,53364.60191088 2025-08-13,17:17:14.000,225,10967972,12965,0,1755105433,12984.513996639995,51.68626503000269,53364.525052560006 2025-08-13,17:17:15.000,225,10967957,12805,0,1755105434,12984.43989722999,51.78495285000099,53364.59492376001 2025-08-13,17:17:16.000,225,10967978,13125,0,1755105435,12984.284962099999,51.8483950200025,53364.49011696 2025-08-13,17:17:17.000,225,10967955,13165,0,1755105436,12984.136763279988,51.96823022999888,53364.5390268 2025-08-13,17:17:18.000,225,10967993,12965,0,1755105437,12984.022246009998,52.01052501000231,53364.53203968 2025-08-13,17:17:19.000,225,10967999,12965,0,1755105438,12983.907728739992,52.052819789998466,53364.49011696 2025-08-13,17:17:20.000,225,10968007,13205,0,1755105439,12983.766266229992,52.109212830000615,53364.43422 2025-08-13,17:17:21.000,225,10967978,13005,0,1755105440,12983.645012649991,52.17265500000212,53364.406271520005 2025-08-13,17:17:22.000,225,10967985,13085,0,1755105441,12983.59112217,52.17265500000212,53364.43422 2025-08-13,17:17:23.000,225,10967932,13085,0,1755105442,12983.51028645,52.20085151999956,53364.39928440001 2025-08-13,17:17:24.000,225,10967943,13005,0,1755105443,12983.456395969995,52.18675326000084,53364.3643488 2025-08-13,17:17:25.000,225,10967930,13045,0,1755105444,12983.42945073,52.17970413000148,53364.37133592 2025-08-13,17:17:26.000,225,10967992,13205,0,1755105445,12983.42271441999,52.14445848000469,53364.31543896 2025-08-13,17:17:27.000,225,10967958,13005,0,1755105446,12983.395769179995,52.102163700001256,53364.238580640005 2025-08-13,17:17:28.000,225,10967928,13085,0,1755105447,12983.42271441999,52.08806544000254,53364.24556776 2025-08-13,17:17:29.000,225,10967911,13045,0,1755105448,12983.49007752,52.03872152999975,53364.25255488 2025-08-13,17:17:30.000,225,10967987,12885,0,1755105449,12983.476604899995,52.02462327000103,53364.189670800006 2025-08-13,17:17:31.000,225,10967959,12845,0,1755105450,12983.51028645,51.96823022999888,53364.168709440004 2025-08-13,17:17:32.000,225,10967972,13045,0,1755105451,12983.57091324,51.932984580002085,53364.18268368001 2025-08-13,17:17:33.000,225,10967922,13205,0,1755105452,12983.537231689996,51.90478806000465,53364.1547352 2025-08-13,17:17:34.000,225,10967977,12885,0,1755105453,12983.52375906999,51.91888632000337,53364.14774808 2025-08-13,17:17:35.000,225,10967969,13045,0,1755105454,12983.49007752,51.883640669999295,53364.14076096001 2025-08-13,17:17:36.000,225,10967952,12925,0,1755105455,12983.42271441999,51.89773892999801,53364.1547352 2025-08-13,17:17:37.000,225,10967998,12885,0,1755105456,12983.34861501,51.89773892999801,53364.09883824 2025-08-13,17:17:38.000,225,10968004,12925,0,1755105457,12983.294724529995,51.940033710001444,53364.12678672 2025-08-13,17:17:39.000,225,10967938,12925,0,1755105458,12983.18020725999,51.96118109999952,53364.12678672 2025-08-13,17:17:40.000,225,10968001,13005,0,1755105459,12983.018535819989,52.01757414000167,53364.12678672 2025-08-13,17:17:41.000,225,10967972,12925,0,1755105460,12982.910754859993,52.14445848000469,53364.13377384001 2025-08-13,17:17:42.000,225,10967938,12925,0,1755105461,12982.755819730002,52.1938023900002,53364.09185112001 2025-08-13,17:17:43.000,225,10968008,12685,0,1755105462,12982.648038769992,52.23609717000363,53364.084864 2025-08-13,17:17:44.000,225,10967934,13085,0,1755105463,12982.472894710001,52.32068673000322,53364.0499284 2025-08-13,17:17:45.000,225,10967965,13045,0,1755105464,12982.32469588999,52.42642368000088,53364.05691552 2025-08-13,17:17:46.000,225,10968004,12965,0,1755105465,12982.20344230999,52.49691498000175,53364.07787688 2025-08-13,17:17:47.000,225,10967963,12965,0,1755105466,12982.055243489995,52.63084845000412,53363.97307008001 2025-08-13,17:17:48.000,225,10967952,12965,0,1755105467,12981.96093514999,52.694290619998355,53363.95909584 2025-08-13,17:17:49.000,225,10968028,13165,0,1755105468,12981.812736329994,52.792978440003935,53363.93813448 2025-08-13,17:17:50.000,225,10967944,13245,0,1755105469,12981.731900609993,52.88461713000288,53363.903198880005 2025-08-13,17:17:51.000,225,10967983,13125,0,1755105470,12981.583701789998,52.983304950001184,53363.88922464 2025-08-13,17:17:52.000,225,10967990,12685,0,1755105471,12981.475920830002,53.08199276999949,53363.84730192001 2025-08-13,17:17:53.000,225,10967952,13005,0,1755105472,12981.448975589992,53.13133668000228,53363.79140496 2025-08-13,17:17:54.000,225,10967924,12885,0,1755105473,12981.354667250002,53.201827980003145,53363.75646936001 2025-08-13,17:17:55.000,225,10967961,12845,0,1755105474,12981.314249390001,53.27936841000337,53363.72852088001 2025-08-13,17:17:56.000,225,10967956,13085,0,1755105475,12981.273831530001,53.34985971000424,53363.735508000005 2025-08-13,17:17:57.000,225,10967975,13125,0,1755105476,12981.219941049996,53.378056230001675,53363.72153376 2025-08-13,17:17:58.000,225,10967978,13005,0,1755105477,12981.240149979996,53.39920361999975,53363.64467544 2025-08-13,17:17:59.000,225,10967917,12805,0,1755105478,12981.240149979996,53.4555966600019,53363.64467544 2025-08-13,17:18:00.000,225,10967962,12845,0,1755105479,12981.213204740001,53.46969492000062,53363.65864968001 2025-08-13,17:18:01.000,225,10967971,13045,0,1755105480,12981.19299581,53.51198970000405,53363.5957656 2025-08-13,17:18:02.000,225,10968025,12845,0,1755105481,12981.17278688,53.53313709000213,53363.5957656 2025-08-13,17:18:03.000,225,10967943,13285,0,1755105482,12981.199732119996,53.54018622000149,53363.567817120005 2025-08-13,17:18:04.000,225,10967992,13125,0,1755105483,12981.166050569991,53.58248099999764,53363.57480424 2025-08-13,17:18:05.000,225,10967956,12965,0,1755105484,12981.12563270999,53.58248099999764,53363.54685576 2025-08-13,17:18:06.000,225,10967961,13045,0,1755105485,12981.118896399996,53.63182491000043,53363.518907280006 2025-08-13,17:18:07.000,225,10967981,12965,0,1755105486,12981.118896399996,53.667070560004504,53363.54685576 2025-08-13,17:18:08.000,225,10967929,12805,0,1755105487,12981.139105329996,53.72346359999938,53363.53986864001 2025-08-13,17:18:09.000,225,10967987,13205,0,1755105488,12981.07174223,53.75166012000409,53363.4560232 2025-08-13,17:18:10.000,225,10967986,12965,0,1755105489,12981.03132437,53.786905770000885,53363.47698456 2025-08-13,17:18:11.000,225,10967976,13045,0,1755105490,12980.98417019999,53.843298810003034,53363.40711336 2025-08-13,17:18:12.000,225,10967952,12925,0,1755105491,12980.99090651,53.90674098000454,53363.44204896001 2025-08-13,17:18:13.000,225,10967972,12925,0,1755105492,12980.97069758,53.89969184999791,53363.42807472 2025-08-13,17:18:14.000,225,10967922,12885,0,1755105493,12980.90333447999,53.970183149998775,53363.449036080005 2025-08-13,17:18:15.000,225,10967964,12965,0,1755105494,12980.896598169995,54.03362532000028,53363.41410048 2025-08-13,17:18:16.000,225,10967973,12805,0,1755105495,12980.835971379995,54.10411662000115,53363.400126240005 2025-08-13,17:18:17.000,225,10967951,13045,0,1755105496,12980.80902614,54.139362269997946,53363.42108760001 2025-08-13,17:18:18.000,225,10967970,12925,0,1755105497,12980.74166303999,54.188706180000736,53363.34422928001 2025-08-13,17:18:19.000,225,10967955,13285,0,1755105498,12980.694508869994,54.2944431299984,53363.3162808 2025-08-13,17:18:20.000,225,10968001,12965,0,1755105499,12980.654091009994,54.414278340002056,53363.34422928001 2025-08-13,17:18:21.000,225,10968000,13085,0,1755105500,12980.566518979998,54.45657311999821,53363.33724216 2025-08-13,17:18:22.000,225,10967989,12925,0,1755105501,12980.485683259998,54.56231007000315,53363.351216400006 2025-08-13,17:18:23.000,225,10967961,12965,0,1755105502,12980.458738019988,54.67509615000017,53363.330255040004 2025-08-13,17:18:24.000,225,10967980,12965,0,1755105503,12980.425056469998,54.78788223000447,53363.28833232 2025-08-13,17:18:25.000,225,10967961,12965,0,1755105504,12980.384638609998,54.89361918000213,53363.23942248 2025-08-13,17:18:26.000,225,10968003,12645,0,1755105505,12980.350957059993,54.97115961000236,53363.26737096 2025-08-13,17:18:27.000,225,10967986,13205,0,1755105506,12980.337484440002,55.112142210004095,53363.26737096 2025-08-13,17:18:28.000,225,10967968,12925,0,1755105507,12980.317275510002,55.21787916000176,53363.27435808001 2025-08-13,17:18:29.000,225,10967971,13005,0,1755105508,12980.297066580002,55.281321330003266,53363.19749976 2025-08-13,17:18:30.000,225,10967965,12765,0,1755105509,12980.256648720002,55.39410741000029,53363.19749976 2025-08-13,17:18:31.000,225,10968016,12925,0,1755105510,12980.263385029997,55.48574609999923,53363.183525520006 2025-08-13,17:18:32.000,225,10967996,13205,0,1755105511,12980.270121339992,55.61967957000161,53363.21846112 2025-08-13,17:18:33.000,225,10967945,12845,0,1755105512,12980.263385029997,55.647876089999045,53363.22544824001 2025-08-13,17:18:34.000,225,10967984,13125,0,1755105513,12980.263385029997,55.697220000001835,53363.211474 2025-08-13,17:18:35.000,225,10967966,12765,0,1755105514,12980.270121339992,55.76066217000334,53363.26038384 2025-08-13,17:18:36.000,225,10967976,13085,0,1755105515,12980.256648720002,55.79590782000014,53363.17653840001 2025-08-13,17:18:37.000,225,10967997,13285,0,1755105516,12980.297066580002,55.85230086000229,53363.211474 2025-08-13,17:18:38.000,225,10968000,12885,0,1755105517,12980.290330269992,55.90869390000444,53363.20448688001 2025-08-13,17:18:39.000,225,10967957,13045,0,1755105518,12980.283593959997,55.95098868000059,53363.211474 2025-08-13,17:18:40.000,225,10968003,13165,0,1755105519,12980.317275510002,55.99328346000402,53363.19749976 2025-08-13,17:18:41.000,225,10967923,13285,0,1755105520,12980.330748129993,56.049676499998895,53363.19749976 2025-08-13,17:18:42.000,225,10967997,13005,0,1755105521,12980.357693370002,56.12016779999976,53363.19749976 2025-08-13,17:18:43.000,225,10967971,12965,0,1755105522,12980.391374919993,56.18360997000127,53363.19051264 2025-08-13,17:18:44.000,225,10968012,12925,0,1755105523,12980.404847539998,56.26819953000086,53363.211474 2025-08-13,17:18:45.000,225,10968007,13165,0,1755105524,12980.418320160003,56.34573996000108,53363.211474 2025-08-13,17:18:46.000,225,10968022,12765,0,1755105525,12980.465474329998,56.388034740004514,53363.21846112 2025-08-13,17:18:47.000,225,10967996,12965,0,1755105526,12980.499155879988,56.4726243000041,53363.30230656001 2025-08-13,17:18:48.000,225,10967993,12725,0,1755105527,12980.499155879988,56.564262990003044,53363.26737096 2025-08-13,17:18:49.000,225,10967945,12965,0,1755105528,12980.566518979998,56.677049070000066,53363.27435808001 2025-08-13,17:18:50.000,225,10968042,13325,0,1755105529,12980.573255289994,56.76868775999901,53363.3162808 2025-08-13,17:18:51.000,225,10967996,12725,0,1755105530,12980.586727909998,56.87442471000395,53363.33724216 2025-08-13,17:18:52.000,225,10967993,12845,0,1755105531,12980.566518979998,56.95196514000418,53363.36519064 2025-08-13,17:18:53.000,225,10967980,12725,0,1755105532,12980.553046359993,57.05770209000184,53363.32326792001 2025-08-13,17:18:54.000,225,10967988,12765,0,1755105533,12980.579991599989,57.142291650001425,53363.35820352 2025-08-13,17:18:55.000,225,10967984,12925,0,1755105534,12980.526101119998,57.24802859999909,53363.40711336 2025-08-13,17:18:56.000,225,10968012,12925,0,1755105535,12980.519364809988,57.33966728999803,53363.400126240005 2025-08-13,17:18:57.000,225,10967972,13045,0,1755105536,12980.579991599989,57.40310945999954,53363.40711336 2025-08-13,17:18:58.000,225,10967991,12885,0,1755105537,12980.566518979998,57.494748149998486,53363.42108760001 2025-08-13,17:18:59.000,225,10967980,12845,0,1755105538,12980.532837429993,57.50884641000448,53363.42807472 2025-08-13,17:19:00.000,225,10967963,12885,0,1755105539,12980.546310049998,57.56523944999935,53363.41410048 2025-08-13,17:19:01.000,225,10968014,13125,0,1755105540,12980.478946949988,57.6216324900015,53363.46301032001 2025-08-13,17:19:02.000,225,10968002,13005,0,1755105541,12980.431792779993,57.67097640000429,53363.47698456 2025-08-13,17:19:03.000,225,10968014,13125,0,1755105542,12980.411583849993,57.69212379000237,53363.48397168 2025-08-13,17:19:04.000,225,10967985,13325,0,1755105543,12980.317275510002,57.769664220002596,53363.46301032001 2025-08-13,17:19:05.000,225,10967994,12965,0,1755105544,12980.276857650002,57.81900812999811,53363.53288152 2025-08-13,17:19:06.000,225,10967964,12925,0,1755105545,12980.169076689992,57.85425378000218,53363.46999744001 2025-08-13,17:19:07.000,225,10967970,12845,0,1755105546,12980.115186210001,57.92474508000305,53363.54685576 2025-08-13,17:19:08.000,225,10967967,12845,0,1755105547,12980.088240969992,57.93884334000177,53363.51192016001 2025-08-13,17:19:09.000,225,10967998,13005,0,1755105548,12980.041086799996,58.002285510003276,53363.51192016001 2025-08-13,17:19:10.000,225,10967938,12925,0,1755105549,12979.960251079996,58.03048203000071,53363.47698456 2025-08-13,17:19:11.000,225,10967949,12925,0,1755105550,12979.93330584,58.10097333000158,53363.55384288 2025-08-13,17:19:12.000,225,10968003,13005,0,1755105551,12979.86594273999,58.10802246000094,53363.5258944 2025-08-13,17:19:13.000,225,10967986,13125,0,1755105552,12979.84573380999,58.227857670004596,53363.5258944 2025-08-13,17:19:14.000,225,10967910,12845,0,1755105553,12979.83226119,58.26310332000139,53363.497945920004 2025-08-13,17:19:15.000,225,10967982,12965,0,1755105554,12979.86594273999,58.375889399998414,53363.58179136 2025-08-13,17:19:16.000,225,10968003,13125,0,1755105555,12979.859206429996,58.45342982999864,53363.53288152 2025-08-13,17:19:17.000,225,10967933,13005,0,1755105556,12979.879415359996,58.48867548000271,53363.53986864001 2025-08-13,17:19:18.000,225,10967974,12925,0,1755105557,12979.87267905,58.52392112999951,53363.48397168 2025-08-13,17:19:19.000,225,10967934,13005,0,1755105558,12979.89288798,58.5732650400023,53363.567817120005 2025-08-13,17:19:20.000,225,10967993,13005,0,1755105559,12979.82552487999,58.60851068999909,53363.53288152 2025-08-13,17:19:21.000,225,10967952,13165,0,1755105560,12979.838997499995,58.62965808000445,53363.48397168 2025-08-13,17:19:22.000,225,10967984,12765,0,1755105561,12979.80531594999,58.643756340003165,53363.57480424 2025-08-13,17:19:23.000,225,10967972,12925,0,1755105562,12979.75142547,58.61555981999845,53363.49095880001 2025-08-13,17:19:24.000,225,10967963,12925,0,1755105563,12979.74468915999,58.594412430000375,53363.54685576 2025-08-13,17:19:25.000,225,10967982,12885,0,1755105564,12979.677326059995,58.5732650400023,53363.51192016001 2025-08-13,17:19:26.000,225,10967943,12805,0,1755105565,12979.67058975,58.54506852000486,53363.5258944 2025-08-13,17:19:27.000,225,10967929,13165,0,1755105566,12979.62343557999,58.52392112999951,53363.50493304 2025-08-13,17:19:28.000,225,10967987,13325,0,1755105567,12979.616699269995,58.43933156999992,53363.518907280006 2025-08-13,17:19:29.000,225,10967993,12845,0,1755105568,12979.576281409994,58.38293852999777,53363.56083000001 2025-08-13,17:19:30.000,225,10967916,12925,0,1755105569,12979.495445689994,58.361791139999696,53363.53288152 2025-08-13,17:19:31.000,225,10968019,12965,0,1755105570,12979.529127239999,58.31244723000418,53363.56083000001 2025-08-13,17:19:32.000,225,10967961,13085,0,1755105571,12979.48197306999,58.27015245000075,53363.53288152 2025-08-13,17:19:33.000,225,10967958,12685,0,1755105572,12979.441555209989,58.192612020000524,53363.518907280006 2025-08-13,17:19:34.000,225,10967933,12965,0,1755105573,12979.407873659999,58.17146463000245,53363.5258944 2025-08-13,17:19:35.000,225,10967923,13285,0,1755105574,12979.353983179994,58.15031724000437,53363.57480424 2025-08-13,17:19:36.000,225,10967950,12925,0,1755105575,12979.306829009998,58.10097333000158,53363.497945920004 2025-08-13,17:19:37.000,225,10967948,12965,0,1755105576,12979.232729599993,58.1150715900003,53363.497945920004 2025-08-13,17:19:38.000,225,10967946,13325,0,1755105577,12979.178839120003,58.12212071999966,53363.53288152 2025-08-13,17:19:39.000,225,10967921,12925,0,1755105578,12979.084530779997,58.129169849999016,53363.48397168 2025-08-13,17:19:40.000,225,10967921,12925,0,1755105579,12979.030640299992,58.143268109997734,53363.4560232 2025-08-13,17:19:41.000,225,10967982,13205,0,1755105580,12978.929595649992,58.2137594099986,53363.449036080005 2025-08-13,17:19:42.000,225,10967921,12845,0,1755105581,12978.868968859992,58.24900506000267,53363.42807472 2025-08-13,17:19:43.000,225,10967955,13085,0,1755105582,12978.794869450001,58.29834896999819,53363.39313912001 2025-08-13,17:19:44.000,225,10967932,12765,0,1755105583,12978.727506349991,58.38998766000441,53363.42108760001 2025-08-13,17:19:45.000,225,10967922,12845,0,1755105584,12978.680352179996,58.474577220003994,53363.400126240005 2025-08-13,17:19:46.000,225,10967933,13085,0,1755105585,12978.680352179996,58.538019389998226,53363.39313912001 2025-08-13,17:19:47.000,225,10967904,13005,0,1755105586,12978.60625276999,58.601461559999734,53363.386152 2025-08-13,17:19:48.000,225,10967966,12925,0,1755105587,12978.599516459995,58.66490373000124,53363.42108760001 2025-08-13,17:19:49.000,225,10968012,13045,0,1755105588,12978.50520811999,58.70719851000467,53363.39313912001 2025-08-13,17:19:50.000,225,10967960,12925,0,1755105589,12978.417636089995,58.770640679998905,53363.37217776001 2025-08-13,17:19:51.000,225,10967969,13165,0,1755105590,12978.309855129999,58.819984590001695,53363.386152 2025-08-13,17:19:52.000,225,10967942,12605,0,1755105591,12978.208810479999,58.86227936999785,53363.33724216 2025-08-13,17:19:53.000,225,10967950,13165,0,1755105592,12978.114502139993,58.91867241,53363.29531944001 2025-08-13,17:19:54.000,225,10967948,13125,0,1755105593,12978.020193799988,58.94686893000471,53363.26038384 2025-08-13,17:19:55.000,225,10967942,13125,0,1755105594,12977.932621769993,59.003261969999585,53363.23942248 2025-08-13,17:19:56.000,225,10967923,13085,0,1755105595,12977.878731290002,59.045556750003016,53363.232435360005 2025-08-13,17:19:57.000,225,10967911,12845,0,1755105596,12977.784422949997,59.09490065999853,53363.22544824001 2025-08-13,17:19:58.000,225,10967983,13085,0,1755105597,12977.730532469992,59.14424457000132,53363.20448688001 2025-08-13,17:19:59.000,225,10967951,13045,0,1755105598,12977.723796159997,59.21473587000219,53363.15557704001 2025-08-13,17:20:00.000,225,10967953,12725,0,1755105599,12977.696850920001,59.221785000001546,53363.183525520006 2025-08-13,17:20:01.000,225,10967921,12965,0,1755105600,12977.696850920001,59.278178040003695,53363.16955128 2025-08-13,17:20:02.000,225,10967948,12725,0,1755105601,12977.690114609992,59.31342369000049,53363.14858992 2025-08-13,17:20:03.000,225,10967939,13205,0,1755105602,12977.690114609992,59.405062379999436,53363.16955128 2025-08-13,17:20:04.000,225,10967966,12645,0,1755105603,12977.710323539992,59.44030803000351,53363.12064144 2025-08-13,17:20:05.000,225,10967959,13085,0,1755105604,12977.690114609992,59.468504550000944,53363.12064144 2025-08-13,17:20:06.000,225,10967968,13085,0,1755105605,12977.757477710002,59.50375019999774,53363.113654320005 2025-08-13,17:20:07.000,225,10967957,13045,0,1755105606,12977.831577119992,59.53194672000245,53363.09968008 2025-08-13,17:20:08.000,225,10967965,12845,0,1755105607,12977.878731290002,59.57424149999861,53363.113654320005 2025-08-13,17:20:09.000,225,10967923,13125,0,1755105608,12977.932621769993,59.5883397600046,53363.113654320005 2025-08-13,17:20:10.000,225,10967932,13125,0,1755105609,12977.993248559993,59.630634540000756,53363.113654320005 2025-08-13,17:20:11.000,225,10967911,12885,0,1755105610,12978.013457489993,59.66588019000483,53363.05775736001 2025-08-13,17:20:12.000,225,10967990,12965,0,1755105611,12978.033666419993,59.66588019000483,53363.12064144 2025-08-13,17:20:13.000,225,10967933,12965,0,1755105612,12978.107765829998,59.694076710002264,53363.12064144 2025-08-13,17:20:14.000,225,10967975,13045,0,1755105613,12978.141447379989,59.7222732299997,53363.09269296 2025-08-13,17:20:15.000,225,10967885,12885,0,1755105614,12978.229019409999,59.7222732299997,53363.13461568001 2025-08-13,17:20:16.000,225,10967947,13325,0,1755105615,12978.289646199999,59.77161714000249,53363.113654320005 2025-08-13,17:20:17.000,225,10967963,12845,0,1755105616,12978.269437269999,59.77161714000249,53363.1416028 2025-08-13,17:20:18.000,225,10967974,12925,0,1755105617,12978.316591439994,59.77866627000185,53363.09269296 2025-08-13,17:20:19.000,225,10967980,13125,0,1755105618,12978.33006406,59.835059310004,53363.12064144 2025-08-13,17:20:20.000,225,10967946,12965,0,1755105619,12978.37048192,59.79276453000057,53363.1416028 2025-08-13,17:20:21.000,225,10967961,12765,0,1755105620,12978.39069085,59.820961049998004,53363.1416028 2025-08-13,17:20:22.000,225,10967926,12685,0,1755105621,12978.458053949995,59.79981365999993,53363.17653840001 2025-08-13,17:20:23.000,225,10967933,12885,0,1755105622,12978.417636089995,59.79981365999993,53363.162564160004 2025-08-13,17:20:24.000,225,10967940,12965,0,1755105623,12978.44458132999,59.835059310004,53363.20448688001 2025-08-13,17:20:25.000,225,10967933,13005,0,1755105624,12978.437845019995,59.813911919998645,53363.22544824001 2025-08-13,17:20:26.000,225,10967909,13005,0,1755105625,12978.40416346999,59.79276453000057,53363.22544824001 2025-08-13,17:20:27.000,225,10967954,13045,0,1755105626,12978.39069085,59.82801018000464,53363.21846112 2025-08-13,17:20:28.000,225,10967867,13325,0,1755105627,12978.34353667999,59.78571540000121,53363.27435808001 2025-08-13,17:20:29.000,225,10967928,13205,0,1755105628,12978.357009299994,59.79981365999993,53363.28833232 2025-08-13,17:20:30.000,225,10967900,13125,0,1755105629,12978.32332774999,59.79981365999993,53363.25339672001 2025-08-13,17:20:31.000,225,10967912,12845,0,1755105630,12978.30311881999,59.82801018000464,53363.28833232 2025-08-13,17:20:32.000,225,10967938,13005,0,1755105631,12978.249228339999,59.79276453000057,53363.281345200005 2025-08-13,17:20:33.000,225,10968001,13085,0,1755105632,12978.255964649994,59.835059310004,53363.28833232 2025-08-13,17:20:34.000,225,10967957,12965,0,1755105633,12978.229019409999,59.76456801000313,53363.27435808001 2025-08-13,17:20:35.000,225,10967949,12925,0,1755105634,12978.195337859994,59.78571540000121,53363.281345200005 2025-08-13,17:20:36.000,225,10967934,12965,0,1755105635,12978.134711069994,59.75751888000377,53363.30230656001 2025-08-13,17:20:37.000,225,10967914,12925,0,1755105636,12978.101029519989,59.76456801000313,53363.30929368 2025-08-13,17:20:38.000,225,10967908,12685,0,1755105637,12978.074084279993,59.77161714000249,53363.29531944001 2025-08-13,17:20:39.000,225,10967972,13045,0,1755105638,12978.047139039998,59.75046975000441,53363.32326792001 2025-08-13,17:20:40.000,225,10967922,13205,0,1755105639,12978.026930109998,59.70817497000098,53363.34422928001 2025-08-13,17:20:41.000,225,10967936,12885,0,1755105640,12977.979775940003,59.72932235999906,53363.30929368 2025-08-13,17:20:42.000,225,10967933,12845,0,1755105641,12977.986512249998,59.694076710002264,53363.41410048 2025-08-13,17:20:43.000,225,10967973,13165,0,1755105642,12977.946094389998,59.687027580002905,53363.400126240005 2025-08-13,17:20:44.000,225,10967961,13005,0,1755105643,12977.973039629993,59.66588019000483,53363.37916488 2025-08-13,17:20:45.000,225,10967964,12925,0,1755105644,12977.939358080002,59.5883397600046,53363.36519064 2025-08-13,17:20:46.000,225,10967901,12965,0,1755105645,12977.912412839993,59.60243802000332,53363.351216400006 2025-08-13,17:20:47.000,225,10967939,12885,0,1755105646,12977.845049739997,59.59538889000396,53363.37916488 2025-08-13,17:20:48.000,225,10967988,12885,0,1755105647,12977.824840809997,59.61653628000204,53363.34422928001 2025-08-13,17:20:49.000,225,10967961,13005,0,1755105648,12977.744005089997,59.5883397600046,53363.42807472 2025-08-13,17:20:50.000,225,10967920,13005,0,1755105649,12977.750741399992,59.56719236999925,53363.40711336 2025-08-13,17:20:51.000,225,10967965,13005,0,1755105650,12977.703587229997,59.57424149999861,53363.32326792001 2025-08-13,17:20:52.000,225,10967960,12765,0,1755105651,12977.589069959991,59.56719236999925,53363.30929368 2025-08-13,17:20:53.000,225,10967949,12885,0,1755105652,12977.53517948,59.5883397600046,53363.386152 2025-08-13,17:20:54.000,225,10967958,12925,0,1755105653,12977.521706859996,59.61653628000204,53363.37217776001 2025-08-13,17:20:55.000,225,10967962,12845,0,1755105654,12977.420662209995,59.6235854100014,53363.330255040004 2025-08-13,17:20:56.000,225,10967945,13285,0,1755105655,12977.39371697,59.65883105999819,53363.36519064 2025-08-13,17:20:57.000,225,10967984,13045,0,1755105656,12977.34656279999,59.679978450003546,53363.3162808 2025-08-13,17:20:58.000,225,10967965,12965,0,1755105657,12977.299408629995,59.72932235999906,53363.37217776001 2025-08-13,17:20:59.000,225,10967938,13365,0,1755105658,12977.28593600999,59.79981365999993,53363.351216400006 2025-08-13,17:21:00.000,225,10967938,13125,0,1755105659,12977.22530921999,59.79981365999993,53363.330255040004 2025-08-13,17:21:01.000,225,10967973,12845,0,1755105660,12977.22530921999,59.856206700002076,53363.32326792001 2025-08-13,17:21:02.000,225,10967907,13085,0,1755105661,12977.198363979995,59.905550610004866,53363.35820352 2025-08-13,17:21:03.000,225,10967931,13205,0,1755105662,12977.15120981,59.912599740004225,53363.35820352 2025-08-13,17:21:04.000,225,10967927,13125,0,1755105663,12977.097319329994,59.98309103999782,53363.29531944001 2025-08-13,17:21:05.000,225,10967931,13005,0,1755105664,12977.06363777999,59.99718930000381,53363.30929368 2025-08-13,17:21:06.000,225,10967951,13005,0,1755105665,12976.996274679994,59.97604190999846,53363.30230656001 2025-08-13,17:21:07.000,225,10967986,13245,0,1755105666,12976.949120509998,60.00423843000317,53363.32326792001 2025-08-13,17:21:08.000,225,10967848,13205,0,1755105667,12976.922175269989,60.039484079999966,53363.330255040004 2025-08-13,17:21:09.000,225,10967979,13125,0,1755105668,12976.895230029993,60.03243495000061,53363.27435808001 2025-08-13,17:21:10.000,225,10967963,13045,0,1755105669,12976.854812169993,60.03243495000061,53363.23942248 2025-08-13,17:21:11.000,225,10967931,12925,0,1755105670,12976.841339549988,60.07472973000404,53363.27435808001 2025-08-13,17:21:12.000,225,10967936,13085,0,1755105671,12976.807657999998,60.07472973000404,53363.2464096 2025-08-13,17:21:13.000,225,10967952,13085,0,1755105672,12976.747031209998,60.06063146999804,53363.26038384 2025-08-13,17:21:14.000,225,10967974,13085,0,1755105673,12976.679668110002,60.088827990002756,53363.26737096 2025-08-13,17:21:15.000,225,10967951,13045,0,1755105674,12976.592096079992,60.11702451000019,53363.183525520006 2025-08-13,17:21:16.000,225,10967963,13005,0,1755105675,12976.524732979997,60.145221030004905,53363.23942248 2025-08-13,17:21:17.000,225,10967960,13125,0,1755105676,12976.450633569992,60.152270160004264,53363.21846112 2025-08-13,17:21:18.000,225,10967924,12805,0,1755105677,12976.369797849991,60.152270160004264,53363.14858992 2025-08-13,17:21:19.000,225,10967986,12765,0,1755105678,12976.282225819996,60.12407363999955,53363.12064144 2025-08-13,17:21:20.000,225,10967950,12965,0,1755105679,12976.20812640999,60.13817189999827,53363.14858992 2025-08-13,17:21:21.000,225,10967949,12805,0,1755105680,12976.120554379995,60.1804666800017,53363.10666720001 2025-08-13,17:21:22.000,225,10967981,12925,0,1755105681,12976.04645496999,60.18751581000106,53363.09968008 2025-08-13,17:21:23.000,225,10967943,12965,0,1755105682,12975.958882939995,60.222761459997855,53363.10666720001 2025-08-13,17:21:24.000,225,10967908,12765,0,1755105683,12975.84436566999,60.215712329998496,53363.12064144 2025-08-13,17:21:25.000,225,10967944,13125,0,1755105684,12975.702903159989,60.18751581000106,53363.09269296 2025-08-13,17:21:26.000,225,10967924,13285,0,1755105685,12975.581649579988,60.20866319999914,53363.05775736001 2025-08-13,17:21:27.000,225,10967927,12965,0,1755105686,12975.534495409993,60.22981059000449,53363.04378312 2025-08-13,17:21:28.000,225,10967901,13285,0,1755105687,12975.460396000002,60.24390885000321,53363.015834640006 2025-08-13,17:21:29.000,225,10967957,13085,0,1755105688,12975.393032899992,60.25800711000193,53363.0018604 2025-08-13,17:21:30.000,225,10967947,13125,0,1755105689,12975.305460869997,60.30735102000472,53362.97391192 2025-08-13,17:21:31.000,225,10967941,13205,0,1755105690,12975.211152529992,60.30735102000472,53362.92500208 2025-08-13,17:21:32.000,225,10967936,12925,0,1755105691,12975.123580499996,60.34964580000087,53362.91102784 2025-08-13,17:21:33.000,225,10967928,13245,0,1755105692,12975.04948108999,60.37079318999895,53362.945963440005 2025-08-13,17:21:34.000,225,10967925,13045,0,1755105693,12975.01579954,60.39898971000366,53362.95295056 2025-08-13,17:21:35.000,225,10967938,12925,0,1755105694,12974.921491199995,60.41308797000238,53362.85513088 2025-08-13,17:21:36.000,225,10967924,13125,0,1755105695,12974.881073339995,60.455382749998535,53362.862118 2025-08-13,17:21:37.000,225,10967991,13085,0,1755105696,12974.83391917,60.455382749998535,53362.78525968 2025-08-13,17:21:38.000,225,10967950,13205,0,1755105697,12974.84739178999,60.43423536000046,53362.79224680001 2025-08-13,17:21:39.000,225,10967980,13085,0,1755105698,12974.739610829994,60.4271862300011,53362.81320816 2025-08-13,17:21:40.000,225,10967936,12965,0,1755105699,12974.72613820999,60.42013710000174,53362.729362720005 2025-08-13,17:21:41.000,225,10967972,13005,0,1755105700,12974.678984039994,60.40603884000302,53362.79224680001 2025-08-13,17:21:42.000,225,10967913,13285,0,1755105701,12974.64530248999,60.4271862300011,53362.7573112 2025-08-13,17:21:43.000,225,10967945,13085,0,1755105702,12974.584675699989,60.3919405800043,53362.70840136 2025-08-13,17:21:44.000,225,10967988,13045,0,1755105703,12974.577939389994,60.4271862300011,53362.71538848 2025-08-13,17:21:45.000,225,10967942,12805,0,1755105704,12974.550994149999,60.39898971000366,53362.63154304001 2025-08-13,17:21:46.000,225,10967967,13045,0,1755105705,12974.537521529994,60.3919405800043,53362.73634984 2025-08-13,17:21:47.000,225,10967943,13085,0,1755105706,12974.577939389994,60.441284489999816,53362.70141424001 2025-08-13,17:21:48.000,225,10967975,12765,0,1755105707,12974.557730459994,60.46948101000453,53362.68744 2025-08-13,17:21:49.000,225,10967939,13005,0,1755105708,12974.577939389994,60.490628400002606,53362.64551728 2025-08-13,17:21:50.000,225,10967985,13005,0,1755105709,12974.598148319994,60.490628400002606,53362.70840136 2025-08-13,17:21:51.000,225,10967933,12965,0,1755105710,12974.631829869999,60.490628400002606,53362.64551728 2025-08-13,17:21:52.000,225,10967953,13045,0,1755105711,12974.658775109994,60.490628400002606,53362.64551728 2025-08-13,17:21:53.000,225,10967977,13125,0,1755105712,12974.66551141999,60.47653014000389,53362.58962032 2025-08-13,17:21:54.000,225,10967925,13125,0,1755105713,12974.70592927999,60.490628400002606,53362.610581680005 2025-08-13,17:21:55.000,225,10967987,12765,0,1755105714,12974.73287452,60.51882492000004,53362.659491520004 2025-08-13,17:21:56.000,225,10967953,13005,0,1755105715,12974.74634713999,60.547021440004755,53362.63154304001 2025-08-13,17:21:57.000,225,10967957,12845,0,1755105716,12974.71266559,60.547021440004755,53362.63154304001 2025-08-13,17:21:58.000,225,10967949,12885,0,1755105717,12974.739610829994,60.57521796000219,53362.62455592001 2025-08-13,17:21:59.000,225,10967949,13125,0,1755105718,12974.719401899994,60.57521796000219,53362.610581680005 2025-08-13,17:22:00.000,225,10967964,12845,0,1755105719,12974.759819759995,60.58226709000155,53362.63853016 2025-08-13,17:22:01.000,225,10967999,12765,0,1755105720,12974.76655606999,60.6386601300037,53362.62455592001 2025-08-13,17:22:02.000,225,10967954,13005,0,1755105721,12974.74634713999,60.61751273999835,53362.53372336001 2025-08-13,17:22:03.000,225,10967959,13085,0,1755105722,12974.739610829994,60.65275839000242,53362.58263320001 2025-08-13,17:22:04.000,225,10967929,12965,0,1755105723,12974.76655606999,60.65275839000242,53362.56865896 2025-08-13,17:22:05.000,225,10967973,13005,0,1755105724,12974.719401899994,60.66685665000114,53362.60359456001 2025-08-13,17:22:06.000,225,10968016,13125,0,1755105725,12974.66551141999,60.66685665000114,53362.60359456001 2025-08-13,17:22:07.000,225,10967990,13045,0,1755105726,12974.70592927999,60.71620056000393,53362.66647864 2025-08-13,17:22:08.000,225,10967934,12885,0,1755105727,12974.70592927999,60.70210229999793,53362.58962032 2025-08-13,17:22:09.000,225,10967934,12965,0,1755105728,12974.68572034999,60.737347950002004,53362.63853016 2025-08-13,17:22:10.000,225,10967926,12925,0,1755105729,12974.678984039994,60.730298820002645,53362.62455592001 2025-08-13,17:22:11.000,225,10967970,12965,0,1755105730,12974.69245666,60.75144621000072,53362.65250440001 2025-08-13,17:22:12.000,225,10967946,12805,0,1755105731,12974.631829869999,60.77964272999816,53362.58962032 2025-08-13,17:22:13.000,225,10967919,12725,0,1755105732,12974.598148319994,60.77964272999816,53362.65250440001 2025-08-13,17:22:14.000,225,10967959,12925,0,1755105733,12974.62509355999,60.77964272999816,53362.680452880006 2025-08-13,17:22:15.000,225,10967921,13285,0,1755105734,12974.584675699989,60.76554446999944,53362.67346576001 2025-08-13,17:22:16.000,225,10967976,12605,0,1755105735,12974.60488462999,60.76554446999944,53362.64551728 2025-08-13,17:22:17.000,225,10967948,12965,0,1755105736,12974.618357249994,60.730298820002645,53362.64551728 2025-08-13,17:22:18.000,225,10967962,12885,0,1755105737,12974.60488462999,60.723249690003286,53362.62455592001 2025-08-13,17:22:19.000,225,10967943,12925,0,1755105738,12974.638566179994,60.730298820002645,53362.62455592001 2025-08-13,17:22:20.000,225,10967964,13045,0,1755105739,12974.638566179994,60.680954909999855,53362.63853016 2025-08-13,17:22:21.000,225,10967910,12765,0,1755105740,12974.631829869999,60.680954909999855,53362.65250440001 2025-08-13,17:22:22.000,225,10967970,12765,0,1755105741,12974.638566179994,60.65980752000178,53362.659491520004 2025-08-13,17:22:23.000,225,10967918,12685,0,1755105742,12974.64530248999,60.624561869997706,53362.68744 2025-08-13,17:22:24.000,225,10967945,12925,0,1755105743,12974.71266559,60.60341447999963,53362.69442712 2025-08-13,17:22:25.000,225,10967959,12925,0,1755105744,12974.739610829994,60.59636535000027,53362.70840136 2025-08-13,17:22:26.000,225,10967953,13245,0,1755105745,12974.71266559,60.58226709000155,53362.68744 2025-08-13,17:22:27.000,225,10967915,13125,0,1755105746,12974.79350131,60.554070570004114,53362.680452880006 2025-08-13,17:22:28.000,225,10967904,13045,0,1755105747,12974.800237619995,60.5258740499994,53362.729362720005 2025-08-13,17:22:29.000,225,10967970,13205,0,1755105748,12974.840655479995,60.5258740499994,53362.70840136 2025-08-13,17:22:30.000,225,10967986,13125,0,1755105749,12974.88780964999,60.48357927000325,53362.70840136 2025-08-13,17:22:31.000,225,10967975,12765,0,1755105750,12974.860864409995,60.43423536000046,53362.72237560001 2025-08-13,17:22:32.000,225,10968001,13005,0,1755105751,12974.88780964999,60.462431879997894,53362.73634984 2025-08-13,17:22:33.000,225,10967955,12925,0,1755105752,12974.93496382,60.43423536000046,53362.72237560001 2025-08-13,17:22:34.000,225,10967966,13005,0,1755105753,12974.941700129995,60.448333619999175,53362.76429832 2025-08-13,17:22:35.000,225,10967910,12885,0,1755105754,12974.95517275,60.46948101000453,53362.7573112 2025-08-13,17:22:36.000,225,10967957,13085,0,1755105755,12974.941700129995,60.4271862300011,53362.77128544001 2025-08-13,17:22:37.000,225,10967999,12965,0,1755105756,12974.941700129995,60.40603884000302,53362.77128544001 2025-08-13,17:22:38.000,225,10967967,13085,0,1755105757,12975.002326919996,60.3919405800043,53362.80622104 2025-08-13,17:22:39.000,225,10967952,13085,0,1755105758,12975.0562174,60.37784231999831,53362.86910512001 2025-08-13,17:22:40.000,225,10967984,12845,0,1755105759,12975.09663526,60.36374405999959,53362.81320816 2025-08-13,17:22:41.000,225,10967975,13405,0,1755105760,12975.0562174,60.37784231999831,53362.778272560005 2025-08-13,17:22:42.000,225,10967933,13045,0,1755105761,12975.11684419,60.37079318999895,53362.85513088 2025-08-13,17:22:43.000,225,10967972,12885,0,1755105762,12975.184207289996,60.36374405999959,53362.897053600005 2025-08-13,17:22:44.000,225,10967957,13005,0,1755105763,12975.157262050001,60.314400150004076,53362.92500208 2025-08-13,17:22:45.000,225,10967994,13045,0,1755105764,12975.137053120001,60.33554754000215,53362.89006648001 2025-08-13,17:22:46.000,225,10967968,13125,0,1755105765,12975.150525739991,60.314400150004076,53362.92500208 2025-08-13,17:22:47.000,225,10967942,13165,0,1755105766,12975.123580499996,60.29325275999872,53362.89006648001 2025-08-13,17:22:48.000,225,10967932,13005,0,1755105767,12975.062953709996,60.29325275999872,53362.87609224 2025-08-13,17:22:49.000,225,10967973,12925,0,1755105768,12975.022535849996,60.24390885000321,53362.87609224 2025-08-13,17:22:50.000,225,10967971,13125,0,1755105769,12975.01579954,60.25095798000257,53362.86910512001 2025-08-13,17:22:51.000,225,10967962,12965,0,1755105770,12974.982117989995,60.22981059000449,53362.9319892 2025-08-13,17:22:52.000,225,10967990,13125,0,1755105771,12974.98885429999,60.20866319999914,53362.88307936 2025-08-13,17:22:53.000,225,10967911,12725,0,1755105772,12974.94843643999,60.20161406999978,53362.89006648001 2025-08-13,17:22:54.000,225,10967991,13165,0,1755105773,12974.92822750999,60.1804666800017,53362.87609224 2025-08-13,17:22:55.000,225,10967971,13205,0,1755105774,12974.92822750999,60.152270160004264,53362.9319892 2025-08-13,17:22:56.000,225,10967925,12845,0,1755105775,12974.8541281,60.145221030004905,53362.90404072 2025-08-13,17:22:57.000,225,10967948,12885,0,1755105776,12974.860864409995,60.15931929000362,53363.02282176 2025-08-13,17:22:58.000,225,10967924,13125,0,1755105777,12974.78676499999,60.13112276999891,53362.95295056 2025-08-13,17:22:59.000,225,10967970,13045,0,1755105778,12974.759819759995,60.152270160004264,53362.92500208 2025-08-13,17:23:00.000,225,10967969,12925,0,1755105779,12974.75308345,60.11702451000019,53362.95295056 2025-08-13,17:23:01.000,225,10967974,13245,0,1755105780,12974.699192969994,60.145221030004905,53362.95295056 2025-08-13,17:23:02.000,225,10967943,12925,0,1755105781,12974.64530248999,60.13817189999827,53362.97391192 2025-08-13,17:23:03.000,225,10967976,13205,0,1755105782,12974.62509355999,60.1804666800017,53362.95993768001 2025-08-13,17:23:04.000,225,10967961,13285,0,1755105783,12974.598148319994,60.13112276999891,53363.0018604 2025-08-13,17:23:05.000,225,10967930,13325,0,1755105784,12974.510576289998,60.095877120002115,53362.95295056 2025-08-13,17:23:06.000,225,10967915,12885,0,1755105785,12974.544257839989,60.152270160004264,53363.015834640006 2025-08-13,17:23:07.000,225,10967942,13125,0,1755105786,12974.476894739993,60.152270160004264,53362.95993768001 2025-08-13,17:23:08.000,225,10967925,13005,0,1755105787,12974.497103669994,60.145221030004905,53362.91801496001 2025-08-13,17:23:09.000,225,10967971,12885,0,1755105788,12974.483631049989,60.145221030004905,53362.945963440005 2025-08-13,17:23:10.000,225,10967963,13085,0,1755105789,12974.470158429998,60.145221030004905,53362.96692480001 2025-08-13,17:23:11.000,225,10967955,12845,0,1755105790,12974.483631049989,60.12407363999955,53362.95993768001 2025-08-13,17:23:12.000,225,10967923,12925,0,1755105791,12974.463422119989,60.10997538000083,53362.95993768001 2025-08-13,17:23:13.000,225,10967943,12885,0,1755105792,12974.449949499998,60.06768060000468,53362.9319892 2025-08-13,17:23:14.000,225,10967987,12885,0,1755105793,12974.436476879993,60.088827990002756,53362.93897632001 2025-08-13,17:23:15.000,225,10967948,12805,0,1755105794,12974.416267949993,60.102926250001474,53362.95295056 2025-08-13,17:23:16.000,225,10967956,13045,0,1755105795,12974.369113779998,60.07472973000404,53362.95295056 2025-08-13,17:23:17.000,225,10967974,12805,0,1755105796,12974.301750680002,60.102926250001474,53362.91801496001 2025-08-13,17:23:18.000,225,10967966,12925,0,1755105797,12974.375850089993,60.095877120002115,53362.98089904 2025-08-13,17:23:19.000,225,10968006,12885,0,1755105798,12974.335432229993,60.102926250001474,53362.93897632001 2025-08-13,17:23:20.000,225,10967961,12925,0,1755105799,12974.355641159993,60.11702451000019,53362.93897632001 2025-08-13,17:23:21.000,225,10967977,13085,0,1755105800,12974.342168540003,60.102926250001474,53362.95993768001 2025-08-13,17:23:22.000,225,10967962,12965,0,1755105801,12974.348904849998,60.095877120002115,53362.98089904 2025-08-13,17:23:23.000,225,10967944,13205,0,1755105802,12974.321959610003,60.088827990002756,53362.98788616001 2025-08-13,17:23:24.000,225,10967926,13045,0,1755105803,12974.308486989998,60.088827990002756,53362.97391192 2025-08-13,17:23:25.000,225,10967967,13085,0,1755105804,12974.328695919998,60.06768060000468,53363.02980888 2025-08-13,17:23:26.000,225,10967940,13245,0,1755105805,12974.281541750002,60.03243495000061,53362.96692480001 2025-08-13,17:23:27.000,225,10967982,12925,0,1755105806,12974.281541750002,60.03243495000061,53362.97391192 2025-08-13,17:23:28.000,225,10967950,13045,0,1755105807,12974.254596509993,60.00423843000317,53362.91102784 2025-08-13,17:23:29.000,225,10967951,12965,0,1755105808,12974.247860199997,59.94784539000102,53362.945963440005 2025-08-13,17:23:30.000,225,10967966,13205,0,1755105809,12974.167024479997,59.912599740004225,53362.91801496001 2025-08-13,17:23:31.000,225,10967951,13085,0,1755105810,12974.099661380002,59.835059310004,53362.9319892 2025-08-13,17:23:32.000,225,10967925,12925,0,1755105811,12974.025561969996,59.79276453000057,53362.87609224 2025-08-13,17:23:33.000,225,10967937,12845,0,1755105812,12973.971671489991,59.73637148999842,53362.91102784 2025-08-13,17:23:34.000,225,10968033,13205,0,1755105813,12973.944726249996,59.73637148999842,53362.88307936 2025-08-13,17:23:35.000,225,10968009,13045,0,1755105814,12973.870626839991,59.65883105999819,53362.897053600005 2025-08-13,17:23:36.000,225,10967991,13085,0,1755105815,12973.83020897999,59.67292932000419,53362.86910512001 2025-08-13,17:23:37.000,225,10967997,12885,0,1755105816,12973.69548278,59.66588019000483,53362.88307936 2025-08-13,17:23:38.000,225,10967932,13165,0,1755105817,12973.641592299995,59.637683670000115,53362.88307936 2025-08-13,17:23:39.000,225,10968011,13045,0,1755105818,12973.641592299995,59.637683670000115,53362.80622104 2025-08-13,17:23:40.000,225,10967958,12965,0,1755105819,12973.560756579995,59.644732799999474,53362.80622104 2025-08-13,17:23:41.000,225,10968017,13205,0,1755105820,12973.479920859994,59.67292932000419,53362.80622104 2025-08-13,17:23:42.000,225,10967968,13085,0,1755105821,12973.432766689999,59.67292932000419,53362.83416952 2025-08-13,17:23:43.000,225,10967979,13085,0,1755105822,12973.42603037999,59.694076710002264,53362.83416952 2025-08-13,17:23:44.000,225,10967945,12765,0,1755105823,12973.399085139994,59.70817497000098,53362.82019528001 2025-08-13,17:23:45.000,225,10967968,13125,0,1755105824,12973.324985729989,59.70112584000162,53362.778272560005 2025-08-13,17:23:46.000,225,10967962,13125,0,1755105825,12973.298040489994,59.73637148999842,53362.78525968 2025-08-13,17:23:47.000,225,10967984,12925,0,1755105826,12973.244150009989,59.71522410000034,53362.778272560005 2025-08-13,17:23:48.000,225,10967980,12765,0,1755105827,12973.203732149988,59.75046975000441,53362.7573112 2025-08-13,17:23:49.000,225,10967956,12885,0,1755105828,12973.136369049993,59.76456801000313,53362.729362720005 2025-08-13,17:23:50.000,225,10967992,13085,0,1755105829,12973.042060710002,59.813911919998645,53362.72237560001 2025-08-13,17:23:51.000,225,10967986,13005,0,1755105830,12972.974697609992,59.77161714000249,53362.71538848 2025-08-13,17:23:52.000,225,10968029,13045,0,1755105831,12972.941016060002,59.806862789999286,53362.69442712 2025-08-13,17:23:53.000,225,10967915,13085,0,1755105832,12972.846707719997,59.82801018000464,53362.74333696 2025-08-13,17:23:54.000,225,10967968,12845,0,1755105833,12972.860180340002,59.835059310004,53362.74333696 2025-08-13,17:23:55.000,225,10967974,13205,0,1755105834,12972.759135690001,59.863255830001435,53362.71538848 2025-08-13,17:23:56.000,225,10967962,13205,0,1755105835,12972.711981519991,59.84915757000272,53362.68744 2025-08-13,17:23:57.000,225,10967991,13005,0,1755105836,12972.631145799991,59.84915757000272,53362.659491520004 2025-08-13,17:23:58.000,225,10967974,12925,0,1755105837,12972.563782699995,59.88440321999951,53362.69442712 2025-08-13,17:23:59.000,225,10967979,12965,0,1755105838,12972.47621067,59.919648870003584,53362.69442712 2025-08-13,17:24:00.000,225,10967964,13085,0,1755105839,12972.43579281,59.89850147999823,53362.659491520004 2025-08-13,17:24:01.000,225,10967956,13125,0,1755105840,12972.381902329995,59.94079626000166,53362.62455592001 2025-08-13,17:24:02.000,225,10967967,13165,0,1755105841,12972.31453923,59.9689927799991,53362.610581680005 2025-08-13,17:24:03.000,225,10967944,12885,0,1755105842,12972.24717612999,59.94784539000102,53362.58962032 2025-08-13,17:24:04.000,225,10967925,13045,0,1755105843,12972.213494579999,59.9337471300023,53362.52673624 2025-08-13,17:24:05.000,225,10967965,13285,0,1755105844,12972.173076719999,59.95489452000038,53362.56865896 2025-08-13,17:24:06.000,225,10967938,12925,0,1755105845,12972.139395169994,59.99014017000445,53362.561671840005 2025-08-13,17:24:07.000,225,10967982,13445,0,1755105846,12972.098977309994,59.96194364999974,53362.561671840005 2025-08-13,17:24:08.000,225,10967928,13005,0,1755105847,12972.058559449993,59.96194364999974,53362.512762000006 2025-08-13,17:24:09.000,225,10967965,12965,0,1755105848,12972.092240999998,59.98309103999782,53362.45686504001 2025-08-13,17:24:10.000,225,10967939,13165,0,1755105849,12972.018141589993,60.01128756000253,53362.42192944 2025-08-13,17:24:11.000,225,10967947,13045,0,1755105850,12971.964251109988,60.00423843000317,53362.442890800005 2025-08-13,17:24:12.000,225,10968040,12925,0,1755105851,12971.991196349998,60.03243495000061,53362.43590368001 2025-08-13,17:24:13.000,225,10967993,12885,0,1755105852,12971.964251109988,60.06063146999804,53362.45686504001 2025-08-13,17:24:14.000,225,10968011,12965,0,1755105853,12971.944042179988,60.088827990002756,53362.45686504001 2025-08-13,17:24:15.000,225,10967976,13125,0,1755105854,12971.903624320003,60.07472973000404,53362.36603248001 2025-08-13,17:24:16.000,225,10967948,13085,0,1755105855,12971.896888009993,60.102926250001474,53362.393980960005 2025-08-13,17:24:17.000,225,10967951,13005,0,1755105856,12971.822788600002,60.12407363999955,53362.38699384001 2025-08-13,17:24:18.000,225,10967918,12925,0,1755105857,12971.789107049997,60.15931929000362,53362.3730196 2025-08-13,17:24:19.000,225,10967964,12925,0,1755105858,12971.775634429992,60.152270160004264,53362.345071120006 2025-08-13,17:24:20.000,225,10967977,12805,0,1755105859,12971.715007639992,60.18751581000106,53362.35205824 2025-08-13,17:24:21.000,225,10967934,13165,0,1755105860,12971.667853469997,60.22981059000449,53362.324109760004 2025-08-13,17:24:22.000,225,10967975,12765,0,1755105861,12971.600490370001,60.29325275999872,53362.33808400001 2025-08-13,17:24:23.000,225,10967969,13165,0,1755105862,12971.580281440001,60.28620362999936,53362.28218704 2025-08-13,17:24:24.000,225,10967953,12965,0,1755105863,12971.519654650001,60.34964580000087,53362.25423856 2025-08-13,17:24:25.000,225,10967991,12965,0,1755105864,12971.45902786,60.43423536000046,53362.275199920005 2025-08-13,17:24:26.000,225,10967978,13085,0,1755105865,12971.445555239996,60.448333619999175,53362.2332772 2025-08-13,17:24:27.000,225,10967957,13005,0,1755105866,12971.39166475999,60.511775790000684,53362.28218704 2025-08-13,17:24:28.000,225,10967972,12845,0,1755105867,12971.35124689999,60.58931622000091,53362.21231584 2025-08-13,17:24:29.000,225,10967945,13005,0,1755105868,12971.37145582999,60.61046360999899,53362.24725144001 2025-08-13,17:24:30.000,225,10967950,13005,0,1755105869,12971.324301659995,60.688004039999214,53362.20532872 2025-08-13,17:24:31.000,225,10967975,13165,0,1755105870,12971.33103796999,60.737347950002004,53362.18436736 2025-08-13,17:24:32.000,225,10967983,12965,0,1755105871,12971.344510589995,60.75849534000008,53362.24725144001 2025-08-13,17:24:33.000,225,10967963,13005,0,1755105872,12971.35124689999,60.82898664000095,53362.226290080005 2025-08-13,17:24:34.000,225,10967959,12925,0,1755105873,12971.35124689999,60.87128142000438,53362.21231584 2025-08-13,17:24:35.000,225,10967990,13165,0,1755105874,12971.33103796999,60.913576200000534,53362.226290080005 2025-08-13,17:24:36.000,225,10967966,12725,0,1755105875,12971.304092729995,60.94177271999797,53362.21930296001 2025-08-13,17:24:37.000,225,10967971,13205,0,1755105876,12971.33777428,61.00521488999948,53362.2332772 2025-08-13,17:24:38.000,225,10967975,12925,0,1755105877,12971.29062010999,61.096853579998424,53362.21231584 2025-08-13,17:24:39.000,225,10967988,13125,0,1755105878,12971.263674869995,61.11095184000442,53362.14943176001 2025-08-13,17:24:40.000,225,10967960,12965,0,1755105879,12971.27714749,61.125050100003136,53362.20532872 2025-08-13,17:24:41.000,225,10967965,13085,0,1755105880,12971.27714749,61.17439400999865,53362.17039312001 2025-08-13,17:24:42.000,225,10967953,13125,0,1755105881,12971.20978438999,61.2307870500008,53362.19135448 2025-08-13,17:24:43.000,225,10967972,13045,0,1755105882,12971.162630219995,61.27308183000423,53362.18436736 2025-08-13,17:24:44.000,225,10967934,13085,0,1755105883,12971.13568498,61.322425739999744,53362.11449616 2025-08-13,17:24:45.000,225,10967957,13125,0,1755105884,12971.08853080999,61.37881878000189,53362.19135448 2025-08-13,17:24:46.000,225,10967981,12845,0,1755105885,12971.02790401999,61.43521182000404,53362.19834160001 2025-08-13,17:24:47.000,225,10967974,13245,0,1755105886,12971.04811294999,61.45635921000212,53362.13545752 2025-08-13,17:24:48.000,225,10967955,13045,0,1755105887,12971.021167709994,61.540948770001705,53362.17039312001 2025-08-13,17:24:49.000,225,10967963,13125,0,1755105888,12970.947068299989,61.597341810003854,53362.14244464 2025-08-13,17:24:50.000,225,10967897,12965,0,1755105889,12970.953804609999,61.67488224000408,53362.156418880004 2025-08-13,17:24:51.000,225,10967938,13005,0,1755105890,12970.926859369989,61.780619190001744,53362.128470400006 2025-08-13,17:24:52.000,225,10967953,12765,0,1755105891,12970.879705199994,61.900454399998125,53362.08654768 2025-08-13,17:24:53.000,225,10967967,13125,0,1755105892,12970.839287339993,61.98504395999771,53362.10052192001 2025-08-13,17:24:54.000,225,10967935,13205,0,1755105893,12970.879705199994,62.08373178000329,53362.0935348 2025-08-13,17:24:55.000,225,10967948,12965,0,1755105894,12970.852759959998,62.175370470002235,53362.07257344 2025-08-13,17:24:56.000,225,10967948,13205,0,1755105895,12970.832551029998,62.2458617700031,53362.009689360006 2025-08-13,17:24:57.000,225,10967947,13205,0,1755105896,12970.805605789988,62.29520567999862,53362.009689360006 2025-08-13,17:24:58.000,225,10967969,13085,0,1755105897,12970.825814719989,62.38684437000484,53362.07257344 2025-08-13,17:24:59.000,225,10967952,12925,0,1755105898,12970.798869479993,62.47848306000378,53362.03065072001 2025-08-13,17:25:00.000,225,10967990,13285,0,1755105899,12970.812342099998,62.527826969999296,53362.03763784 2025-08-13,17:25:01.000,225,10967914,13205,0,1755105900,12970.785396859988,62.61241652999888,53362.03763784 2025-08-13,17:25:02.000,225,10967930,13045,0,1755105901,12970.765187929988,62.61241652999888,53361.97475376 2025-08-13,17:25:03.000,225,10967942,12965,0,1755105902,12970.744978999988,62.73225174000254,53362.009689360006 2025-08-13,17:25:04.000,225,10967922,13005,0,1755105903,12970.724770069988,62.760448259999976,53362.0236636 2025-08-13,17:25:05.000,225,10967926,13045,0,1755105904,12970.691088519998,62.8379886900002,53362.058599200005 2025-08-13,17:25:06.000,225,10967941,12845,0,1755105905,12970.664143280002,62.92257824999979,53362.04462496 2025-08-13,17:25:07.000,225,10967936,13125,0,1755105906,12970.623725420002,62.95782390000386,53362.04462496 2025-08-13,17:25:08.000,225,10967909,12965,0,1755105907,12970.590043869997,63.01421693999873,53362.058599200005 2025-08-13,17:25:09.000,225,10967957,13005,0,1755105908,12970.556362319992,63.02126606999809,53362.058599200005 2025-08-13,17:25:10.000,225,10967938,13005,0,1755105909,12970.482262910002,63.07060998000088,53362.08654768 2025-08-13,17:25:11.000,225,10967941,13085,0,1755105910,12970.468790289997,63.09175736999896,53362.07257344 2025-08-13,17:25:12.000,225,10967929,13125,0,1755105911,12970.448581359997,63.169297799999185,53362.07956056001 2025-08-13,17:25:13.000,225,10967946,12965,0,1755105912,12970.421636120001,63.211592580002616,53362.03763784 2025-08-13,17:25:14.000,225,10967939,13285,0,1755105913,12970.414899809992,63.26093648999813,53362.0236636 2025-08-13,17:25:15.000,225,10967960,12765,0,1755105914,12970.401427190001,63.23978910000005,53362.0236636 2025-08-13,17:25:16.000,225,10967940,13205,0,1755105915,12970.401427190001,63.31028040000092,53362.08654768 2025-08-13,17:25:17.000,225,10967958,12805,0,1755105916,12970.401427190001,63.331427789999,53362.10052192001 2025-08-13,17:25:18.000,225,10968013,12925,0,1755105917,12970.421636120001,63.37372257000243,53362.05161208001 2025-08-13,17:25:19.000,225,10967973,13005,0,1755105918,12970.421636120001,63.41601734999858,53362.05161208001 2025-08-13,17:25:20.000,225,10967974,13125,0,1755105919,12970.428372429997,63.43716474000394,53362.03065072001 2025-08-13,17:25:21.000,225,10968004,12765,0,1755105920,12970.435108739992,63.43716474000394,53362.03065072001 2025-08-13,17:25:22.000,225,10967937,13085,0,1755105921,12970.482262910002,63.43716474000394,53362.03763784 2025-08-13,17:25:23.000,225,10967968,12925,0,1755105922,12970.455317669992,63.47945952000009,53361.99571512 2025-08-13,17:25:24.000,225,10967946,12925,0,1755105923,12970.482262910002,63.444213870003296,53362.0236636 2025-08-13,17:25:25.000,225,10967943,12805,0,1755105924,12970.509208149997,63.42306647999794,53362.07257344 2025-08-13,17:25:26.000,225,10967983,13125,0,1755105925,12970.509208149997,63.444213870003296,53362.06558632 2025-08-13,17:25:27.000,225,10967941,12965,0,1755105926,12970.522680770002,63.444213870003296,53362.0935348 2025-08-13,17:25:28.000,225,10967916,13005,0,1755105927,12970.509208149997,63.401919089999865,53362.05161208001 2025-08-13,17:25:29.000,225,10967966,13005,0,1755105928,12970.455317669992,63.38077170000179,53362.0935348 2025-08-13,17:25:30.000,225,10967975,12845,0,1755105929,12970.428372429997,63.36667344000307,53362.0935348 2025-08-13,17:25:31.000,225,10967940,13125,0,1755105930,12970.367745639996,63.408968219999224,53362.08654768 2025-08-13,17:25:32.000,225,10967968,12885,0,1755105931,12970.293646229991,63.394869960000506,53362.0935348 2025-08-13,17:25:33.000,225,10967989,12765,0,1755105932,12970.273437299991,63.37372257000243,53362.08654768 2025-08-13,17:25:34.000,225,10967986,13125,0,1755105933,12970.19933789,63.394869960000506,53362.07257344 2025-08-13,17:25:35.000,225,10967965,13205,0,1755105934,12970.19260157999,63.35962431000371,53362.08654768 2025-08-13,17:25:36.000,225,10967935,13165,0,1755105935,12970.125238479995,63.37372257000243,53362.05161208001 2025-08-13,17:25:37.000,225,10968001,13045,0,1755105936,12970.125238479995,63.35962431000371,53362.0236636 2025-08-13,17:25:38.000,225,10967971,12845,0,1755105937,12970.084820619995,63.37372257000243,53362.04462496 2025-08-13,17:25:39.000,225,10967963,13125,0,1755105938,12970.064611689995,63.408968219999224,53362.05161208001 2025-08-13,17:25:40.000,225,10967961,12925,0,1755105939,12970.07808431,63.38782083000115,53362.07956056001 2025-08-13,17:25:41.000,225,10967958,13005,0,1755105940,12970.024193829995,63.394869960000506,53362.058599200005 2025-08-13,17:25:42.000,225,10967972,12885,0,1755105941,12969.99724859,63.43716474000394,53362.0236636 2025-08-13,17:25:43.000,225,10967970,12845,0,1755105942,12970.01072120999,63.41601734999858,53362.0236636 2025-08-13,17:25:44.000,225,10967963,13045,0,1755105943,12970.01745752,63.401919089999865,53362.03763784 2025-08-13,17:25:45.000,225,10967933,13125,0,1755105944,12970.03766645,63.41601734999858,53362.07956056001 2025-08-13,17:25:46.000,225,10967966,12805,0,1755105945,12970.024193829995,63.38782083000115,53362.00270224001 2025-08-13,17:25:47.000,225,10967913,13125,0,1755105946,12970.01072120999,63.401919089999865,53362.01667648 2025-08-13,17:25:48.000,225,10967954,12925,0,1755105947,12969.983775969995,63.35962431000371,53361.98174088001 2025-08-13,17:25:49.000,225,10967999,13285,0,1755105948,12970.003984899995,63.345526049997716,53362.03065072001 2025-08-13,17:25:50.000,225,10967956,13085,0,1755105949,12969.983775969995,63.35962431000371,53362.03065072001 2025-08-13,17:25:51.000,225,10967977,13045,0,1755105950,12970.003984899995,63.31028040000092,53361.99571512 2025-08-13,17:25:52.000,225,10967935,13125,0,1755105951,12969.963567039995,63.33847691999836,53362.05161208001 2025-08-13,17:25:53.000,225,10967986,12965,0,1755105952,12969.90967655999,63.31028040000092,53362.05161208001 2025-08-13,17:25:54.000,225,10967995,13005,0,1755105953,12969.84904976999,63.31028040000092,53362.03763784 2025-08-13,17:25:55.000,225,10967962,12885,0,1755105954,12969.781686669994,63.28913301000284,53361.98174088001 2025-08-13,17:25:56.000,225,10967989,13005,0,1755105955,12969.707587259989,63.28208388000348,53362.00270224001 2025-08-13,17:25:57.000,225,10967941,12765,0,1755105956,12969.667169399989,63.31732953000028,53361.96776664 2025-08-13,17:25:58.000,225,10967973,12765,0,1755105957,12969.653696779998,63.35962431000371,53362.04462496 2025-08-13,17:25:59.000,225,10967981,13005,0,1755105958,12969.566124749988,63.37372257000243,53362.06558632 2025-08-13,17:26:00.000,225,10967988,12885,0,1755105959,12969.539179509993,63.408968219999224,53362.06558632 2025-08-13,17:26:01.000,225,10967992,12845,0,1755105960,12969.525706889988,63.458312130002014,53362.00270224001 2025-08-13,17:26:02.000,225,10968038,12845,0,1755105961,12969.485289030003,63.51470517000416,53362.06558632 2025-08-13,17:26:03.000,225,10968002,13125,0,1755105962,12969.465080100003,63.52175430000352,53362.07257344 2025-08-13,17:26:04.000,225,10967963,12765,0,1755105963,12969.485289030003,63.578147339998395,53362.05161208001 2025-08-13,17:26:05.000,225,10967986,12885,0,1755105964,12969.465080100003,63.620442120001826,53362.03763784 2025-08-13,17:26:06.000,225,10967960,13205,0,1755105965,12969.458343789993,63.66273689999798,53362.0935348 2025-08-13,17:26:07.000,225,10968049,12965,0,1755105966,12969.431398549998,63.669786030004616,53362.03763784 2025-08-13,17:26:08.000,225,10968012,13205,0,1755105967,12969.424662240002,63.72617906999949,53362.08654768 2025-08-13,17:26:09.000,225,10967947,12685,0,1755105968,12969.404453310002,63.71208081000077,53362.00270224001 2025-08-13,17:26:10.000,225,10968026,12885,0,1755105969,12969.384244380002,63.789621240001,53362.03065072001 2025-08-13,17:26:11.000,225,10967984,13285,0,1755105970,12969.323617590002,63.817817759998434,53361.960779520006 2025-08-13,17:26:12.000,225,10967964,12925,0,1755105971,12969.343826520002,63.82486688999779,53362.03065072001 2025-08-13,17:26:13.000,225,10967986,12965,0,1755105972,12969.276463419992,63.846014280003146,53361.98174088001 2025-08-13,17:26:14.000,225,10967985,13245,0,1755105973,12969.256254489992,63.8883090599993,53362.01667648 2025-08-13,17:26:15.000,225,10968005,13205,0,1755105974,12969.215836629992,63.89535818999866,53362.03065072001 2025-08-13,17:26:16.000,225,10967994,13005,0,1755105975,12969.135000909992,63.909456450004654,53361.960779520006 2025-08-13,17:26:17.000,225,10968030,13085,0,1755105976,12969.081110430001,63.92355471000337,53361.9188568 2025-08-13,17:26:18.000,225,10968024,12685,0,1755105977,12969.094583049991,63.98699688000488,53361.98174088001 2025-08-13,17:26:19.000,225,10967972,13045,0,1755105978,12969.081110430001,64.0010951400036,53362.0236636 2025-08-13,17:26:20.000,225,10968016,13285,0,1755105979,12968.97332946999,64.04338991999975,53361.98174088001 2025-08-13,17:26:21.000,225,10968045,13125,0,1755105980,12968.993538399991,64.05748817999847,53361.988728000004 2025-08-13,17:26:22.000,225,10968016,13005,0,1755105981,12968.95312053999,64.10683209000126,53361.94680528 2025-08-13,17:26:23.000,225,10968040,13125,0,1755105982,12968.95312053999,64.12093034999998,53361.98174088001 2025-08-13,17:26:24.000,225,10967982,13165,0,1755105983,12968.91270267999,64.17027426000277,53361.92584392 2025-08-13,17:26:25.000,225,10967946,13125,0,1755105984,12968.89249374999,64.21961816999828,53361.88392120001 2025-08-13,17:26:26.000,225,10967968,12925,0,1755105985,12968.865548509995,64.26896208000107,53361.81405000001 2025-08-13,17:26:27.000,225,10968012,12965,0,1755105986,12968.845339579995,64.33240425000258,53361.890908320005 2025-08-13,17:26:28.000,225,10967973,13285,0,1755105987,12968.804921719995,64.36060077000002,53361.85597272 2025-08-13,17:26:29.000,225,10967958,12925,0,1755105988,12968.764503859995,64.32535512000322,53361.841998480006 2025-08-13,17:26:30.000,225,10968000,13125,0,1755105989,12968.77124016999,64.39584642000409,53361.80706288 2025-08-13,17:26:31.000,225,10968005,12845,0,1755105990,12968.73082230999,64.43814120000025,53361.78610152001 2025-08-13,17:26:32.000,225,10967978,13125,0,1755105991,12968.724085999995,64.40994468000281,53361.7791144 2025-08-13,17:26:33.000,225,10967993,13005,0,1755105992,12968.724085999995,64.43109207000089,53361.66033336 2025-08-13,17:26:34.000,225,10968027,13005,0,1755105993,12968.71061337999,64.4451903299996,53361.69526896001 2025-08-13,17:26:35.000,225,10967993,13085,0,1755105994,12968.67693183,64.47338685000432,53361.772127280004 2025-08-13,17:26:36.000,225,10967994,13085,0,1755105995,12968.643250279994,64.43109207000089,53361.7791144 2025-08-13,17:26:37.000,225,10968004,13045,0,1755105996,12968.62977765999,64.43814120000025,53361.723217440005 2025-08-13,17:26:38.000,225,10967993,13085,0,1755105997,12968.60956872999,64.4451903299996,53361.639372 2025-08-13,17:26:39.000,225,10967973,12925,0,1755105998,12968.555678249999,64.42404294000153,53361.674307600006 2025-08-13,17:26:40.000,225,10967957,12925,0,1755105999,12968.555678249999,64.47338685000432,53361.68828184 2025-08-13,17:26:41.000,225,10967978,13005,0,1755106000,12968.508524079989,64.48748511000304,53361.674307600006 2025-08-13,17:26:42.000,225,10968007,13285,0,1755106001,12968.495051459999,64.45223945999896,53361.70225608 2025-08-13,17:26:43.000,225,10967998,13205,0,1755106002,12968.447897289989,64.46633771999768,53361.723217440005 2025-08-13,17:26:44.000,225,10967989,12965,0,1755106003,12968.427688359989,64.50158337000175,53361.78610152001 2025-08-13,17:26:45.000,225,10967936,13125,0,1755106004,12968.414215739998,64.45223945999896,53361.674307600006 2025-08-13,17:26:46.000,225,10967977,13125,0,1755106005,12968.400743119993,64.48748511000304,53361.723217440005 2025-08-13,17:26:47.000,225,10967961,12845,0,1755106006,12968.400743119993,64.5579764100039,53361.74417880001 2025-08-13,17:26:48.000,225,10967998,12925,0,1755106007,12968.400743119993,64.55092728000454,53361.7092432 2025-08-13,17:26:49.000,225,10968000,13045,0,1755106008,12968.414215739998,64.5579764100039,53361.723217440005 2025-08-13,17:26:50.000,225,10968007,12885,0,1755106009,12968.441160979994,64.55092728000454,53361.73020456 2025-08-13,17:26:51.000,225,10967982,13085,0,1755106010,12968.441160979994,64.5579764100039,53361.73020456 2025-08-13,17:26:52.000,225,10967943,13085,0,1755106011,12968.434424669998,64.56502554000326,53361.7092432 2025-08-13,17:26:53.000,225,10967984,12765,0,1755106012,12968.468106219989,64.62141857999814,53361.75815304 2025-08-13,17:26:54.000,225,10967977,13285,0,1755106013,12968.461369909994,64.64256597000349,53361.78610152001 2025-08-13,17:26:55.000,225,10967950,12765,0,1755106014,12968.427688359989,64.66371336000157,53361.7092432 2025-08-13,17:26:56.000,225,10967942,13285,0,1755106015,12968.434424669998,64.69895900999836,53361.793088640006 2025-08-13,17:26:57.000,225,10967964,12845,0,1755106016,12968.367061569988,64.72010640000371,53361.68828184 2025-08-13,17:26:58.000,225,10967957,13285,0,1755106017,12968.306434779988,64.76945030999923,53361.723217440005 2025-08-13,17:26:59.000,225,10967942,13285,0,1755106018,12968.245807990003,64.8046959600033,53361.772127280004 2025-08-13,17:27:00.000,225,10967942,13125,0,1755106019,12968.239071679993,64.83289248000074,53361.68828184 2025-08-13,17:27:01.000,225,10967934,12925,0,1755106020,12968.131290719997,64.86108899999817,53361.68828184 2025-08-13,17:27:02.000,225,10967945,13005,0,1755106021,12968.111081789997,64.9033837800016,53361.75116592 2025-08-13,17:27:03.000,225,10967942,13365,0,1755106022,12968.077400239992,64.9527276900044,53361.772127280004 2025-08-13,17:27:04.000,225,10967958,13045,0,1755106023,12968.063927620002,64.95977682000375,53361.75815304 2025-08-13,17:27:05.000,225,10967985,13285,0,1755106024,12968.023509760002,65.00912072999927,53361.75116592 2025-08-13,17:27:06.000,225,10967976,13205,0,1755106025,12968.023509760002,65.02321898999799,53361.7092432 2025-08-13,17:27:07.000,225,10967926,13285,0,1755106026,12967.956146659992,65.06551377000142,53361.653346240004 2025-08-13,17:27:08.000,225,10967872,13125,0,1755106027,12967.935937729992,65.1148576800042,53361.69526896001 2025-08-13,17:27:09.000,225,10967987,13125,0,1755106028,12967.888783559996,65.17829984999844,53361.68828184 2025-08-13,17:27:10.000,225,10967944,12925,0,1755106029,12967.848365699996,65.21354550000251,53361.70225608 2025-08-13,17:27:11.000,225,10967995,13285,0,1755106030,12967.80121153,65.27698767000402,53361.69526896001 2025-08-13,17:27:12.000,225,10967921,12765,0,1755106031,12967.72037581,65.31928245000017,53361.674307600006 2025-08-13,17:27:13.000,225,10967954,12885,0,1755106032,12967.706903189996,65.38977375000104,53361.70225608 2025-08-13,17:27:14.000,225,10967978,13245,0,1755106033,12967.65974902,65.38977375000104,53361.653346240004 2025-08-13,17:27:15.000,225,10967937,13085,0,1755106034,12967.65974902,65.3968228800004,53361.68129472 2025-08-13,17:27:16.000,225,10967947,13125,0,1755106035,12967.65301270999,65.41797026999848,53361.63238488 2025-08-13,17:27:17.000,225,10967963,12885,0,1755106036,12967.65974902,65.46731418000127,53361.625397760006 2025-08-13,17:27:18.000,225,10967969,12765,0,1755106037,12967.69343056999,65.50255982999806,53361.66732048001 2025-08-13,17:27:19.000,225,10967954,12925,0,1755106038,12967.71363949999,65.48141243999999,53361.674307600006 2025-08-13,17:27:20.000,225,10967978,13045,0,1755106039,12967.74058474,65.4955106999987,53361.653346240004 2025-08-13,17:27:21.000,225,10967969,13125,0,1755106040,12967.69343056999,65.5096089600047,53361.64635912001 2025-08-13,17:27:22.000,225,10967913,13365,0,1755106041,12967.71363949999,65.55190374000085,53361.674307600006 2025-08-13,17:27:23.000,225,10967984,13045,0,1755106042,12967.65974902,65.53780548000213,53361.64635912001 2025-08-13,17:27:24.000,225,10967957,13045,0,1755106043,12967.67322163999,65.5448546100015,53361.64635912001 2025-08-13,17:27:25.000,225,10967994,12965,0,1755106044,12967.59238591999,65.57305112999893,53361.64635912001 2025-08-13,17:27:26.000,225,10967951,12845,0,1755106045,12967.61933116,65.608296780003,53361.68129472 2025-08-13,17:27:27.000,225,10967942,12765,0,1755106046,12967.57217698999,65.608296780003,53361.69526896001 2025-08-13,17:27:28.000,225,10967942,12885,0,1755106047,12967.53175912999,65.608296780003,53361.674307600006 2025-08-13,17:27:29.000,225,10967971,13285,0,1755106048,12967.49807758,65.62239504000172,53361.723217440005 2025-08-13,17:27:30.000,225,10967903,13125,0,1755106049,12967.43745079,65.61534591000236,53361.7092432 2025-08-13,17:27:31.000,225,10967970,12965,0,1755106050,12967.39029661999,65.59419852000428,53361.68828184 2025-08-13,17:27:32.000,225,10967957,13085,0,1755106051,12967.376823999999,65.608296780003,53361.66033336 2025-08-13,17:27:33.000,225,10967952,13125,0,1755106052,12967.32966982999,65.608296780003,53361.639372 2025-08-13,17:27:34.000,225,10967953,13125,0,1755106053,12967.302724589994,65.59419852000428,53361.68129472 2025-08-13,17:27:35.000,225,10967893,13125,0,1755106054,12967.275779349999,65.57305112999893,53361.68828184 2025-08-13,17:27:36.000,225,10967977,12925,0,1755106055,12967.147789459988,65.46731418000127,53361.54853944001 2025-08-13,17:27:37.000,225,10967948,13285,0,1755106056,12967.174734699998,65.53075635000278,53361.73020456 2025-08-13,17:27:38.000,225,10967998,13125,0,1755106057,12967.141053149993,65.5096089600047,53361.61841064001 2025-08-13,17:27:39.000,225,10967957,12925,0,1755106058,12967.019799569993,65.43206853000447,53361.61142352 2025-08-13,17:27:40.000,225,10967958,13005,0,1755106059,12967.013063259998,65.41797026999848,53361.63238488 2025-08-13,17:27:41.000,225,10967955,12965,0,1755106060,12966.979381709993,65.38977375000104,53361.66033336 2025-08-13,17:27:42.000,225,10968002,12845,0,1755106061,12966.891809679997,65.35452810000425,53361.66732048001 2025-08-13,17:27:43.000,225,10967967,12925,0,1755106062,12966.898545989992,65.30518419000146,53361.64635912001 2025-08-13,17:27:44.000,225,10967928,12885,0,1755106063,12966.810973959997,65.28403680000338,53361.64635912001 2025-08-13,17:27:45.000,225,10967974,13125,0,1755106064,12966.784028720002,65.2981350600021,53361.63238488 2025-08-13,17:27:46.000,225,10967974,13005,0,1755106065,12966.817710269992,65.32633157999953,53361.63238488 2025-08-13,17:27:47.000,225,10967950,13285,0,1755106066,12966.831182889997,65.28403680000338,53361.63238488 2025-08-13,17:27:48.000,225,10967948,12965,0,1755106067,12966.891809679997,65.2981350600021,53361.61142352 2025-08-13,17:27:49.000,225,10967910,13285,0,1755106068,12966.871600749997,65.2487911499993,53361.58347504 2025-08-13,17:27:50.000,225,10967986,12845,0,1755106069,12966.932227539997,65.21354550000251,53361.61142352 2025-08-13,17:27:51.000,225,10967965,13085,0,1755106070,12966.965909090002,65.17829984999844,53361.68828184 2025-08-13,17:27:52.000,225,10967947,13045,0,1755106071,12966.992854329997,65.12895594000292,53361.68129472 2025-08-13,17:27:53.000,225,10967978,12845,0,1755106072,12967.107371599988,65.07256290000078,53361.69526896001 2025-08-13,17:27:54.000,225,10967989,13045,0,1755106073,12967.127580529988,65.00207159999991,53361.69526896001 2025-08-13,17:27:55.000,225,10967955,12885,0,1755106074,12967.114107909998,64.95977682000375,53361.68828184 2025-08-13,17:27:56.000,225,10967903,13085,0,1755106075,12967.120844219993,64.87518726000417,53361.70225608 2025-08-13,17:27:57.000,225,10967992,13245,0,1755106076,12967.114107909998,64.76240117999987,53361.68828184 2025-08-13,17:27:58.000,225,10968037,12845,0,1755106077,12967.066953740003,64.70600813999772,53361.68828184 2025-08-13,17:27:59.000,225,10967953,13005,0,1755106078,12967.080426359993,64.6566642300022,53361.74417880001 2025-08-13,17:28:00.000,225,10967975,13085,0,1755106079,12967.060217429993,64.62141857999814,53361.74417880001 2025-08-13,17:28:01.000,225,10967993,13085,0,1755106080,12967.073690049998,64.60027119000006,53361.74417880001 2025-08-13,17:28:02.000,225,10968002,12765,0,1755106081,12967.080426359993,64.52977988999919,53361.73719168 2025-08-13,17:28:03.000,225,10967974,12965,0,1755106082,12967.080426359993,64.56502554000326,53361.68828184 2025-08-13,17:28:04.000,225,10967946,12965,0,1755106083,12967.107371599988,64.57912380000198,53361.7092432 2025-08-13,17:28:05.000,225,10967996,13125,0,1755106084,12967.127580529988,64.52977988999919,53361.73020456 2025-08-13,17:28:06.000,225,10968041,13325,0,1755106085,12967.161262079993,64.50863250000111,53361.76514016001 2025-08-13,17:28:07.000,225,10968015,13085,0,1755106086,12967.174734699998,64.52977988999919,53361.82802424 2025-08-13,17:28:08.000,225,10967996,13005,0,1755106087,12967.147789459988,64.50863250000111,53361.81405000001 2025-08-13,17:28:09.000,225,10967953,12925,0,1755106088,12967.174734699998,64.52273075999983,53361.793088640006 2025-08-13,17:28:10.000,225,10968001,13165,0,1755106089,12967.161262079993,64.4945342400024,53361.80007576 2025-08-13,17:28:11.000,225,10968023,13045,0,1755106090,12967.154525769998,64.52977988999919,53361.821037120004 2025-08-13,17:28:12.000,225,10967958,13085,0,1755106091,12967.107371599988,64.58617293000134,53361.821037120004 2025-08-13,17:28:13.000,225,10967960,12885,0,1755106092,12967.134316839998,64.60027119000006,53361.86295984001 2025-08-13,17:28:14.000,225,10967963,12805,0,1755106093,12967.174734699998,64.62846771000477,53361.86994696 2025-08-13,17:28:15.000,225,10967953,13405,0,1755106094,12967.154525769998,64.63551684000413,53361.88392120001 2025-08-13,17:28:16.000,225,10968005,13045,0,1755106095,12967.188207319989,64.68486074999964,53361.88392120001 2025-08-13,17:28:17.000,225,10968004,12925,0,1755106096,12967.194943629998,64.66371336000157,53361.92584392 2025-08-13,17:28:18.000,225,10968021,13205,0,1755106097,12967.141053149993,64.67076249000093,53361.9188568 2025-08-13,17:28:19.000,225,10967944,12925,0,1755106098,12967.147789459988,64.72010640000371,53361.96776664 2025-08-13,17:28:20.000,225,10967974,13085,0,1755106099,12967.107371599988,64.70600813999772,53361.94680528 2025-08-13,17:28:21.000,225,10967954,13325,0,1755106100,12967.087162669988,64.74830292000115,53361.89789544 2025-08-13,17:28:22.000,225,10967989,13285,0,1755106101,12967.040008499993,64.76240117999987,53361.960779520006 2025-08-13,17:28:23.000,225,10967944,12845,0,1755106102,12967.046744810003,64.76240117999987,53361.92584392 2025-08-13,17:28:24.000,225,10967959,12885,0,1755106103,12967.087162669988,64.74125379000179,53361.94680528 2025-08-13,17:28:25.000,225,10967952,13085,0,1755106104,12967.107371599988,64.79059770000458,53361.94680528 2025-08-13,17:28:26.000,225,10967986,13405,0,1755106105,12967.080426359993,64.78354856999795,53361.99571512 2025-08-13,17:28:27.000,225,10967934,13125,0,1755106106,12967.107371599988,64.76945030999923,53362.00270224001 2025-08-13,17:28:28.000,225,10967985,13285,0,1755106107,12967.080426359993,64.76945030999923,53362.01667648 2025-08-13,17:28:29.000,225,10967957,13285,0,1755106108,12967.013063259998,64.76240117999987,53361.988728000004 2025-08-13,17:28:30.000,225,10967965,13125,0,1755106109,12967.060217429993,64.79059770000458,53362.03763784 2025-08-13,17:28:31.000,225,10967966,13125,0,1755106110,12966.959172779993,64.8046959600033,53362.01667648 2025-08-13,17:28:32.000,225,10968001,13005,0,1755106111,12966.938963849992,64.84699073999946,53362.07257344 2025-08-13,17:28:33.000,225,10967936,13165,0,1755106112,12966.952436469997,64.89633465000225,53362.03065072001 2025-08-13,17:28:34.000,225,10967958,12885,0,1755106113,12966.898545989992,64.9527276900044,53362.03763784 2025-08-13,17:28:35.000,225,10967978,13125,0,1755106114,12966.905282300002,64.97387508000247,53362.10052192001 2025-08-13,17:28:36.000,225,10967932,12925,0,1755106115,12966.912018609997,64.97387508000247,53362.07257344 2025-08-13,17:28:37.000,225,10968011,12965,0,1755106116,12966.932227539997,64.99502247000055,53362.07257344 2025-08-13,17:28:38.000,225,10967971,12805,0,1755106117,12966.959172779993,65.04436638000334,53362.058599200005 2025-08-13,17:28:39.000,225,10967942,12925,0,1755106118,12966.959172779993,65.0866611599995,53362.10052192001 2025-08-13,17:28:40.000,225,10967934,13165,0,1755106119,12966.945700160002,65.10780855000485,53362.12148328001 2025-08-13,17:28:41.000,225,10967911,12845,0,1755106120,12966.912018609997,65.10780855000485,53362.07956056001 2025-08-13,17:28:42.000,225,10967968,12965,0,1755106121,12966.938963849992,65.13600507000228,53362.10052192001 2025-08-13,17:28:43.000,225,10968034,13205,0,1755106122,12966.938963849992,65.13600507000228,53362.0935348 2025-08-13,17:28:44.000,225,10967982,13205,0,1755106123,12966.925491230002,65.15715246000036,53362.04462496 2025-08-13,17:28:45.000,225,10967985,13245,0,1755106124,12966.918754919992,65.1853489799978,53362.0935348 2025-08-13,17:28:46.000,225,10967991,13005,0,1755106125,12966.885073370002,65.19944724000379,53362.07257344 2025-08-13,17:28:47.000,225,10967984,13005,0,1755106126,12966.905282300002,65.17829984999844,53362.03763784 2025-08-13,17:28:48.000,225,10967945,13125,0,1755106127,12966.891809679997,65.1853489799978,53362.058599200005 2025-08-13,17:28:49.000,225,10967995,12925,0,1755106128,12966.871600749997,65.1853489799978,53362.05161208001 2025-08-13,17:28:50.000,225,10968003,12925,0,1755106129,12966.912018609997,65.12190681000357,53362.11449616 2025-08-13,17:28:51.000,225,10967999,13045,0,1755106130,12966.925491230002,65.14305420000164,53362.0935348 2025-08-13,17:28:52.000,225,10967946,12965,0,1755106131,12966.952436469997,65.06551377000142,53362.107509040005 2025-08-13,17:28:53.000,225,10967970,13125,0,1755106132,12966.938963849992,65.05846464000206,53362.128470400006 2025-08-13,17:28:54.000,225,10967935,12765,0,1755106133,12966.952436469997,65.01616985999863,53362.128470400006 2025-08-13,17:28:55.000,225,10967975,12925,0,1755106134,12966.925491230002,65.01616985999863,53362.13545752 2025-08-13,17:28:56.000,225,10967967,13205,0,1755106135,12966.925491230002,65.04436638000334,53362.163406 2025-08-13,17:28:57.000,225,10967971,12885,0,1755106136,12966.945700160002,65.05846464000206,53362.12148328001 2025-08-13,17:28:58.000,225,10967960,12885,0,1755106137,12966.965909090002,65.03731725000398,53362.128470400006 2025-08-13,17:28:59.000,225,10967951,12845,0,1755106138,12966.972645399997,65.0866611599995,53362.13545752 2025-08-13,17:29:00.000,225,10967984,13045,0,1755106139,12966.999590639993,65.07256290000078,53362.128470400006 2025-08-13,17:29:01.000,225,10967950,12885,0,1755106140,12967.053481119998,65.09371028999885,53362.13545752 2025-08-13,17:29:02.000,225,10967959,12965,0,1755106141,12967.093898979998,65.1148576800042,53362.13545752 2025-08-13,17:29:03.000,225,10967977,12925,0,1755106142,12967.107371599988,65.10780855000485,53362.21231584 2025-08-13,17:29:04.000,225,10967986,13205,0,1755106143,12967.147789459988,65.09371028999885,53362.18436736 2025-08-13,17:29:05.000,225,10967966,12925,0,1755106144,12967.201679939993,65.07256290000078,53362.18436736 2025-08-13,17:29:06.000,225,10967938,12845,0,1755106145,12967.208416249989,65.03731725000398,53362.156418880004 2025-08-13,17:29:07.000,225,10967985,13125,0,1755106146,12967.248834109989,65.00207159999991,53362.18436736 2025-08-13,17:29:08.000,225,10967915,13205,0,1755106147,12967.289251969989,64.96682595000311,53362.19135448 2025-08-13,17:29:09.000,225,10967944,13165,0,1755106148,12967.32966982999,64.9527276900044,53362.18436736 2025-08-13,17:29:10.000,225,10967972,13045,0,1755106149,12967.383560309994,64.94567855999776,53362.21930296001 2025-08-13,17:29:11.000,225,10967933,12925,0,1755106150,12967.39703293,64.88928552000289,53362.2332772 2025-08-13,17:29:12.000,225,10967947,12925,0,1755106151,12967.39703293,64.86108899999817,53362.21231584 2025-08-13,17:29:13.000,225,10967944,13285,0,1755106152,12967.43745079,64.8046959600033,53362.28917416001 2025-08-13,17:29:14.000,225,10968006,12925,0,1755106153,12967.47786865,64.79764683000394,53362.31712264001 2025-08-13,17:29:15.000,225,10968016,12885,0,1755106154,12967.49134126999,64.81174509000266,53362.21930296001 2025-08-13,17:29:16.000,225,10967920,13005,0,1755106155,12967.605858539995,64.77649943999859,53362.31013552 2025-08-13,17:29:17.000,225,10967954,13205,0,1755106156,12967.626067469995,64.76945030999923,53362.36603248001 2025-08-13,17:29:18.000,225,10967995,13205,0,1755106157,12967.61259484999,64.73420466000243,53362.35904536 2025-08-13,17:29:19.000,225,10967934,12965,0,1755106158,12967.61259484999,64.74125379000179,53362.4079552 2025-08-13,17:29:20.000,225,10967956,13045,0,1755106159,12967.605858539995,64.68486074999964,53362.36603248001 2025-08-13,17:29:21.000,225,10967947,13285,0,1755106160,12967.65974902,64.691909879999,53362.36603248001 2025-08-13,17:29:22.000,225,10967936,12845,0,1755106161,12967.65301270999,64.68486074999964,53362.41494232001 2025-08-13,17:29:23.000,225,10967950,13005,0,1755106162,12967.626067469995,64.69895900999836,53362.45686504001 2025-08-13,17:29:24.000,225,10967921,13045,0,1755106163,12967.59238591999,64.69895900999836,53362.48481352001 2025-08-13,17:29:25.000,225,10967982,12965,0,1755106164,12967.55196805999,64.73420466000243,53362.47083928 2025-08-13,17:29:26.000,225,10967956,13125,0,1755106165,12967.55870437,64.75535205000051,53362.54071048 2025-08-13,17:29:27.000,225,10967933,12885,0,1755106166,12967.545231749995,64.81174509000266,53362.49878776 2025-08-13,17:29:28.000,225,10968002,12965,0,1755106167,12967.49134126999,64.82584335000138,53362.53372336001 2025-08-13,17:29:29.000,225,10967927,12845,0,1755106168,12967.51155019999,64.87518726000417,53362.51974912 2025-08-13,17:29:30.000,225,10967945,13085,0,1755106169,12967.464396029995,64.95977682000375,53362.54071048 2025-08-13,17:29:31.000,225,10967953,13205,0,1755106170,12967.45765972,64.96682595000311,53362.5476976 2025-08-13,17:29:32.000,225,10967955,12925,0,1755106171,12967.423978169994,65.07256290000078,53362.58962032 2025-08-13,17:29:33.000,225,10967939,13125,0,1755106172,12967.403769239994,65.12895594000292,53362.5476976 2025-08-13,17:29:34.000,225,10967952,12965,0,1755106173,12967.363351379994,65.16420158999972,53362.55468472001 2025-08-13,17:29:35.000,225,10967916,13005,0,1755106174,12967.39703293,65.22764376000123,53362.610581680005 2025-08-13,17:29:36.000,225,10968032,12965,0,1755106175,12967.41724186,65.31223332000081,53362.63853016 2025-08-13,17:29:37.000,225,10967892,13045,0,1755106176,12967.45765972,65.34042983999825,53362.57564608 2025-08-13,17:29:38.000,225,10967895,12925,0,1755106177,12967.45765972,65.3968228800004,53362.58263320001 2025-08-13,17:29:39.000,225,10967930,13285,0,1755106178,12967.51155019999,65.37567549000232,53362.59660744 2025-08-13,17:29:40.000,225,10968008,13085,0,1755106179,12967.51828651,65.40387200999976,53362.62455592001 2025-08-13,17:29:41.000,225,10967985,13085,0,1755106180,12967.51155019999,65.3968228800004,53362.62455592001 2025-08-13,17:29:42.000,225,10967943,12965,0,1755106181,12967.525022819995,65.41797026999848,53362.659491520004 2025-08-13,17:29:43.000,225,10967970,13085,0,1755106182,12967.585649609995,65.37567549000232,53362.62455592001 2025-08-13,17:29:44.000,225,10967937,13005,0,1755106183,12967.59238591999,65.34042983999825,53362.680452880006 2025-08-13,17:29:45.000,225,10967945,13285,0,1755106184,12967.585649609995,65.3968228800004,53362.70141424001 2025-08-13,17:29:46.000,225,10967953,13325,0,1755106185,12967.55870437,65.41092113999912,53362.71538848 2025-08-13,17:29:47.000,225,10967942,13125,0,1755106186,12967.55196805999,65.40387200999976,53362.75032408001 2025-08-13,17:29:48.000,225,10967969,12965,0,1755106187,12967.55196805999,65.4955106999987,53362.7573112 2025-08-13,17:29:49.000,225,10967894,13125,0,1755106188,12967.525022819995,65.52370722000342,53362.74333696 2025-08-13,17:29:50.000,225,10967940,13125,0,1755106189,12967.585649609995,65.5448546100015,53362.79923392001 2025-08-13,17:29:51.000,225,10967954,12925,0,1755106190,12967.626067469995,65.5448546100015,53362.848143760006 2025-08-13,17:29:52.000,225,10967978,13085,0,1755106191,12967.605858539995,65.58010025999829,53362.80622104 2025-08-13,17:29:53.000,225,10967951,13325,0,1755106192,12967.69343056999,65.59419852000428,53362.82019528001 2025-08-13,17:29:54.000,225,10967926,13045,0,1755106193,12967.72037581,65.61534591000236,53362.79224680001 2025-08-13,17:29:55.000,225,10967957,12965,0,1755106194,12967.666485329995,65.55895287000021,53362.848143760006 2025-08-13,17:29:56.000,225,10967990,13085,0,1755106195,12967.73384842999,65.55895287000021,53362.897053600005 2025-08-13,17:29:57.000,225,10967940,13005,0,1755106196,12967.67995795,65.48846156999934,53362.79923392001 2025-08-13,17:29:58.000,225,10967942,13165,0,1755106197,12967.65974902,65.4955106999987,53362.85513088 2025-08-13,17:29:59.000,225,10967934,13205,0,1755106198,12967.5789133,65.5096089600047,53362.85513088 2025-08-13,17:30:00.000,225,10967999,13085,0,1755106199,12967.5789133,65.48141243999999,53362.86910512001 2025-08-13,17:30:01.000,225,10967943,12965,0,1755106200,12967.545231749995,65.53780548000213,53362.86910512001 2025-08-13,17:30:02.000,225,10967938,13085,0,1755106201,12967.585649609995,65.59419852000428,53362.897053600005 2025-08-13,17:30:03.000,225,10967955,13325,0,1755106202,12967.585649609995,65.58714938999765,53362.91102784 2025-08-13,17:30:04.000,225,10967920,13085,0,1755106203,12967.65301270999,65.58714938999765,53362.92500208 2025-08-13,17:30:05.000,225,10967964,12845,0,1755106204,12967.666485329995,65.62239504000172,53362.91102784 2025-08-13,17:30:06.000,225,10967950,12805,0,1755106205,12967.70016688,65.65764068999852,53362.91102784 2025-08-13,17:30:07.000,225,10967930,13205,0,1755106206,12967.747321049996,65.65059155999916,53362.95993768001 2025-08-13,17:30:08.000,225,10967997,13125,0,1755106207,12967.7810026,65.67173895000451,53362.92500208 2025-08-13,17:30:09.000,225,10967942,13405,0,1755106208,12967.834893079991,65.69993547000195,53362.96692480001 2025-08-13,17:30:10.000,225,10967981,13045,0,1755106209,12967.828156769996,65.72108286000002,53362.96692480001 2025-08-13,17:30:11.000,225,10967957,13045,0,1755106210,12967.848365699996,65.69288634000259,53362.96692480001 2025-08-13,17:30:12.000,225,10967955,12925,0,1755106211,12967.80121153,65.72108286000002,53362.97391192 2025-08-13,17:30:13.000,225,10967953,12925,0,1755106212,12967.73384842999,65.69288634000259,53362.98089904 2025-08-13,17:30:14.000,225,10967909,13005,0,1755106213,12967.65974902,65.69993547000195,53363.03679600001 2025-08-13,17:30:15.000,225,10967919,12925,0,1755106214,12967.545231749995,65.72108286000002,53362.98089904 2025-08-13,17:30:16.000,225,10967970,12965,0,1755106215,12967.47113233999,65.74927938000474,53363.02282176 2025-08-13,17:30:17.000,225,10967904,12925,0,1755106216,12967.41050554999,65.79157416000089,53363.0018604 2025-08-13,17:30:18.000,225,10967941,13005,0,1755106217,12967.37008768999,65.82681980999769,53363.03679600001 2025-08-13,17:30:19.000,225,10967986,12885,0,1755106218,12967.316197209999,65.8550163300024,53363.0018604 2025-08-13,17:30:20.000,225,10967952,12965,0,1755106219,12967.235361489998,65.89731110999855,53363.03679600001 2025-08-13,17:30:21.000,225,10967943,13045,0,1755106220,12967.188207319989,65.8902619799992,53363.0717316 2025-08-13,17:30:22.000,225,10967962,13085,0,1755106221,12967.188207319989,65.94665502000134,53363.03679600001 2025-08-13,17:30:23.000,225,10967979,12965,0,1755106222,12967.161262079993,65.92550763000327,53363.064744480005 2025-08-13,17:30:24.000,225,10967967,12805,0,1755106223,12967.141053149993,65.90436023999791,53363.05077024 2025-08-13,17:30:25.000,225,10967978,13005,0,1755106224,12967.141053149993,65.90436023999791,53363.04378312 2025-08-13,17:30:26.000,225,10967950,12765,0,1755106225,12967.161262079993,65.88321284999984,53363.05775736001 2025-08-13,17:30:27.000,225,10967959,13285,0,1755106226,12967.141053149993,65.89731110999855,53363.064744480005 2025-08-13,17:30:28.000,225,10967948,12845,0,1755106227,12967.141053149993,65.86206546000176,53363.02282176 2025-08-13,17:30:29.000,225,10968002,13285,0,1755106228,12967.174734699998,65.8550163300024,53363.07871872 2025-08-13,17:30:30.000,225,10967955,13285,0,1755106229,12967.154525769998,65.8902619799992,53363.09269296 2025-08-13,17:30:31.000,225,10967980,13045,0,1755106230,12967.161262079993,65.86206546000176,53363.12064144 2025-08-13,17:30:32.000,225,10967930,13205,0,1755106231,12967.107371599988,65.8550163300024,53363.17653840001 2025-08-13,17:30:33.000,225,10967948,12925,0,1755106232,12967.073690049998,65.8902619799992,53363.183525520006 2025-08-13,17:30:34.000,225,10967937,12925,0,1755106233,12967.026535880002,65.89731110999855,53363.09968008 2025-08-13,17:30:35.000,225,10967980,13045,0,1755106234,12966.986118020002,65.93255676000263,53363.10666720001 2025-08-13,17:30:36.000,225,10967955,13005,0,1755106235,12966.999590639993,66.01714632000221,53363.1416028 2025-08-13,17:30:37.000,225,10968023,13085,0,1755106236,12967.026535880002,66.08058849000372,53363.183525520006 2025-08-13,17:30:38.000,225,10967963,13125,0,1755106237,12967.066953740003,66.12288326999987,53363.183525520006 2025-08-13,17:30:39.000,225,10967923,13125,0,1755106238,12967.100635289993,66.17927631000202,53363.15557704001 2025-08-13,17:30:40.000,225,10967976,13085,0,1755106239,12967.161262079993,66.21452195999882,53363.14858992 2025-08-13,17:30:41.000,225,10967958,13245,0,1755106240,12967.215152559998,66.23566935000417,53363.19051264 2025-08-13,17:30:42.000,225,10967934,13005,0,1755106241,12967.228625179989,66.27091500000097,53363.19051264 2025-08-13,17:30:43.000,225,10967975,13045,0,1755106242,12967.228625179989,66.32025891000376,53363.20448688001 2025-08-13,17:30:44.000,225,10967930,13085,0,1755106243,12967.242097799994,66.2991115199984,53363.20448688001 2025-08-13,17:30:45.000,225,10967952,12765,0,1755106244,12967.248834109989,66.2991115199984,53363.281345200005 2025-08-13,17:30:46.000,225,10967964,12885,0,1755106245,12967.201679939993,66.2991115199984,53363.211474 2025-08-13,17:30:47.000,225,10967939,13285,0,1755106246,12967.181471009993,66.37665194999863,53363.2464096 2025-08-13,17:30:48.000,225,10967987,13045,0,1755106247,12967.127580529988,66.36960281999927,53363.26737096 2025-08-13,17:30:49.000,225,10967948,12925,0,1755106248,12967.060217429993,66.36255368999991,53363.2464096 2025-08-13,17:30:50.000,225,10967929,13125,0,1755106249,12967.066953740003,66.36255368999991,53363.26737096 2025-08-13,17:30:51.000,225,10967887,13325,0,1755106250,12967.053481119998,66.41894673000206,53363.281345200005 2025-08-13,17:30:52.000,225,10967971,13085,0,1755106251,12967.046744810003,66.43304499000078,53363.281345200005 2025-08-13,17:30:53.000,225,10967997,13125,0,1755106252,12967.073690049998,66.45419237999886,53363.27435808001 2025-08-13,17:30:54.000,225,10967932,13085,0,1755106253,12967.147789459988,66.47533977000421,53363.21846112 2025-08-13,17:30:55.000,225,10967950,12805,0,1755106254,12967.154525769998,66.49648716000229,53363.232435360005 2025-08-13,17:30:56.000,225,10967957,12925,0,1755106255,12967.221888869994,66.50353629000165,53363.28833232 2025-08-13,17:30:57.000,225,10967918,12965,0,1755106256,12967.242097799994,66.50353629000165,53363.25339672001 2025-08-13,17:30:58.000,225,10967989,13325,0,1755106257,12967.282515659994,66.5458310699978,53363.25339672001 2025-08-13,17:30:59.000,225,10967999,13085,0,1755106258,12967.309460899989,66.53878193999844,53363.23942248 2025-08-13,17:31:00.000,225,10968013,13285,0,1755106259,12967.295988279999,66.57402759000252,53363.26038384 2025-08-13,17:31:01.000,225,10967950,13245,0,1755106260,12967.302724589994,66.5599293300038,53363.29531944001 2025-08-13,17:31:02.000,225,10967939,12965,0,1755106261,12967.316197209999,66.5599293300038,53363.30929368 2025-08-13,17:31:03.000,225,10967949,13005,0,1755106262,12967.275779349999,66.57402759000252,53363.37217776001 2025-08-13,17:31:04.000,225,10967957,13245,0,1755106263,12967.363351379994,66.62337149999803,53363.32326792001 2025-08-13,17:31:05.000,225,10967979,13045,0,1755106264,12967.403769239994,66.58812585000123,53363.35820352 2025-08-13,17:31:06.000,225,10967949,13285,0,1755106265,12967.43745079,66.64451889000338,53363.33724216 2025-08-13,17:31:07.000,225,10967949,13285,0,1755106266,12967.49134126999,66.66566628000146,53363.37217776001 2025-08-13,17:31:08.000,225,10967913,12965,0,1755106267,12967.53175912999,66.70796106000489,53363.43506184 2025-08-13,17:31:09.000,225,10967938,12885,0,1755106268,12967.55870437,66.72910845000297,53363.40711336 2025-08-13,17:31:10.000,225,10967936,12845,0,1755106269,12967.646276399995,66.77845235999848,53363.39313912001 2025-08-13,17:31:11.000,225,10967927,12885,0,1755106270,12967.67322163999,66.83484540000063,53363.41410048 2025-08-13,17:31:12.000,225,10967935,12885,0,1755106271,12967.63954009,66.83484540000063,53363.42807472 2025-08-13,17:31:13.000,225,10967940,13045,0,1755106272,12967.63280377999,66.91943496000022,53363.49095880001 2025-08-13,17:31:14.000,225,10967979,13045,0,1755106273,12967.646276399995,66.95468061000429,53363.40711336 2025-08-13,17:31:15.000,225,10967967,13285,0,1755106274,12967.61933116,66.92648408999958,53363.46999744001 2025-08-13,17:31:16.000,225,10967938,12765,0,1755106275,12967.57217698999,66.93353321999894,53363.518907280006 2025-08-13,17:31:17.000,225,10967921,12925,0,1755106276,12967.53175912999,66.9405823499983,53363.57480424 2025-08-13,17:31:18.000,225,10967935,13045,0,1755106277,12967.53175912999,66.968778870003,53363.50493304 2025-08-13,17:31:19.000,225,10967911,13125,0,1755106278,12967.444187099994,66.96172974000365,53363.58179136 2025-08-13,17:31:20.000,225,10967942,13125,0,1755106279,12967.43071447999,66.9405823499983,53363.567817120005 2025-08-13,17:31:21.000,225,10967924,13245,0,1755106280,12967.41724186,66.9405823499983,53363.60973984001 2025-08-13,17:31:22.000,225,10967936,13005,0,1755106281,12967.34987875999,66.92648408999958,53363.65166256 2025-08-13,17:31:23.000,225,10967961,13125,0,1755106282,12967.309460899989,66.91943496000022,53363.64467544 2025-08-13,17:31:24.000,225,10967947,12925,0,1755106283,12967.295988279999,66.85599278999871,53363.58179136 2025-08-13,17:31:25.000,225,10967965,13005,0,1755106284,12967.242097799994,66.79959975000384,53363.65864968001 2025-08-13,17:31:26.000,225,10967932,12925,0,1755106285,12967.242097799994,66.81369801000255,53363.7005724 2025-08-13,17:31:27.000,225,10967946,12925,0,1755106286,12967.248834109989,66.79959975000384,53363.72153376 2025-08-13,17:31:28.000,225,10967924,13365,0,1755106287,12967.188207319989,66.75025584000105,53363.65864968001 2025-08-13,17:31:29.000,225,10967921,12925,0,1755106288,12967.167998389988,66.77140322999912,53363.72852088001 2025-08-13,17:31:30.000,225,10967960,13085,0,1755106289,12967.181471009993,66.75025584000105,53363.71454664 2025-08-13,17:31:31.000,225,10967923,12925,0,1755106290,12967.161262079993,66.77845235999848,53363.686598160006 2025-08-13,17:31:32.000,225,10967973,13165,0,1755106291,12967.181471009993,66.78550148999784,53363.72852088001 2025-08-13,17:31:33.000,225,10967980,13205,0,1755106292,12967.167998389988,66.74320671000169,53363.7005724 2025-08-13,17:31:34.000,225,10967977,13125,0,1755106293,12967.188207319989,66.77140322999912,53363.65166256 2025-08-13,17:31:35.000,225,10967956,13285,0,1755106294,12967.228625179989,66.76435409999976,53363.7005724 2025-08-13,17:31:36.000,225,10967944,13085,0,1755106295,12967.255570419999,66.75025584000105,53363.74948224 2025-08-13,17:31:37.000,225,10967915,13045,0,1755106296,12967.302724589994,66.73615758000233,53363.72852088001 2025-08-13,17:31:38.000,225,10967945,13085,0,1755106297,12967.269043039989,66.76435409999976,53363.74948224 2025-08-13,17:31:39.000,225,10968010,13165,0,1755106298,12967.322933519994,66.73615758000233,53363.7704436 2025-08-13,17:31:40.000,225,10967888,13285,0,1755106299,12967.322933519994,66.68681366999954,53363.79839208001 2025-08-13,17:31:41.000,225,10967902,13165,0,1755106300,12967.322933519994,66.72205932000361,53363.74948224 2025-08-13,17:31:42.000,225,10967963,13405,0,1755106301,12967.336406139999,66.70091192999826,53363.735508000005 2025-08-13,17:31:43.000,225,10967947,13125,0,1755106302,12967.302724589994,66.66566628000146,53363.7704436 2025-08-13,17:31:44.000,225,10967981,12925,0,1755106303,12967.295988279999,66.6586171500021,53363.7704436 2025-08-13,17:31:45.000,225,10967975,12965,0,1755106304,12967.309460899989,66.64451889000338,53363.735508000005 2025-08-13,17:31:46.000,225,10967976,13285,0,1755106305,12967.322933519994,66.63746976000402,53363.77743072001 2025-08-13,17:31:47.000,225,10967967,13165,0,1755106306,12967.302724589994,66.66566628000146,53363.75646936001 2025-08-13,17:31:48.000,225,10967929,13285,0,1755106307,12967.309460899989,66.61632236999867,53363.81236632 2025-08-13,17:31:49.000,225,10967975,13045,0,1755106308,12967.275779349999,66.63746976000402,53363.81935344 2025-08-13,17:31:50.000,225,10967956,12805,0,1755106309,12967.295988279999,66.62337149999803,53363.79839208001 2025-08-13,17:31:51.000,225,10967938,13205,0,1755106310,12967.255570419999,66.59517498000059,53363.82634056001 2025-08-13,17:31:52.000,225,10967924,13045,0,1755106311,12967.262306729994,66.58812585000123,53363.87525040001 2025-08-13,17:31:53.000,225,10967939,12925,0,1755106312,12967.228625179989,66.56697846000316,53363.88922464 2025-08-13,17:31:54.000,225,10967965,13285,0,1755106313,12967.221888869994,66.52468367999973,53363.86127616 2025-08-13,17:31:55.000,225,10967963,12925,0,1755106314,12967.235361489998,66.46124150999822,53363.88922464 2025-08-13,17:31:56.000,225,10968012,12925,0,1755106315,12967.228625179989,66.46124150999822,53363.903198880005 2025-08-13,17:31:57.000,225,10967984,12965,0,1755106316,12967.194943629998,66.46829064000485,53363.87525040001 2025-08-13,17:31:58.000,225,10967978,13205,0,1755106317,12967.141053149993,66.43304499000078,53363.88922464 2025-08-13,17:31:59.000,225,10967974,13085,0,1755106318,12967.114107909998,66.39075021000463,53363.910186 2025-08-13,17:32:00.000,225,10967974,12845,0,1755106319,12967.161262079993,66.4118976000027,53363.833327680004 2025-08-13,17:32:01.000,225,10967965,13045,0,1755106320,12967.093898979998,66.34140630000184,53363.903198880005 2025-08-13,17:32:02.000,225,10967925,12965,0,1755106321,12967.073690049998,66.2991115199984,53363.87525040001 2025-08-13,17:32:03.000,225,10968009,13085,0,1755106322,12967.066953740003,66.28501325999969,53363.84730192001 2025-08-13,17:32:04.000,225,10967931,13285,0,1755106323,12967.073690049998,66.26386587000161,53363.87525040001 2025-08-13,17:32:05.000,225,10967949,13165,0,1755106324,12967.053481119998,66.2991115199984,53363.87525040001 2025-08-13,17:32:06.000,225,10967971,13045,0,1755106325,12966.986118020002,66.27091500000097,53363.86127616 2025-08-13,17:32:07.000,225,10968022,13205,0,1755106326,12966.959172779993,66.29206238999905,53363.833327680004 2025-08-13,17:32:08.000,225,10967959,12925,0,1755106327,12966.851391819997,66.3132097800044,53363.854289040006 2025-08-13,17:32:09.000,225,10967960,13125,0,1755106328,12966.804237650002,66.36960281999927,53363.89621176001 2025-08-13,17:32:10.000,225,10967965,13205,0,1755106329,12966.750347169997,66.43304499000078,53363.82634056001 2025-08-13,17:32:11.000,225,10968011,13205,0,1755106330,12966.676247759991,66.49648716000229,53363.87525040001 2025-08-13,17:32:12.000,225,10967946,13125,0,1755106331,12966.656038829991,66.5599293300038,53363.903198880005 2025-08-13,17:32:13.000,225,10967988,12885,0,1755106332,12966.56173049,66.60927323999931,53363.833327680004 2025-08-13,17:32:14.000,225,10967935,13205,0,1755106333,12966.528048939996,66.70796106000489,53363.86826328 2025-08-13,17:32:15.000,225,10967988,12965,0,1755106334,12966.51457631999,66.76435409999976,53363.91717312 2025-08-13,17:32:16.000,225,10967992,13125,0,1755106335,12966.49436738999,66.82779627000127,53363.88223752 2025-08-13,17:32:17.000,225,10967966,12925,0,1755106336,12966.48089477,66.85599278999871,53363.93813448 2025-08-13,17:32:18.000,225,10967989,13085,0,1755106337,12966.487631079995,66.91238583000086,53363.89621176001 2025-08-13,17:32:19.000,225,10967932,13005,0,1755106338,12966.528048939996,66.94763147999765,53363.86127616 2025-08-13,17:32:20.000,225,10967953,13285,0,1755106339,12966.53478524999,66.96172974000365,53363.903198880005 2025-08-13,17:32:21.000,225,10967994,13045,0,1755106340,12966.595412039991,67.05336843000259,53363.84730192001 2025-08-13,17:32:22.000,225,10967946,12925,0,1755106341,12966.649302519996,67.13090886000282,53363.8403148 2025-08-13,17:32:23.000,225,10967983,13125,0,1755106342,12966.763819790001,67.16615450999961,53363.86127616 2025-08-13,17:32:24.000,225,10967941,12965,0,1755106343,12966.851391819997,67.23664581000048,53363.84730192001 2025-08-13,17:32:25.000,225,10967971,13005,0,1755106344,12966.898545989992,67.27189146000455,53363.87525040001 2025-08-13,17:32:26.000,225,10968003,13125,0,1755106345,12966.979381709993,67.32123537000007,53363.87525040001 2025-08-13,17:32:27.000,225,10967954,12925,0,1755106346,12967.053481119998,67.3987758000003,53363.910186 2025-08-13,17:32:28.000,225,10967964,13205,0,1755106347,12967.093898979998,67.41992318999837,53363.89621176001 2025-08-13,17:32:29.000,225,10967950,13365,0,1755106348,12967.127580529988,67.48336535999988,53363.86826328 2025-08-13,17:32:30.000,225,10967924,13085,0,1755106349,12967.154525769998,67.57500404999882,53363.93813448 2025-08-13,17:32:31.000,225,10967987,13125,0,1755106350,12967.147789459988,67.62434796000161,53364.00800568 2025-08-13,17:32:32.000,225,10967964,12965,0,1755106351,12967.194943629998,67.69483926000248,53363.9800572 2025-08-13,17:32:33.000,225,10967995,13005,0,1755106352,12967.255570419999,67.744183169998,53363.99403144001 2025-08-13,17:32:34.000,225,10967981,13285,0,1755106353,12967.295988279999,67.80057621000014,53364.001018560004 2025-08-13,17:32:35.000,225,10967986,13085,0,1755106354,12967.39703293,67.94860794000124,53364.001018560004 2025-08-13,17:32:36.000,225,10967986,13045,0,1755106355,12967.464396029995,68.00500098000339,53364.021979920006 2025-08-13,17:32:37.000,225,10967985,13085,0,1755106356,12967.51155019999,68.03319750000082,53364.021979920006 2025-08-13,17:32:38.000,225,10967977,13005,0,1755106357,12967.626067469995,68.11073793000105,53364.13377384001 2025-08-13,17:32:39.000,225,10967980,12965,0,1755106358,12967.65301270999,68.13893444999849,53364.09883824 2025-08-13,17:32:40.000,225,10967977,13285,0,1755106359,12967.747321049996,68.15303271000448,53364.18268368001 2025-08-13,17:32:41.000,225,10967985,12965,0,1755106360,12967.868574629996,68.17418010000256,53364.17569656 2025-08-13,17:32:42.000,225,10967982,13125,0,1755106361,12967.962882970001,68.21647487999871,53364.14774808 2025-08-13,17:32:43.000,225,10968002,12925,0,1755106362,12967.996564519992,68.24467140000343,53364.2246064 2025-08-13,17:32:44.000,225,10967941,12885,0,1755106363,12968.084136550002,68.24467140000343,53364.2246064 2025-08-13,17:32:45.000,225,10967933,12605,0,1755106364,12968.144763340002,68.27286792000086,53364.32941320001 2025-08-13,17:32:46.000,225,10967962,12845,0,1755106365,12968.185181200002,68.29401530999894,53364.30845184001 2025-08-13,17:32:47.000,225,10967965,13285,0,1755106366,12968.272753229998,68.35040835000109,53364.35037456001 2025-08-13,17:32:48.000,225,10967996,12845,0,1755106367,12968.286225849988,68.39270313000452,53364.37133592 2025-08-13,17:32:49.000,225,10967960,13205,0,1755106368,12968.394006809998,68.47024356000475,53364.37832304001 2025-08-13,17:32:50.000,225,10967960,13005,0,1755106369,12968.501787769994,68.5125383400009,53364.41325864 2025-08-13,17:32:51.000,225,10968014,13165,0,1755106370,12968.58935979999,68.56188225000369,53364.44120712 2025-08-13,17:32:52.000,225,10967957,13165,0,1755106371,12968.73755862,68.56893138000305,53364.49710408001 2025-08-13,17:32:53.000,225,10968007,12925,0,1755106372,12968.85207588999,68.62532441999792,53364.525052560006 2025-08-13,17:32:54.000,225,10967973,13045,0,1755106373,12968.946384229996,68.63237355000456,53364.55300104 2025-08-13,17:32:55.000,225,10967953,13285,0,1755106374,12969.02048364,68.63237355000456,53364.58793664 2025-08-13,17:32:56.000,225,10967986,12965,0,1755106375,12969.108055669996,68.61827528999856,53364.622872240005 2025-08-13,17:32:57.000,225,10967999,13045,0,1755106376,12969.202364010001,68.59007877000113,53364.741653280005 2025-08-13,17:32:58.000,225,10967986,13205,0,1755106377,12969.296672349992,68.6112261599992,53364.80453736001 2025-08-13,17:32:59.000,225,10967968,13005,0,1755106378,12969.303408660002,68.59712790000049,53364.790563120005 2025-08-13,17:33:00.000,225,10967965,13005,0,1755106379,12969.377508069992,68.58302964000177,53364.86742144 2025-08-13,17:33:01.000,225,10968018,13045,0,1755106380,12969.397716999993,68.57598051000241,53364.91633128 2025-08-13,17:33:02.000,225,10968011,12885,0,1755106381,12969.370771759997,68.56893138000305,53364.91633128 2025-08-13,17:33:03.000,225,10968000,13085,0,1755106382,12969.431398549998,68.57598051000241,53364.93030552001 2025-08-13,17:33:04.000,225,10967941,12925,0,1755106383,12969.512234269998,68.58302964000177,53365.00017672001 2025-08-13,17:33:05.000,225,10967927,12765,0,1755106384,12969.545915819988,68.59712790000049,53365.01415096 2025-08-13,17:33:06.000,225,10968015,13125,0,1755106385,12969.593069989998,68.62532441999792,53365.00017672001 2025-08-13,17:33:07.000,225,10967986,12925,0,1755106386,12969.74800511999,68.66761920000135,53365.04908656001 2025-08-13,17:33:08.000,225,10967984,13125,0,1755106387,12969.801895599994,68.73106137000286,53365.0630608 2025-08-13,17:33:09.000,225,10967954,13045,0,1755106388,12969.842313459994,68.77335614999902,53365.13991912001 2025-08-13,17:33:10.000,225,10968013,13085,0,1755106389,12969.90967655999,68.82974919000117,53365.11197064 2025-08-13,17:33:11.000,225,10967970,12845,0,1755106390,12969.95683073,68.88614223000332,53365.2028032 2025-08-13,17:33:12.000,225,10967968,13205,0,1755106391,12970.03093013999,68.91433875000075,53365.30761000001 2025-08-13,17:33:13.000,225,10968002,12765,0,1755106392,12970.07134799999,69.0059774399997,53365.25870016 2025-08-13,17:33:14.000,225,10967932,12885,0,1755106393,12970.11850217,69.09761612999864,53365.31459712001 2025-08-13,17:33:15.000,225,10967981,13285,0,1755106394,12970.11176585999,69.16810742999951,53365.42639104 2025-08-13,17:33:16.000,225,10968001,12965,0,1755106395,12970.11176585999,69.2174513400023,53365.42639104 2025-08-13,17:33:17.000,225,10967995,13125,0,1755106396,12970.21954682,69.2808935100038,53365.45433952001 2025-08-13,17:33:18.000,225,10967987,12965,0,1755106397,12970.21954682,69.3161391600006,53365.49626224 2025-08-13,17:33:19.000,225,10967946,13285,0,1755106398,12970.253228369991,69.38663046000147,53365.55914632 2025-08-13,17:33:20.000,225,10967947,12885,0,1755106399,12970.307118849996,69.50646566999785,53365.59408192 2025-08-13,17:33:21.000,225,10968001,13005,0,1755106400,12970.334064089991,69.51351480000449,53365.55914632 2025-08-13,17:33:22.000,225,10967974,13005,0,1755106401,12970.340800400001,69.59810436000407,53365.63600464 2025-08-13,17:33:23.000,225,10968010,13165,0,1755106402,12970.401427190001,69.65449739999895,53365.73382432 2025-08-13,17:33:24.000,225,10967918,13005,0,1755106403,12970.414899809992,69.73203782999917,53365.80369552 2025-08-13,17:33:25.000,225,10968027,13085,0,1755106404,12970.441845050002,69.81662738999876,53365.810682639996 2025-08-13,17:33:26.000,225,10967947,13005,0,1755106405,12970.435108739992,69.88711868999962,53365.78972128001 2025-08-13,17:33:27.000,225,10967986,13165,0,1755106406,12970.387954569997,69.97875737999857,53365.82465688 2025-08-13,17:33:28.000,225,10967966,12925,0,1755106407,12970.367745639996,69.98580650999793,53365.85260536 2025-08-13,17:33:29.000,225,10968001,13085,0,1755106408,12970.381218260001,70.06334693999815,53365.92247656 2025-08-13,17:33:30.000,225,10968006,13285,0,1755106409,12970.367745639996,70.12678910999966,53365.915489440005 2025-08-13,17:33:31.000,225,10967996,13165,0,1755106410,12970.381218260001,70.19023128000117,53365.95042504 2025-08-13,17:33:32.000,225,10967978,12925,0,1755106411,12970.361009330001,70.24662432000332,53365.964399280005 2025-08-13,17:33:33.000,225,10967949,12965,0,1755106412,12970.354273019992,70.34531214000162,53365.99234776 2025-08-13,17:33:34.000,225,10967986,12725,0,1755106413,12970.347536709996,70.40875431000313,53365.978373519996 2025-08-13,17:33:35.000,225,10968024,12885,0,1755106414,12970.394690879992,70.47219648000464,53366.013309120004 2025-08-13,17:33:36.000,225,10967936,13045,0,1755106415,12970.334064089991,70.5144912600008,53366.04824472 2025-08-13,17:33:37.000,225,10968019,13245,0,1755106416,12970.414899809992,70.6131790799991,53366.132090160005 2025-08-13,17:33:38.000,225,10968019,13125,0,1755106417,12970.334064089991,70.67662125000061,53366.07619320001 2025-08-13,17:33:39.000,225,10967952,13365,0,1755106418,12970.293646229991,70.74711255000148,53366.13907728 2025-08-13,17:33:40.000,225,10968015,13005,0,1755106419,12970.320591470001,70.81055472000298,53366.10414168001 2025-08-13,17:33:41.000,225,10967974,12685,0,1755106420,12970.253228369991,70.90219341000193,53366.13907728 2025-08-13,17:33:42.000,225,10967974,13045,0,1755106421,12970.233019439991,70.95858645000408,53366.13907728 2025-08-13,17:33:43.000,225,10967990,12965,0,1755106422,12970.212810509991,71.01497948999895,53366.15305152001 2025-08-13,17:33:44.000,225,10968028,13085,0,1755106423,12970.246492059996,71.09956904999854,53366.20894848 2025-08-13,17:33:45.000,225,10968037,13165,0,1755106424,12970.233019439991,71.14891296000133,53366.19497424001 2025-08-13,17:33:46.000,225,10967961,12885,0,1755106425,12970.21954682,71.21235513000283,53366.181000000004 2025-08-13,17:33:47.000,225,10967995,12885,0,1755106426,12970.19933789,71.30399382000178,53366.18798712 2025-08-13,17:33:48.000,225,10967959,12925,0,1755106427,12970.21954682,71.36038686000393,53366.201961360006 2025-08-13,17:33:49.000,225,10967972,13285,0,1755106428,12970.25996468,71.4167798999988,53366.22990984 2025-08-13,17:33:50.000,225,10967941,13085,0,1755106429,12970.293646229991,71.45202555000287,53366.26484544 2025-08-13,17:33:51.000,225,10967972,13005,0,1755106430,12970.320591470001,71.51546772000438,53366.22990984 2025-08-13,17:33:52.000,225,10967954,13045,0,1755106431,12970.347536709996,71.52251685000374,53366.2159356 2025-08-13,17:33:53.000,225,10968005,13085,0,1755106432,12970.421636120001,71.49432032999903,53366.2858068 2025-08-13,17:33:54.000,225,10967942,12925,0,1755106433,12970.381218260001,71.47317294000095,53366.30676816 2025-08-13,17:33:55.000,225,10967974,13045,0,1755106434,12970.374481949992,71.44497642000351,53366.33471664 2025-08-13,17:33:56.000,225,10967974,12965,0,1755106435,12970.394690879992,71.45907468000223,53366.39061360001 2025-08-13,17:33:57.000,225,10967987,13165,0,1755106436,12970.401427190001,71.48022207000031,53366.36266512001 2025-08-13,17:33:58.000,225,10968003,13205,0,1755106437,12970.394690879992,71.44497642000351,53366.38362648 2025-08-13,17:33:59.000,225,10967980,13045,0,1755106438,12970.408163499997,71.46612381000159,53366.355678 2025-08-13,17:34:00.000,225,10967935,13125,0,1755106439,12970.488999219997,71.42382902999816,53366.40458784 2025-08-13,17:34:01.000,225,10967955,13205,0,1755106440,12970.475526599992,71.45202555000287,53366.46048480001 2025-08-13,17:34:02.000,225,10967992,13205,0,1755106441,12970.509208149997,71.42382902999816,53366.46048480001 2025-08-13,17:34:03.000,225,10967955,13085,0,1755106442,12970.542889700002,71.38858338000136,53366.4954204 2025-08-13,17:34:04.000,225,10967968,13205,0,1755106443,12970.529417079997,71.33923946999857,53366.4954204 2025-08-13,17:34:05.000,225,10967987,13005,0,1755106444,12970.536153389992,71.33219033999922,53366.52336888 2025-08-13,17:34:06.000,225,10967991,12925,0,1755106445,12970.569834939997,71.24760077999963,53366.55830448001 2025-08-13,17:34:07.000,225,10967968,13325,0,1755106446,12970.590043869997,71.21235513000283,53366.55131736 2025-08-13,17:34:08.000,225,10967950,13125,0,1755106447,12970.576571249992,71.14891296000133,53366.586252960005 2025-08-13,17:34:09.000,225,10967957,13045,0,1755106448,12970.576571249992,71.12071644000389,53366.60721432001 2025-08-13,17:34:10.000,225,10967973,13285,0,1755106449,12970.549626009997,71.08547078999982,53366.6002272 2025-08-13,17:34:11.000,225,10967932,13045,0,1755106450,12970.522680770002,71.0713725300011,53366.60721432001 2025-08-13,17:34:12.000,225,10967942,13245,0,1755106451,12970.468790289997,71.0361268800043,53366.62118856 2025-08-13,17:34:13.000,225,10967991,13125,0,1755106452,12970.441845050002,71.02202861999831,53366.64214992 2025-08-13,17:34:14.000,225,10967957,12925,0,1755106453,12970.408163499997,70.96563558000344,53366.61420144 2025-08-13,17:34:15.000,225,10967966,12885,0,1755106454,12970.414899809992,70.99383210000087,53366.649137039996 2025-08-13,17:34:16.000,225,10967971,12925,0,1755106455,12970.361009330001,70.98678297000151,53366.62817568001 2025-08-13,17:34:17.000,225,10967979,12925,0,1755106456,12970.320591470001,70.9726847100028,53366.62817568001 2025-08-13,17:34:18.000,225,10967982,13085,0,1755106457,12970.307118849996,70.93743905999872,53366.649137039996 2025-08-13,17:34:19.000,225,10968003,13325,0,1755106458,12970.253228369991,70.93743905999872,53366.60721432001 2025-08-13,17:34:20.000,225,10967957,12925,0,1755106459,12970.266700989996,70.93038992999936,53366.73298248 2025-08-13,17:34:21.000,225,10967940,12805,0,1755106460,12970.125238479995,70.88809515000321,53366.65612416001 2025-08-13,17:34:22.000,225,10967928,12765,0,1755106461,12970.03766645,70.93038992999936,53366.74695672001 2025-08-13,17:34:23.000,225,10967898,12925,0,1755106462,12969.91641287,70.9233408,53366.69804688001 2025-08-13,17:34:24.000,225,10967918,13365,0,1755106463,12969.78842297999,70.96563558000344,53366.684072640004 2025-08-13,17:34:25.000,225,10967876,13045,0,1755106464,12969.640224159994,70.9726847100028,53366.72599536001 2025-08-13,17:34:26.000,225,10968031,13125,0,1755106465,12969.498761649993,70.99383210000087,53366.66311128 2025-08-13,17:34:27.000,225,10968006,13245,0,1755106466,12969.384244380002,71.06432340000174,53366.705034000006 2025-08-13,17:34:28.000,225,10967947,13125,0,1755106467,12969.310144969997,71.11366731000453,53366.67708552001 2025-08-13,17:34:29.000,225,10967923,12925,0,1755106468,12969.168682459996,71.18415860999812,53366.62817568001 2025-08-13,17:34:30.000,225,10967954,13125,0,1755106469,12969.161946150001,71.23350252000091,53366.61420144 2025-08-13,17:34:31.000,225,10967972,13245,0,1755106470,12969.155209839992,71.29694469000242,53366.61420144 2025-08-13,17:34:32.000,225,10967892,12765,0,1755106471,12969.114791979991,71.35333773000457,53366.62817568001 2025-08-13,17:34:33.000,225,10967929,13245,0,1755106472,12969.067637809996,71.381534250002,53366.586252960005 2025-08-13,17:34:34.000,225,10967960,13085,0,1755106473,12969.033956259991,71.39563251000072,53366.55131736 2025-08-13,17:34:35.000,225,10967911,12845,0,1755106474,12969.04069257,71.47317294000095,53366.50240752 2025-08-13,17:34:36.000,225,10967905,13085,0,1755106475,12969.007011019996,71.46612381000159,53366.55131736 2025-08-13,17:34:37.000,225,10967917,13005,0,1755106476,12968.97332946999,71.50136945999839,53366.50939464001 2025-08-13,17:34:38.000,225,10967905,12925,0,1755106477,12968.865548509995,71.48022207000031,53366.467471920005 2025-08-13,17:34:39.000,225,10967954,13165,0,1755106478,12968.83860327,71.54366424000182,53366.516381760004 2025-08-13,17:34:40.000,225,10967921,13085,0,1755106479,12968.825130649995,71.60005728000397,53366.48843328001 2025-08-13,17:34:41.000,225,10967931,12925,0,1755106480,12968.77124016999,71.68464684000355,53366.45349768 2025-08-13,17:34:42.000,225,10967943,13325,0,1755106481,12968.724085999995,71.71284336000099,53366.41157496001 2025-08-13,17:34:43.000,225,10967952,13285,0,1755106482,12968.73082230999,71.79038379000121,53366.40458784 2025-08-13,17:34:44.000,225,10967926,12885,0,1755106483,12968.75776755,71.85382596000272,53366.43253632 2025-08-13,17:34:45.000,225,10967913,13325,0,1755106484,12968.845339579995,71.94546465000167,53366.369652240006 2025-08-13,17:34:46.000,225,10967949,13045,0,1755106485,12968.8588122,71.96661203999975,53366.369652240006 2025-08-13,17:34:47.000,225,10967976,12965,0,1755106486,12968.905966369995,72.03005421000125,53366.43952344001 2025-08-13,17:34:48.000,225,10967934,12925,0,1755106487,12968.98006578,72.0230050800019,53366.40458784 2025-08-13,17:34:49.000,225,10967966,12885,0,1755106488,12969.074374119991,72.04415246999997,53366.40458784 2025-08-13,17:34:50.000,225,10967909,13285,0,1755106489,12969.155209839992,72.05825072999869,53366.4255492 2025-08-13,17:34:51.000,225,10967925,13085,0,1755106490,12969.215836629992,72.01595595000254,53366.41157496001 2025-08-13,17:34:52.000,225,10967914,13205,0,1755106491,12969.276463419992,72.00890682000318,53366.43952344001 2025-08-13,17:34:53.000,225,10967902,13085,0,1755106492,12969.323617590002,71.98775942999782,53366.39061360001 2025-08-13,17:34:54.000,225,10967909,13245,0,1755106493,12969.350562829997,72.00185769000382,53366.348690880004 2025-08-13,17:34:55.000,225,10967917,13045,0,1755106494,12969.397716999993,71.94546465000167,53366.41157496001 2025-08-13,17:34:56.000,225,10967973,13125,0,1755106495,12969.431398549998,71.95956291000039,53366.45349768 2025-08-13,17:34:57.000,225,10967954,13005,0,1755106496,12969.498761649993,72.0230050800019,53366.44651056 2025-08-13,17:34:58.000,225,10967942,12885,0,1755106497,12969.471816409998,71.98775942999782,53366.43253632 2025-08-13,17:34:59.000,225,10967979,13085,0,1755106498,12969.478552719993,72.03005421000125,53366.46048480001 2025-08-13,17:35:00.000,225,10967943,13045,0,1755106499,12969.471816409998,72.01595595000254,53366.41157496001 2025-08-13,17:35:01.000,225,10967897,13285,0,1755106500,12969.485289030003,72.01595595000254,53366.46048480001 2025-08-13,17:35:02.000,225,10967958,12965,0,1755106501,12969.492025339998,72.03710334000061,53366.40458784 2025-08-13,17:35:03.000,225,10967959,12885,0,1755106502,12969.478552719993,72.07939812000404,53366.43253632 2025-08-13,17:35:04.000,225,10967928,12965,0,1755106503,12969.458343789993,72.14988942000491,53366.44651056 2025-08-13,17:35:05.000,225,10967925,13045,0,1755106504,12969.458343789993,72.14988942000491,53366.43253632 2025-08-13,17:35:06.000,225,10967960,13445,0,1755106505,12969.417925929993,72.21333158999914,53366.43952344001 2025-08-13,17:35:07.000,225,10967951,13045,0,1755106506,12969.404453310002,72.27677376000065,53366.481446159996 2025-08-13,17:35:08.000,225,10967949,12885,0,1755106507,12969.370771759997,72.29792114999873,53366.467471920005 2025-08-13,17:35:09.000,225,10967926,12965,0,1755106508,12969.296672349992,72.3684124499996,53366.45349768 2025-08-13,17:35:10.000,225,10967963,13285,0,1755106509,12969.229309249997,72.39660897000431,53366.467471920005 2025-08-13,17:35:11.000,225,10967927,13125,0,1755106510,12969.114791979991,72.38955983999767,53366.45349768 2025-08-13,17:35:12.000,225,10967933,13285,0,1755106511,12969.027219949996,72.45300200999918,53366.46048480001 2025-08-13,17:35:13.000,225,10967907,12925,0,1755106512,12968.95312053999,72.44595287999982,53366.481446159996 2025-08-13,17:35:14.000,225,10967942,13005,0,1755106513,12968.8588122,72.4811985300039,53366.50240752 2025-08-13,17:35:15.000,225,10967965,12885,0,1755106514,12968.845339579995,72.50939505000133,53366.53035600001 2025-08-13,17:35:16.000,225,10967962,13165,0,1755106515,12968.75776755,72.53759156999877,53366.53035600001 2025-08-13,17:35:17.000,225,10967942,12925,0,1755106516,12968.73755862,72.55168983000476,53366.516381760004 2025-08-13,17:35:18.000,225,10967901,13005,0,1755106517,12968.67693183,72.62923025999771,53366.54433024 2025-08-13,17:35:19.000,225,10968002,13045,0,1755106518,12968.6567229,72.615131999999,53366.481446159996 2025-08-13,17:35:20.000,225,10967909,13125,0,1755106519,12968.63651397,72.65037765000307,53366.50240752 2025-08-13,17:35:21.000,225,10967917,12885,0,1755106520,12968.58935979999,72.71381982000457,53366.5652916 2025-08-13,17:35:22.000,225,10967904,12885,0,1755106521,12968.61630504,72.72086895000393,53366.4954204 2025-08-13,17:35:23.000,225,10967940,13285,0,1755106522,12968.602832419994,72.75611460000073,53366.50240752 2025-08-13,17:35:24.000,225,10967993,13085,0,1755106523,12968.575887179999,72.75611460000073,53366.516381760004 2025-08-13,17:35:25.000,225,10967947,13125,0,1755106524,12968.562414559994,72.7772619899988,53366.55131736 2025-08-13,17:35:26.000,225,10967986,12925,0,1755106525,12968.542205629994,72.8266059000016,53366.57926584001 2025-08-13,17:35:27.000,225,10967984,13085,0,1755106526,12968.535469319999,72.86890067999775,53366.57227872 2025-08-13,17:35:28.000,225,10967929,12925,0,1755106527,12968.542205629994,72.91824459000054,53366.57227872 2025-08-13,17:35:29.000,225,10967999,13285,0,1755106528,12968.501787769994,72.93939197999862,53366.60721432001 2025-08-13,17:35:30.000,225,10968011,13125,0,1755106529,12968.521996699994,72.96053937000397,53366.61420144 2025-08-13,17:35:31.000,225,10967990,13085,0,1755106530,12968.542205629994,72.99578502000077,53366.60721432001 2025-08-13,17:35:32.000,225,10967957,13125,0,1755106531,12968.562414559994,73.05922719000228,53366.6002272 2025-08-13,17:35:33.000,225,10967989,13125,0,1755106532,12968.602832419994,73.14381675000186,53366.62118856 2025-08-13,17:35:34.000,225,10967996,13365,0,1755106533,12968.63651397,73.17906239999866,53366.62817568001 2025-08-13,17:35:35.000,225,10968002,12965,0,1755106534,12968.67693183,73.18611152999802,53366.64214992 2025-08-13,17:35:36.000,225,10967990,13045,0,1755106535,12968.71734969,73.30594674000167,53366.649137039996 2025-08-13,17:35:37.000,225,10967982,12845,0,1755106536,12968.764503859995,73.33414325999911,53366.635162800005 2025-08-13,17:35:38.000,225,10967991,13365,0,1755106537,12968.79144909999,73.39758543000062,53366.62118856 2025-08-13,17:35:39.000,225,10967964,13205,0,1755106538,12968.83186695999,73.42578194999805,53366.67708552001 2025-08-13,17:35:40.000,225,10967969,13005,0,1755106539,12968.865548509995,73.50332237999828,53366.753943840005 2025-08-13,17:35:41.000,225,10967963,12925,0,1755106540,12968.89249374999,73.54561716000171,53366.649137039996 2025-08-13,17:35:42.000,225,10967958,13125,0,1755106541,12968.89923006,73.58791193999787,53366.69804688001 2025-08-13,17:35:43.000,225,10967953,12765,0,1755106542,12968.93964792,73.63725585000066,53366.705034000006 2025-08-13,17:35:44.000,225,10967954,13005,0,1755106543,12968.98006578,73.67955063000409,53366.705034000006 2025-08-13,17:35:45.000,225,10967955,13125,0,1755106544,12968.993538399991,73.71479628000088,53366.71900824 2025-08-13,17:35:46.000,225,10967953,13045,0,1755106545,12969.00027471,73.75709106000431,53366.74695672001 2025-08-13,17:35:47.000,225,10967979,13045,0,1755106546,12969.007011019996,73.80643496999983,53366.69105976 2025-08-13,17:35:48.000,225,10967996,13285,0,1755106547,12969.013747329991,73.86282801000198,53366.7399696 2025-08-13,17:35:49.000,225,10967977,12845,0,1755106548,12969.101319360001,73.89102452999941,53366.71900824 2025-08-13,17:35:50.000,225,10968006,13205,0,1755106549,12969.121528290001,73.9403684400022,53366.73298248 2025-08-13,17:35:51.000,225,10968016,13125,0,1755106550,12969.155209839992,73.96856495999964,53366.77490520001 2025-08-13,17:35:52.000,225,10967953,12965,0,1755106551,12969.229309249997,73.98266321999836,53366.753943840005 2025-08-13,17:35:53.000,225,10967993,13165,0,1755106552,12969.276463419992,74.06020364999858,53366.816827919996 2025-08-13,17:35:54.000,225,10967906,13085,0,1755106553,12969.364035450002,74.0884001700033,53366.879712 2025-08-13,17:35:55.000,225,10967955,13045,0,1755106554,12969.404453310002,74.13774407999881,53366.872724880006 2025-08-13,17:35:56.000,225,10967977,13005,0,1755106555,12969.438134859993,74.17298973000288,53366.88669912 2025-08-13,17:35:57.000,225,10967949,12965,0,1755106556,12969.525706889988,74.20823537999968,53366.921634720005 2025-08-13,17:35:58.000,225,10967979,13085,0,1755106557,12969.532443199998,74.27872668000055,53366.96355744001 2025-08-13,17:35:59.000,225,10967953,13285,0,1755106558,12969.559388439993,74.31397233000462,53366.95657032 2025-08-13,17:36:00.000,225,10967956,12845,0,1755106559,12969.593069989998,74.36331624000013,53366.94259608001 2025-08-13,17:36:01.000,225,10967977,13165,0,1755106560,12969.572861059998,74.46200405999843,53366.9495832 2025-08-13,17:36:02.000,225,10967948,12965,0,1755106561,12969.559388439993,74.51839710000058,53366.970544560005 2025-08-13,17:36:03.000,225,10967957,13005,0,1755106562,12969.586333679988,74.53954448999866,53367.01246728001 2025-08-13,17:36:04.000,225,10967907,13085,0,1755106563,12969.572861059998,74.65937970000232,53367.01246728001 2025-08-13,17:36:05.000,225,10967968,13205,0,1755106564,12969.640224159994,74.69462534999911,53367.05439 2025-08-13,17:36:06.000,225,10967965,13205,0,1755106565,12969.606542609989,74.80741143000341,53367.11028696001 2025-08-13,17:36:07.000,225,10967991,13125,0,1755106566,12969.593069989998,74.83560795000085,53367.13124832001 2025-08-13,17:36:08.000,225,10967971,13045,0,1755106567,12969.586333679988,74.87790273000428,53367.11028696001 2025-08-13,17:36:09.000,225,10967911,12965,0,1755106568,12969.579597369993,74.96954142000322,53367.16618392 2025-08-13,17:36:10.000,225,10967979,12965,0,1755106569,12969.606542609989,75.0259344599981,53367.187145280004 2025-08-13,17:36:11.000,225,10968020,13125,0,1755106570,12969.545915819988,75.1387205400024,53367.187145280004 2025-08-13,17:36:12.000,225,10967973,13045,0,1755106571,12969.552652129998,75.2021627100039,53367.208106640006 2025-08-13,17:36:13.000,225,10968009,12925,0,1755106572,12969.525706889988,75.27265401000477,53367.24304224 2025-08-13,17:36:14.000,225,10967882,13165,0,1755106573,12969.498761649993,75.36429270000372,53367.21509376 2025-08-13,17:36:15.000,225,10967969,13285,0,1755106574,12969.532443199998,75.42773486999795,53367.257016480005 2025-08-13,17:36:16.000,225,10967985,12885,0,1755106575,12969.525706889988,75.49822616999882,53367.28496496 2025-08-13,17:36:17.000,225,10967952,13005,0,1755106576,12969.552652129998,75.5475700800016,53367.305926320005 2025-08-13,17:36:18.000,225,10968011,13285,0,1755106577,12969.539179509993,75.57576659999904,53367.36881040001 2025-08-13,17:36:19.000,225,10967917,13285,0,1755106578,12969.579597369993,75.63920877000055,53367.34086192 2025-08-13,17:36:20.000,225,10967976,12845,0,1755106579,12969.545915819988,75.68855268000334,53367.38278464 2025-08-13,17:36:21.000,225,10968009,12805,0,1755106580,12969.512234269998,75.75904398000421,53367.44566872001 2025-08-13,17:36:22.000,225,10967975,13005,0,1755106581,12969.505497959988,75.794289630001,53367.487591439996 2025-08-13,17:36:23.000,225,10967936,13285,0,1755106582,12969.424662240002,75.87183006000123,53367.46663008001 2025-08-13,17:36:24.000,225,10967930,13005,0,1755106583,12969.431398549998,75.98461613999825,53367.48060432 2025-08-13,17:36:25.000,225,10967966,13125,0,1755106584,12969.370771759997,75.9775670099989,53367.49457856001 2025-08-13,17:36:26.000,225,10967973,12965,0,1755106585,12969.357299139992,76.04805830999976,53367.522527040004 2025-08-13,17:36:27.000,225,10967917,13085,0,1755106586,12969.350562829997,76.09740222000255,53367.424707360005 2025-08-13,17:36:28.000,225,10967976,13125,0,1755106587,12969.283199730002,76.14674612999806,53367.51553992001 2025-08-13,17:36:29.000,225,10967918,12965,0,1755106588,12969.276463419992,76.23133568999765,53367.522527040004 2025-08-13,17:36:30.000,225,10967953,13005,0,1755106589,12969.269727109997,76.25953221000236,53367.522527040004 2025-08-13,17:36:31.000,225,10967949,13085,0,1755106590,12969.195627699992,76.34412177000195,53367.473617200005 2025-08-13,17:36:32.000,225,10967958,13085,0,1755106591,12969.209100319997,76.3864165499981,53367.55047552 2025-08-13,17:36:33.000,225,10967962,12925,0,1755106592,12969.141737220001,76.42166220000217,53367.5085528 2025-08-13,17:36:34.000,225,10967964,13165,0,1755106593,12969.135000909992,76.45690784999897,53367.59938536 2025-08-13,17:36:35.000,225,10967959,13245,0,1755106594,12969.0609015,76.47100610999769,53367.58541112001 2025-08-13,17:36:36.000,225,10967977,13205,0,1755106595,12969.013747329991,76.46395697999833,53367.60637248 2025-08-13,17:36:37.000,225,10967999,13085,0,1755106596,12968.91270267999,76.52739914999984,53367.641308080005 2025-08-13,17:36:38.000,225,10967949,13045,0,1755106597,12968.8588122,76.5344482799992,53367.55047552 2025-08-13,17:36:39.000,225,10967977,12885,0,1755106598,12968.79818541,76.59084132000135,53367.60637248 2025-08-13,17:36:40.000,225,10967939,13125,0,1755106599,12968.764503859995,76.61198870999942,53367.59938536 2025-08-13,17:36:41.000,225,10967956,13125,0,1755106600,12968.663459209994,76.61903783999878,53367.61335960001 2025-08-13,17:36:42.000,225,10967920,13125,0,1755106601,12968.60956872999,76.65428349000285,53367.62034672 2025-08-13,17:36:43.000,225,10967970,13085,0,1755106602,12968.6567229,76.70362739999837,53367.655282319996 2025-08-13,17:36:44.000,225,10967964,13085,0,1755106603,12968.6567229,76.76706956999988,53367.578424 2025-08-13,17:36:45.000,225,10968008,13245,0,1755106604,12968.63651397,76.83051174000138,53367.62034672 2025-08-13,17:36:46.000,225,10968011,12845,0,1755106605,12968.61630504,76.85165912999946,53367.6482952 2025-08-13,17:36:47.000,225,10967951,13085,0,1755106606,12968.602832419994,76.87985565000417,53367.58541112001 2025-08-13,17:36:48.000,225,10967959,13005,0,1755106607,12968.63651397,76.92215043000033,53367.578424 2025-08-13,17:36:49.000,225,10967920,13205,0,1755106608,12968.643250279994,76.96444521000376,53367.58541112001 2025-08-13,17:36:50.000,225,10967917,13045,0,1755106609,12968.663459209994,76.98559260000184,53367.592398240005 2025-08-13,17:36:51.000,225,10967941,12965,0,1755106610,12968.63651397,76.97149434000312,53367.60637248 2025-08-13,17:36:52.000,225,10967970,13045,0,1755106611,12968.67019551999,76.95034694999777,53367.655282319996 2025-08-13,17:36:53.000,225,10967960,13005,0,1755106612,12968.63651397,76.9573960800044,53367.641308080005 2025-08-13,17:36:54.000,225,10967934,12925,0,1755106613,12968.623041349994,76.99969086000056,53367.641308080005 2025-08-13,17:36:55.000,225,10967967,13125,0,1755106614,12968.61630504,77.00673998999991,53367.711179280006 2025-08-13,17:36:56.000,225,10967908,13045,0,1755106615,12968.521996699994,76.97149434000312,53367.72515352 2025-08-13,17:36:57.000,225,10967949,12965,0,1755106616,12968.521996699994,76.96444521000376,53367.66925656 2025-08-13,17:36:58.000,225,10967964,12965,0,1755106617,12968.501787769994,76.95034694999777,53367.711179280006 2025-08-13,17:36:59.000,225,10967925,13005,0,1755106618,12968.434424669998,76.97854347000248,53367.66925656 2025-08-13,17:37:00.000,225,10967981,13045,0,1755106619,12968.373797879998,76.97149434000312,53367.641308080005 2025-08-13,17:37:01.000,225,10967947,12885,0,1755106620,12968.292962159998,76.97149434000312,53367.7181664 2025-08-13,17:37:02.000,225,10967973,13165,0,1755106621,12968.191917509997,76.96444521000376,53367.66925656 2025-08-13,17:37:03.000,225,10967957,13085,0,1755106622,12968.077400239992,76.97854347000248,53367.63432096001 2025-08-13,17:37:04.000,225,10967959,13245,0,1755106623,12967.949410349996,76.97854347000248,53367.6482952 2025-08-13,17:37:05.000,225,10968026,13205,0,1755106624,12967.84162939,76.9926417300012,53367.63432096001 2025-08-13,17:37:06.000,225,10967911,13045,0,1755106625,12967.75405735999,76.96444521000376,53367.63432096001 2025-08-13,17:37:07.000,225,10968013,13485,0,1755106626,12967.666485329995,76.9926417300012,53367.62733384 2025-08-13,17:37:08.000,225,10967970,13085,0,1755106627,12967.5789133,76.9573960800044,53367.57143688 2025-08-13,17:37:09.000,225,10967977,13005,0,1755106628,12967.53175912999,76.95034694999777,53367.592398240005 2025-08-13,17:37:10.000,225,10968005,13365,0,1755106629,12967.47786865,76.90100304000225,53367.59938536 2025-08-13,17:37:11.000,225,10967945,13205,0,1755106630,12967.41050554999,76.95034694999777,53367.592398240005 2025-08-13,17:37:12.000,225,10967999,13285,0,1755106631,12967.34987875999,76.90100304000225,53367.57143688 2025-08-13,17:37:13.000,225,10968002,13085,0,1755106632,12967.275779349999,76.90805217000161,53367.592398240005 2025-08-13,17:37:14.000,225,10967970,13005,0,1755106633,12967.194943629998,76.90805217000161,53367.543488400006 2025-08-13,17:37:15.000,225,10967975,13285,0,1755106634,12967.147789459988,76.89395391000289,53367.522527040004 2025-08-13,17:37:16.000,225,10967946,13125,0,1755106635,12967.080426359993,76.88690478000353,53367.5085528 2025-08-13,17:37:17.000,225,10967950,13165,0,1755106636,12967.066953740003,76.89395391000289,53367.59938536 2025-08-13,17:37:18.000,225,10967997,13285,0,1755106637,12967.019799569993,76.87280652000481,53367.50156568 2025-08-13,17:37:19.000,225,10967932,13045,0,1755106638,12966.938963849992,76.90805217000161,53367.50156568 2025-08-13,17:37:20.000,225,10967982,13245,0,1755106639,12966.912018609997,76.89395391000289,53367.522527040004 2025-08-13,17:37:21.000,225,10967982,12925,0,1755106640,12966.837919199992,76.91510130000097,53367.46663008001 2025-08-13,17:37:22.000,225,10968021,13125,0,1755106641,12966.804237650002,76.9432978199984,53367.45964296 2025-08-13,17:37:23.000,225,10967958,12845,0,1755106642,12966.810973959997,76.97854347000248,53367.45265584 2025-08-13,17:37:24.000,225,10968005,12965,0,1755106643,12966.750347169997,77.06313303000206,53367.45265584 2025-08-13,17:37:25.000,225,10967965,12965,0,1755106644,12966.743610860001,77.07723129000078,53367.46663008001 2025-08-13,17:37:26.000,225,10967949,13045,0,1755106645,12966.743610860001,77.08428042000014,53367.45265584 2025-08-13,17:37:27.000,225,10967980,13165,0,1755106646,12966.709929309996,77.14067346000229,53367.48060432 2025-08-13,17:37:28.000,225,10967988,13205,0,1755106647,12966.629093589996,77.16886997999973,53367.38977176 2025-08-13,17:37:29.000,225,10967988,13125,0,1755106648,12966.595412039991,77.17591910999909,53367.41073312 2025-08-13,17:37:30.000,225,10967975,13125,0,1755106649,12966.54152156,77.18296823999844,53367.4386816 2025-08-13,17:37:31.000,225,10967965,12965,0,1755106650,12966.42026798,77.22526302000188,53367.38278464 2025-08-13,17:37:32.000,225,10967982,13125,0,1755106651,12966.37311380999,77.28165606000402,53367.424707360005 2025-08-13,17:37:33.000,225,10967995,13205,0,1755106652,12966.29227808999,77.30985258000146,53367.36881040001 2025-08-13,17:37:34.000,225,10967946,13125,0,1755106653,12966.25859654,77.38034388000233,53367.403746 2025-08-13,17:37:35.000,225,10967959,12765,0,1755106654,12966.245123919995,77.40854039999977,53367.38977176 2025-08-13,17:37:36.000,225,10967987,12965,0,1755106655,12966.21144236999,77.46493344000191,53367.36182328 2025-08-13,17:37:37.000,225,10967955,12725,0,1755106656,12966.17102450999,77.46493344000191,53367.3338748 2025-08-13,17:37:38.000,225,10967961,13045,0,1755106657,12966.17776082,77.48608082999999,53367.31291344 2025-08-13,17:37:39.000,225,10967919,13045,0,1755106658,12966.15081557999,77.53542474000278,53367.24304224 2025-08-13,17:37:40.000,225,10967949,13245,0,1755106659,12966.157551889999,77.57067038999958,53367.305926320005 2025-08-13,17:37:41.000,225,10968003,13005,0,1755106660,12966.17776082,77.5847686499983,53367.305926320005 2025-08-13,17:37:42.000,225,10967943,13125,0,1755106661,12966.090188789989,77.64116169000044,53367.29893920001 2025-08-13,17:37:43.000,225,10967966,13085,0,1755106662,12966.083452479994,77.63411256000109,53367.32688768001 2025-08-13,17:37:44.000,225,10967921,13165,0,1755106663,12966.009353069989,77.66935820999788,53367.29893920001 2025-08-13,17:37:45.000,225,10967955,13125,0,1755106664,12965.948726279988,77.72575125000003,53367.34086192 2025-08-13,17:37:46.000,225,10967967,13285,0,1755106665,12965.921781039993,77.76804603000346,53367.38278464 2025-08-13,17:37:47.000,225,10967948,13045,0,1755106666,12965.874626869998,77.73984950999875,53367.354836160004 2025-08-13,17:37:48.000,225,10967967,13125,0,1755106667,12965.834209009998,77.75394777000474,53367.32688768001 2025-08-13,17:37:49.000,225,10967948,13205,0,1755106668,12965.874626869998,77.78214429000218,53367.354836160004 2025-08-13,17:37:50.000,225,10967933,12965,0,1755106669,12965.854417939998,77.7962425500009,53367.305926320005 2025-08-13,17:37:51.000,225,10967929,13085,0,1755106670,12965.834209009998,77.7962425500009,53367.34086192 2025-08-13,17:37:52.000,225,10967928,13085,0,1755106671,12965.827472700003,77.85263559000305,53367.305926320005 2025-08-13,17:37:53.000,225,10967975,12925,0,1755106672,12965.840945319993,77.90902862999792,53367.319900559996 2025-08-13,17:37:54.000,225,10967950,13085,0,1755106673,12965.874626869998,77.90902862999792,53367.32688768001 2025-08-13,17:37:55.000,225,10967953,13245,0,1755106674,12965.874626869998,77.97951992999879,53367.305926320005 2025-08-13,17:37:56.000,225,10968022,13125,0,1755106675,12965.935253659998,78.0429621000003,53367.27797784001 2025-08-13,17:37:57.000,225,10967960,13285,0,1755106676,12965.948726279988,78.02886384000158,53367.32688768001 2025-08-13,17:37:58.000,225,10967941,13045,0,1755106677,12965.955462589998,78.09230601000309,53367.34086192 2025-08-13,17:37:59.000,225,10967967,13125,0,1755106678,12965.955462589998,78.1416499199986,53367.29195208 2025-08-13,17:38:00.000,225,10967962,12965,0,1755106679,12965.935253659998,78.1557481800046,53367.31291344 2025-08-13,17:38:01.000,225,10967979,13365,0,1755106680,12966.002616759994,78.1557481800046,53367.3338748 2025-08-13,17:38:02.000,225,10967982,13005,0,1755106681,12966.022825689994,78.19804296000075,53367.32688768001 2025-08-13,17:38:03.000,225,10968008,12845,0,1755106682,12966.029561999989,78.24738687000354,53367.319900559996 2025-08-13,17:38:04.000,225,10967984,13365,0,1755106683,12966.029561999989,78.20509209000011,53367.424707360005 2025-08-13,17:38:05.000,225,10967974,13205,0,1755106684,12966.069979859989,78.27558339000097,53367.403746 2025-08-13,17:38:06.000,225,10967947,13085,0,1755106685,12966.076716169999,78.26853426000162,53367.403746 2025-08-13,17:38:07.000,225,10968000,12925,0,1755106686,12966.117134029999,78.28263252000033,53367.424707360005 2025-08-13,17:38:08.000,225,10967949,13165,0,1755106687,12966.043034619994,78.26853426000162,53367.38278464 2025-08-13,17:38:09.000,225,10967962,13005,0,1755106688,12966.056507239999,78.2544360000029,53367.41772024001 2025-08-13,17:38:10.000,225,10967925,12965,0,1755106689,12966.002616759994,78.27558339000097,53367.424707360005 2025-08-13,17:38:11.000,225,10967974,13085,0,1755106690,12966.029561999989,78.2896816499997,53367.45265584 2025-08-13,17:38:12.000,225,10967914,13165,0,1755106691,12966.022825689994,78.30377990999841,53367.4386816 2025-08-13,17:38:13.000,225,10967911,13205,0,1755106692,12966.043034619994,78.34607469000184,53367.45265584 2025-08-13,17:38:14.000,225,10967979,13045,0,1755106693,12966.069979859989,78.32492730000376,53367.43169448 2025-08-13,17:38:15.000,225,10967928,13085,0,1755106694,12966.096925099999,78.36722207999992,53367.46663008001 2025-08-13,17:38:16.000,225,10967973,13005,0,1755106695,12966.137342959999,78.36017295000056,53367.49457856001 2025-08-13,17:38:17.000,225,10967989,13325,0,1755106696,12966.144079269994,78.39541860000463,53367.487591439996 2025-08-13,17:38:18.000,225,10967985,13445,0,1755106697,12966.157551889999,78.43771338000079,53367.543488400006 2025-08-13,17:38:19.000,225,10967913,13005,0,1755106698,12966.184497129994,78.5011555500023,53367.55746264 2025-08-13,17:38:20.000,225,10967917,13205,0,1755106699,12966.21817868,78.53640119999909,53367.522527040004 2025-08-13,17:38:21.000,225,10967922,13205,0,1755106700,12966.245123919995,78.62099075999868,53367.63432096001 2025-08-13,17:38:22.000,225,10967948,13045,0,1755106701,12966.265332849995,78.66328554000211,53367.655282319996 2025-08-13,17:38:23.000,225,10967949,12805,0,1755106702,12966.265332849995,78.71967858000426,53367.655282319996 2025-08-13,17:38:24.000,225,10967928,13365,0,1755106703,12966.33943226,78.79016987999785,53367.67624368 2025-08-13,17:38:25.000,225,10967996,13085,0,1755106704,12966.33943226,78.83951379000064,53367.690217920004 2025-08-13,17:38:26.000,225,10967971,13125,0,1755106705,12966.41353166999,78.86771030999807,53367.711179280006 2025-08-13,17:38:27.000,225,10967954,13005,0,1755106706,12966.41353166999,78.95229986999766,53367.73214064001 2025-08-13,17:38:28.000,225,10967946,13125,0,1755106707,12966.43374059999,78.99459465000109,53367.72515352 2025-08-13,17:38:29.000,225,10968014,12965,0,1755106708,12966.43374059999,79.02279116999853,53367.7880376 2025-08-13,17:38:30.000,225,10967938,13085,0,1755106709,12966.427004289995,79.0580368200026,53367.79502472 2025-08-13,17:38:31.000,225,10967964,13045,0,1755106710,12966.42026798,79.10738072999811,53367.74611488 2025-08-13,17:38:32.000,225,10967987,12925,0,1755106711,12966.427004289995,79.14262638000218,53367.78105048001 2025-08-13,17:38:33.000,225,10967919,13045,0,1755106712,12966.44047691,79.18492115999834,53367.822973199996 2025-08-13,17:38:34.000,225,10967989,13085,0,1755106713,12966.42026798,79.18492115999834,53367.79502472 2025-08-13,17:38:35.000,225,10967969,12765,0,1755106714,12966.41353166999,79.24836332999985,53367.857908800004 2025-08-13,17:38:36.000,225,10967959,13205,0,1755106715,12966.406795359995,79.28360898000392,53367.82996032001 2025-08-13,17:38:37.000,225,10967961,13045,0,1755106716,12966.43374059999,79.29770724000264,53367.88585728 2025-08-13,17:38:38.000,225,10967933,13485,0,1755106717,12966.447213219995,79.39639506000094,53367.878870160006 2025-08-13,17:38:39.000,225,10967972,13165,0,1755106718,12966.5011037,79.41754244999902,53367.91380576 2025-08-13,17:38:40.000,225,10967918,12965,0,1755106719,12966.528048939996,79.42459157999838,53367.93476712 2025-08-13,17:38:41.000,225,10967983,12965,0,1755106720,12966.588675729996,79.44573897000373,53368.01861256001 2025-08-13,17:38:42.000,225,10967890,12845,0,1755106721,12966.696456689991,79.49508287999925,53367.976689840005 2025-08-13,17:38:43.000,225,10967928,13205,0,1755106722,12966.784028720002,79.49508287999925,53368.06752240001 2025-08-13,17:38:44.000,225,10967951,13085,0,1755106723,12966.858128129992,79.50918113999796,53368.06053528 2025-08-13,17:38:45.000,225,10967948,13045,0,1755106724,12966.851391819997,79.45983723000245,53368.102458 2025-08-13,17:38:46.000,225,10967954,13245,0,1755106725,12966.965909090002,79.43868984000437,53368.102458 2025-08-13,17:38:47.000,225,10967924,13085,0,1755106726,12966.972645399997,79.4034441900003,53368.102458 2025-08-13,17:38:48.000,225,10967957,12965,0,1755106727,12967.053481119998,79.38229680000222,53368.158354959996 2025-08-13,17:38:49.000,225,10967982,13005,0,1755106728,12967.093898979998,79.34000201999879,53368.158354959996 2025-08-13,17:38:50.000,225,10967992,13045,0,1755106729,12967.147789459988,79.28360898000392,53368.277136 2025-08-13,17:38:51.000,225,10967941,13205,0,1755106730,12967.228625179989,79.23426507000113,53368.25617464001 2025-08-13,17:38:52.000,225,10968024,13045,0,1755106731,12967.242097799994,79.22016681000241,53368.18630344001 2025-08-13,17:38:53.000,225,10967950,13285,0,1755106732,12967.302724589994,79.23426507000113,53368.277136 2025-08-13,17:38:54.000,225,10967973,13045,0,1755106733,12967.383560309994,79.1567246400009,53368.3470072 2025-08-13,17:38:55.000,225,10967950,12965,0,1755106734,12967.37008768999,79.08623334000004,53368.381942800006 2025-08-13,17:38:56.000,225,10967944,13125,0,1755106735,12967.41050554999,79.05098769000324,53368.381942800006 2025-08-13,17:38:57.000,225,10967984,12965,0,1755106736,12967.43071447999,78.98049639000237,53368.44482688 2025-08-13,17:38:58.000,225,10967915,13285,0,1755106737,12967.45092340999,78.95229986999766,53368.44482688 2025-08-13,17:38:59.000,225,10967974,13005,0,1755106738,12967.47113233999,78.95229986999766,53368.45880112 2025-08-13,17:39:00.000,225,10967932,12965,0,1755106739,12967.43071447999,78.9100050900015,53368.44482688 2025-08-13,17:39:01.000,225,10967973,12885,0,1755106740,12967.444187099994,78.9100050900015,53368.51469808 2025-08-13,17:39:02.000,225,10967949,13125,0,1755106741,12967.43071447999,78.88180857000407,53368.58456928 2025-08-13,17:39:03.000,225,10967944,13125,0,1755106742,12967.423978169994,78.87475944000471,53368.528672320004 2025-08-13,17:39:04.000,225,10967970,13245,0,1755106743,12967.403769239994,78.82541553000192,53368.56360792 2025-08-13,17:39:05.000,225,10967883,13085,0,1755106744,12967.37008768999,78.80426814000384,53368.60553064 2025-08-13,17:39:06.000,225,10967940,13005,0,1755106745,12967.376823999999,78.77607161999913,53368.65444048 2025-08-13,17:39:07.000,225,10967944,13085,0,1755106746,12967.336406139999,78.76902248999977,53368.72431168 2025-08-13,17:39:08.000,225,10967936,12765,0,1755106747,12967.37008768999,78.74082597000233,53368.696363200004 2025-08-13,17:39:09.000,225,10967969,12925,0,1755106748,12967.39029661999,78.7126294500049,53368.73828592001 2025-08-13,17:39:10.000,225,10967941,13325,0,1755106749,12967.43745079,78.7126294500049,53368.75924728001 2025-08-13,17:39:11.000,225,10967971,13365,0,1755106750,12967.43071447999,78.69148205999954,53368.75226016 2025-08-13,17:39:12.000,225,10967922,13005,0,1755106751,12967.444187099994,78.64213815000403,53368.83610560001 2025-08-13,17:39:13.000,225,10967936,12965,0,1755106752,12967.444187099994,78.67738380000083,53368.815144240005 2025-08-13,17:39:14.000,225,10967971,13085,0,1755106753,12967.423978169994,78.72672771000362,53368.87802832001 2025-08-13,17:39:15.000,225,10967949,13045,0,1755106754,12967.47113233999,78.7126294500049,53368.90597680001 2025-08-13,17:39:16.000,225,10967983,13125,0,1755106755,12967.51828651,78.7126294500049,53368.912963920004 2025-08-13,17:39:17.000,225,10967972,13285,0,1755106756,12967.55196805999,78.77607161999913,53368.8710412 2025-08-13,17:39:18.000,225,10967940,13045,0,1755106757,12967.626067469995,78.77607161999913,53368.96187376 2025-08-13,17:39:19.000,225,10967947,13245,0,1755106758,12967.706903189996,78.77607161999913,53368.982835120005 2025-08-13,17:39:20.000,225,10967953,13285,0,1755106759,12967.71363949999,78.77607161999913,53368.982835120005 2025-08-13,17:39:21.000,225,10967939,12965,0,1755106760,12967.767529979996,78.74082597000233,53369.052706320006 2025-08-13,17:39:22.000,225,10967952,13285,0,1755106761,12967.75405735999,78.73377684000297,53369.031744960004 2025-08-13,17:39:23.000,225,10967945,13005,0,1755106762,12967.71363949999,78.68443293000018,53369.14353888001 2025-08-13,17:39:24.000,225,10967966,13245,0,1755106763,12967.666485329995,78.68443293000018,53369.09462904001 2025-08-13,17:39:25.000,225,10968019,12845,0,1755106764,12967.67995795,78.65623641000275,53369.21341008001 2025-08-13,17:39:26.000,225,10967956,13045,0,1755106765,12967.67322163999,78.67738380000083,53369.199435840004 2025-08-13,17:39:27.000,225,10967908,13365,0,1755106766,12967.69343056999,78.69148205999954,53369.15751312 2025-08-13,17:39:28.000,225,10967996,12965,0,1755106767,12967.73384842999,78.67738380000083,53369.21341008001 2025-08-13,17:39:29.000,225,10967960,13085,0,1755106768,12967.73384842999,78.64918728000339,53369.23437144 2025-08-13,17:39:30.000,225,10967934,12925,0,1755106769,12967.76079367,78.69148205999954,53369.26231992001 2025-08-13,17:39:31.000,225,10967935,13005,0,1755106770,12967.807947839996,78.67033467000147,53369.31122976001 2025-08-13,17:39:32.000,225,10967933,13205,0,1755106771,12967.828156769996,78.66328554000211,53369.35315248 2025-08-13,17:39:33.000,225,10967968,13005,0,1755106772,12967.882047250001,78.67738380000083,53369.37411384 2025-08-13,17:39:34.000,225,10967989,13085,0,1755106773,12967.922465110001,78.69148205999954,53369.40206232 2025-08-13,17:39:35.000,225,10967950,12765,0,1755106774,12967.956146659992,78.66328554000211,53369.3950752 2025-08-13,17:39:36.000,225,10967923,13005,0,1755106775,12968.010037139997,78.64213815000403,53369.45097216 2025-08-13,17:39:37.000,225,10967972,13125,0,1755106776,12967.989828209997,78.61394162999932,53369.45097216 2025-08-13,17:39:38.000,225,10967942,13165,0,1755106777,12967.969619279997,78.57869598000252,53369.499882 2025-08-13,17:39:39.000,225,10967974,13045,0,1755106778,12967.962882970001,78.50820468000165,53369.47892064001 2025-08-13,17:39:40.000,225,10967966,13205,0,1755106779,12967.861838320001,78.52935206999973,53369.54879184001 2025-08-13,17:39:41.000,225,10967986,12885,0,1755106780,12967.7810026,78.50820468000165,53369.56276608 2025-08-13,17:39:42.000,225,10967922,13285,0,1755106781,12967.72037581,78.49410642000294,53369.534817600004 2025-08-13,17:39:43.000,225,10967927,13245,0,1755106782,12967.65301270999,78.43066425000143,53369.56276608 2025-08-13,17:39:44.000,225,10967943,13165,0,1755106783,12967.5789133,78.43771338000079,53369.59770168001 2025-08-13,17:39:45.000,225,10967925,13125,0,1755106784,12967.484604959995,78.40246773000399,53369.61167592 2025-08-13,17:39:46.000,225,10967956,12925,0,1755106785,12967.43071447999,78.39541860000463,53369.604688800006 2025-08-13,17:39:47.000,225,10967990,13205,0,1755106786,12967.336406139999,78.43066425000143,53369.63263728 2025-08-13,17:39:48.000,225,10967978,12965,0,1755106787,12967.269043039989,78.43066425000143,53369.61866304 2025-08-13,17:39:49.000,225,10967917,12845,0,1755106788,12967.194943629998,78.44476251000015,53369.66058576 2025-08-13,17:39:50.000,225,10967988,12925,0,1755106789,12967.114107909998,78.46590989999822,53369.61866304 2025-08-13,17:39:51.000,225,10967999,13005,0,1755106790,12967.053481119998,78.48000816000422,53369.555778960006 2025-08-13,17:39:52.000,225,10967931,13205,0,1755106791,12966.999590639993,78.53640119999909,53369.61167592 2025-08-13,17:39:53.000,225,10967953,13165,0,1755106792,12966.952436469997,78.58574511000188,53369.59770168001 2025-08-13,17:39:54.000,225,10967976,13205,0,1755106793,12966.891809679997,78.63508902000467,53369.61167592 2025-08-13,17:39:55.000,225,10967947,12965,0,1755106794,12966.864864440002,78.67738380000083,53369.61167592 2025-08-13,17:39:56.000,225,10967950,13245,0,1755106795,12966.831182889997,78.7126294500049,53369.6396244 2025-08-13,17:39:57.000,225,10967992,12725,0,1755106796,12966.810973959997,78.72672771000362,53369.61167592 2025-08-13,17:39:58.000,225,10967954,12965,0,1755106797,12966.844655510002,78.75492423000105,53369.63263728 2025-08-13,17:39:59.000,225,10967998,12765,0,1755106798,12966.878337059992,78.73377684000297,53369.64661152001 2025-08-13,17:40:00.000,225,10967972,13165,0,1755106799,12966.837919199992,78.74787510000169,53369.62565016001 2025-08-13,17:40:01.000,225,10967976,13165,0,1755106800,12966.817710269992,78.73377684000297,53369.6396244 2025-08-13,17:40:02.000,225,10967947,13125,0,1755106801,12966.797501339992,78.71967858000426,53369.66058576 2025-08-13,17:40:03.000,225,10967918,13205,0,1755106802,12966.703193000001,78.70558031999826,53369.6396244 2025-08-13,17:40:04.000,225,10967931,13165,0,1755106803,12966.635829899991,78.75492423000105,53369.61167592 2025-08-13,17:40:05.000,225,10967966,13285,0,1755106804,12966.528048939996,78.75492423000105,53369.6396244 2025-08-13,17:40:06.000,225,10967982,13085,0,1755106805,12966.487631079995,78.81836640000256,53369.62565016001 2025-08-13,17:40:07.000,225,10967927,12925,0,1755106806,12966.48089477,78.83951379000064,53369.62565016001 2025-08-13,17:40:08.000,225,10968034,13085,0,1755106807,12966.42026798,78.88885770000343,53369.61866304 2025-08-13,17:40:09.000,225,10967914,12965,0,1755106808,12966.37985012,78.92410335000022,53369.604688800006 2025-08-13,17:40:10.000,225,10967949,13445,0,1755106809,12966.346168569995,78.98049639000237,53369.61167592 2025-08-13,17:40:11.000,225,10967954,13085,0,1755106810,12966.29227808999,78.99459465000109,53369.57674032001 2025-08-13,17:40:12.000,225,10967912,13005,0,1755106811,12966.25186022999,79.03688943000452,53369.64661152001 2025-08-13,17:40:13.000,225,10967929,13045,0,1755106812,12966.19123343999,79.06508595000196,53369.5697532 2025-08-13,17:40:14.000,225,10967947,13045,0,1755106813,12966.15081557999,79.1214789900041,53369.54879184001 2025-08-13,17:40:15.000,225,10967940,13165,0,1755106814,12966.157551889999,79.0932824699994,53369.583727440004 2025-08-13,17:40:16.000,225,10967935,13325,0,1755106815,12966.117134029999,79.12852812000347,53369.555778960006 2025-08-13,17:40:17.000,225,10967959,12765,0,1755106816,12966.069979859989,79.17082289999962,53369.54879184001 2025-08-13,17:40:18.000,225,10967944,13085,0,1755106817,12966.009353069989,79.17787202999898,53369.59071456 2025-08-13,17:40:19.000,225,10967933,13005,0,1755106818,12965.921781039993,79.17787202999898,53369.5697532 2025-08-13,17:40:20.000,225,10968010,13085,0,1755106819,12965.901572109993,79.17787202999898,53369.56276608 2025-08-13,17:40:21.000,225,10967945,13245,0,1755106820,12965.840945319993,79.17082289999962,53369.56276608 2025-08-13,17:40:22.000,225,10967984,13005,0,1755106821,12965.814000079998,79.19901942000433,53369.54180472 2025-08-13,17:40:23.000,225,10967937,13245,0,1755106822,12965.746636980002,79.20606855000369,53369.56276608 2025-08-13,17:40:24.000,225,10967935,13045,0,1755106823,12965.692746499997,79.18492115999834,53369.555778960006 2025-08-13,17:40:25.000,225,10967976,12965,0,1755106824,12965.652328639997,79.18492115999834,53369.485907760005 2025-08-13,17:40:26.000,225,10967968,13045,0,1755106825,12965.632119709997,79.14262638000218,53369.52783048001 2025-08-13,17:40:27.000,225,10967975,13165,0,1755106826,12965.618647089992,79.11442986000475,53369.52084336 2025-08-13,17:40:28.000,225,10968016,12925,0,1755106827,12965.672537569997,79.08623334000004,53369.52084336 2025-08-13,17:40:29.000,225,10967966,13205,0,1755106828,12965.632119709997,79.04393856000388,53369.485907760005 2025-08-13,17:40:30.000,225,10967949,13085,0,1755106829,12965.692746499997,79.00869290999981,53369.499882 2025-08-13,17:40:31.000,225,10967956,12885,0,1755106830,12965.760109599993,78.9100050900015,53369.534817600004 2025-08-13,17:40:32.000,225,10967946,12805,0,1755106831,12965.787054840002,78.83246466000128,53369.49289488 2025-08-13,17:40:33.000,225,10967971,13325,0,1755106832,12965.854417939998,78.74082597000233,53369.499882 2025-08-13,17:40:34.000,225,10967972,12925,0,1755106833,12965.888099489988,78.66328554000211,53369.51385624 2025-08-13,17:40:35.000,225,10967945,13165,0,1755106834,12965.941989969993,78.52935206999973,53369.499882 2025-08-13,17:40:36.000,225,10967956,13285,0,1755106835,12965.968935209989,78.44476251000015,53369.57674032001 2025-08-13,17:40:37.000,225,10967932,12925,0,1755106836,12966.016089379998,78.32492730000376,53369.56276608 2025-08-13,17:40:38.000,225,10967959,13205,0,1755106837,12965.989144139989,78.23328861000482,53369.61167592 2025-08-13,17:40:39.000,225,10967943,12925,0,1755106838,12966.029561999989,78.13460078999924,53369.61866304 2025-08-13,17:40:40.000,225,10967978,13005,0,1755106839,12966.069979859989,78.01476558000286,53369.63263728 2025-08-13,17:40:41.000,225,10967968,13085,0,1755106840,12966.11039771999,77.97951992999879,53369.62565016001 2025-08-13,17:40:42.000,225,10967968,13285,0,1755106841,12966.137342959999,77.93017602000327,53369.63263728 2025-08-13,17:40:43.000,225,10967950,13165,0,1755106842,12966.090188789989,77.93017602000327,53369.61167592 2025-08-13,17:40:44.000,225,10967949,13045,0,1755106843,12966.090188789989,77.8949303699992,53369.6396244 2025-08-13,17:40:45.000,225,10967925,13245,0,1755106844,12966.076716169999,77.8949303699992,53369.64661152001 2025-08-13,17:40:46.000,225,10967996,12965,0,1755106845,12966.063243549994,77.90197949999856,53369.68154712 2025-08-13,17:40:47.000,225,10967951,13125,0,1755106846,12966.016089379998,77.93017602000327,53369.61167592 2025-08-13,17:40:48.000,225,10967991,13045,0,1755106847,12965.982407829993,77.91607776000455,53369.653598640005 2025-08-13,17:40:49.000,225,10967898,12965,0,1755106848,12965.928517349988,77.93017602000327,53369.653598640005 2025-08-13,17:40:50.000,225,10967983,13125,0,1755106849,12965.915044729998,77.88788123999984,53369.702508480004 2025-08-13,17:40:51.000,225,10967986,12965,0,1755106850,12965.921781039993,77.86673385000176,53369.71648272001 2025-08-13,17:40:52.000,225,10967986,12845,0,1755106851,12965.854417939998,77.81738993999898,53369.73744408 2025-08-13,17:40:53.000,225,10967976,12925,0,1755106852,12965.793791149998,77.76804603000346,53369.71648272001 2025-08-13,17:40:54.000,225,10967919,13365,0,1755106853,12965.706219120002,77.70460386000195,53369.74443120001 2025-08-13,17:40:55.000,225,10967967,13205,0,1755106854,12965.611910779997,77.62706343000173,53369.74443120001 2025-08-13,17:40:56.000,225,10967992,13005,0,1755106855,12965.504129820001,77.55657213000086,53369.73744408 2025-08-13,17:40:57.000,225,10967974,13125,0,1755106856,12965.409821479996,77.49312995999935,53369.71648272001 2025-08-13,17:40:58.000,225,10967970,13285,0,1755106857,12965.29530420999,77.41558952999912,53369.73744408 2025-08-13,17:40:59.000,225,10967920,13285,0,1755106858,12965.16057801,77.38034388000233,53369.76539256001 2025-08-13,17:41:00.000,225,10968002,12965,0,1755106859,12965.09321490999,77.32395084000018,53369.75840544 2025-08-13,17:41:01.000,225,10968031,13125,0,1755106860,12964.965225019994,77.3028034500021,53369.7793668 2025-08-13,17:41:02.000,225,10967998,12925,0,1755106861,12964.897861919999,77.21116476000316,53369.78635392 2025-08-13,17:41:03.000,225,10967966,13125,0,1755106862,12964.776608339998,77.18296823999844,53369.723469840006 2025-08-13,17:41:04.000,225,10967955,12925,0,1755106863,12964.662091069993,77.11247694000485,53369.772379680006 2025-08-13,17:41:05.000,225,10967990,13005,0,1755106864,12964.520628559992,77.11247694000485,53369.702508480004 2025-08-13,17:41:06.000,225,10967952,13165,0,1755106865,12964.412847599997,77.04903477000335,53369.67456000001 2025-08-13,17:41:07.000,225,10967978,13005,0,1755106866,12964.352220809997,77.04903477000335,53369.702508480004 2025-08-13,17:41:08.000,225,10968010,12885,0,1755106867,12964.237703539991,76.96444521000376,53369.66058576 2025-08-13,17:41:09.000,225,10967944,13165,0,1755106868,12964.16360413,76.9573960800044,53369.59770168001 2025-08-13,17:41:10.000,225,10967947,12965,0,1755106869,12964.10297734,76.95034694999777,53369.6396244 2025-08-13,17:41:11.000,225,10967971,13205,0,1755106870,12963.98172376,76.91510130000097,53369.63263728 2025-08-13,17:41:12.000,225,10967948,13365,0,1755106871,12963.92109697,76.95034694999777,53369.57674032001 2025-08-13,17:41:13.000,225,10967939,13125,0,1755106872,12963.84026125,76.90100304000225,53369.534817600004 2025-08-13,17:41:14.000,225,10967922,13085,0,1755106873,12963.81331600999,76.9432978199984,53369.52084336 2025-08-13,17:41:15.000,225,10967952,13165,0,1755106874,12963.73248028999,76.96444521000376,53369.499882 2025-08-13,17:41:16.000,225,10967980,13125,0,1755106875,12963.719007669999,76.97149434000312,53369.534817600004 2025-08-13,17:41:17.000,225,10967952,13125,0,1755106876,12963.71227135999,76.93624868999905,53369.51385624 2025-08-13,17:41:18.000,225,10967958,12925,0,1755106877,12963.705535049994,76.90100304000225,53369.4649464 2025-08-13,17:41:19.000,225,10967916,13005,0,1755106878,12963.698798739999,76.92215043000033,53369.388088080006 2025-08-13,17:41:20.000,225,10967934,13125,0,1755106879,12963.671853499989,76.88690478000353,53369.3950752 2025-08-13,17:41:21.000,225,10967975,13205,0,1755106880,12963.644908259994,76.9432978199984,53369.44398504 2025-08-13,17:41:22.000,225,10967956,13085,0,1755106881,12963.617963019999,76.9573960800044,53369.42302368 2025-08-13,17:41:23.000,225,10968006,13125,0,1755106882,12963.611226709989,76.96444521000376,53369.33917824001 2025-08-13,17:41:24.000,225,10967887,13045,0,1755106883,12963.577545159998,77.07018216000142,53369.34616536 2025-08-13,17:41:25.000,225,10967991,13125,0,1755106884,12963.638171949999,77.10542780999822,53369.36013960001 2025-08-13,17:41:26.000,225,10967957,13085,0,1755106885,12963.644908259994,77.16886997999973,53369.318216880005 2025-08-13,17:41:27.000,225,10967972,13205,0,1755106886,12963.69206242999,77.21821389000252,53369.29725552 2025-08-13,17:41:28.000,225,10967936,13005,0,1755106887,12963.766161839994,77.26755779999803,53369.325204 2025-08-13,17:41:29.000,225,10967964,13045,0,1755106888,12963.77289814999,77.26755779999803,53369.28328128 2025-08-13,17:41:30.000,225,10967947,13205,0,1755106889,12963.75942553,77.35919649000425,53369.26231992001 2025-08-13,17:41:31.000,225,10967985,12925,0,1755106890,12963.84026125,77.35919649000425,53369.24135856001 2025-08-13,17:41:32.000,225,10967985,13085,0,1755106891,12963.826788629995,77.43673692000448,53369.220397200006 2025-08-13,17:41:33.000,225,10967998,13165,0,1755106892,12963.87394279999,77.47198257000127,53369.269307040006 2025-08-13,17:41:34.000,225,10967958,13045,0,1755106893,12963.91436065999,77.48608082999999,53369.24135856001 2025-08-13,17:41:35.000,225,10967939,13005,0,1755106894,12963.95477851999,77.53542474000278,53369.28328128 2025-08-13,17:41:36.000,225,10967923,13165,0,1755106895,12963.988460069995,77.5495230000015,53369.33917824001 2025-08-13,17:41:37.000,225,10967975,13085,0,1755106896,12964.049086859995,77.59886691000429,53369.2553328 2025-08-13,17:41:38.000,225,10967927,13205,0,1755106897,12964.04235055,77.68345647000388,53369.31122976001 2025-08-13,17:41:39.000,225,10967944,12925,0,1755106898,12964.02214162,77.72575125000003,53369.30424264 2025-08-13,17:41:40.000,225,10967958,13005,0,1755106899,12964.089504719996,77.77509516000282,53369.36013960001 2025-08-13,17:41:41.000,225,10967980,13165,0,1755106900,12964.10297734,77.82443906999833,53369.33219112 2025-08-13,17:41:42.000,225,10967961,13245,0,1755106901,12964.150131509996,77.90902862999792,53369.388088080006 2025-08-13,17:41:43.000,225,10967987,13125,0,1755106902,12964.217494609991,77.95837254000071,53369.367126720004 2025-08-13,17:41:44.000,225,10967916,12925,0,1755106903,12964.257912469991,77.99361819000478,53369.36013960001 2025-08-13,17:41:45.000,225,10967981,13165,0,1755106904,12964.291594019996,78.08525688000373,53369.34616536 2025-08-13,17:41:46.000,225,10967934,13205,0,1755106905,12964.257912469991,78.12755165999988,53369.34616536 2025-08-13,17:41:47.000,225,10967947,13005,0,1755106906,12964.271385089996,78.21214121999947,53369.36013960001 2025-08-13,17:41:48.000,225,10967975,13285,0,1755106907,12964.291594019996,78.22623947999818,53369.42302368 2025-08-13,17:41:49.000,225,10967926,13085,0,1755106908,12964.318539259992,78.24738687000354,53369.416036560004 2025-08-13,17:41:50.000,225,10967917,13125,0,1755106909,12964.338748189992,78.27558339000097,53369.436997920006 2025-08-13,17:41:51.000,225,10967914,13165,0,1755106910,12964.406111290002,78.33197643000312,53369.52084336 2025-08-13,17:41:52.000,225,10967935,13165,0,1755106911,12964.460001769992,78.33197643000312,53369.47193352 2025-08-13,17:41:53.000,225,10967934,12925,0,1755106912,12964.460001769992,78.3531238200012,53369.534817600004 2025-08-13,17:41:54.000,225,10967976,13165,0,1755106913,12964.426320220002,78.33902556000248,53369.54879184001 2025-08-13,17:41:55.000,225,10967918,13245,0,1755106914,12964.507155940002,78.33902556000248,53369.59770168001 2025-08-13,17:41:56.000,225,10967941,13085,0,1755106915,12964.513892249997,78.2896816499997,53369.59770168001 2025-08-13,17:41:57.000,225,10967960,13245,0,1755106916,12964.567782730002,78.21214121999947,53369.64661152001 2025-08-13,17:41:58.000,225,10967912,13285,0,1755106917,12964.534101179997,78.12755165999988,53369.6396244 2025-08-13,17:41:59.000,225,10967934,13245,0,1755106918,12964.587991660002,78.13460078999924,53369.67456000001 2025-08-13,17:42:00.000,225,10967948,12965,0,1755106919,12964.641882139993,78.07820775000437,53369.68853424 2025-08-13,17:42:01.000,225,10967967,13005,0,1755106920,12964.675563689998,78.05001122999965,53369.71648272001 2025-08-13,17:42:02.000,225,10967883,13125,0,1755106921,12964.702508929993,78.01476558000286,53369.75840544 2025-08-13,17:42:03.000,225,10967920,13085,0,1755106922,12964.790080959989,77.97247079999943,53369.80032816 2025-08-13,17:42:04.000,225,10967943,13005,0,1755106923,12964.742926789993,77.92312689000391,53369.81430240001 2025-08-13,17:42:05.000,225,10967977,13085,0,1755106924,12964.763135719993,77.86673385000176,53369.87718648 2025-08-13,17:42:06.000,225,10967930,12965,0,1755106925,12964.769872029989,77.82443906999833,53369.93308344001 2025-08-13,17:42:07.000,225,10967890,13245,0,1755106926,12964.769872029989,77.82443906999833,53369.93308344001 2025-08-13,17:42:08.000,225,10967987,13285,0,1755106927,12964.736190479998,77.78214429000218,53369.96103192001 2025-08-13,17:42:09.000,225,10967927,13085,0,1755106928,12964.695772619998,77.73984950999875,53369.919109200004 2025-08-13,17:42:10.000,225,10967934,12965,0,1755106929,12964.628409520003,77.70460386000195,53369.96103192001 2025-08-13,17:42:11.000,225,10967903,13245,0,1755106930,12964.614936899998,77.6482108199998,53369.98199328001 2025-08-13,17:42:12.000,225,10967905,13165,0,1755106931,12964.547573800002,77.5847686499983,53369.988980400005 2025-08-13,17:42:13.000,225,10967939,13085,0,1755106932,12964.567782730002,77.59886691000429,53370.00994176001 2025-08-13,17:42:14.000,225,10967934,13085,0,1755106933,12964.608200590003,77.55657213000086,53370.05186448001 2025-08-13,17:42:15.000,225,10967965,13005,0,1755106934,12964.561046419993,77.54247387000214,53370.086800080004 2025-08-13,17:42:16.000,225,10967972,13285,0,1755106935,12964.507155940002,77.52132648000406,53370.086800080004 2025-08-13,17:42:17.000,225,10967897,13085,0,1755106936,12964.513892249997,77.52132648000406,53370.07981296001 2025-08-13,17:42:18.000,225,10967937,13005,0,1755106937,12964.547573800002,77.52837561000342,53370.13570992 2025-08-13,17:42:19.000,225,10967952,13085,0,1755106938,12964.493683319997,77.53542474000278,53370.156671280005 2025-08-13,17:42:20.000,225,10967917,12965,0,1755106939,12964.486947010002,77.56362126000022,53370.12173568 2025-08-13,17:42:21.000,225,10967935,13085,0,1755106940,12964.493683319997,77.5847686499983,53370.12872280001 2025-08-13,17:42:22.000,225,10967934,13285,0,1755106941,12964.500419629992,77.5495230000015,53370.156671280005 2025-08-13,17:42:23.000,225,10967941,13165,0,1755106942,12964.513892249997,77.59886691000429,53370.17064552 2025-08-13,17:42:24.000,225,10967924,13245,0,1755106943,12964.493683319997,77.61296517000301,53370.18461976 2025-08-13,17:42:25.000,225,10967936,12805,0,1755106944,12964.460001769992,77.60591604000365,53370.19859400001 2025-08-13,17:42:26.000,225,10967910,13125,0,1755106945,12964.419583909992,77.63411256000109,53370.14968416001 2025-08-13,17:42:27.000,225,10967959,13045,0,1755106946,12964.372429739997,77.67640734000452,53370.12173568 2025-08-13,17:42:28.000,225,10967986,13045,0,1755106947,12964.278121399992,77.71165299000131,53370.156671280005 2025-08-13,17:42:29.000,225,10967937,12685,0,1755106948,12964.197285679991,77.71870212000067,53370.17064552 2025-08-13,17:42:30.000,225,10967924,12965,0,1755106949,12964.109713649996,77.74689863999811,53370.12173568 2025-08-13,17:42:31.000,225,10967945,12965,0,1755106950,12964.04235055,77.78214429000218,53370.14968416001 2025-08-13,17:42:32.000,225,10967919,13085,0,1755106951,12963.91436065999,77.81738993999898,53370.14269704 2025-08-13,17:42:33.000,225,10967950,12965,0,1755106952,12963.82005232,77.84558646000369,53370.107761440006 2025-08-13,17:42:34.000,225,10967911,12965,0,1755106953,12963.73248028999,77.81738993999898,53370.13570992 2025-08-13,17:42:35.000,225,10967922,13325,0,1755106954,12963.604490399994,77.88083211000048,53370.06583872 2025-08-13,17:42:36.000,225,10967952,13205,0,1755106955,12963.516918369998,77.88083211000048,53370.0937872 2025-08-13,17:42:37.000,225,10967911,13325,0,1755106956,12963.429346339988,77.90902862999792,53370.107761440006 2025-08-13,17:42:38.000,225,10967911,13365,0,1755106957,12963.335037999997,77.8949303699992,53370.07282584 2025-08-13,17:42:39.000,225,10967900,13125,0,1755106958,12963.220520729992,77.93722515000263,53370.05186448001 2025-08-13,17:42:40.000,225,10967918,12965,0,1755106959,12963.119476079992,77.96542167000007,53370.03090312001 2025-08-13,17:42:41.000,225,10967945,13005,0,1755106960,12963.018431429991,77.95837254000071,53370.00994176001 2025-08-13,17:42:42.000,225,10967913,13125,0,1755106961,12962.96454095,77.96542167000007,53370.00295464 2025-08-13,17:42:43.000,225,10967948,13245,0,1755106962,12962.87696891999,77.95837254000071,53370.023916 2025-08-13,17:42:44.000,225,10967922,13085,0,1755106963,12962.72203379,77.97951992999879,53370.01692888 2025-08-13,17:42:45.000,225,10967918,13085,0,1755106964,12962.64119807,77.96542167000007,53369.96103192001 2025-08-13,17:42:46.000,225,10967939,13285,0,1755106965,12962.56036235,77.92312689000391,53370.00994176001 2025-08-13,17:42:47.000,225,10967936,13085,0,1755106966,12962.459317699999,77.88788123999984,53369.92609632 2025-08-13,17:42:48.000,225,10968002,13085,0,1755106967,12962.405427219994,77.85263559000305,53369.91212208001 2025-08-13,17:42:49.000,225,10967948,13285,0,1755106968,12962.311118879988,77.85263559000305,53369.90513496 2025-08-13,17:42:50.000,225,10967938,13125,0,1755106969,12962.277437329998,77.77509516000282,53369.81430240001 2025-08-13,17:42:51.000,225,10967938,12925,0,1755106970,12962.250492089988,77.75394777000474,53369.821289520005 2025-08-13,17:42:52.000,225,10968002,13045,0,1755106971,12962.149447440002,77.68345647000388,53369.76539256001 2025-08-13,17:42:53.000,225,10967954,12845,0,1755106972,12962.149447440002,77.59181777999765,53369.772379680006 2025-08-13,17:42:54.000,225,10967903,12845,0,1755106973,12962.122502199993,77.54247387000214,53369.71648272001 2025-08-13,17:42:55.000,225,10967938,13245,0,1755106974,12962.095556959997,77.48608082999999,53369.723469840006 2025-08-13,17:42:56.000,225,10967882,13005,0,1755106975,12962.068611720002,77.38739301000169,53369.75840544 2025-08-13,17:42:57.000,225,10967967,13325,0,1755106976,12962.068611720002,77.30985258000146,53369.702508480004 2025-08-13,17:42:58.000,225,10967933,12805,0,1755106977,12962.082084339992,77.24641040999995,53369.67456000001 2025-08-13,17:42:59.000,225,10967912,13085,0,1755106978,12962.048402790002,77.19706650000444,53369.64661152001 2025-08-13,17:43:00.000,225,10967893,12925,0,1755106979,12962.014721239997,77.08428042000014,53369.64661152001 2025-08-13,17:43:01.000,225,10967931,13445,0,1755106980,12962.034930169997,76.9432978199984,53369.64661152001 2025-08-13,17:43:02.000,225,10967880,13125,0,1755106981,12962.028193860002,76.83756087000074,53369.62565016001 2025-08-13,17:43:03.000,225,10967950,13125,0,1755106982,12962.088820650002,76.73182392000308,53369.62565016001 2025-08-13,17:43:04.000,225,10967883,12885,0,1755106983,12962.048402790002,76.66838175000157,53369.59071456 2025-08-13,17:43:05.000,225,10967954,13045,0,1755106984,12962.041666479992,76.56969393000327,53369.59770168001 2025-08-13,17:43:06.000,225,10967925,13045,0,1755106985,12962.055139099997,76.47805524000432,53369.63263728 2025-08-13,17:43:07.000,225,10967953,12965,0,1755106986,12962.055139099997,76.39346568000474,53369.62565016001 2025-08-13,17:43:08.000,225,10967892,12925,0,1755106987,12961.974303379997,76.32297438000387,53369.57674032001 2025-08-13,17:43:09.000,225,10967999,13165,0,1755106988,12961.987776000002,76.25953221000236,53369.583727440004 2025-08-13,17:43:10.000,225,10967874,13285,0,1755106989,12961.960830759992,76.252483080003,53369.5697532 2025-08-13,17:43:11.000,225,10967933,13205,0,1755106990,12961.974303379997,76.1396969999987,53369.50686912001 2025-08-13,17:43:12.000,225,10967987,13005,0,1755106991,12961.927149210002,76.09740222000255,53369.54180472 2025-08-13,17:43:13.000,225,10967957,13325,0,1755106992,12961.913676589997,76.05510743999912,53369.555778960006 2025-08-13,17:43:14.000,225,10967909,13125,0,1755106993,12961.873258729996,76.0057635300036,53369.51385624 2025-08-13,17:43:15.000,225,10967930,13165,0,1755106994,12961.853049799996,75.96346875000017,53369.54879184001 2025-08-13,17:43:16.000,225,10967946,13045,0,1755106995,12961.772214079996,75.91412484000466,53369.49289488 2025-08-13,17:43:17.000,225,10967914,13005,0,1755106996,12961.718323599991,75.87887919000059,53369.49289488 2025-08-13,17:43:18.000,225,10967958,13205,0,1755106997,12961.69811466999,75.85068267000315,53369.54180472 2025-08-13,17:43:19.000,225,10967942,13005,0,1755106998,12961.57686108999,75.8295352799978,53369.49289488 2025-08-13,17:43:20.000,225,10967977,13325,0,1755106999,12961.47581643999,75.80133876000036,53369.45795928001 2025-08-13,17:43:21.000,225,10967963,13125,0,1755107000,12961.42192596,75.78019137000229,53369.43001080001 2025-08-13,17:43:22.000,225,10967945,13125,0,1755107001,12961.29393606999,75.76609311000357,53369.45795928001 2025-08-13,17:43:23.000,225,10967983,13045,0,1755107002,12961.226572969994,75.72379833000014,53369.43001080001 2025-08-13,17:43:24.000,225,10967941,13005,0,1755107003,12961.112055699989,75.75199485000485,53369.436997920006 2025-08-13,17:43:25.000,225,10967945,13085,0,1755107004,12961.024483669993,75.75904398000421,53369.43001080001 2025-08-13,17:43:26.000,225,10967953,13285,0,1755107005,12960.943647949993,75.73789658999885,53369.416036560004 2025-08-13,17:43:27.000,225,10967928,13245,0,1755107006,12960.889757470002,75.75904398000421,53369.40206232 2025-08-13,17:43:28.000,225,10967934,13205,0,1755107007,12960.761767579992,75.794289630001,53369.36013960001 2025-08-13,17:43:29.000,225,10967955,13205,0,1755107008,12960.667459240001,75.82248614999844,53369.367126720004 2025-08-13,17:43:30.000,225,10967975,13205,0,1755107009,12960.600096139991,75.85068267000315,53369.37411384 2025-08-13,17:43:31.000,225,10967956,13205,0,1755107010,12960.5057878,75.90707570999803,53369.36013960001 2025-08-13,17:43:32.000,225,10967949,13285,0,1755107011,12960.411479459995,75.92822310000338,53369.367126720004 2025-08-13,17:43:33.000,225,10967944,12965,0,1755107012,12960.350852669995,75.99166527000489,53369.29725552 2025-08-13,17:43:34.000,225,10967948,13005,0,1755107013,12960.24307171,76.02691092000168,53369.33917824001 2025-08-13,17:43:35.000,225,10967941,13285,0,1755107014,12960.13529074999,76.08330396000383,53369.2553328 2025-08-13,17:43:36.000,225,10967972,13005,0,1755107015,12960.05445502999,76.11854961000063,53369.248345680004 2025-08-13,17:43:37.000,225,10967950,12805,0,1755107016,12959.973619309989,76.1537952600047,53369.22738432 2025-08-13,17:43:38.000,225,10967932,13165,0,1755107017,12959.825420489993,76.23838482000428,53369.199435840004 2025-08-13,17:43:39.000,225,10967954,12965,0,1755107018,12959.758057389998,76.24543395000364,53369.21341008001 2025-08-13,17:43:40.000,225,10967966,13085,0,1755107019,12959.677221669997,76.27363047000108,53369.1854616 2025-08-13,17:43:41.000,225,10967969,13005,0,1755107020,12959.609858570002,76.34412177000195,53369.17148736001 2025-08-13,17:43:42.000,225,10967941,13205,0,1755107021,12959.596385949997,76.37231828999938,53369.14353888001 2025-08-13,17:43:43.000,225,10967936,12765,0,1755107022,12959.616594879997,76.42166220000217,53369.1155904 2025-08-13,17:43:44.000,225,10967950,13245,0,1755107023,12959.623331189992,76.50625176000176,53369.13655176 2025-08-13,17:43:45.000,225,10967962,12925,0,1755107024,12959.623331189992,76.50625176000176,53369.14353888001 2025-08-13,17:43:46.000,225,10967970,12925,0,1755107025,12959.657012739997,76.57674306000263,53369.12257752001 2025-08-13,17:43:47.000,225,10967955,13125,0,1755107026,12959.690694290002,76.65428349000285,53369.10860328 2025-08-13,17:43:48.000,225,10967894,12925,0,1755107027,12959.751321080003,76.69657826999901,53369.06668056 2025-08-13,17:43:49.000,225,10967964,13085,0,1755107028,12959.724375839993,76.70362739999837,53369.01777072 2025-08-13,17:43:50.000,225,10967916,13125,0,1755107029,12959.710903220002,76.75297131000116,53369.052706320006 2025-08-13,17:43:51.000,225,10967935,13045,0,1755107030,12959.690694290002,76.78821695999795,53369.00379648001 2025-08-13,17:43:52.000,225,10967946,13085,0,1755107031,12959.704166909993,76.8446100000001,53369.00379648001 2025-08-13,17:43:53.000,225,10967914,13165,0,1755107032,12959.751321080003,76.87280652000481,53369.052706320006 2025-08-13,17:43:54.000,225,10967937,13125,0,1755107033,12959.771530010003,76.93624868999905,53369.031744960004 2025-08-13,17:43:55.000,225,10967921,13045,0,1755107034,12959.764793699993,76.93624868999905,53369.02475784001 2025-08-13,17:43:56.000,225,10967936,12765,0,1755107035,12959.791738939988,76.99969086000056,53369.0107836 2025-08-13,17:43:57.000,225,10967899,13205,0,1755107036,12959.825420489993,77.04903477000335,53369.01777072 2025-08-13,17:43:58.000,225,10967931,13205,0,1755107037,12959.872574659988,77.11952607000421,53368.96187376 2025-08-13,17:43:59.000,225,10967960,13045,0,1755107038,12959.899519899998,77.16886997999973,53369.02475784001 2025-08-13,17:44:00.000,225,10967963,13005,0,1755107039,12959.919728829998,77.21821389000252,53369.0107836 2025-08-13,17:44:01.000,225,10967936,13205,0,1755107040,12959.960146689999,77.28165606000402,53369.01777072 2025-08-13,17:44:02.000,225,10967962,12925,0,1755107041,12960.047718719994,77.35919649000425,53369.00379648001 2025-08-13,17:44:03.000,225,10967926,13205,0,1755107042,12960.081400269999,77.37329475000297,53368.97584800001 2025-08-13,17:44:04.000,225,10967906,12925,0,1755107043,12960.15549967999,77.44378605000384,53368.95488664001 2025-08-13,17:44:05.000,225,10967944,13165,0,1755107044,12960.189181229995,77.46493344000191,53369.03873208 2025-08-13,17:44:06.000,225,10967964,13005,0,1755107045,12960.26328064,77.52837561000342,53369.02475784001 2025-08-13,17:44:07.000,225,10967936,12925,0,1755107046,12960.270016949995,77.59181777999765,53369.03873208 2025-08-13,17:44:08.000,225,10967904,12925,0,1755107047,12960.270016949995,77.62706343000173,53369.04571920001 2025-08-13,17:44:09.000,225,10967920,13205,0,1755107048,12960.32390743,77.70460386000195,53369.0107836 2025-08-13,17:44:10.000,225,10967914,12885,0,1755107049,12960.371061599995,77.71870212000067,53369.01777072 2025-08-13,17:44:11.000,225,10967958,12925,0,1755107050,12960.34411636,77.78214429000218,53369.052706320006 2025-08-13,17:44:12.000,225,10967950,13165,0,1755107051,12960.35758897999,77.81738993999898,53369.06668056 2025-08-13,17:44:13.000,225,10967935,12725,0,1755107052,12960.371061599995,77.83853733000433,53369.080654800004 2025-08-13,17:44:14.000,225,10967909,13125,0,1755107053,12960.36432529,77.88083211000048,53369.080654800004 2025-08-13,17:44:15.000,225,10967918,12925,0,1755107054,12960.33738004999,77.91607776000455,53369.17847448 2025-08-13,17:44:16.000,225,10967920,12925,0,1755107055,12960.34411636,77.91607776000455,53369.12956464 2025-08-13,17:44:17.000,225,10967917,12965,0,1755107056,12960.27675325999,78.00066732000414,53369.12956464 2025-08-13,17:44:18.000,225,10967978,13045,0,1755107057,12960.23633539999,78.00066732000414,53369.17148736001 2025-08-13,17:44:19.000,225,10967907,13325,0,1755107058,12960.189181229995,78.03591297000094,53369.17148736001 2025-08-13,17:44:20.000,225,10967923,12845,0,1755107059,12960.20265385,78.0077164500035,53369.17847448 2025-08-13,17:44:21.000,225,10967916,13365,0,1755107060,12960.189181229995,78.06410948999837,53369.21341008001 2025-08-13,17:44:22.000,225,10967867,13165,0,1755107061,12960.13529074999,78.03591297000094,53369.29725552 2025-08-13,17:44:23.000,225,10967914,12965,0,1755107062,12960.09487288999,78.01476558000286,53369.26231992001 2025-08-13,17:44:24.000,225,10967890,13165,0,1755107063,12960.027509789994,78.05001122999965,53369.27629416 2025-08-13,17:44:25.000,225,10967933,13285,0,1755107064,12959.879310969998,77.96542167000007,53369.30424264 2025-08-13,17:44:26.000,225,10967939,13045,0,1755107065,12959.764793699993,77.93017602000327,53369.29725552 2025-08-13,17:44:27.000,225,10967951,12965,0,1755107066,12959.643540119992,77.8949303699992,53369.367126720004 2025-08-13,17:44:28.000,225,10967957,12845,0,1755107067,12959.529022850002,77.85263559000305,53369.318216880005 2025-08-13,17:44:29.000,225,10967924,13005,0,1755107068,12959.427978200001,77.8596847200024,53369.367126720004 2025-08-13,17:44:30.000,225,10967940,13285,0,1755107069,12959.299988309991,77.8314881999977,53369.31122976001 2025-08-13,17:44:31.000,225,10967942,13165,0,1755107070,12959.19894365999,77.75394777000474,53369.318216880005 2025-08-13,17:44:32.000,225,10967986,13485,0,1755107071,12959.10463532,77.78214429000218,53369.318216880005 2025-08-13,17:44:33.000,225,10967948,13165,0,1755107072,12959.01706328999,77.73984950999875,53369.33917824001 2025-08-13,17:44:34.000,225,10967931,13085,0,1755107073,12958.90254602,77.75394777000474,53369.29725552 2025-08-13,17:44:35.000,225,10967950,12965,0,1755107074,12958.83518291999,77.7962425500009,53369.30424264 2025-08-13,17:44:36.000,225,10967950,12925,0,1755107075,12958.740874579998,77.85263559000305,53369.27629416 2025-08-13,17:44:37.000,225,10967916,12925,0,1755107076,12958.666775169993,77.87378298000112,53369.31122976001 2025-08-13,17:44:38.000,225,10967941,12925,0,1755107077,12958.579203139998,77.88788123999984,53369.22738432 2025-08-13,17:44:39.000,225,10967911,12765,0,1755107078,12958.471422180002,77.88788123999984,53369.24135856001 2025-08-13,17:44:40.000,225,10967924,12885,0,1755107079,12958.417531699997,77.90902862999792,53369.23437144 2025-08-13,17:44:41.000,225,10967903,13285,0,1755107080,12958.249123950001,77.93017602000327,53369.17148736001 2025-08-13,17:44:42.000,225,10967896,13285,0,1755107081,12958.10766144,77.95837254000071,53369.1854616 2025-08-13,17:44:43.000,225,10967971,13405,0,1755107082,12958.013353099996,77.90197949999856,53369.199435840004 2025-08-13,17:44:44.000,225,10967933,13285,0,1755107083,12957.912308449995,77.92312689000391,53369.14353888001 2025-08-13,17:44:45.000,225,10967914,12885,0,1755107084,12957.80452749,77.8596847200024,53369.12257752001 2025-08-13,17:44:46.000,225,10967920,12845,0,1755107085,12957.710219149994,77.86673385000176,53369.12257752001 2025-08-13,17:44:47.000,225,10967989,13205,0,1755107086,12957.622647119999,77.78919342000154,53369.16450024 2025-08-13,17:44:48.000,225,10967919,13085,0,1755107087,12957.514866159989,77.78214429000218,53369.06668056 2025-08-13,17:44:49.000,225,10967935,13365,0,1755107088,12957.447503059993,77.74689863999811,53369.07366768001 2025-08-13,17:44:50.000,225,10967955,13325,0,1755107089,12957.393612579988,77.69050560000323,53369.02475784001 2025-08-13,17:44:51.000,225,10967943,13125,0,1755107090,12957.339722099998,77.64116169000044,53368.982835120005 2025-08-13,17:44:52.000,225,10967923,13045,0,1755107091,12957.299304239998,77.5847686499983,53368.97584800001 2025-08-13,17:44:53.000,225,10967916,13165,0,1755107092,12957.231941140002,77.5142773500047,53368.99680936 2025-08-13,17:44:54.000,225,10967887,13005,0,1755107093,12957.077006009997,77.52837561000342,53368.91995104 2025-08-13,17:44:55.000,225,10967960,13045,0,1755107094,12957.016379219996,77.42263865999848,53368.92693816001 2025-08-13,17:44:56.000,225,10967947,13205,0,1755107095,12956.996170289996,77.40854039999977,53368.912963920004 2025-08-13,17:44:57.000,225,10967980,13045,0,1755107096,12956.88838933,77.36624562000361,53368.83610560001 2025-08-13,17:44:58.000,225,10967901,12965,0,1755107097,12956.78734468,77.30985258000146,53368.815144240005 2025-08-13,17:44:59.000,225,10967933,12805,0,1755107098,12956.76713575,77.25345953999931,53368.79418288 2025-08-13,17:45:00.000,225,10967983,13285,0,1755107099,12956.68630003,77.1900173699978,53368.73828592001 2025-08-13,17:45:01.000,225,10967979,13245,0,1755107100,12956.632409549995,77.0913295499995,53368.71033744001 2025-08-13,17:45:02.000,225,10967936,13325,0,1755107101,12956.58525538,77.01378911999927,53368.68238896 2025-08-13,17:45:03.000,225,10967996,13005,0,1755107102,12956.551573829995,76.97854347000248,53368.6614276 2025-08-13,17:45:04.000,225,10967988,13125,0,1755107103,12956.551573829995,76.91510130000097,53368.6614276 2025-08-13,17:45:05.000,225,10967980,13165,0,1755107104,12956.56504645,76.85870825999882,53368.626492 2025-08-13,17:45:06.000,225,10967968,13125,0,1755107105,12956.490947039994,76.77411869999924,53368.59155640001 2025-08-13,17:45:07.000,225,10967985,13165,0,1755107106,12956.430320249994,76.68952913999965,53368.58456928 2025-08-13,17:45:08.000,225,10967906,12925,0,1755107107,12956.342748219999,76.58379219000199,53368.54264656001 2025-08-13,17:45:09.000,225,10967949,13405,0,1755107108,12956.329275599994,76.51330089000112,53368.53565944 2025-08-13,17:45:10.000,225,10967959,13205,0,1755107109,12956.234967259988,76.42166220000217,53368.53565944 2025-08-13,17:45:11.000,225,10967988,13125,0,1755107110,12956.174340469988,76.33707264000259,53368.50072384001 2025-08-13,17:45:12.000,225,10968008,12965,0,1755107111,12956.106977369993,76.30887611999788,53368.479762480005 2025-08-13,17:45:13.000,225,10967956,13045,0,1755107112,12956.059823199997,76.27363047000108,53368.47277536001 2025-08-13,17:45:14.000,225,10967924,12845,0,1755107113,12955.965514859992,76.21018829999957,53368.37495568001 2025-08-13,17:45:15.000,225,10967956,12885,0,1755107114,12955.925096999992,76.16789352000342,53368.38892992 2025-08-13,17:45:16.000,225,10967913,13205,0,1755107115,12955.871206520002,76.1537952600047,53368.39591704 2025-08-13,17:45:17.000,225,10967928,13365,0,1755107116,12955.763425559991,76.12559873999999,53368.31905872 2025-08-13,17:45:18.000,225,10967888,12965,0,1755107117,12955.675853529996,76.06920569999784,53368.30508448001 2025-08-13,17:45:19.000,225,10967882,13205,0,1755107118,12955.635435669996,76.0057635300036,53368.25617464001 2025-08-13,17:45:20.000,225,10967926,13085,0,1755107119,12955.60849043,75.9775670099989,53368.277136 2025-08-13,17:45:21.000,225,10967970,12885,0,1755107120,12955.52091839999,75.95641962000082,53368.20027768 2025-08-13,17:45:22.000,225,10967928,13325,0,1755107121,12955.48723685,75.89297744999931,53368.22123904 2025-08-13,17:45:23.000,225,10967939,12965,0,1755107122,12955.44008267999,75.81543701999908,53368.23521328001 2025-08-13,17:45:24.000,225,10967953,13285,0,1755107123,12955.3861922,75.75904398000421,53368.24918752 2025-08-13,17:45:25.000,225,10967909,12925,0,1755107124,12955.31882909999,75.70265094000206,53368.20726480001 2025-08-13,17:45:26.000,225,10967949,13285,0,1755107125,12955.251465999994,75.61101225000311,53368.242200400004 2025-08-13,17:45:27.000,225,10967947,12845,0,1755107126,12955.211048139994,75.5475700800016,53368.20726480001 2025-08-13,17:45:28.000,225,10967954,12845,0,1755107127,12955.076321939989,75.49117703999946,53368.20027768 2025-08-13,17:45:29.000,225,10967956,13125,0,1755107128,12955.069585629994,75.42773486999795,53368.17931632 2025-08-13,17:45:30.000,225,10967924,13205,0,1755107129,12955.022431459998,75.37134183000308,53368.158354959996 2025-08-13,17:45:31.000,225,10967956,13085,0,1755107130,12954.982013599998,75.32199792000029,53368.16534208001 2025-08-13,17:45:32.000,225,10967935,13165,0,1755107131,12954.941595739998,75.26560487999814,53368.17931632 2025-08-13,17:45:33.000,225,10967941,13085,0,1755107132,12954.901177879998,75.15281880000111,53368.20726480001 2025-08-13,17:45:34.000,225,10967937,13125,0,1755107133,12954.820342159997,75.13167141000304,53368.158354959996 2025-08-13,17:45:35.000,225,10967935,12925,0,1755107134,12954.752979060002,75.06118011000217,53368.13040648 2025-08-13,17:45:36.000,225,10967965,13045,0,1755107135,12954.705824889992,74.98363968000194,53368.07450952 2025-08-13,17:45:37.000,225,10967922,13005,0,1755107136,12954.645198099992,74.91314838000108,53368.08149664 2025-08-13,17:45:38.000,225,10967922,13125,0,1755107137,12954.611516550001,74.86380446999829,53368.07450952 2025-08-13,17:45:39.000,225,10967916,12965,0,1755107138,12954.483526659991,74.81446056000277,53368.06053528 2025-08-13,17:45:40.000,225,10967945,13085,0,1755107139,12954.38248200999,74.7439692600019,53368.046561040006 2025-08-13,17:45:41.000,225,10967927,12965,0,1755107140,12954.254492119995,74.67347796000104,53368.05354816 2025-08-13,17:45:42.000,225,10967955,12925,0,1755107141,12954.11976591999,74.61708491999889,53368.01861256001 2025-08-13,17:45:43.000,225,10967909,13085,0,1755107142,12953.97830340999,74.63118318000488,53368.01162544 2025-08-13,17:45:44.000,225,10967937,13005,0,1755107143,12953.816631969989,74.57479014000273,53367.976689840005 2025-08-13,17:45:45.000,225,10967933,13165,0,1755107144,12953.621278979997,74.55364275000466,53367.94874136001 2025-08-13,17:45:46.000,225,10967924,13045,0,1755107145,12953.466343849992,74.55364275000466,53367.927780000005 2025-08-13,17:45:47.000,225,10967929,13165,0,1755107146,12953.277727169996,74.5324953599993,53367.96970272001 2025-08-13,17:45:48.000,225,10967988,13085,0,1755107147,12953.10258310999,74.51839710000058,53367.927780000005 2025-08-13,17:45:49.000,225,10968015,12885,0,1755107148,12952.994802149995,74.54659361999802,53367.94175424 2025-08-13,17:45:50.000,225,10967925,13005,0,1755107149,12952.833130709994,74.58183927000209,53367.857908800004 2025-08-13,17:45:51.000,225,10967981,12965,0,1755107150,12952.705140819999,74.60298666000017,53367.857908800004 2025-08-13,17:45:52.000,225,10967912,13125,0,1755107151,12952.570414619993,74.61708491999889,53367.857908800004 2025-08-13,17:45:53.000,225,10967927,13045,0,1755107152,12952.489578899993,74.6452814400036,53367.7880376 2025-08-13,17:45:54.000,225,10967949,12965,0,1755107153,12952.402006869997,74.66642883000168,53367.76707624 2025-08-13,17:45:55.000,225,10967957,13005,0,1755107154,12952.280753289997,74.70167447999847,53367.68323080001 2025-08-13,17:45:56.000,225,10967930,12965,0,1755107155,12952.193181260001,74.67347796000104,53367.67624368 2025-08-13,17:45:57.000,225,10967947,13045,0,1755107156,12952.112345540001,74.70167447999847,53367.70419216001 2025-08-13,17:45:58.000,225,10967920,13165,0,1755107157,12952.05171875,74.68757621999976,53367.655282319996 2025-08-13,17:45:59.000,225,10967873,13045,0,1755107158,12951.99109196,74.70167447999847,53367.641308080005 2025-08-13,17:46:00.000,225,10967934,12965,0,1755107159,12951.916992549995,74.68757621999976,53367.592398240005 2025-08-13,17:46:01.000,225,10967942,13085,0,1755107160,12951.82942052,74.69462534999911,53367.592398240005 2025-08-13,17:46:02.000,225,10967950,13205,0,1755107161,12951.76205741999,74.68757621999976,53367.61335960001 2025-08-13,17:46:03.000,225,10967866,13005,0,1755107162,12951.70143062999,74.66642883000168,53367.578424 2025-08-13,17:46:04.000,225,10967972,13285,0,1755107163,12951.654276459994,74.69462534999911,53367.56444976001 2025-08-13,17:46:05.000,225,10967909,13125,0,1755107164,12951.566704429999,74.70872360999783,53367.48060432 2025-08-13,17:46:06.000,225,10967919,13245,0,1755107165,12951.573440739994,74.71577274000447,53367.49457856001 2025-08-13,17:46:07.000,225,10967929,13445,0,1755107166,12951.60712229,74.70167447999847,53367.50156568 2025-08-13,17:46:08.000,225,10967918,13125,0,1755107167,12951.58017704999,74.72282187000383,53367.41073312 2025-08-13,17:46:09.000,225,10967963,13165,0,1755107168,12951.586913359999,74.71577274000447,53367.41772024001 2025-08-13,17:46:10.000,225,10967944,13165,0,1755107169,12951.586913359999,74.71577274000447,53367.38977176 2025-08-13,17:46:11.000,225,10967949,13125,0,1755107170,12951.613858599994,74.65937970000232,53367.354836160004 2025-08-13,17:46:12.000,225,10967946,12845,0,1755107171,12951.613858599994,74.63823231000424,53367.32688768001 2025-08-13,17:46:13.000,225,10967943,13085,0,1755107172,12951.58017704999,74.58888840000145,53367.319900559996 2025-08-13,17:46:14.000,225,10967944,12925,0,1755107173,12951.60712229,74.56774101000337,53367.32688768001 2025-08-13,17:46:15.000,225,10967945,12765,0,1755107174,12951.634067529994,74.4972497100025,53367.27099072 2025-08-13,17:46:16.000,225,10967878,13245,0,1755107175,12951.64080383999,74.48315145000379,53367.25002936001 2025-08-13,17:46:17.000,225,10967934,12925,0,1755107176,12951.674485389995,74.4690531899978,53367.23605512 2025-08-13,17:46:18.000,225,10967910,12925,0,1755107177,12951.70143062999,74.4690531899978,53367.27099072 2025-08-13,17:46:19.000,225,10967913,12925,0,1755107178,12951.66101276999,74.44790579999972,53367.27099072 2025-08-13,17:46:20.000,225,10967952,13125,0,1755107179,12951.66774908,74.4690531899978,53367.208106640006 2025-08-13,17:46:21.000,225,10967930,13045,0,1755107180,12951.68122169999,74.42675841000164,53367.21509376 2025-08-13,17:46:22.000,225,10967912,13245,0,1755107181,12951.674485389995,74.45495492999908,53367.17317104 2025-08-13,17:46:23.000,225,10967872,12925,0,1755107182,12951.64754015,74.42675841000164,53367.22208088 2025-08-13,17:46:24.000,225,10967959,12765,0,1755107183,12951.74184848999,74.40561102000356,53367.187145280004 2025-08-13,17:46:25.000,225,10967943,13245,0,1755107184,12951.755321109995,74.39151276000484,53367.15919680001 2025-08-13,17:46:26.000,225,10967927,12925,0,1755107185,12951.82268420999,74.37741449999885,53367.22906800001 2025-08-13,17:46:27.000,225,10967921,13085,0,1755107186,12951.82942052,74.38446362999821,53367.2640036 2025-08-13,17:46:28.000,225,10967919,13085,0,1755107187,12951.86983838,74.37741449999885,53367.21509376 2025-08-13,17:46:29.000,225,10967921,12925,0,1755107188,12951.86310206999,74.30692319999798,53367.187145280004 2025-08-13,17:46:30.000,225,10967928,12845,0,1755107189,12951.89004731,74.26462842000183,53367.208106640006 2025-08-13,17:46:31.000,225,10967912,13125,0,1755107190,12951.876574689995,74.2223336399984,53367.22208088 2025-08-13,17:46:32.000,225,10967915,13125,0,1755107191,12951.775530039995,74.15889147000416,53367.24304224 2025-08-13,17:46:33.000,225,10967924,12965,0,1755107192,12951.70143062999,74.18003886000224,53367.23605512 2025-08-13,17:46:34.000,225,10967948,13205,0,1755107193,12951.60712229,74.23643190000439,53367.27099072 2025-08-13,17:46:35.000,225,10967941,13205,0,1755107194,12951.53975918999,74.25053016000311,53367.25002936001 2025-08-13,17:46:36.000,225,10967892,13125,0,1755107195,12951.438714539989,74.27167755000119,53367.29195208 2025-08-13,17:46:37.000,225,10967908,13285,0,1755107196,12951.405032989998,74.31397233000462,53367.305926320005 2025-08-13,17:46:38.000,225,10967928,12965,0,1755107197,12951.364615129998,74.35626711000077,53367.22906800001 2025-08-13,17:46:39.000,225,10967896,13205,0,1755107198,12951.344406199998,74.37741449999885,53367.257016480005 2025-08-13,17:46:40.000,225,10967909,13445,0,1755107199,12951.310724649993,74.37036536999949,53367.31291344 2025-08-13,17:46:41.000,225,10967937,13165,0,1755107200,12951.378087749988,74.35626711000077,53367.319900559996 2025-08-13,17:46:42.000,225,10967893,13085,0,1755107201,12951.431978229994,74.3351197200027,53367.305926320005 2025-08-13,17:46:43.000,225,10967905,13245,0,1755107202,12951.465659779999,74.2857758099999,53367.3338748 2025-08-13,17:46:44.000,225,10967976,13165,0,1755107203,12951.472396089994,74.27167755000119,53367.3338748 2025-08-13,17:46:45.000,225,10967879,13285,0,1755107204,12951.519550259989,74.26462842000183,53367.3338748 2025-08-13,17:46:46.000,225,10967933,12925,0,1755107205,12951.53975918999,74.24348103000375,53367.39675888001 2025-08-13,17:46:47.000,225,10967918,13005,0,1755107206,12951.586913359999,74.21528450999904,53367.38278464 2025-08-13,17:46:48.000,225,10967895,13205,0,1755107207,12951.60712229,74.20118625000032,53367.36182328 2025-08-13,17:46:49.000,225,10967894,13365,0,1755107208,12951.634067529994,74.18003886000224,53367.424707360005 2025-08-13,17:46:50.000,225,10967956,13165,0,1755107209,12951.68795801,74.11659669000073,53367.4386816 2025-08-13,17:46:51.000,225,10967901,13165,0,1755107210,12951.7485848,73.98266321999836,53367.45964296 2025-08-13,17:46:52.000,225,10967925,13365,0,1755107211,12951.80921159,73.92627018000348,53367.46663008001 2025-08-13,17:46:53.000,225,10967910,13005,0,1755107212,12951.82942052,73.8416806200039,53367.49457856001 2025-08-13,17:46:54.000,225,10967969,13285,0,1755107213,12951.876574689995,73.75709106000431,53367.49457856001 2025-08-13,17:46:55.000,225,10967920,12925,0,1755107214,12951.92372885999,73.61610846000258,53367.57143688 2025-08-13,17:46:56.000,225,10967919,12965,0,1755107215,12951.94393778999,73.46807673000148,53367.58541112001 2025-08-13,17:46:57.000,225,10967914,12965,0,1755107216,12951.86983838,73.41168368999934,53367.58541112001 2025-08-13,17:46:58.000,225,10967924,13045,0,1755107217,12951.755321109995,73.36233978000382,53367.6482952 2025-08-13,17:46:59.000,225,10967945,13205,0,1755107218,12951.64754015,73.29889761000231,53367.655282319996 2025-08-13,17:47:00.000,225,10967897,13405,0,1755107219,12951.506077639999,73.22840631000145,53367.61335960001 2025-08-13,17:47:01.000,225,10967913,13045,0,1755107220,12951.324197269998,73.24250457000016,53367.641308080005 2025-08-13,17:47:02.000,225,10967949,13205,0,1755107221,12951.175998450002,73.33414325999911,53367.62034672 2025-08-13,17:47:03.000,225,10967967,12925,0,1755107222,12951.054744870002,73.34824151999783,53367.67624368 2025-08-13,17:47:04.000,225,10967979,13085,0,1755107223,12950.933491290001,73.34119238999847,53367.60637248 2025-08-13,17:47:05.000,225,10967928,13205,0,1755107224,12950.866128189991,73.36233978000382,53367.655282319996 2025-08-13,17:47:06.000,225,10967977,13205,0,1755107225,12950.83244664,73.39758543000062,53367.60637248 2025-08-13,17:47:07.000,225,10967964,12925,0,1755107226,12950.79202878,73.36938891000318,53367.62034672 2025-08-13,17:47:08.000,225,10967912,13125,0,1755107227,12950.879600809996,73.36938891000318,53367.55047552 2025-08-13,17:47:09.000,225,10967957,13005,0,1755107228,12950.879600809996,73.32709412999975,53367.51553992001 2025-08-13,17:47:10.000,225,10967899,13085,0,1755107229,12950.933491290001,73.26365195999824,53367.543488400006 2025-08-13,17:47:11.000,225,10967935,13205,0,1755107230,12950.973909150001,73.19316066000465,53367.59938536 2025-08-13,17:47:12.000,225,10967983,12925,0,1755107231,12950.940227599996,73.11562023000442,53367.59938536 2025-08-13,17:47:13.000,225,10967946,13445,0,1755107232,12950.899809739996,73.01693240999884,53367.63432096001 2025-08-13,17:47:14.000,225,10967940,13085,0,1755107233,12950.845919259991,72.95349024000461,53367.59938536 2025-08-13,17:47:15.000,225,10967919,13005,0,1755107234,12950.75161092,72.84775328999967,53367.578424 2025-08-13,17:47:16.000,225,10967955,13005,0,1755107235,12950.61014841,72.78431111999816,53367.592398240005 2025-08-13,17:47:17.000,225,10967922,13285,0,1755107236,12950.4686859,72.73496721000265,53367.56444976001 2025-08-13,17:47:18.000,225,10967963,13285,0,1755107237,12950.36090493999,72.62923025999771,53367.578424 2025-08-13,17:47:19.000,225,10967928,12965,0,1755107238,12950.226178739998,72.66447591000178,53367.56444976001 2025-08-13,17:47:20.000,225,10967972,13085,0,1755107239,12950.199233499989,72.62923025999771,53367.58541112001 2025-08-13,17:47:21.000,225,10967954,12885,0,1755107240,12950.165551949998,72.69972155999858,53367.50156568 2025-08-13,17:47:22.000,225,10967945,13005,0,1755107241,12950.172288259993,72.72086895000393,53367.50156568 2025-08-13,17:47:23.000,225,10967942,12925,0,1755107242,12950.158815639988,72.7772619899988,53367.473617200005 2025-08-13,17:47:24.000,225,10967946,13085,0,1755107243,12950.138606709988,72.81955677000224,53367.41772024001 2025-08-13,17:47:25.000,225,10967917,13445,0,1755107244,12950.152079329993,72.86890067999775,53367.46663008001 2025-08-13,17:47:26.000,225,10967944,13085,0,1755107245,12950.145343019998,72.96758850000333,53367.43169448 2025-08-13,17:47:27.000,225,10967933,13045,0,1755107246,12950.145343019998,73.03103067000484,53367.4386816 2025-08-13,17:47:28.000,225,10967903,13205,0,1755107247,12950.111661469993,73.10152196999843,53367.38278464 2025-08-13,17:47:29.000,225,10967966,13285,0,1755107248,12950.098188849988,73.24955369999952,53367.36881040001 2025-08-13,17:47:30.000,225,10967913,13325,0,1755107249,12950.138606709988,73.27070109000488,53367.34086192 2025-08-13,17:47:31.000,225,10967910,13245,0,1755107250,12950.226178739998,73.34119238999847,53367.34784904001 2025-08-13,17:47:32.000,225,10967959,13245,0,1755107251,12950.333959699994,73.37643804000254,53367.403746 2025-08-13,17:47:33.000,225,10967945,13485,0,1755107252,12950.455213279994,73.39758543000062,53367.319900559996 2025-08-13,17:47:34.000,225,10967945,12925,0,1755107253,12950.596675789995,73.42578194999805,53367.29893920001 2025-08-13,17:47:35.000,225,10967938,12965,0,1755107254,12950.738138299996,73.33414325999911,53367.375797520006 2025-08-13,17:47:36.000,225,10967979,13245,0,1755107255,12950.872864500001,73.30594674000167,53367.41073312 2025-08-13,17:47:37.000,225,10967971,13285,0,1755107256,12951.108635349992,73.21430805000273,53367.38977176 2025-08-13,17:47:38.000,225,10967937,13285,0,1755107257,12951.317460959988,73.09447283999907,53367.46663008001 2025-08-13,17:47:39.000,225,10967928,12885,0,1755107258,12951.492605019994,72.95349024000461,53367.48060432 2025-08-13,17:47:40.000,225,10967923,13325,0,1755107259,12951.70143062999,72.80545851000352,53367.487591439996 2025-08-13,17:47:41.000,225,10967936,13085,0,1755107260,12951.89004731,72.63627939000435,53367.51553992001 2025-08-13,17:47:42.000,225,10967920,12965,0,1755107261,12952.01130089,72.51644418000069,53367.55746264 2025-08-13,17:47:43.000,225,10967978,13005,0,1755107262,12952.206653879992,72.38251070999831,53367.60637248 2025-08-13,17:47:44.000,225,10967947,13245,0,1755107263,12952.388534249993,72.25562637000257,53367.641308080005 2025-08-13,17:47:45.000,225,10967917,13125,0,1755107264,12952.529996759993,72.10759464000148,53367.68323080001 2025-08-13,17:47:46.000,225,10967985,12845,0,1755107265,12952.698404509989,72.00185769000382,53367.78105048001 2025-08-13,17:47:47.000,225,10967933,13005,0,1755107266,12952.765767609999,71.86792422000144,53367.80201184001 2025-08-13,17:47:48.000,225,10967959,13205,0,1755107267,12952.806185469999,71.76218727000378,53367.88585728 2025-08-13,17:47:49.000,225,10967913,13045,0,1755107268,12952.86681226,71.70579423000163,53367.89983152001 2025-08-13,17:47:50.000,225,10967962,13005,0,1755107269,12952.88702119,71.63530293000076,53367.9627156 2025-08-13,17:47:51.000,225,10967921,13245,0,1755107270,12952.81965808999,71.58595901999797,53368.025599680004 2025-08-13,17:47:52.000,225,10967990,13045,0,1755107271,12952.785976539999,71.55071337000118,53368.01861256001 2025-08-13,17:47:53.000,225,10967944,13085,0,1755107272,12952.752294989994,71.50841858999775,53368.15136784 2025-08-13,17:47:54.000,225,10967891,13245,0,1755107273,12952.698404509989,71.50841858999775,53368.17931632 2025-08-13,17:47:55.000,225,10967966,13245,0,1755107274,12952.664722959998,71.50136945999839,53368.15136784 2025-08-13,17:47:56.000,225,10967930,13165,0,1755107275,12952.617568789989,71.48022207000031,53368.193290560004 2025-08-13,17:47:57.000,225,10967954,13165,0,1755107276,12952.523260449998,71.44497642000351,53368.263161760005 2025-08-13,17:47:58.000,225,10967958,13285,0,1755107277,12952.482842589998,71.36743599000329,53368.312071600005 2025-08-13,17:47:59.000,225,10967967,13245,0,1755107278,12952.375061630002,71.35333773000457,53368.37495568001 2025-08-13,17:48:00.000,225,10967909,12925,0,1755107279,12952.260544359997,71.25464990999899,53368.3470072 2025-08-13,17:48:01.000,225,10967977,13165,0,1755107280,12952.071927680001,71.20530600000347,53368.34002008 2025-08-13,17:48:02.000,225,10968000,13005,0,1755107281,12951.896783619995,71.0713725300011,53368.360981440004 2025-08-13,17:48:03.000,225,10967970,13045,0,1755107282,12951.66101276999,71.00793035999959,53368.35399432001 2025-08-13,17:48:04.000,225,10967932,13285,0,1755107283,12951.431978229994,70.88809515000321,53368.42386552001 2025-08-13,17:48:05.000,225,10967924,12925,0,1755107284,12951.169262139992,70.73301429000276,53368.45181400001 2025-08-13,17:48:06.000,225,10967982,12925,0,1755107285,12950.920018669996,70.62727733999782,53368.479762480005 2025-08-13,17:48:07.000,225,10967925,13285,0,1755107286,12950.68424781999,70.52858951999951,53368.50771096 2025-08-13,17:48:08.000,225,10967978,13165,0,1755107287,12950.536048999995,70.39465605000441,53368.54264656001 2025-08-13,17:48:09.000,225,10967929,13205,0,1755107288,12950.394586489994,70.29596822999883,53368.53565944 2025-08-13,17:48:10.000,225,10967964,13005,0,1755107289,12950.307014459999,70.1690838900031,53368.549633680006 2025-08-13,17:48:11.000,225,10967974,12965,0,1755107290,12950.32048707999,70.06334693999815,53368.577582160004 2025-08-13,17:48:12.000,225,10967970,12925,0,1755107291,12950.354168629994,69.96465911999985,53368.50771096 2025-08-13,17:48:13.000,225,10967957,13085,0,1755107292,12950.44174065999,69.82367651999812,53368.49373672 2025-08-13,17:48:14.000,225,10967948,13085,0,1755107293,12950.56299423999,69.68974305000302,53368.52168520001 2025-08-13,17:48:15.000,225,10967963,13285,0,1755107294,12950.778556159996,69.54171132000192,53368.50072384001 2025-08-13,17:48:16.000,225,10967967,13085,0,1755107295,12950.953700220001,69.44302350000362,53368.50072384001 2025-08-13,17:48:17.000,225,10967978,12885,0,1755107296,12951.149053209992,69.29499177000253,53368.4867496 2025-08-13,17:48:18.000,225,10967982,13125,0,1755107297,12951.330933579993,69.20335308000358,53368.49373672 2025-08-13,17:48:19.000,225,10967993,13125,0,1755107298,12951.357878819988,69.07646874000056,53368.479762480005 2025-08-13,17:48:20.000,225,10967945,13205,0,1755107299,12951.425241919998,69.02007569999842,53368.528672320004 2025-08-13,17:48:21.000,225,10967959,13085,0,1755107300,12951.465659779999,68.93548613999883,53368.50072384001 2025-08-13,17:48:22.000,225,10967934,13205,0,1755107301,12951.364615129998,68.85089657999924,53368.4867496 2025-08-13,17:48:23.000,225,10967978,12765,0,1755107302,12951.250097859993,68.80860180000309,53368.47277536001 2025-08-13,17:48:24.000,225,10967906,13085,0,1755107303,12951.081690109997,68.78745440999774,53368.53565944 2025-08-13,17:48:25.000,225,10967955,13125,0,1755107304,12950.953700220001,68.69581571999879,53368.50771096 2025-08-13,17:48:26.000,225,10967948,13045,0,1755107305,12950.76508353999,68.68171746000007,53368.50072384001 2025-08-13,17:48:27.000,225,10967924,13205,0,1755107306,12950.58993948,68.66761920000135,53368.47277536001 2025-08-13,17:48:28.000,225,10967990,13365,0,1755107307,12950.38111386999,68.66761920000135,53368.45181400001 2025-08-13,17:48:29.000,225,10967881,13005,0,1755107308,12950.232915049994,68.68171746000007,53368.45181400001 2025-08-13,17:48:30.000,225,10967975,13205,0,1755107309,12950.044298369998,68.68876658999943,53368.39591704 2025-08-13,17:48:31.000,225,10967944,13285,0,1755107310,12949.936517410002,68.69581571999879,53368.31905872 2025-08-13,17:48:32.000,225,10967970,13085,0,1755107311,12949.855681690002,68.73106137000286,53368.312071600005 2025-08-13,17:48:33.000,225,10967987,13125,0,1755107312,12949.761373349997,68.69581571999879,53368.28412312001 2025-08-13,17:48:34.000,225,10967915,13005,0,1755107313,12949.599701909996,68.7592578900003,53368.32604584 2025-08-13,17:48:35.000,225,10967981,13005,0,1755107314,12949.50539356999,68.75220876000094,53368.28412312001 2025-08-13,17:48:36.000,225,10967950,13165,0,1755107315,12949.44476677999,68.78040527999838,53368.24918752 2025-08-13,17:48:37.000,225,10967991,13285,0,1755107316,12949.44476677999,68.79450354000437,53368.25617464001 2025-08-13,17:48:38.000,225,10967983,13125,0,1755107317,12949.47171202,68.83679832000053,53368.214251920006 2025-08-13,17:48:39.000,225,10967956,13045,0,1755107318,12949.53233881,68.88614223000332,53368.20027768 2025-08-13,17:48:40.000,225,10967999,12925,0,1755107319,12949.626647149991,68.9072896200014,53368.16534208001 2025-08-13,17:48:41.000,225,10967960,13005,0,1755107320,12949.788318589992,68.92138788000011,53368.12341936 2025-08-13,17:48:42.000,225,10967983,13205,0,1755107321,12949.983671579997,68.89319136000267,53368.16534208001 2025-08-13,17:48:43.000,225,10967970,13125,0,1755107322,12950.219442429989,68.82270006000181,53368.07450952 2025-08-13,17:48:44.000,225,10967891,13125,0,1755107323,12950.354168629994,68.7240122400035,53368.12341936 2025-08-13,17:48:45.000,225,10967964,12765,0,1755107324,12950.60341209999,68.66761920000135,53368.095470880005 2025-08-13,17:48:46.000,225,10967950,13365,0,1755107325,12950.778556159996,68.5477839899977,53368.15136784 2025-08-13,17:48:47.000,225,10967948,13165,0,1755107326,12950.926754979992,68.37860486999853,53368.13040648 2025-08-13,17:48:48.000,225,10967957,12765,0,1755107327,12951.048008559992,68.20942574999935,53368.193290560004 2025-08-13,17:48:49.000,225,10967919,13005,0,1755107328,12951.122107969997,68.00500098000339,53368.22123904 2025-08-13,17:48:50.000,225,10967934,13085,0,1755107329,12951.149053209992,67.8569692500023,53368.30508448001 2025-08-13,17:48:51.000,225,10967957,13045,0,1755107330,12951.074953800002,67.65254447999905,53368.27014888 2025-08-13,17:48:52.000,225,10967916,13085,0,1755107331,12951.000854389997,67.52566014000331,53368.29809736 2025-08-13,17:48:53.000,225,10967975,13125,0,1755107332,12950.845919259991,67.40582492999965,53368.3470072 2025-08-13,17:48:54.000,225,10967936,13125,0,1755107333,12950.657302579995,67.31418624000071,53368.34002008 2025-08-13,17:48:55.000,225,10967922,13005,0,1755107334,12950.48215851999,67.24369493999984,53368.37495568001 2025-08-13,17:48:56.000,225,10967964,12805,0,1755107335,12950.307014459999,67.18730189999769,53368.42386552001 2025-08-13,17:48:57.000,225,10967937,13285,0,1755107336,12950.104925159998,67.16615450999961,53368.39591704 2025-08-13,17:48:58.000,225,10967904,13005,0,1755107337,12949.909572169992,67.20140016000369,53368.46578824 2025-08-13,17:48:59.000,225,10967932,12925,0,1755107338,12949.727691799992,67.27189146000455,53368.45181400001 2025-08-13,17:49:00.000,225,10967917,13085,0,1755107339,12949.566020359991,67.3635301500035,53368.409891280004 2025-08-13,17:49:01.000,225,10967999,13005,0,1755107340,12949.45150309,67.39172667000093,53368.39591704 2025-08-13,17:49:02.000,225,10967939,12925,0,1755107341,12949.31004058,67.51861101000395,53368.36796856 2025-08-13,17:49:03.000,225,10967936,13085,0,1755107342,12949.20899593,67.58205317999818,53368.36796856 2025-08-13,17:49:04.000,225,10967959,13085,0,1755107343,12949.168578069999,67.65254447999905,53368.43783976 2025-08-13,17:49:05.000,225,10967900,13205,0,1755107344,12949.060797109989,67.68779013000312,53368.38892992 2025-08-13,17:49:06.000,225,10967968,13085,0,1755107345,12949.000170319989,67.72303577999992,53368.42386552001 2025-08-13,17:49:07.000,225,10967977,13365,0,1755107346,12948.946279839998,67.73008490999928,53368.38892992 2025-08-13,17:49:08.000,225,10967979,13005,0,1755107347,12948.899125669988,67.68074100000376,53368.40290416001 2025-08-13,17:49:09.000,225,10967941,13125,0,1755107348,12948.858707809988,67.59615144000418,53368.32604584 2025-08-13,17:49:10.000,225,10967962,13085,0,1755107349,12948.878916739988,67.48336535999988,53368.4168784 2025-08-13,17:49:11.000,225,10967949,12885,0,1755107350,12948.851971499993,67.40582492999965,53368.35399432001 2025-08-13,17:49:12.000,225,10967950,13045,0,1755107351,12948.885653049998,67.35648102000414,53368.30508448001 2025-08-13,17:49:13.000,225,10967911,12765,0,1755107352,12948.851971499993,67.2154984200024,53368.30508448001 2025-08-13,17:49:14.000,225,10967935,13125,0,1755107353,12948.865444119998,67.09566320999875,53368.32604584 2025-08-13,17:49:15.000,225,10967919,12885,0,1755107354,12948.818289950003,67.02517190999788,53368.3470072 2025-08-13,17:49:16.000,225,10967966,13045,0,1755107355,12948.717245300002,67.0040245199998,53368.277136 2025-08-13,17:49:17.000,225,10967973,13125,0,1755107356,12948.730717919992,66.94763147999765,53368.34002008 2025-08-13,17:49:18.000,225,10967905,13045,0,1755107357,12948.656618510002,66.86304191999807,53368.29111024 2025-08-13,17:49:19.000,225,10967908,13285,0,1755107358,12948.582519099997,66.79255062000448,53368.312071600005 2025-08-13,17:49:20.000,225,10967944,12965,0,1755107359,12948.461265519996,66.76435409999976,53368.27014888 2025-08-13,17:49:21.000,225,10968000,13165,0,1755107360,12948.3130667,66.72910845000297,53368.28412312001 2025-08-13,17:49:22.000,225,10967948,13125,0,1755107361,12948.19181312,66.73615758000233,53368.28412312001 2025-08-13,17:49:23.000,225,10967944,13085,0,1755107362,12948.04361429999,66.7573049700004,53368.28412312001 2025-08-13,17:49:24.000,225,10967900,13085,0,1755107363,12947.976251199994,66.70091192999826,53368.28412312001 2025-08-13,17:49:25.000,225,10967922,12845,0,1755107364,12947.895415479994,66.67271541000082,53368.24918752 2025-08-13,17:49:26.000,225,10967954,13125,0,1755107365,12947.841524999989,66.60927323999931,53368.277136 2025-08-13,17:49:27.000,225,10967915,13165,0,1755107366,12947.780898209989,66.5599293300038,53368.242200400004 2025-08-13,17:49:28.000,225,10967928,13285,0,1755107367,12947.774161899993,66.48943803000293,53368.24918752 2025-08-13,17:49:29.000,225,10967937,12925,0,1755107368,12947.767425589998,66.38370107999799,53368.24918752 2025-08-13,17:49:30.000,225,10967953,12965,0,1755107369,12947.774161899993,66.30616064999776,53368.193290560004 2025-08-13,17:49:31.000,225,10967919,13085,0,1755107370,12947.787634519998,66.19337457000074,53368.214251920006 2025-08-13,17:49:32.000,225,10967935,12845,0,1755107371,12947.780898209989,66.10878501000116,53368.144380720005 2025-08-13,17:49:33.000,225,10967921,13325,0,1755107372,12947.828052379999,66.03829371000029,53368.11643224001 2025-08-13,17:49:34.000,225,10967956,13125,0,1755107373,12947.814579759994,65.94665502000134,53368.13739360001 2025-08-13,17:49:35.000,225,10967905,12925,0,1755107374,12947.774161899993,65.83386894000432,53367.990664079996 2025-08-13,17:49:36.000,225,10967889,13125,0,1755107375,12947.747216659998,65.72813198999938,53368.06752240001 2025-08-13,17:49:37.000,225,10967894,13125,0,1755107376,12947.625963079998,65.61534591000236,53368.025599680004 2025-08-13,17:49:38.000,225,10967917,13205,0,1755107377,12947.518182120002,65.51665809000406,53367.99765120001 2025-08-13,17:49:39.000,225,10967959,13125,0,1755107378,12947.363246989997,65.44616679000319,53367.94175424 2025-08-13,17:49:40.000,225,10967888,13005,0,1755107379,12947.241993409996,65.41797026999848,53368.00463832 2025-08-13,17:49:41.000,225,10967919,12925,0,1755107380,12947.11400352,65.34747897000489,53367.94874136001 2025-08-13,17:49:42.000,225,10967915,13085,0,1755107381,12947.080321969996,65.31223332000081,53367.91380576 2025-08-13,17:49:43.000,225,10967920,13325,0,1755107382,12946.98601362999,65.24174201999995,53367.92079288001 2025-08-13,17:49:44.000,225,10967945,13085,0,1755107383,12946.91191422,65.19239811000443,53367.8928444 2025-08-13,17:49:45.000,225,10967941,12965,0,1755107384,12946.898441599995,65.13600507000228,53367.87188304001 2025-08-13,17:49:46.000,225,10967894,13325,0,1755107385,12946.90517790999,65.03731725000398,53367.92079288001 2025-08-13,17:49:47.000,225,10967883,13085,0,1755107386,12946.89170529,64.99502247000055,53367.90681864 2025-08-13,17:49:48.000,225,10967953,13245,0,1755107387,12946.898441599995,64.89633465000225,53367.8928444 2025-08-13,17:49:49.000,225,10967933,12925,0,1755107388,12946.898441599995,64.83289248000074,53367.89983152001 2025-08-13,17:49:50.000,225,10967927,12765,0,1755107389,12946.817605879995,64.67781162000028,53367.87188304001 2025-08-13,17:49:51.000,225,10967912,13085,0,1755107390,12946.77045171,64.61436944999878,53367.85092168001 2025-08-13,17:49:52.000,225,10967928,13285,0,1755107391,12946.628989199999,64.48748511000304,53367.857908800004 2025-08-13,17:49:53.000,225,10967885,12965,0,1755107392,12946.500999309988,64.40994468000281,53367.8928444 2025-08-13,17:49:54.000,225,10967940,12885,0,1755107393,12946.319118940002,64.38879729000473,53367.86489592 2025-08-13,17:49:55.000,225,10967925,13205,0,1755107394,12946.130502259992,64.3465025100013,53367.79502472 2025-08-13,17:49:56.000,225,10967936,12965,0,1755107395,12945.97556713,64.32535512000322,53367.82996032001 2025-08-13,17:49:57.000,225,10967965,12845,0,1755107396,12945.83410462,64.28306033999979,53367.808998960005 2025-08-13,17:49:58.000,225,10967908,13085,0,1755107397,12945.70611472999,64.3112568600045,53367.857908800004 2025-08-13,17:49:59.000,225,10967954,13285,0,1755107398,12945.54444328999,64.28306033999979,53367.808998960005 2025-08-13,17:50:00.000,225,10967924,13005,0,1755107399,12945.423189709989,64.32535512000322,53367.822973199996 2025-08-13,17:50:01.000,225,10967863,13045,0,1755107400,12945.288463509998,64.37469902999874,53367.73912776 2025-08-13,17:50:02.000,225,10967961,13205,0,1755107401,12945.194155169993,64.40289555000345,53367.73912776 2025-08-13,17:50:03.000,225,10967883,13125,0,1755107402,12945.072901589992,64.42404294000153,53367.655282319996 2025-08-13,17:50:04.000,225,10967919,13125,0,1755107403,12945.032483729992,64.40994468000281,53367.63432096001 2025-08-13,17:50:05.000,225,10967913,13085,0,1755107404,12944.965120629997,64.40994468000281,53367.61335960001 2025-08-13,17:50:06.000,225,10967933,13445,0,1755107405,12944.944911699997,64.36764989999938,53367.641308080005 2025-08-13,17:50:07.000,225,10967937,13005,0,1755107406,12944.985329559997,64.3817481599981,53367.68323080001 2025-08-13,17:50:08.000,225,10967942,12925,0,1755107407,12945.005538489997,64.3112568600045,53367.58541112001 2025-08-13,17:50:09.000,225,10967943,13045,0,1755107408,12945.059428970002,64.24076556000364,53367.59938536 2025-08-13,17:50:10.000,225,10967889,13165,0,1755107409,12945.180682550003,64.20551990999957,53367.522527040004 2025-08-13,17:50:11.000,225,10967935,13285,0,1755107410,12945.261518269988,64.11388122000062,53367.58541112001 2025-08-13,17:50:12.000,225,10967903,13005,0,1755107411,12945.355826609994,64.02224253000168,53367.55746264 2025-08-13,17:50:13.000,225,10967910,13125,0,1755107412,12945.470343879999,63.95175123000081,53367.55746264 2025-08-13,17:50:14.000,225,10967870,13245,0,1755107413,12945.57138853,63.83896515000379,53367.56444976001 2025-08-13,17:50:15.000,225,10967884,13045,0,1755107414,12945.63201532,63.7543755900042,53367.522527040004 2025-08-13,17:50:16.000,225,10967900,12925,0,1755107415,12945.73305997,63.69798255000205,53367.592398240005 2025-08-13,17:50:17.000,225,10967939,12965,0,1755107416,12945.84757723999,63.620442120001826,53367.58541112001 2025-08-13,17:50:18.000,225,10967940,13245,0,1755107417,12945.91494034,63.52175430000352,53367.592398240005 2025-08-13,17:50:19.000,225,10967906,13285,0,1755107418,12945.9553582,63.46536126000137,53367.592398240005 2025-08-13,17:50:20.000,225,10967916,13005,0,1755107419,12946.029457609991,63.36667344000307,53367.52951416 2025-08-13,17:50:21.000,225,10967947,13285,0,1755107420,12946.096820710001,63.31732953000028,53367.58541112001 2025-08-13,17:50:22.000,225,10967932,13045,0,1755107421,12946.150711189992,63.232739970000694,53367.62034672 2025-08-13,17:50:23.000,225,10967984,12885,0,1755107422,12946.164183809997,63.19044519000454,53367.641308080005 2025-08-13,17:50:24.000,225,10967912,13005,0,1755107423,12946.110293329992,63.11290476000431,53367.60637248 2025-08-13,17:50:25.000,225,10967923,12925,0,1755107424,12946.157447500002,63.00716780999937,53367.66925656 2025-08-13,17:50:26.000,225,10967974,13165,0,1755107425,12946.036193920001,62.97897129000194,53367.66226944001 2025-08-13,17:50:27.000,225,10967946,13245,0,1755107426,12945.968830819991,62.97897129000194,53367.72515352 2025-08-13,17:50:28.000,225,10967955,13285,0,1755107427,12945.921676649996,62.90143086000171,53367.711179280006 2025-08-13,17:50:29.000,225,10967891,13165,0,1755107428,12945.83410462,62.91552912000043,53367.70419216001 2025-08-13,17:50:30.000,225,10967971,13085,0,1755107429,12945.83410462,62.8379886900002,53367.690217920004 2025-08-13,17:50:31.000,225,10967943,12965,0,1755107430,12945.861049859996,62.8379886900002,53367.67624368 2025-08-13,17:50:32.000,225,10967980,13125,0,1755107431,12945.88799509999,62.83093956000084,53367.711179280006 2025-08-13,17:50:33.000,225,10967959,12965,0,1755107432,12946.015984990001,62.8379886900002,53367.69720504 2025-08-13,17:50:34.000,225,10967884,13045,0,1755107433,12946.036193920001,62.816841300002125,53367.72515352 2025-08-13,17:50:35.000,225,10967962,13245,0,1755107434,12946.204601669997,62.816841300002125,53367.75310200001 2025-08-13,17:50:36.000,225,10967981,13165,0,1755107435,12946.278701080002,62.753399130000616,53367.73912776 2025-08-13,17:50:37.000,225,10968002,13045,0,1755107436,12946.393218349993,62.72520261000318,53367.73912776 2025-08-13,17:50:38.000,225,10967954,12925,0,1755107437,12946.440372519988,62.633563920004235,53367.711179280006 2025-08-13,17:50:39.000,225,10967894,13125,0,1755107438,12946.494262999993,62.60536739999952,53367.80201184001 2025-08-13,17:50:40.000,225,10967976,12965,0,1755107439,12946.514471929993,62.534876099998655,53367.808998960005 2025-08-13,17:50:41.000,225,10967977,13085,0,1755107440,12946.602043959989,62.50667958000122,53367.82996032001 2025-08-13,17:50:42.000,225,10967913,12885,0,1755107441,12946.615516579994,62.4925813200025,53367.86489592 2025-08-13,17:50:43.000,225,10967932,13085,0,1755107442,12946.595307649994,62.400942630003556,53367.857908800004 2025-08-13,17:50:44.000,225,10967900,13125,0,1755107443,12946.628989199999,62.32340220000333,53367.93476712 2025-08-13,17:50:45.000,225,10967959,13165,0,1755107444,12946.615516579994,62.231763510004384,53367.92079288001 2025-08-13,17:50:46.000,225,10967953,13085,0,1755107445,12946.649198129999,62.133075689998805,53367.91380576 2025-08-13,17:50:47.000,225,10968005,13285,0,1755107446,12946.676143369994,62.09078091000265,53367.94874136001 2025-08-13,17:50:48.000,225,10967931,12845,0,1755107447,12946.70308860999,62.01324048000242,53367.98367696 2025-08-13,17:50:49.000,225,10967907,13205,0,1755107448,12946.72329753999,61.97799482999835,53368.00463832 2025-08-13,17:50:50.000,225,10967896,12765,0,1755107449,12946.777188019994,61.96389656999963,53367.98367696 2025-08-13,17:50:51.000,225,10968017,12965,0,1755107450,12946.82434218999,61.942749180001556,53368.01162544 2025-08-13,17:50:52.000,225,10968014,13045,0,1755107451,12946.90517790999,61.900454399998125,53368.0325868 2025-08-13,17:50:53.000,225,10967967,12845,0,1755107452,12947.00622255999,61.900454399998125,53368.102458 2025-08-13,17:50:54.000,225,10967946,13045,0,1755107453,12947.04664041999,61.893405269998766,53368.06053528 2025-08-13,17:50:55.000,225,10967952,13405,0,1755107454,12947.09379459,61.84406136000325,53368.06752240001 2025-08-13,17:50:56.000,225,10967961,13085,0,1755107455,12947.17463031,61.893405269998766,53368.15136784 2025-08-13,17:50:57.000,225,10967944,12965,0,1755107456,12947.295883890001,61.84406136000325,53368.16534208001 2025-08-13,17:50:58.000,225,10967946,13165,0,1755107457,12947.356510680002,61.829963100004534,53368.18630344001 2025-08-13,17:50:59.000,225,10967909,13005,0,1755107458,12947.417137470002,61.80176657999982,53368.18630344001 2025-08-13,17:51:00.000,225,10967947,13125,0,1755107459,12947.484500569997,61.766520930003026,53368.263161760005 2025-08-13,17:51:01.000,225,10967892,12925,0,1755107460,12947.545127359997,61.63258746000065,53368.277136 2025-08-13,17:51:02.000,225,10967910,13245,0,1755107461,12947.572072599993,61.547997900001064,53368.29111024 2025-08-13,17:51:03.000,225,10967970,12885,0,1755107462,12947.592281529993,61.44931008000276,53368.32604584 2025-08-13,17:51:04.000,225,10967903,13085,0,1755107463,12947.511445809992,61.38586791000125,53368.36796856 2025-08-13,17:51:05.000,225,10967998,12965,0,1755107464,12947.477764260002,61.33652399999846,53368.381942800006 2025-08-13,17:51:06.000,225,10967963,12965,0,1755107465,12947.450819019992,61.27308183000423,53368.360981440004 2025-08-13,17:51:07.000,225,10967921,13245,0,1755107466,12947.383455919997,61.2307870500008,53368.39591704 2025-08-13,17:51:08.000,225,10967984,13045,0,1755107467,12947.295883890001,61.20963966000272,53368.39591704 2025-08-13,17:51:09.000,225,10967957,13285,0,1755107468,12947.248729719991,61.18144313999801,53368.409891280004 2025-08-13,17:51:10.000,225,10967889,13085,0,1755107469,12947.167893999991,61.17439400999865,53368.44482688 2025-08-13,17:51:11.000,225,10967915,13005,0,1755107470,12947.09379459,61.16029574999993,53368.45880112 2025-08-13,17:51:12.000,225,10967909,13285,0,1755107471,12947.039904109995,61.18144313999801,53368.45880112 2025-08-13,17:51:13.000,225,10967898,13085,0,1755107472,12946.979277319995,61.188492270004645,53368.46578824 2025-08-13,17:51:14.000,225,10967909,13325,0,1755107473,12946.898441599995,61.195541400004004,53368.479762480005 2025-08-13,17:51:15.000,225,10967920,13205,0,1755107474,12946.736770159994,61.195541400004004,53368.46578824 2025-08-13,17:51:16.000,225,10967914,13325,0,1755107475,12946.628989199999,61.16734487999929,53368.50771096 2025-08-13,17:51:17.000,225,10967917,12965,0,1755107476,12946.541417169989,61.15324662000057,53368.46578824 2025-08-13,17:51:18.000,225,10967838,13525,0,1755107477,12946.379745730002,61.10390270999778,53368.50771096 2025-08-13,17:51:19.000,225,10967941,13205,0,1755107478,12946.305646319997,61.02636228000483,53368.4867496 2025-08-13,17:51:20.000,225,10967900,13045,0,1755107479,12946.245019529997,60.99111663000076,53368.46578824 2025-08-13,17:51:31.000,225,10967895,13125,0,1755107490,12945.072901589992,60.039484079999966,53368.40290416001 2025-08-13,17:51:32.000,225,10967903,12765,0,1755107491,12944.843867049996,60.053582339998684,53368.39591704 2025-08-13,17:51:33.000,225,10967901,13005,0,1755107492,12944.62830512999,60.10997538000083,53368.36796856 2025-08-13,17:51:34.000,225,10967978,12925,0,1755107493,12944.53399679,60.1804666800017,53368.30508448001 2025-08-13,17:51:35.000,225,10967922,12965,0,1755107494,12944.49357893,60.222761459997855,53368.29111024 2025-08-13,17:51:36.000,225,10967888,13205,0,1755107495,12944.52726047999,60.328498410002794,53368.24918752 2025-08-13,17:51:37.000,225,10967901,13125,0,1755107496,12944.60809619999,60.34259667000151,53368.193290560004 2025-08-13,17:51:38.000,225,10967900,13205,0,1755107497,12944.742822399996,60.37079318999895,53368.16534208001 2025-08-13,17:51:39.000,225,10967914,12965,0,1755107498,12944.763031329996,60.34964580000087,53368.16534208001 2025-08-13,17:51:40.000,225,10967895,12925,0,1755107499,12944.810185499991,60.328498410002794,53368.08149664 2025-08-13,17:51:41.000,225,10967926,13285,0,1755107500,12944.789976569991,60.30030188999808,53368.12341936 2025-08-13,17:51:42.000,225,10967890,13125,0,1755107501,12944.776503950001,60.265056240001286,53368.13739360001 2025-08-13,17:51:43.000,225,10967931,13045,0,1755107502,12944.71587716,60.16636842000298,53368.13040648 2025-08-13,17:51:44.000,225,10967911,13165,0,1755107503,12944.65525037,60.095877120002115,53368.10944512 2025-08-13,17:51:45.000,225,10967933,13045,0,1755107504,12944.560942029995,60.02538582000125,53368.095470880005 2025-08-13,17:51:46.000,225,10967939,13245,0,1755107505,12944.520524169995,59.95489452000038,53368.10944512 2025-08-13,17:51:47.000,225,10967945,13245,0,1755107506,12944.419479519995,59.870304960000794,53367.990664079996 2025-08-13,17:51:48.000,225,10967948,13005,0,1755107507,12944.41274321,59.82801018000464,53367.98367696 2025-08-13,17:51:49.000,225,10967911,13005,0,1755107508,12944.37232535,59.79276453000057,53367.976689840005 2025-08-13,17:51:50.000,225,10967947,12925,0,1755107509,12944.358852729994,59.78571540000121,53368.025599680004 2025-08-13,17:51:51.000,225,10967937,13405,0,1755107510,12944.35211642,59.75046975000441,53367.98367696 2025-08-13,17:51:52.000,225,10967929,13125,0,1755107511,12944.42621582999,59.77866627000185,53367.99765120001 2025-08-13,17:51:53.000,225,10967891,13125,0,1755107512,12944.44642475999,59.73637148999842,53367.9627156 2025-08-13,17:51:54.000,225,10967919,13085,0,1755107513,12944.45316107,59.74342061999778,53367.927780000005 2025-08-13,17:51:55.000,225,10967907,13125,0,1755107514,12944.50705154999,59.694076710002264,53367.91380576 2025-08-13,17:51:56.000,225,10967937,13285,0,1755107515,12944.520524169995,59.65883105999819,53367.927780000005 2025-08-13,17:51:57.000,225,10967918,13045,0,1755107516,12944.59462358,59.61653628000204,53367.93476712 2025-08-13,17:51:58.000,225,10967904,13045,0,1755107517,12944.63504144,59.56719236999925,53367.927780000005 2025-08-13,17:51:59.000,225,10967938,13245,0,1755107518,12944.682195609996,59.517848460003734,53367.91380576 2025-08-13,17:52:00.000,225,10967924,13205,0,1755107519,12944.702404539996,59.48965193999902,53367.94874136001 2025-08-13,17:52:01.000,225,10967970,13165,0,1755107520,12944.729349779991,59.44030803000351,53367.927780000005 2025-08-13,17:52:02.000,225,10967891,13205,0,1755107521,12944.783240259996,59.38391499000136,53367.94175424 2025-08-13,17:52:03.000,225,10967905,13285,0,1755107522,12944.823658119996,59.32047281999985,53367.94175424 2025-08-13,17:52:04.000,225,10967929,13205,0,1755107523,12944.944911699997,59.32752194999921,53367.95572848 2025-08-13,17:52:05.000,225,10967936,12805,0,1755107524,12945.039220040002,59.30637456000113,53367.9627156 2025-08-13,17:52:06.000,225,10967918,13085,0,1755107525,12945.200891480003,59.285227170003054,53367.98367696 2025-08-13,17:52:07.000,225,10967882,13125,0,1755107526,12945.369299229998,59.285227170003054,53367.98367696 2025-08-13,17:52:08.000,225,10967911,13285,0,1755107527,12945.578124839994,59.29227630000241,53368.01162544 2025-08-13,17:52:09.000,225,10967915,13085,0,1755107528,12945.72632365999,59.235883260000264,53368.01861256001 2025-08-13,17:52:10.000,225,10967929,12965,0,1755107529,12945.921676649996,59.172441089998756,53368.06053528 2025-08-13,17:52:11.000,225,10967961,13085,0,1755107530,12946.123765949997,59.11604805000388,53368.05354816 2025-08-13,17:52:12.000,225,10967962,13085,0,1755107531,12946.211337979992,59.052605880002375,53368.158354959996 2025-08-13,17:52:13.000,225,10967919,13285,0,1755107532,12946.373009419993,58.96801632000279,53368.13739360001 2025-08-13,17:52:14.000,225,10967971,13125,0,1755107533,12946.366273109998,58.79178807000426,53368.13739360001 2025-08-13,17:52:15.000,225,10967849,13085,0,1755107534,12946.352800489993,58.71424764000403,53368.20726480001 2025-08-13,17:52:16.000,225,10967939,13205,0,1755107535,12946.251755839992,58.601461559999734,53368.24918752 2025-08-13,17:52:17.000,225,10967932,13125,0,1755107536,12946.083348089996,58.49572461000207,53368.31905872 2025-08-13,17:52:18.000,225,10967916,13365,0,1755107537,12945.89473141,58.35474201000034,53368.3470072 2025-08-13,17:52:19.000,225,10967940,13045,0,1755107538,12945.70611472999,58.34064375000162,53368.39591704 2025-08-13,17:52:20.000,225,10967891,13085,0,1755107539,12945.54444328999,58.227857670004596,53368.39591704 2025-08-13,17:52:21.000,225,10967885,12885,0,1755107540,12945.355826609994,58.17146463000245,53368.39591704 2025-08-13,17:52:22.000,225,10967910,13205,0,1755107541,12945.261518269988,58.1150715900003,53368.409891280004 2025-08-13,17:52:23.000,225,10967934,13085,0,1755107542,12945.214364099993,58.05867854999815,53368.39591704 2025-08-13,17:52:24.000,225,10967942,13205,0,1755107543,12945.187418859998,58.002285510003276,53368.409891280004 2025-08-13,17:52:25.000,225,10967915,13045,0,1755107544,12945.194155169993,57.98113811999792,53368.42386552001 2025-08-13,17:52:26.000,225,10967939,13085,0,1755107545,12945.234573029993,57.93884334000177,53368.49373672 2025-08-13,17:52:27.000,225,10967905,13205,0,1755107546,12945.274990889993,57.79786074000003,53368.45181400001 2025-08-13,17:52:28.000,225,10967956,13245,0,1755107547,12945.254781959993,57.75556596000388,53368.479762480005 2025-08-13,17:52:29.000,225,10967881,13125,0,1755107548,12945.281727199988,57.6216324900015,53368.46578824 2025-08-13,17:52:30.000,225,10967930,12925,0,1755107549,12945.322145059989,57.558190319999994,53368.43783976 2025-08-13,17:52:31.000,225,10967945,13285,0,1755107550,12945.315408749993,57.47360076000041,53368.42386552001 2025-08-13,17:52:32.000,225,10967940,13045,0,1755107551,12945.376035539994,57.367863810002746,53368.54264656001 2025-08-13,17:52:33.000,225,10967934,13005,0,1755107552,12945.362562919989,57.26917599000444,53368.50771096 2025-08-13,17:52:34.000,225,10967901,13205,0,1755107553,12945.322145059989,57.149340780000784,53368.51469808 2025-08-13,17:52:35.000,225,10967904,13125,0,1755107554,12945.234573029993,57.05770209000184,53368.528672320004 2025-08-13,17:52:36.000,225,10967951,13045,0,1755107555,12945.200891480003,57.00835817999905,53368.50771096 2025-08-13,17:52:37.000,225,10967944,13245,0,1755107556,12945.153737309993,57.00130904999969,53368.479762480005 2025-08-13,17:52:38.000,225,10967925,13125,0,1755107557,12945.093110519992,57.03655470000376,53368.528672320004 2025-08-13,17:52:39.000,225,10967926,13125,0,1755107558,12945.093110519992,57.099996869997995,53368.51469808 2025-08-13,17:52:40.000,225,10967911,13045,0,1755107559,12945.133528379993,57.12114426000335,53368.4867496 2025-08-13,17:52:41.000,225,10967925,13085,0,1755107560,12945.153737309993,57.11409513000399,53368.50072384001 2025-08-13,17:52:42.000,225,10967900,12925,0,1755107561,12945.140264690002,57.149340780000784,53368.51469808 2025-08-13,17:52:43.000,225,10967945,13165,0,1755107562,12945.187418859998,57.156389910000144,53368.50072384001 2025-08-13,17:52:44.000,225,10967905,12965,0,1755107563,12945.187418859998,57.11409513000399,53368.47277536001 2025-08-13,17:52:45.000,225,10967958,13245,0,1755107564,12945.194155169993,57.099996869997995,53368.50072384001 2025-08-13,17:52:46.000,225,10967967,13245,0,1755107565,12945.187418859998,57.11409513000399,53368.528672320004 2025-08-13,17:52:47.000,225,10967933,13205,0,1755107566,12945.173946239993,57.05770209000184,53368.49373672 2025-08-13,17:52:48.000,225,10967901,13285,0,1755107567,12945.194155169993,57.00835817999905,53368.51469808 2025-08-13,17:52:49.000,225,10967937,13285,0,1755107568,12945.207627789998,56.93081774999882,53368.528672320004 2025-08-13,17:52:50.000,225,10967999,12885,0,1755107569,12945.093110519992,56.83212993000052,53368.50072384001 2025-08-13,17:52:51.000,225,10967962,13125,0,1755107570,12944.998802180002,56.8180316700018,53368.528672320004 2025-08-13,17:52:52.000,225,10967964,13285,0,1755107571,12944.870812289992,56.80393341000308,53368.52168520001 2025-08-13,17:52:53.000,225,10967948,13165,0,1755107572,12944.769767639991,56.83917905999988,53368.4867496 2025-08-13,17:52:54.000,225,10967947,13045,0,1755107573,12944.71587716,56.83917905999988,53368.479762480005 2025-08-13,17:52:55.000,225,10967938,12925,0,1755107574,12944.65525037,56.88147384000331,53368.50072384001 2025-08-13,17:52:56.000,225,10967915,13005,0,1755107575,12944.54746940999,56.88147384000331,53368.47277536001 2025-08-13,17:52:57.000,225,10967911,13365,0,1755107576,12944.459897379995,56.87442471000395,53368.4168784 2025-08-13,17:52:58.000,225,10967967,13285,0,1755107577,12944.338643799994,56.87442471000395,53368.42386552001 2025-08-13,17:52:59.000,225,10967941,13005,0,1755107578,12944.35211642,56.90262123000139,53368.42386552001 2025-08-13,17:53:00.000,225,10967971,13045,0,1755107579,12944.338643799994,56.88852297000267,53368.38892992 2025-08-13,17:53:01.000,225,10967940,13125,0,1755107580,12944.34538010999,56.860326449997956,53368.430852640005 2025-08-13,17:53:02.000,225,10967940,13005,0,1755107581,12944.358852729994,56.8532773199986,53368.39591704 2025-08-13,17:53:03.000,225,10967951,12845,0,1755107582,12944.37232535,56.82508080000116,53368.38892992 2025-08-13,17:53:04.000,225,10967919,13325,0,1755107583,12944.38579796999,56.8532773199986,53368.32604584 2025-08-13,17:53:05.000,225,10967960,13045,0,1755107584,12944.39253428,56.789835150004365,53368.36796856 2025-08-13,17:53:06.000,225,10967918,13045,0,1755107585,12944.33190749,56.75458950000029,53368.32604584 2025-08-13,17:53:07.000,225,10967964,13165,0,1755107586,12944.32517117999,56.684098199999426,53368.35399432001 2025-08-13,17:53:08.000,225,10967921,13045,0,1755107587,12944.311698559999,56.684098199999426,53368.360981440004 2025-08-13,17:53:09.000,225,10967934,13165,0,1755107588,12944.28475331999,56.58541038000112,53368.312071600005 2025-08-13,17:53:10.000,225,10967922,12845,0,1755107589,12944.257808079994,56.500820820001536,53368.39591704 2025-08-13,17:53:11.000,225,10967960,13085,0,1755107590,12944.150027119998,56.39508387000387,53368.36796856 2025-08-13,17:53:12.000,225,10967954,13365,0,1755107591,12944.022037229988,56.29639604999829,53368.37495568001 2025-08-13,17:53:13.000,225,10967949,13285,0,1755107592,12943.894047339993,56.23295388000406,53368.409891280004 2025-08-13,17:53:14.000,225,10967963,13045,0,1755107593,12943.752584829992,56.12016779999976,53368.3470072 2025-08-13,17:53:15.000,225,10967954,13285,0,1755107594,12943.563968149996,56.02147998000146,53368.33303296001 2025-08-13,17:53:16.000,225,10967977,13205,0,1755107595,12943.422505639996,55.93689042000187,53368.29809736 2025-08-13,17:53:17.000,225,10967944,13285,0,1755107596,12943.341669919995,55.915743030003796,53368.32604584 2025-08-13,17:53:18.000,225,10967920,13285,0,1755107597,12943.22715264999,55.84525173000293,53368.28412312001 2025-08-13,17:53:19.000,225,10967959,12925,0,1755107598,12943.21368003,55.817055209998216,53368.20726480001 2025-08-13,17:53:20.000,225,10967947,13045,0,1755107599,12943.17326217,55.7677113000027,53368.20027768 2025-08-13,17:53:21.000,225,10967942,12965,0,1755107600,12943.139580619994,55.71131826000055,53368.22123904 2025-08-13,17:53:22.000,225,10967928,13045,0,1755107601,12943.10589906999,55.654925219998404,53368.1723292 2025-08-13,17:53:23.000,225,10967951,12965,0,1755107602,12943.031799659999,55.61263044000225,53368.18630344001 2025-08-13,17:53:24.000,225,10967924,13045,0,1755107603,12942.957700249994,55.57738478999818,53368.1723292 2025-08-13,17:53:25.000,225,10967927,13125,0,1755107604,12942.930755009998,55.57738478999818,53368.13040648 2025-08-13,17:53:26.000,225,10967951,13165,0,1755107605,12942.944227629989,55.54213914000138,53368.13040648 2025-08-13,17:53:27.000,225,10967940,13205,0,1755107606,12942.856655599993,55.52804088000266,53368.08848376001 2025-08-13,17:53:28.000,225,10967935,12925,0,1755107607,12942.863391909988,55.464598710001155,53368.06752240001 2025-08-13,17:53:29.000,225,10967922,13045,0,1755107608,12942.809501429998,55.457549580001796,53368.144380720005 2025-08-13,17:53:30.000,225,10967948,13245,0,1755107609,12942.782556190003,55.48574609999923,53368.10944512 2025-08-13,17:53:31.000,225,10967957,12925,0,1755107610,12942.836446669993,55.43640219000372,53368.144380720005 2025-08-13,17:53:32.000,225,10967937,13205,0,1755107611,12942.856655599993,55.464598710001155,53368.15136784 2025-08-13,17:53:33.000,225,10968017,13405,0,1755107612,12942.977909179994,55.457549580001796,53368.08848376001 2025-08-13,17:53:34.000,225,10967945,12925,0,1755107613,12942.984645489989,55.47869696999987,53368.08848376001 2025-08-13,17:53:35.000,225,10967980,13125,0,1755107614,12943.10589906999,55.38705828000093,53367.990664079996 2025-08-13,17:53:36.000,225,10967941,12965,0,1755107615,12943.220416339995,55.38000915000157,53367.990664079996 2025-08-13,17:53:37.000,225,10967917,13165,0,1755107616,12943.27430682,55.422303929997724,53368.00463832 2025-08-13,17:53:38.000,225,10967942,13085,0,1755107617,12943.32819729999,55.40115653999965,53367.990664079996 2025-08-13,17:53:39.000,225,10967954,13205,0,1755107618,12943.36861515999,55.36591089000285,53367.976689840005 2025-08-13,17:53:40.000,225,10967938,13085,0,1755107619,12943.45618719,55.37296002000221,53367.990664079996 2025-08-13,17:53:41.000,225,10967917,13125,0,1755107620,12943.51681398,55.288370460002625,53368.01162544 2025-08-13,17:53:42.000,225,10967948,13165,0,1755107621,12943.550495529991,55.21787916000176,53367.96970272001 2025-08-13,17:53:43.000,225,10967918,13205,0,1755107622,12943.563968149996,55.16148611999961,53367.99765120001 2025-08-13,17:53:44.000,225,10967922,13045,0,1755107623,12943.577440770001,55.119191340003454,53367.99765120001 2025-08-13,17:53:45.000,225,10967909,13245,0,1755107624,12943.55723184,55.04165091000323,53367.99765120001 2025-08-13,17:53:46.000,225,10967938,13245,0,1755107625,12943.49660505,55.006405259999156,53367.99765120001 2025-08-13,17:53:47.000,225,10967950,13085,0,1755107626,12943.51681398,54.886570050002774,53368.05354816 2025-08-13,17:53:48.000,225,10967926,13205,0,1755107627,12943.489868739991,54.79493136000383,53368.046561040006 2025-08-13,17:53:49.000,225,10967950,13205,0,1755107628,12943.42924194999,54.710341800004244,53368.06752240001 2025-08-13,17:53:50.000,225,10967951,13125,0,1755107629,12943.382087779995,54.67509615000017,53368.01861256001 2025-08-13,17:53:51.000,225,10967948,13125,0,1755107630,12943.382087779995,54.646899630002736,53368.01162544 2025-08-13,17:53:52.000,225,10967938,12965,0,1755107631,12943.361878849995,54.59050659000059,53368.06053528 2025-08-13,17:53:53.000,225,10967944,12965,0,1755107632,12943.40903301999,54.55526094000379,53368.01861256001 2025-08-13,17:53:54.000,225,10967946,13285,0,1755107633,12943.422505639996,54.5411626799978,53367.990664079996 2025-08-13,17:53:55.000,225,10967961,13125,0,1755107634,12943.462923499996,54.470671380004205,53368.0325868 2025-08-13,17:53:56.000,225,10967911,12925,0,1755107635,12943.503341359996,54.45657311999821,53368.0325868 2025-08-13,17:53:57.000,225,10967944,13045,0,1755107636,12943.53702291,54.44952398999885,53368.046561040006 2025-08-13,17:53:58.000,225,10967943,13045,0,1755107637,12943.570704459991,54.435425730000134,53368.046561040006 2025-08-13,17:53:59.000,225,10967943,13125,0,1755107638,12943.563968149996,54.44247485999949,53368.06752240001 2025-08-13,17:54:00.000,225,10967936,13285,0,1755107639,12943.624594939996,54.38608182000462,53368.05354816 2025-08-13,17:54:01.000,225,10967938,13125,0,1755107640,12943.624594939996,54.33673791000183,53368.12341936 2025-08-13,17:54:02.000,225,10967950,13125,0,1755107641,12943.678485420001,54.32263965000311,53368.13739360001 2025-08-13,17:54:03.000,225,10967895,13165,0,1755107642,12943.631331249991,54.28739399999904,53368.15136784 2025-08-13,17:54:04.000,225,10967952,13165,0,1755107643,12943.638067560001,54.28739399999904,53368.158354959996 2025-08-13,17:54:05.000,225,10967929,13125,0,1755107644,12943.617858630001,54.27329574000032,53368.158354959996 2025-08-13,17:54:06.000,225,10967910,13045,0,1755107645,12943.644803869996,54.28034486999968,53368.18630344001 2025-08-13,17:54:07.000,225,10967961,13085,0,1755107646,12943.658276490001,54.30854139000439,53368.16534208001 2025-08-13,17:54:08.000,225,10967938,13245,0,1755107647,12943.678485420001,54.2944431299984,53368.1723292 2025-08-13,17:54:09.000,225,10967938,13165,0,1755107648,12943.739112210002,54.35788529999991,53368.1723292 2025-08-13,17:54:10.000,225,10967911,13285,0,1755107649,12943.799739000002,54.39313095000398,53368.18630344001 2025-08-13,17:54:11.000,225,10967952,13045,0,1755107650,12943.840156860002,54.371983559998625,53368.20027768 2025-08-13,17:54:12.000,225,10967927,13365,0,1755107651,12943.873838409992,54.45657311999821,53368.22123904 2025-08-13,17:54:13.000,225,10967916,13285,0,1755107652,12943.873838409992,54.477720510003564,53368.263161760005 2025-08-13,17:54:14.000,225,10967930,12925,0,1755107653,12943.941201510002,54.48476964000292,53368.277136 2025-08-13,17:54:15.000,225,10967907,13445,0,1755107654,12943.947937819998,54.477720510003564,53368.29111024 2025-08-13,17:54:16.000,225,10967891,13045,0,1755107655,12943.934465199993,54.49886790000164,53368.31905872 2025-08-13,17:54:17.000,225,10967929,13005,0,1755107656,12944.008564609998,54.52001528999972,53368.31905872 2025-08-13,17:54:18.000,225,10967910,13125,0,1755107657,12944.001828299988,54.53411354999844,53368.34002008 2025-08-13,17:54:19.000,225,10967950,13205,0,1755107658,12944.015300919993,54.53411354999844,53368.37495568001 2025-08-13,17:54:20.000,225,10967900,13205,0,1755107659,12944.075927709993,54.56935920000251,53368.430852640005 2025-08-13,17:54:21.000,225,10967915,12885,0,1755107660,12944.089400329998,54.56231007000315,53368.3470072 2025-08-13,17:54:22.000,225,10967908,13045,0,1755107661,12944.123081879989,54.54821181000443,53368.42386552001 2025-08-13,17:54:23.000,225,10967940,13285,0,1755107662,12944.183708669989,54.56231007000315,53368.42386552001 2025-08-13,17:54:24.000,225,10967938,13045,0,1755107663,12944.244335459989,54.51296616000036,53368.47277536001 2025-08-13,17:54:25.000,225,10967941,13125,0,1755107664,12944.278017009994,54.49886790000164,53368.4867496 2025-08-13,17:54:26.000,225,10967899,13205,0,1755107665,12944.318434869994,54.44247485999949,53368.430852640005 2025-08-13,17:54:27.000,225,10967925,13285,0,1755107666,12944.33190749,54.379032689997985,53368.430852640005 2025-08-13,17:54:28.000,225,10967949,13285,0,1755107667,12944.419479519995,54.30149225999776,53368.49373672 2025-08-13,17:54:29.000,225,10967944,12845,0,1755107668,12944.40600689999,54.252148350002244,53368.50771096 2025-08-13,17:54:30.000,225,10967913,13285,0,1755107669,12944.46663368999,54.18165705000138,53368.46578824 2025-08-13,17:54:31.000,225,10967938,13125,0,1755107670,12944.50705154999,54.11116575000051,53368.49373672 2025-08-13,17:54:32.000,225,10967925,13005,0,1755107671,12944.49357893,54.10411662000115,53368.5566208 2025-08-13,17:54:33.000,225,10967921,13285,0,1755107672,12944.51378786,54.047723579999,53368.5566208 2025-08-13,17:54:34.000,225,10967963,13085,0,1755107673,12944.46663368999,54.012477930002206,53368.577582160004 2025-08-13,17:54:35.000,225,10967941,12925,0,1755107674,12944.45316107,53.963134019999416,53368.577582160004 2025-08-13,17:54:36.000,225,10967920,13365,0,1755107675,12944.38579796999,53.95608489000006,53368.598543520005 2025-08-13,17:54:37.000,225,10967927,13285,0,1755107676,12944.338643799994,53.90674098000454,53368.56360792 2025-08-13,17:54:38.000,225,10967944,13165,0,1755107677,12944.34538010999,53.85034794000239,53368.598543520005 2025-08-13,17:54:39.000,225,10967990,12965,0,1755107678,12944.33190749,53.85739707000175,53368.61950488001 2025-08-13,17:54:40.000,225,10967922,12965,0,1755107679,12944.40600689999,53.80805315999896,53368.59155640001 2025-08-13,17:54:41.000,225,10967916,12925,0,1755107680,12944.358852729994,53.786905770000885,53368.696363200004 2025-08-13,17:54:42.000,225,10967920,13205,0,1755107681,12944.358852729994,53.70936534000066,53368.63347912 2025-08-13,17:54:43.000,225,10967950,12925,0,1755107682,12944.39253428,53.63182491000043,53368.6614276 2025-08-13,17:54:44.000,225,10967965,13125,0,1755107683,12944.379061659994,53.54018622000149,53368.60553064 2025-08-13,17:54:45.000,225,10967905,13205,0,1755107684,12944.298225939994,53.46969492000062,53368.61251776 2025-08-13,17:54:46.000,225,10967955,12885,0,1755107685,12944.291489629999,53.441498400003184,53368.598543520005 2025-08-13,17:54:47.000,225,10967922,13285,0,1755107686,12944.26454438999,53.392154490000394,53368.61950488001 2025-08-13,17:54:48.000,225,10967910,13205,0,1755107687,12944.190444979999,53.31461406000017,53368.626492 2025-08-13,17:54:49.000,225,10967953,13405,0,1755107688,12944.116345569993,53.335761449998245,53368.66841472001 2025-08-13,17:54:50.000,225,10967929,12885,0,1755107689,12944.055718779993,53.29346667000209,53368.59155640001 2025-08-13,17:55:01.000,225,10967945,12925,0,1755107700,12943.644803869996,52.983304950001184,53368.51469808 2025-08-13,17:55:02.000,225,10967887,13205,0,1755107701,12943.678485420001,52.969206690002466,53368.50771096 2025-08-13,17:55:03.000,225,10967961,13205,0,1755107702,12943.631331249991,52.85642060999817,53368.479762480005 2025-08-13,17:55:04.000,225,10967955,13125,0,1755107703,12943.597649700001,52.785929310004576,53368.52168520001 2025-08-13,17:55:05.000,225,10967940,13165,0,1755107704,12943.523550289996,52.750683660000504,53368.479762480005 2025-08-13,17:55:06.000,225,10967969,13005,0,1755107705,12943.43597826,52.68019235999964,53368.50072384001 2025-08-13,17:55:07.000,225,10967938,13085,0,1755107706,12943.321460989995,52.623799320004764,53368.45880112 2025-08-13,17:55:08.000,225,10967972,13005,0,1755107707,12943.20694371999,52.574455410001974,53368.47277536001 2025-08-13,17:55:09.000,225,10967944,13045,0,1755107708,12943.092426449999,52.48986585000239,53368.4168784 2025-08-13,17:55:10.000,225,10967949,12965,0,1755107709,12943.025063349989,52.44757106999896,53368.44482688 2025-08-13,17:55:11.000,225,10967956,12765,0,1755107710,12942.876864529993,52.4052762900028,53368.45181400001 2025-08-13,17:55:12.000,225,10967968,12845,0,1755107711,12942.782556190003,52.334784990001936,53368.43783976 2025-08-13,17:55:13.000,225,10967944,13005,0,1755107712,12942.668038919997,52.285441079999146,53368.4168784 2025-08-13,17:55:14.000,225,10967922,13085,0,1755107713,12942.465949619997,52.23609717000363,53368.33303296001 2025-08-13,17:55:15.000,225,10967960,12965,0,1755107714,12942.324487109996,52.17265500000212,53368.30508448001 2025-08-13,17:55:16.000,225,10967993,13165,0,1755107715,12942.18976090999,52.109212830000615,53368.28412312001 2025-08-13,17:55:17.000,225,10967958,13125,0,1755107716,12942.02808946999,52.03167240000039,53368.25617464001 2025-08-13,17:55:18.000,225,10967990,13365,0,1755107717,12941.832736479999,51.9470828400008,53368.22123904 2025-08-13,17:55:19.000,225,10967927,13085,0,1755107718,12941.644119799988,51.8483950200025,53368.16534208001 2025-08-13,17:55:20.000,225,10967963,12925,0,1755107719,12941.475712049993,51.707412420000765,53368.095470880005 2025-08-13,17:55:21.000,225,10967953,13125,0,1755107720,12941.327513229997,51.643970249999256,53368.08848376001 2025-08-13,17:55:22.000,225,10967950,13125,0,1755107721,12941.145632859996,51.55938068999967,53368.06053528 2025-08-13,17:55:23.000,225,10967940,13245,0,1755107722,12940.91659832,51.44659461000265,53368.01162544 2025-08-13,17:55:24.000,225,10967946,13285,0,1755107723,12940.74819056999,51.354955920003704,53367.927780000005 2025-08-13,17:55:25.000,225,10967947,13085,0,1755107724,12940.559573889994,51.33380852999835,53367.878870160006 2025-08-13,17:55:26.000,225,10967967,13525,0,1755107725,12940.438320309993,51.256268099998124,53367.822973199996 2025-08-13,17:55:27.000,225,10967914,13205,0,1755107726,12940.283385180002,51.242169839999406,53367.78105048001 2025-08-13,17:55:28.000,225,10967910,12925,0,1755107727,12940.195813149992,51.19987506000325,53367.70419216001 2025-08-13,17:55:29.000,225,10967946,12845,0,1755107728,12940.121713740002,51.122334630003024,53367.67624368 2025-08-13,17:55:30.000,225,10967945,13085,0,1755107729,12940.114977429992,51.02364681000472,53367.62034672 2025-08-13,17:55:31.000,225,10967970,13325,0,1755107730,12940.061086950001,51.009548549998726,53367.58541112001 2025-08-13,17:55:32.000,225,10967945,13205,0,1755107731,12940.047614329997,50.93905724999786,53367.5085528 2025-08-13,17:55:33.000,225,10967927,13045,0,1755107732,12940.027405399996,50.86856595000427,53367.48060432 2025-08-13,17:55:34.000,225,10967863,13005,0,1755107733,12939.973514919991,50.82627117000084,53367.39675888001 2025-08-13,17:55:35.000,225,10967924,13205,0,1755107734,12939.946569679996,50.75577986999997,53367.3338748 2025-08-13,17:55:36.000,225,10967950,12925,0,1755107735,12939.953305989991,50.706435960004455,53367.32688768001 2025-08-13,17:55:37.000,225,10967943,13125,0,1755107736,12939.885942889996,50.671190310000384,53367.2640036 2025-08-13,17:55:38.000,225,10967959,13165,0,1755107737,12939.865733959996,50.5866007500008,53367.1941324 2025-08-13,17:55:39.000,225,10967918,13125,0,1755107738,12939.79837086,50.53725683999801,53367.22208088 2025-08-13,17:55:40.000,225,10967920,12925,0,1755107739,12939.83878872,50.52315857999929,53367.22906800001 2025-08-13,17:55:41.000,225,10967928,12965,0,1755107740,12939.77142561999,50.51610944999993,53367.16618392 2025-08-13,17:55:42.000,225,10967934,13245,0,1755107741,12939.75121668999,50.49496206000185,53367.1242612 2025-08-13,17:55:43.000,225,10967960,13325,0,1755107742,12939.69732621,50.45971640999778,53367.09631272 2025-08-13,17:55:44.000,225,10967926,13125,0,1755107743,12939.67711728,50.473814670003776,53367.11028696001 2025-08-13,17:55:45.000,225,10967962,13285,0,1755107744,12939.724271449995,50.46676554000442,53367.05439 2025-08-13,17:55:46.000,225,10967963,13165,0,1755107745,12939.663644659995,50.41037250000227,53367.03342864001 2025-08-13,17:55:47.000,225,10967969,13085,0,1755107746,12939.683853589995,50.431519890000345,53366.97753168 2025-08-13,17:55:48.000,225,10967998,13205,0,1755107747,12939.643435729995,50.38922511000419,53366.96355744001 2025-08-13,17:55:49.000,225,10967931,13285,0,1755107748,12939.65690835,50.36102858999948,53367.019454400004 2025-08-13,17:55:50.000,225,10967933,13285,0,1755107749,12939.69058989999,50.375126849998196,53367.01246728001 2025-08-13,17:55:51.000,225,10967975,12925,0,1755107750,12939.663644659995,50.34693033000076,53366.95657032 2025-08-13,17:55:52.000,225,10967927,13245,0,1755107751,12939.69732621,50.311684680003964,53366.879712 2025-08-13,17:55:53.000,225,10967971,13165,0,1755107752,12939.75121668999,50.29758641999797,53366.90766048 2025-08-13,17:55:54.000,225,10967928,13085,0,1755107753,12939.83205240999,50.304635550004605,53366.91464760001 2025-08-13,17:55:55.000,225,10968020,13245,0,1755107754,12939.919624440001,50.205947729999025,53366.84477640001 2025-08-13,17:55:56.000,225,10967953,13285,0,1755107755,12939.993723849992,50.14250556000479,53366.88669912 2025-08-13,17:55:57.000,225,10967982,13125,0,1755107756,12940.034141709992,50.13545642999816,53366.85875064 2025-08-13,17:55:58.000,225,10967942,13245,0,1755107757,12940.114977429992,50.11430904000008,53366.83778928 2025-08-13,17:55:59.000,225,10967965,13085,0,1755107758,12940.175604219992,50.072014260003925,53366.86573776001 2025-08-13,17:56:00.000,225,10967934,12845,0,1755107759,12940.249703629997,50.022670350001135,53366.89368624001 2025-08-13,17:56:01.000,225,10967975,13285,0,1755107760,12940.337275659993,49.9944738300037,53366.879712 2025-08-13,17:56:02.000,225,10967986,12845,0,1755107761,12940.431583999998,49.94512992000091,53366.8098408 2025-08-13,17:56:03.000,225,10967935,13485,0,1755107762,12940.512419719998,49.853491230001964,53366.84477640001 2025-08-13,17:56:04.000,225,10967968,13005,0,1755107763,12940.586519129989,49.804147319999174,53366.90067336 2025-08-13,17:56:05.000,225,10967933,12925,0,1755107764,12940.633673299999,49.71955775999959,53366.86573776001 2025-08-13,17:56:06.000,225,10967951,13005,0,1755107765,12940.64714591999,49.65611558999808,53366.921634720005 2025-08-13,17:56:07.000,225,10967914,12925,0,1755107766,12940.66735484999,49.613820810001926,53366.97753168 2025-08-13,17:56:08.000,225,10967990,12885,0,1755107767,12940.674091159999,49.52218212000298,53366.99150592001 2025-08-13,17:56:09.000,225,10967948,13405,0,1755107768,12940.66735484999,49.47283821000019,53367.01246728001 2025-08-13,17:56:10.000,225,10967946,13205,0,1755107769,12940.66735484999,49.45169082000211,53366.99849304 2025-08-13,17:56:11.000,225,10967920,13125,0,1755107770,12940.620200679994,49.36005213000317,53366.96355744001 2025-08-13,17:56:12.000,225,10968003,13045,0,1755107771,12940.60672805999,49.31775734999974,53366.99150592001 2025-08-13,17:56:13.000,225,10967958,13005,0,1755107772,12940.579782819994,49.24726604999887,53367.01246728001 2025-08-13,17:56:14.000,225,10967929,13085,0,1755107773,12940.525892339989,49.219069530001434,53367.089325600005 2025-08-13,17:56:15.000,225,10967948,12765,0,1755107774,12940.404638759988,49.22611866000079,53367.11028696001 2025-08-13,17:56:16.000,225,10967947,13085,0,1755107775,12940.283385180002,49.155627359999926,53367.09631272 2025-08-13,17:56:17.000,225,10967967,13285,0,1755107776,12940.229494699997,49.06398867000098,53367.06836424 2025-08-13,17:56:18.000,225,10967923,13205,0,1755107777,12940.175604219992,49.09218518999842,53367.089325600005 2025-08-13,17:56:19.000,225,10967952,13005,0,1755107778,12940.155395289992,49.01464475999819,53367.06137712001 2025-08-13,17:56:20.000,225,10967990,13205,0,1755107779,12940.195813149992,48.937104329997965,53367.09631272 2025-08-13,17:56:21.000,225,10967971,12925,0,1755107780,12940.189076839997,48.88071129000309,53367.09631272 2025-08-13,17:56:22.000,225,10968007,13205,0,1755107781,12940.148658979997,48.8313673800003,53367.06836424 2025-08-13,17:56:23.000,225,10968012,13125,0,1755107782,12940.121713740002,48.73972869000136,53367.06836424 2025-08-13,17:56:24.000,225,10967950,13245,0,1755107783,12940.094768499992,48.66923739000049,53367.04740288 2025-08-13,17:56:25.000,225,10967955,13125,0,1755107784,12940.020669090001,48.64809000000241,53367.02644152 2025-08-13,17:56:26.000,225,10968005,13125,0,1755107785,12939.953305989991,48.6198934799977,53366.97753168 2025-08-13,17:56:27.000,225,10967948,13285,0,1755107786,12939.939833370001,48.577598700001545,53367.02644152 2025-08-13,17:56:28.000,225,10967931,13205,0,1755107787,12939.973514919991,48.59169696000026,53367.01246728001 2025-08-13,17:56:29.000,225,10967967,13045,0,1755107788,12939.939833370001,48.570549570002186,53367.089325600005 2025-08-13,17:56:30.000,225,10967930,13125,0,1755107789,12939.872470269991,48.61284434999834,53366.99150592001 2025-08-13,17:56:31.000,225,10967963,13125,0,1755107790,12939.872470269991,48.64809000000241,53366.95657032 2025-08-13,17:56:32.000,225,10967962,13005,0,1755107791,12939.87920658,48.67628651999985,53366.95657032 2025-08-13,17:56:33.000,225,10967941,12925,0,1755107792,12939.939833370001,48.66923739000049,53366.96355744001 2025-08-13,17:56:34.000,225,10967920,13085,0,1755107793,12939.973514919991,48.71153217000392,53366.90067336 2025-08-13,17:56:35.000,225,10967971,13005,0,1755107794,12940.040878020001,48.71858130000328,53366.970544560005 2025-08-13,17:56:36.000,225,10967922,13205,0,1755107795,12940.061086950001,48.72563043000264,53366.95657032 2025-08-13,17:56:37.000,225,10967949,13125,0,1755107796,12940.047614329997,48.71153217000392,53366.96355744001 2025-08-13,17:56:38.000,225,10967921,12805,0,1755107797,12940.061086950001,48.73972869000136,53366.95657032 2025-08-13,17:56:39.000,225,10967893,13165,0,1755107798,12940.074559569992,48.70448304000456,53366.93560896 2025-08-13,17:56:40.000,225,10967985,13365,0,1755107799,12940.027405399996,48.71858130000328,53366.99150592001 2025-08-13,17:56:41.000,225,10967943,13245,0,1755107800,12939.89941551,48.71153217000392,53366.93560896 2025-08-13,17:56:42.000,225,10967920,13325,0,1755107801,12939.852261339991,48.64104087000305,53366.94259608001 2025-08-13,17:56:43.000,225,10967986,13205,0,1755107802,12939.784898239996,48.64809000000241,53366.984518799996 2025-08-13,17:56:44.000,225,10967947,13245,0,1755107803,12939.67711728,48.64104087000305,53366.851763520004 2025-08-13,17:56:45.000,225,10967953,12965,0,1755107804,12939.58954524999,48.61284434999834,53366.89368624001 2025-08-13,17:56:46.000,225,10967938,13125,0,1755107805,12939.522182149994,48.577598700001545,53366.90766048 2025-08-13,17:56:47.000,225,10967943,13165,0,1755107806,12939.394192259999,48.59874608999962,53366.86573776001 2025-08-13,17:56:48.000,225,10967960,13085,0,1755107807,12939.40766487999,48.577598700001545,53366.851763520004 2025-08-13,17:56:49.000,225,10967924,13045,0,1755107808,12939.306620229989,48.55645131000347,53366.85875064 2025-08-13,17:56:50.000,225,10967927,13245,0,1755107809,12939.252729749998,48.577598700001545,53366.78887944 2025-08-13,17:56:51.000,225,10967914,13205,0,1755107810,12939.198839269993,48.4859600100026,53366.802853680005 2025-08-13,17:56:52.000,225,10967976,13125,0,1755107811,12939.070849379998,48.42956697000045,53366.78189232 2025-08-13,17:56:53.000,225,10967959,13085,0,1755107812,12939.043904140002,48.40841958000237,53366.83778928 2025-08-13,17:56:54.000,225,10967893,13365,0,1755107813,12938.902441630002,48.359075669999584,53366.753943840005 2025-08-13,17:56:55.000,225,10967895,13085,0,1755107814,12938.787924359996,48.337928280001506,53366.74695672001 2025-08-13,17:56:56.000,225,10967918,13005,0,1755107815,12938.65993447,48.31678089000343,53366.72599536001 2025-08-13,17:56:57.000,225,10967975,13085,0,1755107816,12938.585835059996,48.26038785000128,53366.71202112 2025-08-13,17:56:58.000,225,10967891,13085,0,1755107817,12938.464581479995,48.225142200004484,53366.67708552001 2025-08-13,17:56:59.000,225,10967925,13045,0,1755107818,12938.45784517,48.175798290001694,53366.61420144 2025-08-13,17:57:00.000,225,10967965,12925,0,1755107819,12938.464581479995,48.175798290001694,53366.60721432001 2025-08-13,17:57:01.000,225,10967908,13325,0,1755107820,12938.504999339995,48.1405526400049,53366.57926584001 2025-08-13,17:57:02.000,225,10967935,13245,0,1755107821,12938.55215350999,48.168749160002335,53366.586252960005 2025-08-13,17:57:03.000,225,10967944,13045,0,1755107822,12938.59930768,48.10530699000083,53366.57926584001 2025-08-13,17:57:04.000,225,10967939,13085,0,1755107823,12938.61951661,48.03481568999996,53366.55131736 2025-08-13,17:57:05.000,225,10967905,13085,0,1755107824,12938.606043989996,47.95727525999973,53366.6002272 2025-08-13,17:57:06.000,225,10967921,13085,0,1755107825,12938.6801434,47.936127870001656,53366.5652916 2025-08-13,17:57:07.000,225,10967945,13085,0,1755107826,12938.734033879991,47.886783959998866,53366.52336888 2025-08-13,17:57:08.000,225,10967913,13085,0,1755107827,12938.808133289996,47.85858744000143,53366.537343120006 2025-08-13,17:57:09.000,225,10967939,13165,0,1755107828,12938.862023770002,47.80219439999928,53366.4954204 2025-08-13,17:57:10.000,225,10967932,13005,0,1755107829,12938.909177939997,47.80219439999928,53366.53035600001 2025-08-13,17:57:11.000,225,10967916,13165,0,1755107830,12938.990013659997,47.77399788000184,53366.4954204 2025-08-13,17:57:12.000,225,10967917,13005,0,1755107831,12939.064113070002,47.73170309999841,53366.55830448001 2025-08-13,17:57:13.000,225,10967954,13085,0,1755107832,12939.050640449997,47.64006440999947,53366.57926584001 2025-08-13,17:57:14.000,225,10967915,12925,0,1755107833,12939.077585689993,47.654162669998186,53366.537343120006 2025-08-13,17:57:15.000,225,10967965,13005,0,1755107834,12939.057376759993,47.62596615000075,53366.5652916 2025-08-13,17:57:16.000,225,10967977,13285,0,1755107835,12939.084322000002,47.63301528000011,53366.54433024 2025-08-13,17:57:17.000,225,10967920,13365,0,1755107836,12939.091058309998,47.57662223999796,53366.59324008 2025-08-13,17:57:18.000,225,10967913,13445,0,1755107837,12939.124739860003,47.56252397999924,53366.6002272 2025-08-13,17:57:19.000,225,10967885,13285,0,1755107838,12939.124739860003,47.49908180999773,53366.57926584001 2025-08-13,17:57:20.000,225,10967970,13045,0,1755107839,12939.131476169998,47.44973790000222,53366.5652916 2025-08-13,17:57:21.000,225,10967902,12925,0,1755107840,12939.077585689993,47.44973790000222,53366.54433024 2025-08-13,17:57:22.000,225,10967932,13405,0,1755107841,12939.057376759993,47.40744311999879,53366.50240752 2025-08-13,17:57:23.000,225,10967925,13125,0,1755107842,12939.030431519997,47.42154138000478,53366.53035600001 2025-08-13,17:57:24.000,225,10967880,12925,0,1755107843,12938.976541039992,47.4356396400035,53366.516381760004 2025-08-13,17:57:25.000,225,10967905,13485,0,1755107844,12938.990013659997,47.40744311999879,53366.55830448001 2025-08-13,17:57:26.000,225,10967974,13285,0,1755107845,12938.936123179992,47.37924660000135,53366.57926584001 2025-08-13,17:57:27.000,225,10967882,13005,0,1755107846,12938.841814840001,47.365148340002634,53366.62118856 2025-08-13,17:57:28.000,225,10967876,13005,0,1755107847,12938.794660669992,47.37924660000135,53366.57926584001 2025-08-13,17:57:29.000,225,10967955,12805,0,1755107848,12938.727297569996,47.41449224999815,53366.57227872 2025-08-13,17:57:30.000,225,10967929,13085,0,1755107849,12938.666670779996,47.40744311999879,53366.57926584001 2025-08-13,17:57:31.000,225,10967901,13205,0,1755107850,12938.59257136999,47.40039398999943,53366.5652916 2025-08-13,17:57:32.000,225,10967946,13165,0,1755107851,12938.51173564999,47.40744311999879,53366.635162800005 2025-08-13,17:57:33.000,225,10967920,13085,0,1755107852,12938.444372549995,47.365148340002634,53366.57227872 2025-08-13,17:57:34.000,225,10967887,13205,0,1755107853,12938.363536829995,47.37219747000199,53366.537343120006 2025-08-13,17:57:35.000,225,10967896,13045,0,1755107854,12938.26922848999,47.3228535599992,53366.54433024 2025-08-13,17:57:36.000,225,10967922,13205,0,1755107855,12938.161447529994,47.33695181999792,53366.516381760004 2025-08-13,17:57:37.000,225,10967890,13245,0,1755107856,12938.127765979989,47.3228535599992,53366.516381760004 2025-08-13,17:57:38.000,225,10967866,12885,0,1755107857,12938.046930259989,47.3228535599992,53366.57227872 2025-08-13,17:57:39.000,225,10967911,13125,0,1755107858,12937.986303469988,47.33695181999792,53366.52336888 2025-08-13,17:57:40.000,225,10967936,13045,0,1755107859,12937.918940369993,47.358099210003274,53366.50240752 2025-08-13,17:57:41.000,225,10967860,12885,0,1755107860,12937.871786199998,47.344000950004556,53366.48843328001 2025-08-13,17:57:42.000,225,10967905,13245,0,1755107861,12937.790950479997,47.358099210003274,53366.516381760004 2025-08-13,17:57:43.000,225,10967892,13045,0,1755107862,12937.716851069992,47.351050080003915,53366.48843328001 2025-08-13,17:57:44.000,225,10967922,13285,0,1755107863,12937.629279039997,47.365148340002634,53366.57926584001 2025-08-13,17:57:45.000,225,10967867,13045,0,1755107864,12937.582124870001,47.37924660000135,53366.516381760004 2025-08-13,17:57:46.000,225,10967933,13125,0,1755107865,12937.494552839991,47.37924660000135,53366.46048480001 2025-08-13,17:57:47.000,225,10967945,13285,0,1755107866,12937.427189739996,47.358099210003274,53366.50240752 2025-08-13,17:57:48.000,225,10967894,13125,0,1755107867,12937.38003557,47.358099210003274,53366.418562080005 2025-08-13,17:57:49.000,225,10967941,12925,0,1755107868,12937.265518299995,47.32990268999856,53366.43253632 2025-08-13,17:57:50.000,225,10967895,12885,0,1755107869,12937.23857306,47.33695181999792,53366.43253632 2025-08-13,17:58:01.000,225,10967880,13005,0,1755107880,12936.719877189993,47.09728139999788,53366.18798712 2025-08-13,17:58:02.000,225,10967897,13125,0,1755107881,12936.820921839993,47.076134009999805,53366.13907728 2025-08-13,17:58:03.000,225,10967932,13125,0,1755107882,12936.814185529998,47.02679010000429,53366.132090160005 2025-08-13,17:58:04.000,225,10967896,13285,0,1755107883,12936.854603389998,46.99154445000022,53366.13907728 2025-08-13,17:58:05.000,225,10967834,12925,0,1755107884,12936.874812319998,46.942200540004706,53366.16702576 2025-08-13,17:58:06.000,225,10967928,12925,0,1755107885,12936.915230179999,46.87170924000384,53366.132090160005 2025-08-13,17:58:07.000,225,10967906,12925,0,1755107886,12936.948911729989,46.906954890000634,53366.132090160005 2025-08-13,17:58:08.000,225,10967867,13285,0,1755107887,12936.96912065999,46.899905760001275,53366.1111288 2025-08-13,17:58:09.000,225,10967899,12845,0,1755107888,12936.96912065999,46.83646358999977,53366.07619320001 2025-08-13,17:58:10.000,225,10967899,13165,0,1755107889,12936.996065899999,46.82941446000041,53366.06920608 2025-08-13,17:58:11.000,225,10967871,13285,0,1755107890,12937.05669269,46.850561849998485,53366.09715456 2025-08-13,17:58:12.000,225,10967908,13365,0,1755107891,12937.04995637999,46.80826707000233,53366.06221896 2025-08-13,17:58:13.000,225,10967900,13045,0,1755107892,12937.083637929994,46.75892315999954,53366.083180320005 2025-08-13,17:58:14.000,225,10967942,12965,0,1755107893,12937.11731948,46.78007055000489,53366.05523184001 2025-08-13,17:58:15.000,225,10967876,13005,0,1755107894,12937.13079209999,46.716628380003385,53366.02029624 2025-08-13,17:58:16.000,225,10967923,13165,0,1755107895,12937.204891509995,46.681382729999314,53366.06920608 2025-08-13,17:58:17.000,225,10967863,13245,0,1755107896,12937.23857306,46.617940559997805,53366.034270480006 2025-08-13,17:58:18.000,225,10967914,13165,0,1755107897,12937.33961771,46.57564578000165,53366.013309120004 2025-08-13,17:58:19.000,225,10967886,13445,0,1755107898,12937.35309032999,46.540400130004855,53366.034270480006 2025-08-13,17:58:20.000,225,10967904,12925,0,1755107899,12937.386771879996,46.547449260004214,53366.083180320005 2025-08-13,17:58:31.000,225,10967887,13245,0,1755107910,12937.21836413,46.39236840000376,53366.06221896 2025-08-13,17:58:32.000,225,10967888,13165,0,1755107911,12937.164473649995,46.36417187999905,53366.04824472 2025-08-13,17:58:33.000,225,10967900,12885,0,1755107912,12937.11731948,46.4205649200012,53366.06920608 2025-08-13,17:58:34.000,225,10967918,12965,0,1755107913,12937.05669269,46.42761405000056,53366.10414168001 2025-08-13,17:58:35.000,225,10967902,13165,0,1755107914,12936.975856969999,46.45581056999799,53366.04824472 2025-08-13,17:58:36.000,225,10967859,12925,0,1755107915,12936.874812319998,46.46285970000463,53366.02728336001 2025-08-13,17:58:37.000,225,10967853,13245,0,1755107916,12936.807449219988,46.448761439998634,53366.05523184001 2025-08-13,17:58:38.000,225,10967876,13005,0,1755107917,12936.713140879998,46.45581056999799,53366.09016744 2025-08-13,17:58:39.000,225,10967894,13165,0,1755107918,12936.625568850002,46.434663179999916,53366.09016744 2025-08-13,17:58:40.000,225,10967860,13125,0,1755107919,12936.571678369997,46.441712309999275,53366.06221896 2025-08-13,17:58:41.000,225,10967918,13365,0,1755107920,12936.470633719997,46.441712309999275,53366.06920608 2025-08-13,17:58:42.000,225,10967888,13165,0,1755107921,12936.410006929997,46.441712309999275,53366.0412576 2025-08-13,17:58:43.000,225,10967908,13285,0,1755107922,12936.335907519991,46.441712309999275,53366.02029624 2025-08-13,17:58:44.000,225,10967900,13165,0,1755107923,12936.275280729991,46.36417187999905,53366.00632200001 2025-08-13,17:58:45.000,225,10967887,13165,0,1755107924,12936.19444500999,46.39941753000312,53366.06920608 2025-08-13,17:58:46.000,225,10967856,13085,0,1755107925,12936.106872979995,46.37827013999777,53365.99234776 2025-08-13,17:58:47.000,225,10967891,13205,0,1755107926,12935.99909202,46.40646666000248,53365.99933488 2025-08-13,17:58:48.000,225,10967923,12965,0,1755107927,12935.945201539995,46.39236840000376,53365.99234776 2025-08-13,17:58:49.000,225,10967912,13125,0,1755107928,12935.9182563,46.3853192700044,53365.964399280005 2025-08-13,17:58:50.000,225,10967862,12965,0,1755107929,12935.904783679995,46.35007362000033,53365.866579600006 2025-08-13,17:58:51.000,225,10967895,12925,0,1755107930,12935.85762951,46.32892623000225,53365.89452808 2025-08-13,17:58:52.000,225,10967915,13405,0,1755107931,12935.823947959994,46.32892623000225,53365.845618240004 2025-08-13,17:58:53.000,225,10967872,13085,0,1755107932,12935.83742058,46.35007362000033,53365.85260536 2025-08-13,17:58:54.000,225,10967974,13085,0,1755107933,12935.83068426999,46.34302449000097,53365.85260536 2025-08-13,17:58:55.000,225,10967878,13325,0,1755107934,12935.81047533999,46.37122100999841,53365.82465688 2025-08-13,17:58:56.000,225,10967928,13045,0,1755107935,12935.83068426999,46.35712274999969,53365.87356672 2025-08-13,17:58:57.000,225,10967840,12925,0,1755107936,12935.823947959994,46.33597536000161,53365.82465688 2025-08-13,17:58:58.000,225,10967931,13165,0,1755107937,12935.817211649999,46.321877100002894,53365.810682639996 2025-08-13,17:58:59.000,225,10967901,12925,0,1755107938,12935.783530099994,46.24433667000267,53365.82465688 2025-08-13,17:59:00.000,225,10967900,13285,0,1755107939,12935.776793789999,46.251385800002026,53365.85959248001 2025-08-13,17:59:01.000,225,10967891,13125,0,1755107940,12935.776793789999,46.24433667000267,53365.80369552 2025-08-13,17:59:02.000,225,10967887,13325,0,1755107941,12935.763321169994,46.22318928000459,53365.83863112001 2025-08-13,17:59:03.000,225,10967897,13165,0,1755107942,12935.783530099994,46.216140149997955,53365.78273416 2025-08-13,17:59:04.000,225,10967895,13205,0,1755107943,12935.79026640999,46.22318928000459,53365.7617728 2025-08-13,17:59:05.000,225,10967882,13085,0,1755107944,12935.83742058,46.24433667000267,53365.78972128001 2025-08-13,17:59:06.000,225,10967894,13165,0,1755107945,12935.83742058,46.27958231999946,53365.78273416 2025-08-13,17:59:07.000,225,10967909,12925,0,1755107946,12935.83742058,46.27958231999946,53365.75478568 2025-08-13,17:59:08.000,225,10967915,13045,0,1755107947,12935.89131105999,46.28663144999882,53365.77574704 2025-08-13,17:59:09.000,225,10967892,13205,0,1755107948,12935.89131105999,46.29368057999818,53365.796708400005 2025-08-13,17:59:10.000,225,10967858,12925,0,1755107949,12935.87783844,46.35712274999969,53365.76875992001 2025-08-13,17:59:11.000,225,10967890,13245,0,1755107950,12935.87110212999,46.32892623000225,53365.73382432 2025-08-13,17:59:12.000,225,10967929,13165,0,1755107951,12935.823947959994,46.36417187999905,53365.75478568 2025-08-13,17:59:13.000,225,10967864,13045,0,1755107952,12935.81047533999,46.3853192700044,53365.76875992001 2025-08-13,17:59:14.000,225,10967926,13125,0,1755107953,12935.783530099994,46.40646666000248,53365.7268372 2025-08-13,17:59:15.000,225,10967909,13285,0,1755107954,12935.736375929999,46.491056220002065,53365.7617728 2025-08-13,17:59:16.000,225,10967908,13565,0,1755107955,12935.601649729993,46.50515448000078,53365.71286296 2025-08-13,17:59:17.000,225,10967851,13085,0,1755107956,12935.628594969989,46.52630186999886,53365.75478568 2025-08-13,17:59:18.000,225,10967858,13045,0,1755107957,12935.642067589994,46.56154752000293,53365.68491448 2025-08-13,17:59:19.000,225,10967909,13005,0,1755107958,12935.554495559998,46.58269491000101,53365.71985008001 2025-08-13,17:59:20.000,225,10967883,12885,0,1755107959,12935.534286629998,46.60384229999909,53365.69190160001 2025-08-13,17:59:21.000,225,10967876,13125,0,1755107960,12935.554495559998,46.660235340001236,53365.7268372 2025-08-13,17:59:22.000,225,10967923,13205,0,1755107961,12935.547759249988,46.69548098999803,53365.64997888001 2025-08-13,17:59:23.000,225,10967885,12925,0,1755107962,12935.514077699998,46.716628380003385,53365.66395312 2025-08-13,17:59:24.000,225,10967967,12925,0,1755107963,12935.473659839998,46.75187403000018,53365.5870948 2025-08-13,17:59:25.000,225,10967891,13125,0,1755107964,12935.520814009993,46.80121794000297,53365.60805616 2025-08-13,17:59:26.000,225,10967930,12805,0,1755107965,12935.487132460003,46.82236533000105,53365.63600464 2025-08-13,17:59:27.000,225,10967890,12885,0,1755107966,12935.487132460003,46.857610979997844,53365.60106904001 2025-08-13,17:59:28.000,225,10967930,13245,0,1755107967,12935.500605079993,46.850561849998485,53365.60805616 2025-08-13,17:59:29.000,225,10967934,12885,0,1755107968,12935.507341389988,46.857610979997844,53365.59408192 2025-08-13,17:59:30.000,225,10967938,13125,0,1755107969,12935.466923530003,46.850561849998485,53365.60106904001 2025-08-13,17:59:31.000,225,10967894,13045,0,1755107970,12935.466923530003,46.850561849998485,53365.580107680005 2025-08-13,17:59:32.000,225,10967878,12885,0,1755107971,12935.386087810002,46.88580750000256,53365.53818496 2025-08-13,17:59:33.000,225,10967883,13165,0,1755107972,12935.433241979998,46.87170924000384,53365.531197840006 2025-08-13,17:59:34.000,225,10967901,12645,0,1755107973,12935.446714600002,46.93515140999807,53365.55215920001 2025-08-13,17:59:35.000,225,10967906,13125,0,1755107974,12935.439978289993,46.99859357999958,53365.57312056001 2025-08-13,17:59:36.000,225,10967884,12805,0,1755107975,12935.466923530003,46.99859357999958,53365.57312056001 2025-08-13,17:59:37.000,225,10967890,13045,0,1755107976,12935.567968179988,47.019740969997656,53365.60106904001 2025-08-13,17:59:38.000,225,10967916,12965,0,1755107977,12935.594913419998,47.09728139999788,53365.62203040001 2025-08-13,17:59:39.000,225,10967915,12965,0,1755107978,12935.669012829989,47.083183139999164,53365.5870948 2025-08-13,17:59:40.000,225,10967877,13005,0,1755107979,12935.716166999999,47.118428790003236,53365.5870948 2025-08-13,17:59:41.000,225,10967854,13045,0,1755107980,12935.77005747999,47.15367444000003,53365.62203040001 2025-08-13,17:59:42.000,225,10967860,12965,0,1755107981,12935.81047533999,47.16777269999875,53365.62203040001 2025-08-13,17:59:43.000,225,10967899,13125,0,1755107982,12935.87110212999,47.13957618000131,53365.60805616 2025-08-13,17:59:44.000,225,10967913,13245,0,1755107983,12935.87783844,47.19596922000346,53365.629017520005 2025-08-13,17:59:45.000,225,10967896,13365,0,1755107984,12935.95867416,47.17482182999811,53365.61504328 2025-08-13,17:59:46.000,225,10967886,12965,0,1755107985,12936.005828329995,47.16777269999875,53365.64997888001 2025-08-13,17:59:47.000,225,10967903,13165,0,1755107986,12936.046246189995,47.19596922000346,53365.64997888001 2025-08-13,17:59:48.000,225,10967864,13085,0,1755107987,12936.05971881,47.2241657400009,53365.71985008001 2025-08-13,17:59:49.000,225,10967903,12925,0,1755107988,12936.066455119995,47.252362259998336,53365.7268372 2025-08-13,17:59:50.000,225,10967912,12965,0,1755107989,12936.066455119995,47.259411389997695,53365.70587584 2025-08-13,17:59:51.000,225,10967911,13085,0,1755107990,12936.11360928999,47.301706170001125,53365.67094024001 2025-08-13,17:59:52.000,225,10967912,12765,0,1755107991,12936.14055453,47.344000950004556,53365.71985008001 2025-08-13,17:59:53.000,225,10967894,13205,0,1755107992,12936.147290839996,47.40039398999943,53365.7268372 2025-08-13,17:59:54.000,225,10967953,13285,0,1755107993,12936.15402714999,47.40039398999943,53365.7268372 2025-08-13,17:59:55.000,225,10967889,13205,0,1755107994,12936.147290839996,47.42859051000414,53365.70587584 2025-08-13,17:59:56.000,225,10967873,13125,0,1755107995,12936.19444500999,47.42154138000478,53365.74081144001 2025-08-13,17:59:57.000,225,10967930,13125,0,1755107996,12936.19444500999,47.477934419999656,53365.7268372 2025-08-13,17:59:58.000,225,10967900,12925,0,1755107997,12936.214653939991,47.42154138000478,53365.78273416 2025-08-13,17:59:59.000,225,10967931,13525,0,1755107998,12936.22139025,47.37219747000199,53365.81766976001 2025-08-13,18:00:00.000,225,10967836,13285,0,1755107999,12936.248335489996,47.33695181999792,53365.75478568 2025-08-13,18:00:01.000,225,10967927,13285,0,1755108000,12936.302225970001,47.301706170001125,53365.78972128001 2025-08-13,18:00:02.000,225,10967929,13005,0,1755108001,12936.349380139996,47.23121487000026,53365.75478568 2025-08-13,18:00:03.000,225,10967908,13085,0,1755108002,12936.335907519991,47.20301835000282,53365.78273416 2025-08-13,18:00:04.000,225,10967861,13085,0,1755108003,12936.322434900001,47.132527050001954,53365.810682639996 2025-08-13,18:00:05.000,225,10967884,12805,0,1755108004,12936.315698589991,47.11137966000388,53365.7617728 2025-08-13,18:00:06.000,225,10967897,13205,0,1755108005,12936.342643830001,47.083183139999164,53365.78972128001 2025-08-13,18:00:07.000,225,10967934,13205,0,1755108006,12936.322434900001,47.04088836000301,53365.810682639996 2025-08-13,18:00:08.000,225,10967850,13245,0,1755108007,12936.295489659991,47.05498662000173,53365.796708400005 2025-08-13,18:00:09.000,225,10967910,13325,0,1755108008,12936.295489659991,47.02679010000429,53365.78273416 2025-08-13,18:00:10.000,225,10967913,13045,0,1755108009,12936.22139025,47.00564270999894,53365.80369552 2025-08-13,18:00:11.000,225,10967895,12925,0,1755108010,12936.167499769996,46.99859357999958,53365.83863112001 2025-08-13,18:00:12.000,225,10967910,13285,0,1755108011,12936.127081909995,46.98449532000086,53365.810682639996 2025-08-13,18:00:13.000,225,10967940,13085,0,1755108012,12936.026037259995,46.942200540004706,53365.80369552 2025-08-13,18:00:14.000,225,10967919,13125,0,1755108013,12936.026037259995,46.942200540004706,53365.845618240004 2025-08-13,18:00:15.000,225,10967893,13245,0,1755108014,12935.924992609995,46.93515140999807,53365.810682639996 2025-08-13,18:00:16.000,225,10967904,13285,0,1755108015,12935.9182563,46.92810227999871,53365.85260536 2025-08-13,18:00:17.000,225,10967894,12965,0,1755108016,12935.77005747999,46.87170924000384,53365.78972128001 2025-08-13,18:00:18.000,225,10967916,12965,0,1755108017,12935.675749139999,46.850561849998485,53365.77574704 2025-08-13,18:00:19.000,225,10967898,13045,0,1755108018,12935.574704489998,46.843512719999126,53365.76875992001 2025-08-13,18:00:20.000,225,10967882,13525,0,1755108019,12935.500605079993,46.80121794000297,53365.78972128001 2025-08-13,18:00:21.000,225,10967846,13165,0,1755108020,12935.426505670002,46.843512719999126,53365.78972128001 2025-08-13,18:00:22.000,225,10967905,13125,0,1755108021,12935.365878880002,46.850561849998485,53365.796708400005 2025-08-13,18:00:23.000,225,10967912,12925,0,1755108022,12935.338933639992,46.82941446000041,53365.71985008001 2025-08-13,18:00:24.000,225,10967889,13165,0,1755108023,12935.244625300002,46.82941446000041,53365.71286296 2025-08-13,18:00:25.000,225,10967893,13165,0,1755108024,12935.136844339992,46.850561849998485,53365.71286296 2025-08-13,18:00:26.000,225,10967868,13285,0,1755108025,12935.143580650001,46.86466011000448,53365.71286296 2025-08-13,18:00:27.000,225,10967926,12965,0,1755108026,12935.042536,46.906954890000634,53365.74081144001 2025-08-13,18:00:28.000,225,10967927,12845,0,1755108027,12934.96170028,46.892856630001916,53365.677927360004 2025-08-13,18:00:29.000,225,10967856,12925,0,1755108028,12934.87412824999,46.906954890000634,53365.64997888001 2025-08-13,18:00:30.000,225,10967913,13165,0,1755108029,12934.826974079995,46.956298800003424,53365.62203040001 2025-08-13,18:00:31.000,225,10967883,13325,0,1755108030,12934.806765149995,46.96334793000278,53365.64997888001 2025-08-13,18:00:32.000,225,10967882,13125,0,1755108031,12934.73940205,47.02679010000429,53365.56613344 2025-08-13,18:00:33.000,225,10967890,13205,0,1755108032,12934.75961098,47.069084880000446,53365.55215920001 2025-08-13,18:00:34.000,225,10967901,13605,0,1755108033,12934.71245680999,47.13957618000131,53365.52421072001 2025-08-13,18:00:35.000,225,10967918,12885,0,1755108034,12934.73266573999,47.1889200900041,53365.510236480004 2025-08-13,18:00:36.000,225,10967922,13085,0,1755108035,12934.69898419,47.245313129998976,53365.46831376 2025-08-13,18:00:37.000,225,10967923,13085,0,1755108036,12934.71245680999,47.308755300000485,53365.46831376 2025-08-13,18:00:38.000,225,10967900,13245,0,1755108037,12934.73266573999,47.344000950004556,53365.45433952001 2025-08-13,18:00:39.000,225,10967911,13005,0,1755108038,12934.725929429995,47.365148340002634,53365.41940392 2025-08-13,18:00:40.000,225,10967875,13365,0,1755108039,12934.786556219995,47.365148340002634,53365.4473524 2025-08-13,18:00:41.000,225,10967905,13125,0,1755108040,12934.81350145999,47.40744311999879,53365.44036528 2025-08-13,18:00:42.000,225,10967922,12925,0,1755108041,12934.86065563,47.44973790000222,53365.40542968001 2025-08-13,18:00:43.000,225,10967920,13325,0,1755108042,12934.87412824999,47.4708852900003,53365.41940392 2025-08-13,18:00:44.000,225,10967884,13285,0,1755108043,12934.88086456,47.54842572000052,53365.39844256 2025-08-13,18:00:45.000,225,10967900,13205,0,1755108044,12934.92128242,47.61891702000139,53365.44036528 2025-08-13,18:00:46.000,225,10967909,13285,0,1755108045,12934.887600869995,47.62596615000075,53365.41940392 2025-08-13,18:00:47.000,225,10967908,13245,0,1755108046,12934.847183009995,47.6823591900029,53365.45433952001 2025-08-13,18:00:48.000,225,10967932,13365,0,1755108047,12934.85391931999,47.77399788000184,53365.43337816001 2025-08-13,18:00:49.000,225,10967929,12965,0,1755108048,12934.867391939995,47.82334179000463,53365.461326640005 2025-08-13,18:00:50.000,225,10967875,13125,0,1755108049,12934.847183009995,47.893833089998225,53365.39844256 2025-08-13,18:00:51.000,225,10967910,13125,0,1755108050,12934.83371038999,47.95727525999973,53365.4473524 2025-08-13,18:00:52.000,225,10967933,13285,0,1755108051,12934.75961098,48.06301221000467,53365.47530088001 2025-08-13,18:00:53.000,225,10967928,13005,0,1755108052,12934.80002884,48.175798290001694,53365.44036528 2025-08-13,18:00:54.000,225,10967944,13245,0,1755108053,12934.766347289995,48.28153523999936,53365.412416800005 2025-08-13,18:00:55.000,225,10967931,13085,0,1755108054,12934.75961098,48.42251784000109,53365.4473524 2025-08-13,18:00:56.000,225,10967944,13205,0,1755108055,12934.77308359999,48.49300914000196,53365.47530088001 2025-08-13,18:00:57.000,225,10967947,13245,0,1755108056,12934.786556219995,48.584647830000904,53365.47530088001 2025-08-13,18:00:58.000,225,10967944,13045,0,1755108057,12934.73266573999,48.64104087000305,53365.461326640005 2025-08-13,18:00:59.000,225,10967920,13165,0,1755108058,12934.69224787999,48.77497433999815,53365.45433952001 2025-08-13,18:01:00.000,225,10967920,13165,0,1755108059,12934.65183001999,48.810219990002224,53365.39844256 2025-08-13,18:01:01.000,225,10967932,12845,0,1755108060,12934.6383574,48.90185868000117,53365.4473524 2025-08-13,18:01:02.000,225,10967904,13245,0,1755108061,12934.645093709994,48.95825172000332,53365.34953272 2025-08-13,18:01:03.000,225,10967886,13205,0,1755108062,12934.59120322999,49.028743020004185,53365.39145544 2025-08-13,18:01:04.000,225,10967848,13005,0,1755108063,12934.65183001999,49.06398867000098,53365.43337816001 2025-08-13,18:01:05.000,225,10967851,13125,0,1755108064,12934.564257989994,49.07103780000034,53365.38446832001 2025-08-13,18:01:06.000,225,10967915,13325,0,1755108065,12934.544049059994,49.12743084000249,53365.40542968001 2025-08-13,18:01:07.000,225,10967944,13085,0,1755108066,12934.517103819999,49.18382388000464,53365.363506960006 2025-08-13,18:01:08.000,225,10967906,13245,0,1755108067,12934.416059169998,49.18382388000464,53365.37049408 2025-08-13,18:01:09.000,225,10967931,12925,0,1755108068,12934.395850239998,49.25431517999823,53365.43337816001 2025-08-13,18:01:10.000,225,10967865,13285,0,1755108069,12934.375641309998,49.261364310004865,53365.37049408 2025-08-13,18:01:11.000,225,10967925,13165,0,1755108070,12934.375641309998,49.2895608300023,53365.43337816001 2025-08-13,18:01:12.000,225,10967933,13085,0,1755108071,12934.375641309998,49.331855609998456,53365.38446832001 2025-08-13,18:01:13.000,225,10967895,13285,0,1755108072,12934.341959759993,49.331855609998456,53365.412416800005 2025-08-13,18:01:14.000,225,10967919,13085,0,1755108073,12934.281332969993,49.40234690999932,53365.34953272 2025-08-13,18:01:15.000,225,10967935,13245,0,1755108074,12934.274596659998,49.42349430000468,53365.40542968001 2025-08-13,18:01:16.000,225,10967919,13045,0,1755108075,12934.281332969993,49.45169082000211,53365.42639104 2025-08-13,18:01:17.000,225,10967880,13125,0,1755108076,12934.240915109993,49.47283821000019,53365.39145544 2025-08-13,18:01:18.000,225,10967857,12965,0,1755108077,12934.227442490002,49.51513299000362,53365.43337816001 2025-08-13,18:01:19.000,225,10967918,13125,0,1755108078,12934.213969869998,49.55037864000042,53365.3774812 2025-08-13,18:01:20.000,225,10967865,13045,0,1755108079,12934.187024630002,49.50808386000426,53365.37049408 2025-08-13,18:01:31.000,225,10967860,13245,0,1755108090,12933.863681750001,49.902835140004754,53365.38446832001 2025-08-13,18:01:32.000,225,10967887,13365,0,1755108091,12933.836736509991,49.902835140004754,53365.34953272 2025-08-13,18:01:33.000,225,10967893,12965,0,1755108092,12933.809791269996,49.90988427000411,53365.30062288 2025-08-13,18:01:34.000,225,10967940,12925,0,1755108093,12933.816527579991,49.93808079000155,53365.363506960006 2025-08-13,18:01:35.000,225,10967876,13245,0,1755108094,12933.890626989996,49.95922817999963,53365.37049408 2025-08-13,18:01:36.000,225,10967917,13125,0,1755108095,12933.877154369991,49.973326439998345,53365.33555848001 2025-08-13,18:01:37.000,225,10967902,13125,0,1755108096,12933.897363299991,49.94512992000091,53365.39844256 2025-08-13,18:01:38.000,225,10967896,13165,0,1755108097,12933.904099610001,49.91693340000347,53365.39145544 2025-08-13,18:01:39.000,225,10967938,13045,0,1755108098,12933.910835919996,49.86054036000132,53365.39145544 2025-08-13,18:01:40.000,225,10967916,13085,0,1755108099,12933.937781159992,49.839392970003246,53365.39145544 2025-08-13,18:01:41.000,225,10967911,13005,0,1755108100,12933.904099610001,49.81824557999789,53365.412416800005 2025-08-13,18:01:42.000,225,10967939,13285,0,1755108101,12933.991671639997,49.797098189999815,53365.39844256 2025-08-13,18:01:43.000,225,10967910,13205,0,1755108102,12933.964726400001,49.71250863000023,53365.48228800001 2025-08-13,18:01:44.000,225,10967917,13205,0,1755108103,12934.025353190002,49.677262980003434,53365.41940392 2025-08-13,18:01:45.000,225,10967852,13085,0,1755108104,12934.045562120002,49.677262980003434,53365.39145544 2025-08-13,18:01:46.000,225,10967923,13245,0,1755108105,12934.032089499997,49.64201732999936,53365.38446832001 2025-08-13,18:01:47.000,225,10967833,13285,0,1755108106,12934.045562120002,49.606771680002566,53365.42639104 2025-08-13,18:01:48.000,225,10967893,13125,0,1755108107,12934.072507359997,49.59267342000385,53365.44036528 2025-08-13,18:01:49.000,225,10967957,13205,0,1755108108,12934.106188910002,49.578575159997854,53365.4473524 2025-08-13,18:01:50.000,225,10967869,12765,0,1755108109,12934.146606770002,49.55742776999978,53365.47530088001 2025-08-13,18:01:51.000,225,10967937,12885,0,1755108110,12934.133134149997,49.5362803800017,53365.48228800001 2025-08-13,18:01:52.000,225,10967912,13205,0,1755108111,12934.146606770002,49.48693646999891,53365.48927512 2025-08-13,18:01:53.000,225,10967876,13085,0,1755108112,12934.187024630002,49.47988733999955,53365.49626224 2025-08-13,18:01:54.000,225,10967912,12805,0,1755108113,12934.213969869998,49.49398559999827,53365.53818496 2025-08-13,18:01:55.000,225,10967929,12845,0,1755108114,12934.247651420003,49.46578908000083,53365.49626224 2025-08-13,18:01:56.000,225,10967868,13365,0,1755108115,12934.240915109993,49.47283821000019,53365.53818496 2025-08-13,18:01:57.000,225,10967907,12925,0,1755108116,12934.301541899993,49.51513299000362,53365.5172236 2025-08-13,18:01:58.000,225,10967838,13285,0,1755108117,12934.294805589998,49.48693646999891,53365.55215920001 2025-08-13,18:01:59.000,225,10967926,12885,0,1755108118,12934.348696069988,49.437592560003395,53365.55215920001 2025-08-13,18:02:00.000,225,10967864,13005,0,1755108119,12934.335223449998,49.45169082000211,53365.5172236 2025-08-13,18:02:01.000,225,10967839,13125,0,1755108120,12934.382377619993,49.48693646999891,53365.54517208 2025-08-13,18:02:02.000,225,10967853,12965,0,1755108121,12934.375641309998,49.50808386000426,53365.55914632 2025-08-13,18:02:03.000,225,10967874,13125,0,1755108122,12934.402586549993,49.54332951000106,53365.60106904001 2025-08-13,18:02:04.000,225,10967928,13085,0,1755108123,12934.402586549993,49.59972255000321,53365.56613344 2025-08-13,18:02:05.000,225,10967897,13205,0,1755108124,12934.449740719989,49.663164720004715,53365.66395312 2025-08-13,18:02:06.000,225,10967934,13285,0,1755108125,12934.490158579989,49.64906645999872,53365.67094024001 2025-08-13,18:02:07.000,225,10967879,13205,0,1755108126,12934.463213339994,49.68431211000279,53365.66395312 2025-08-13,18:02:08.000,225,10967857,13045,0,1755108127,12934.490158579989,49.72660688999895,53365.698888720006 2025-08-13,18:02:09.000,225,10967894,13005,0,1755108128,12934.422795479994,49.75480341000366,53365.698888720006 2025-08-13,18:02:10.000,225,10967943,13245,0,1755108129,12934.449740719989,49.76890167000238,53365.76875992001 2025-08-13,18:02:11.000,225,10967903,13365,0,1755108130,12934.429531789989,49.797098189999815,53365.7268372 2025-08-13,18:02:12.000,225,10967902,13285,0,1755108131,12934.503631199994,49.82529471000453,53365.7617728 2025-08-13,18:02:13.000,225,10967949,13005,0,1755108132,12934.517103819999,49.86054036000132,53365.747798560005 2025-08-13,18:02:14.000,225,10967895,13285,0,1755108133,12934.544049059994,49.86758949000068,53365.77574704 2025-08-13,18:02:15.000,225,10967890,12925,0,1755108134,12934.557521679999,49.87463862000004,53365.810682639996 2025-08-13,18:02:16.000,225,10967909,12925,0,1755108135,12934.557521679999,49.88873687999876,53365.747798560005 2025-08-13,18:02:17.000,225,10967885,13085,0,1755108136,12934.517103819999,49.93103166000219,53365.810682639996 2025-08-13,18:02:18.000,225,10967883,13005,0,1755108137,12934.544049059994,49.92398253000283,53365.810682639996 2025-08-13,18:02:19.000,225,10967855,13325,0,1755108138,12934.564257989994,49.93808079000155,53365.81766976001 2025-08-13,18:02:20.000,225,10967893,13205,0,1755108139,12934.523840129994,49.90988427000411,53365.796708400005 2025-08-13,18:02:21.000,225,10967902,12965,0,1755108140,12934.476685959999,49.90988427000411,53365.831644 2025-08-13,18:02:22.000,225,10967880,13165,0,1755108141,12934.456477029998,49.86758949000068,53365.831644 2025-08-13,18:02:23.000,225,10967852,13085,0,1755108142,12934.375641309998,49.87463862000004,53365.845618240004 2025-08-13,18:02:24.000,225,10967895,13205,0,1755108143,12934.335223449998,49.89578600999812,53365.845618240004 2025-08-13,18:02:25.000,225,10967920,13045,0,1755108144,12934.301541899993,49.92398253000283,53365.88055384 2025-08-13,18:02:26.000,225,10967901,12885,0,1755108145,12934.227442490002,49.91693340000347,53365.85260536 2025-08-13,18:02:27.000,225,10967853,13245,0,1755108146,12934.187024630002,49.93808079000155,53365.9015152 2025-08-13,18:02:28.000,225,10967878,13125,0,1755108147,12934.160079389992,49.92398253000283,53365.87356672 2025-08-13,18:02:29.000,225,10967916,13405,0,1755108148,12934.146606770002,49.902835140004754,53365.866579600006 2025-08-13,18:02:30.000,225,10967884,13205,0,1755108149,12934.119661529992,49.92398253000283,53365.831644 2025-08-13,18:02:31.000,225,10967872,13005,0,1755108150,12934.139870459992,49.89578600999812,53365.866579600006 2025-08-13,18:02:32.000,225,10967892,13045,0,1755108151,12934.133134149997,49.88873687999876,53365.83863112001 2025-08-13,18:02:33.000,225,10967919,12925,0,1755108152,12934.112925219997,49.86758949000068,53365.88754096001 2025-08-13,18:02:34.000,225,10967882,13125,0,1755108153,12934.085979980002,49.86758949000068,53365.85959248001 2025-08-13,18:02:35.000,225,10967918,13125,0,1755108154,12934.079243669992,49.82529471000453,53365.83863112001 2025-08-13,18:02:36.000,225,10967869,13205,0,1755108155,12934.085979980002,49.790049060000456,53365.87356672 2025-08-13,18:02:37.000,225,10967937,12925,0,1755108156,12934.065771050002,49.804147319999174,53365.845618240004 2025-08-13,18:02:38.000,225,10967928,13205,0,1755108157,12934.059034739992,49.790049060000456,53365.831644 2025-08-13,18:02:39.000,225,10967937,13165,0,1755108158,12933.984935330001,49.77595080000174,53365.85959248001 2025-08-13,18:02:40.000,225,10967918,13245,0,1755108159,12933.944517470001,49.81119644999853,53365.85959248001 2025-08-13,18:02:41.000,225,10967903,13285,0,1755108160,12933.910835919996,49.83234384000389,53365.866579600006 2025-08-13,18:02:42.000,225,10967945,13045,0,1755108161,12933.897363299991,49.846442100002605,53365.89452808 2025-08-13,18:02:43.000,225,10967935,12885,0,1755108162,12933.80305496,49.83234384000389,53365.845618240004 2025-08-13,18:02:44.000,225,10967877,12965,0,1755108163,12933.7626371,49.839392970003246,53365.87356672 2025-08-13,18:02:45.000,225,10967942,13325,0,1755108164,12933.72221924,49.89578600999812,53365.845618240004 2025-08-13,18:02:46.000,225,10967866,12965,0,1755108165,12933.728955549996,49.95217905000027,53365.87356672 2025-08-13,18:02:47.000,225,10967910,13285,0,1755108166,12933.65485613999,49.966277309998986,53365.88055384 2025-08-13,18:02:48.000,225,10967901,13325,0,1755108167,12933.65485613999,49.966277309998986,53365.89452808 2025-08-13,18:02:49.000,225,10967917,13125,0,1755108168,12933.63464720999,49.98742470000434,53365.88055384 2025-08-13,18:02:50.000,225,10967892,13045,0,1755108169,12933.607701969995,50.00857209000242,53365.915489440005 2025-08-13,18:02:51.000,225,10967910,13085,0,1755108170,12933.648119829995,50.015621220001776,53365.88055384 2025-08-13,18:02:52.000,225,10967905,13205,0,1755108171,12933.668328759995,50.022670350001135,53365.85260536 2025-08-13,18:02:53.000,225,10967886,12845,0,1755108172,12933.68180138,50.036768609999854,53365.85260536 2025-08-13,18:02:54.000,225,10967842,13205,0,1755108173,12933.708746619996,50.064965130004566,53365.9015152 2025-08-13,18:02:55.000,225,10967939,12885,0,1755108174,12933.72221924,50.05086686999857,53365.915489440005 2025-08-13,18:02:56.000,225,10967923,13165,0,1755108175,12933.688537689995,50.015621220001776,53365.88754096001 2025-08-13,18:02:57.000,225,10967912,12925,0,1755108176,12933.688537689995,50.064965130004566,53365.99234776 2025-08-13,18:02:58.000,225,10967896,13245,0,1755108177,12933.62117459,50.086112520002644,53365.94343792 2025-08-13,18:02:59.000,225,10967903,13165,0,1755108178,12933.60096566,50.12135816999944,53365.90850232001 2025-08-13,18:03:00.000,225,10967904,13005,0,1755108179,12933.60096566,50.1284072999988,53365.92946368 2025-08-13,18:03:01.000,225,10967982,13045,0,1755108180,12933.57402041999,50.16365295000287,53365.964399280005 2025-08-13,18:03:02.000,225,10967934,13205,0,1755108181,12933.587493039995,50.19184947000031,53365.90850232001 2025-08-13,18:03:03.000,225,10967939,13045,0,1755108182,12933.58075673,50.198898599999666,53365.99234776 2025-08-13,18:03:04.000,225,10967983,13005,0,1755108183,12933.62117459,50.19184947000031,53365.90850232001 2025-08-13,18:03:05.000,225,10967903,13285,0,1755108184,12933.607701969995,50.19184947000031,53365.94343792 2025-08-13,18:03:06.000,225,10967918,13085,0,1755108185,12933.668328759995,50.18480034000095,53365.915489440005 2025-08-13,18:03:07.000,225,10967916,13045,0,1755108186,12933.66159245,50.15660382000351,53365.845618240004 2025-08-13,18:03:08.000,225,10967951,12925,0,1755108187,12933.72221924,50.17775121000159,53365.99234776 2025-08-13,18:03:09.000,225,10967916,13045,0,1755108188,12933.769373409996,50.14250556000479,53365.94343792 2025-08-13,18:03:10.000,225,10967926,13285,0,1755108189,12933.71548292999,50.12135816999944,53366.00632200001 2025-08-13,18:03:11.000,225,10967921,12845,0,1755108190,12933.708746619996,50.1284072999988,53365.978373519996 2025-08-13,18:03:12.000,225,10967918,13245,0,1755108191,12933.67506506999,50.10021078000136,53365.95741216001 2025-08-13,18:03:13.000,225,10967935,13085,0,1755108192,12933.60096566,50.10725991000072,53365.99933488 2025-08-13,18:03:14.000,225,10967935,13165,0,1755108193,12933.5605478,50.064965130004566,53365.964399280005 2025-08-13,18:03:15.000,225,10967896,13445,0,1755108194,12933.54033887,50.05791599999793,53365.99234776 2025-08-13,18:03:16.000,225,10967924,13285,0,1755108195,12933.526866249995,50.04381773999921,53365.978373519996 2025-08-13,18:03:17.000,225,10967858,13085,0,1755108196,12933.506657319995,50.05086686999857,53365.98536064001 2025-08-13,18:03:18.000,225,10967912,13085,0,1755108197,12933.567284109995,50.072014260003925,53366.02029624 2025-08-13,18:03:19.000,225,10967911,13285,0,1755108198,12933.59422934999,50.04381773999921,53365.98536064001 2025-08-13,18:03:20.000,225,10967937,13165,0,1755108199,12933.64138352,50.10725991000072,53366.00632200001 2025-08-13,18:03:21.000,225,10967945,13125,0,1755108200,12933.69527399999,50.11430904000008,53366.013309120004 2025-08-13,18:03:22.000,225,10967941,13325,0,1755108201,12933.67506506999,50.11430904000008,53366.02728336001 2025-08-13,18:03:23.000,225,10967942,13005,0,1755108202,12933.728955549996,50.11430904000008,53366.04824472 2025-08-13,18:03:24.000,225,10967930,13125,0,1755108203,12933.78284603,50.12135816999944,53366.07619320001 2025-08-13,18:03:25.000,225,10967887,12925,0,1755108204,12933.82326389,50.17775121000159,53366.11811592 2025-08-13,18:03:26.000,225,10967924,13165,0,1755108205,12933.883890680001,50.19184947000031,53366.06221896 2025-08-13,18:03:27.000,225,10967936,12925,0,1755108206,12933.924308540001,50.205947729999025,53366.11811592 2025-08-13,18:03:28.000,225,10967965,13285,0,1755108207,12933.951253779996,50.212996859998384,53366.083180320005 2025-08-13,18:03:29.000,225,10967873,13125,0,1755108208,12933.991671639997,50.2411933800031,53366.1111288 2025-08-13,18:03:30.000,225,10967940,13165,0,1755108209,12934.072507359997,50.22004598999774,53366.09016744 2025-08-13,18:03:31.000,225,10967962,13405,0,1755108210,12934.139870459992,50.198898599999666,53366.15305152001 2025-08-13,18:03:32.000,225,10967912,13085,0,1755108211,12934.213969869998,50.205947729999025,53366.16003864 2025-08-13,18:03:33.000,225,10967933,13205,0,1755108212,12934.301541899993,50.16365295000287,53366.181000000004 2025-08-13,18:03:34.000,225,10967893,13285,0,1755108213,12934.348696069988,50.16365295000287,53366.17401288001 2025-08-13,18:03:35.000,225,10967918,13125,0,1755108214,12934.335223449998,50.15660382000351,53366.22990984 2025-08-13,18:03:36.000,225,10967969,13085,0,1755108215,12934.328487139988,50.17070208000223,53366.250871200005 2025-08-13,18:03:37.000,225,10967964,12885,0,1755108216,12934.348696069988,50.14955469000415,53366.25785832 2025-08-13,18:03:38.000,225,10967938,13365,0,1755108217,12934.348696069988,50.14955469000415,53366.27881968 2025-08-13,18:03:39.000,225,10967892,13125,0,1755108218,12934.375641309998,50.13545642999816,53366.33471664 2025-08-13,18:03:40.000,225,10967944,13285,0,1755108219,12934.328487139988,50.11430904000008,53366.32772952 2025-08-13,18:03:41.000,225,10967935,13045,0,1755108220,12934.274596659998,50.1284072999988,53366.34170376001 2025-08-13,18:03:42.000,225,10967913,13085,0,1755108221,12934.160079389992,50.1284072999988,53366.36266512001 2025-08-13,18:03:43.000,225,10967938,13165,0,1755108222,12934.126397840002,50.14955469000415,53366.34170376001 2025-08-13,18:03:44.000,225,10967907,13125,0,1755108223,12934.065771050002,50.22709512000438,53366.355678 2025-08-13,18:03:45.000,225,10967936,13285,0,1755108224,12933.991671639997,50.29053728999861,53366.348690880004 2025-08-13,18:03:46.000,225,10967955,13045,0,1755108225,12933.984935330001,50.33283207000204,53366.40458784 2025-08-13,18:03:47.000,225,10967932,13285,0,1755108226,12933.910835919996,50.38922511000419,53366.38362648 2025-08-13,18:03:48.000,225,10967953,13325,0,1755108227,12933.937781159992,50.38922511000419,53366.4255492 2025-08-13,18:03:49.000,225,10967947,12925,0,1755108228,12933.830000199996,50.424470760000986,53366.38362648 2025-08-13,18:03:50.000,225,10967907,13085,0,1755108229,12933.796318649991,50.473814670003776,53366.41157496001 2025-08-13,18:03:51.000,225,10967927,13005,0,1755108230,12933.749164479996,50.480863800003135,53366.39061360001 2025-08-13,18:03:52.000,225,10967911,13165,0,1755108231,12933.73569185999,50.551355100004,53366.40458784 2025-08-13,18:03:53.000,225,10967943,13085,0,1755108232,12933.63464720999,50.57250249000208,53366.37663936 2025-08-13,18:03:54.000,225,10967885,13085,0,1755108233,12933.64138352,50.63594466000359,53366.38362648 2025-08-13,18:03:55.000,225,10967905,13005,0,1755108234,12933.65485613999,50.713485090003815,53366.37663936 2025-08-13,18:03:56.000,225,10967887,13125,0,1755108235,12933.59422934999,50.77692725999805,53366.4255492 2025-08-13,18:03:57.000,225,10967942,13085,0,1755108236,12933.5605478,50.78397639000468,53366.348690880004 2025-08-13,18:03:58.000,225,10967946,13085,0,1755108237,12933.53360255999,50.7980746500034,53366.39760072 2025-08-13,18:03:59.000,225,10967926,12885,0,1755108238,12933.526866249995,50.889713340002345,53366.39061360001 2025-08-13,18:04:00.000,225,10967889,13005,0,1755108239,12933.52012994,50.96725377000257,53366.38362648 2025-08-13,18:04:01.000,225,10967929,13285,0,1755108240,12933.52012994,51.016597679998085,53366.348690880004 2025-08-13,18:04:02.000,225,10967934,13085,0,1755108241,12933.506657319995,51.03069594000408,53366.38362648 2025-08-13,18:04:03.000,225,10967922,13445,0,1755108242,12933.486448389995,51.09413810999831,53366.34170376001 2025-08-13,18:04:04.000,225,10967910,13005,0,1755108243,12933.506657319995,51.19987506000325,53366.39760072 2025-08-13,18:04:05.000,225,10967925,12845,0,1755108244,12933.47971208,51.26331723000476,53366.37663936 2025-08-13,18:04:06.000,225,10967988,13125,0,1755108245,12933.466239459995,51.32675939999899,53366.34170376001 2025-08-13,18:04:07.000,225,10967943,13005,0,1755108246,12933.49318469999,51.41134895999858,53366.37663936 2025-08-13,18:04:08.000,225,10967945,13285,0,1755108247,12933.52012994,51.418398089997936,53366.34170376001 2025-08-13,18:04:09.000,225,10967931,13125,0,1755108248,12933.52012994,51.45364374000201,53366.348690880004 2025-08-13,18:04:10.000,225,10967922,13285,0,1755108249,12933.54033887,51.49593851999816,53366.348690880004 2025-08-13,18:04:11.000,225,10967928,13325,0,1755108250,12933.55381148999,51.59462634000374,53366.40458784 2025-08-13,18:04:12.000,225,10967926,12925,0,1755108251,12933.58075673,51.60872460000246,53366.355678 2025-08-13,18:04:13.000,225,10967934,13005,0,1755108252,12933.59422934999,51.643970249999256,53366.38362648 2025-08-13,18:04:14.000,225,10967890,13205,0,1755108253,12933.61443827999,51.700363290001405,53366.34170376001 2025-08-13,18:04:15.000,225,10967949,13005,0,1755108254,12933.688537689995,51.80610023999907,53366.32772952 2025-08-13,18:04:16.000,225,10967940,12885,0,1755108255,12933.708746619996,51.80610023999907,53366.30676816 2025-08-13,18:04:17.000,225,10967927,12605,0,1755108256,12933.728955549996,51.876591539999936,53366.26484544 2025-08-13,18:04:18.000,225,10967952,12805,0,1755108257,12933.769373409996,51.925935450002726,53366.313755279996 2025-08-13,18:04:19.000,225,10967862,13165,0,1755108258,12933.73569185999,51.932984580002085,53366.299781040005 2025-08-13,18:04:20.000,225,10967982,13085,0,1755108259,12933.71548292999,51.989377620004234,53366.30676816 2025-08-13,18:04:21.000,225,10967933,13085,0,1755108260,12933.728955549996,52.03167240000039,53366.313755279996 2025-08-13,18:04:22.000,225,10967937,13125,0,1755108261,12933.67506506999,52.116261959999974,53366.27881968 2025-08-13,18:04:23.000,225,10967940,13045,0,1755108262,12933.708746619996,52.158556740003405,53366.27881968 2025-08-13,18:04:24.000,225,10967906,12925,0,1755108263,12933.728955549996,52.23609717000363,53366.299781040005 2025-08-13,18:04:25.000,225,10967927,13205,0,1755108264,12933.708746619996,52.27839194999979,53366.32074240001 2025-08-13,18:04:26.000,225,10967923,13165,0,1755108265,12933.728955549996,52.37707976999809,53366.27881968 2025-08-13,18:04:27.000,225,10967931,13005,0,1755108266,12933.728955549996,52.42642368000088,53366.27183256001 2025-08-13,18:04:28.000,225,10967935,13285,0,1755108267,12933.73569185999,52.49691498000175,53366.23689696 2025-08-13,18:04:29.000,225,10967887,13205,0,1755108268,12933.728955549996,52.518062369999825,53366.25785832 2025-08-13,18:04:30.000,225,10967913,13125,0,1755108269,12933.749164479996,52.567406280002615,53366.2858068 2025-08-13,18:04:31.000,225,10967922,12845,0,1755108270,12933.789582339996,52.58855367000069,53366.29279392001 2025-08-13,18:04:32.000,225,10967937,13085,0,1755108271,12933.84347282,52.623799320004764,53366.2858068 2025-08-13,18:04:33.000,225,10967911,13365,0,1755108272,12933.84347282,52.63084845000412,53366.2858068 2025-08-13,18:04:34.000,225,10967904,13045,0,1755108273,12933.924308540001,52.66609410000092,53366.33471664 2025-08-13,18:04:35.000,225,10967916,13085,0,1755108274,12933.897363299991,52.65904497000156,53366.27881968 2025-08-13,18:04:36.000,225,10967897,13205,0,1755108275,12933.897363299991,52.701339749997715,53366.32772952 2025-08-13,18:04:37.000,225,10967953,13445,0,1755108276,12933.910835919996,52.694290619998355,53366.36266512001 2025-08-13,18:04:38.000,225,10967937,13245,0,1755108277,12933.910835919996,52.694290619998355,53366.348690880004 2025-08-13,18:04:39.000,225,10967950,13045,0,1755108278,12933.937781159992,52.72953627000243,53366.34170376001 2025-08-13,18:04:40.000,225,10967864,13445,0,1755108279,12933.917572229991,52.72248714000307,53366.40458784 2025-08-13,18:04:41.000,225,10967933,13085,0,1755108280,12933.951253779996,52.76478191999922,53366.46048480001 2025-08-13,18:04:42.000,225,10967896,13165,0,1755108281,12933.964726400001,52.81412583000201,53366.4255492 2025-08-13,18:04:43.000,225,10967954,12965,0,1755108282,12933.984935330001,52.84937147999881,53366.44651056 2025-08-13,18:04:44.000,225,10967900,13245,0,1755108283,12933.991671639997,52.84232234999945,53366.47445904 2025-08-13,18:04:45.000,225,10967903,13045,0,1755108284,12934.092716289997,52.88461713000288,53366.50240752 2025-08-13,18:04:46.000,225,10967902,13285,0,1755108285,12934.133134149997,52.94805930000439,53366.5652916 2025-08-13,18:04:47.000,225,10967908,13125,0,1755108286,12934.166815700002,52.94805930000439,53366.586252960005 2025-08-13,18:04:48.000,225,10967932,13085,0,1755108287,12934.193760939997,52.94101016999775,53366.537343120006 2025-08-13,18:04:49.000,225,10967952,13045,0,1755108288,12934.207233560002,52.90576452000096,53366.52336888 2025-08-13,18:04:50.000,225,10967986,13205,0,1755108289,12934.153343079997,52.926911909999035,53366.54433024 2025-08-13,18:04:51.000,225,10967906,13005,0,1755108290,12934.180288319993,52.95510843000375,53366.60721432001 2025-08-13,18:04:52.000,225,10967965,12925,0,1755108291,12934.112925219997,52.96215756000311,53366.62817568001 2025-08-13,18:04:53.000,225,10967913,13085,0,1755108292,12934.139870459992,52.94805930000439,53366.59324008 2025-08-13,18:04:54.000,225,10967893,13165,0,1755108293,12934.193760939997,52.94101016999775,53366.57227872 2025-08-13,18:04:55.000,225,10967922,13125,0,1755108294,12934.240915109993,52.94805930000439,53366.66311128 2025-08-13,18:04:56.000,225,10967918,13125,0,1755108295,12934.274596659998,53.00445233999926,53366.64214992 2025-08-13,18:04:57.000,225,10967932,13125,0,1755108296,12934.341959759993,52.983304950001184,53366.7399696 2025-08-13,18:04:58.000,225,10967959,12925,0,1755108297,12934.436268099998,52.976255820001825,53366.72599536001 2025-08-13,18:04:59.000,225,10967903,13045,0,1755108298,12934.496894889999,52.976255820001825,53366.705034000006 2025-08-13,18:05:00.000,225,10967933,13285,0,1755108299,12934.490158579989,52.976255820001825,53366.76093096 2025-08-13,18:05:01.000,225,10967854,13325,0,1755108300,12934.517103819999,53.00445233999926,53366.79586656001 2025-08-13,18:05:02.000,225,10967900,13045,0,1755108301,12934.503631199994,53.01855059999798,53366.77490520001 2025-08-13,18:05:03.000,225,10967899,12765,0,1755108302,12934.490158579989,53.00445233999926,53366.82381504001 2025-08-13,18:05:04.000,225,10967897,12845,0,1755108303,12934.510367509989,53.04674712000269,53366.78887944 2025-08-13,18:05:05.000,225,10967902,13085,0,1755108304,12934.564257989994,53.06084538000141,53366.851763520004 2025-08-13,18:05:06.000,225,10967917,12925,0,1755108305,12934.604675849994,53.08199276999949,53366.85875064 2025-08-13,18:05:07.000,225,10967874,12845,0,1755108306,12934.61141215999,53.10314016000484,53366.83080216 2025-08-13,18:05:08.000,225,10967946,12965,0,1755108307,12934.65856633,53.1101892900042,53366.92862184 2025-08-13,18:05:09.000,225,10967896,13005,0,1755108308,12934.685511569995,53.13133668000228,53366.90067336 2025-08-13,18:05:10.000,225,10967916,13205,0,1755108309,12934.685511569995,53.21592624000186,53366.970544560005 2025-08-13,18:05:11.000,225,10967931,12925,0,1755108310,12934.705720499995,53.29346667000209,53366.99150592001 2025-08-13,18:05:12.000,225,10967875,13365,0,1755108311,12934.71245680999,53.385105360001035,53366.97753168 2025-08-13,18:05:13.000,225,10967896,13365,0,1755108312,12934.766347289995,53.441498400003184,53366.9495832 2025-08-13,18:05:14.000,225,10967884,13285,0,1755108313,12934.86065563,53.51198970000405,53367.01246728001 2025-08-13,18:05:15.000,225,10967937,13205,0,1755108314,12934.91454610999,53.59657926000364,53366.99150592001 2025-08-13,18:05:16.000,225,10967897,13165,0,1755108315,12935.00211814,53.62477578000107,53366.99150592001 2025-08-13,18:05:17.000,225,10967938,13285,0,1755108316,12935.069481239996,53.68116882000322,53367.06836424 2025-08-13,18:05:18.000,225,10967867,13045,0,1755108317,12935.136844339992,53.76575838000281,53367.05439 2025-08-13,18:05:19.000,225,10967877,13045,0,1755108318,12935.217680059992,53.8010040299996,53367.06137712001 2025-08-13,18:05:20.000,225,10967892,12925,0,1755108319,12935.278306849992,53.836249680003675,53367.152209679996 2025-08-13,18:05:21.000,225,10967917,12845,0,1755108320,12935.372615189997,53.89969184999791,53367.138235440005 2025-08-13,18:05:22.000,225,10967909,13165,0,1755108321,12935.480396149993,53.94198663000134,53367.17317104 2025-08-13,18:05:23.000,225,10967913,12925,0,1755108322,12935.567968179988,54.012477930002206,53367.15919680001 2025-08-13,18:05:24.000,225,10967907,13045,0,1755108323,12935.608386039989,53.977232279998134,53367.18015816001 2025-08-13,18:05:25.000,225,10967912,13285,0,1755108324,12935.675749139999,54.075920100003714,53367.187145280004 2025-08-13,18:05:26.000,225,10967922,13165,0,1755108325,12935.662276519994,54.08296923000307,53367.22906800001 2025-08-13,18:05:27.000,225,10967928,13085,0,1755108326,12935.675749139999,54.139362269997946,53367.2640036 2025-08-13,18:05:28.000,225,10967933,13205,0,1755108327,12935.682485449994,54.13231313999859,53367.29195208 2025-08-13,18:05:29.000,225,10967921,12925,0,1755108328,12935.709430689989,54.17460792000202,53367.27099072 2025-08-13,18:05:30.000,225,10967875,12965,0,1755108329,12935.702694379994,54.23100096000417,53367.29893920001 2025-08-13,18:05:31.000,225,10967860,13085,0,1755108330,12935.763321169994,54.252148350002244,53367.305926320005 2025-08-13,18:05:32.000,225,10967897,12965,0,1755108331,12935.81047533999,54.2944431299984,53367.36182328 2025-08-13,18:05:33.000,225,10967871,13285,0,1755108332,12935.9182563,54.27329574000032,53367.38977176 2025-08-13,18:05:34.000,225,10967865,13325,0,1755108333,12935.93172891999,54.2591974800016,53367.36881040001 2025-08-13,18:05:35.000,225,10967911,13285,0,1755108334,12935.97888309,54.35083617000055,53367.403746 2025-08-13,18:05:36.000,225,10967872,12965,0,1755108335,12936.026037259995,54.31559052000375,53367.38977176 2025-08-13,18:05:37.000,225,10967867,12925,0,1755108336,12936.07992774,54.28034486999968,53367.424707360005 2025-08-13,18:05:38.000,225,10967863,13085,0,1755108337,12936.066455119995,54.28739399999904,53367.49457856001 2025-08-13,18:05:39.000,225,10967871,12805,0,1755108338,12936.10013667,54.2591974800016,53367.41772024001 2025-08-13,18:05:40.000,225,10967899,12885,0,1755108339,12936.106872979995,54.17460792000202,53367.403746 2025-08-13,18:05:41.000,225,10967911,13445,0,1755108340,12936.17423607999,54.16755879000266,53367.487591439996 2025-08-13,18:05:42.000,225,10967897,13165,0,1755108341,12936.15402714999,54.11821487999987,53367.50156568 2025-08-13,18:05:43.000,225,10967868,13005,0,1755108342,12936.187708699996,54.09001836000243,53367.48060432 2025-08-13,18:05:44.000,225,10967944,12805,0,1755108343,12936.207917629996,54.012477930002206,53367.543488400006 2025-08-13,18:05:45.000,225,10967892,13125,0,1755108344,12936.24159918,53.94198663000134,53367.55746264 2025-08-13,18:05:46.000,225,10967914,12885,0,1755108345,12936.282017040001,53.92083924000326,53367.58541112001 2025-08-13,18:05:47.000,225,10967923,13125,0,1755108346,12936.26180811,53.87149533000047,53367.57143688 2025-08-13,18:05:48.000,225,10967848,13125,0,1755108347,12936.268544419996,53.829200550004316,53367.592398240005 2025-08-13,18:05:49.000,225,10967903,13085,0,1755108348,12936.248335489996,53.76575838000281,53367.63432096001 2025-08-13,18:05:50.000,225,10967866,12805,0,1755108349,12936.255071799991,53.75166012000409,53367.655282319996 2025-08-13,18:05:51.000,225,10967879,12965,0,1755108350,12936.228126559996,53.70936534000066,53367.68323080001 2025-08-13,18:05:52.000,225,10967936,13205,0,1755108351,12936.234862869991,53.67411969000386,53367.690217920004 2025-08-13,18:05:53.000,225,10967931,12965,0,1755108352,12936.187708699996,53.63887403999979,53367.70419216001 2025-08-13,18:05:54.000,225,10967936,13285,0,1755108353,12936.17423607999,53.63887403999979,53367.73912776 2025-08-13,18:05:55.000,225,10967865,13365,0,1755108354,12936.1203456,53.554284480000206,53367.74611488 2025-08-13,18:05:56.000,225,10967896,12845,0,1755108355,12936.046246189995,53.51903883000341,53367.73912776 2025-08-13,18:05:57.000,225,10967894,12845,0,1755108356,12935.97214677999,53.441498400003184,53367.7181664 2025-08-13,18:05:58.000,225,10967880,13125,0,1755108357,12935.89804737,53.36395797000296,53367.68323080001 2025-08-13,18:05:59.000,225,10967840,13045,0,1755108358,12935.83742058,53.321663189999526,53367.66925656 2025-08-13,18:06:00.000,225,10967870,13205,0,1755108359,12935.77005747999,53.23002450000058,53367.69720504 2025-08-13,18:06:01.000,225,10967855,13005,0,1755108360,12935.695958069999,53.18068058999779,53367.69720504 2025-08-13,18:06:02.000,225,10967910,13005,0,1755108361,12935.675749139999,53.10314016000484,53367.67624368 2025-08-13,18:06:03.000,225,10967856,13205,0,1755108362,12935.621858659993,53.05379625000205,53367.6482952 2025-08-13,18:06:04.000,225,10967889,13125,0,1755108363,12935.601649729993,52.99035408000054,53367.6482952 2025-08-13,18:06:05.000,225,10967894,13045,0,1755108364,12935.621858659993,52.926911909999035,53367.690217920004 2025-08-13,18:06:06.000,225,10967874,12925,0,1755108365,12935.581440799993,52.89166626000224,53367.60637248 2025-08-13,18:06:07.000,225,10967890,13245,0,1755108366,12935.601649729993,52.83527322000009,53367.641308080005 2025-08-13,18:06:08.000,225,10967837,13085,0,1755108367,12935.581440799993,52.792978440003935,53367.63432096001 2025-08-13,18:06:09.000,225,10967866,13045,0,1755108368,12935.608386039989,52.72953627000243,53367.67624368 2025-08-13,18:06:10.000,225,10967885,13045,0,1755108369,12935.547759249988,52.72248714000307,53367.62034672 2025-08-13,18:06:11.000,225,10967888,13085,0,1755108370,12935.547759249988,52.71543801000371,53367.6482952 2025-08-13,18:06:12.000,225,10967865,13125,0,1755108371,12935.520814009993,52.67314323000028,53367.66925656 2025-08-13,18:06:13.000,225,10967891,13005,0,1755108372,12935.493868769998,52.58855367000069,53367.711179280006 2025-08-13,18:06:14.000,225,10967885,12765,0,1755108373,12935.446714600002,52.567406280002615,53367.7181664 2025-08-13,18:06:15.000,225,10967885,13005,0,1755108374,12935.426505670002,52.567406280002615,53367.73912776 2025-08-13,18:06:16.000,225,10967897,13005,0,1755108375,12935.392824119997,52.54625889000454,53367.711179280006 2025-08-13,18:06:17.000,225,10967897,13285,0,1755108376,12935.352406259997,52.53216062999854,53367.70419216001 2025-08-13,18:06:18.000,225,10967883,13005,0,1755108377,12935.352406259997,52.53216062999854,53367.7181664 2025-08-13,18:06:19.000,225,10967923,13125,0,1755108378,12935.332197329997,52.511013240000466,53367.7181664 2025-08-13,18:06:20.000,225,10967854,13125,0,1755108379,12935.298515779992,52.5533080200039,53367.73214064001 2025-08-13,18:06:21.000,225,10967891,13125,0,1755108380,12935.298515779992,52.5392097599979,53367.76707624 2025-08-13,18:06:22.000,225,10967845,13045,0,1755108381,12935.305252090002,52.53216062999854,53367.73912776 2025-08-13,18:06:23.000,225,10967893,12885,0,1755108382,12935.258097919992,52.53216062999854,53367.72515352 2025-08-13,18:06:24.000,225,10967894,13325,0,1755108383,12935.285043160002,52.518062369999825,53367.69720504 2025-08-13,18:06:25.000,225,10967886,13365,0,1755108384,12935.298515779992,52.50396411000111,53367.6482952 2025-08-13,18:06:26.000,225,10967882,13085,0,1755108385,12935.298515779992,52.461669329997676,53367.66925656 2025-08-13,18:06:27.000,225,10967879,13085,0,1755108386,12935.298515779992,52.4405219399996,53367.66226944001 2025-08-13,18:06:28.000,225,10967922,13165,0,1755108387,12935.305252090002,52.41232542000216,53367.66925656 2025-08-13,18:06:29.000,225,10967883,13285,0,1755108388,12935.352406259997,52.41232542000216,53367.655282319996 2025-08-13,18:06:30.000,225,10967853,13125,0,1755108389,12935.386087810002,52.37003063999873,53367.68323080001 2025-08-13,18:06:31.000,225,10967866,13165,0,1755108390,12935.392824119997,52.35593238000001,53367.68323080001 2025-08-13,18:06:32.000,225,10967895,12885,0,1755108391,12935.433241979998,52.334784990001936,53367.690217920004 2025-08-13,18:06:33.000,225,10967876,13045,0,1755108392,12935.493868769998,52.285441079999146,53367.7181664 2025-08-13,18:06:34.000,225,10967893,13365,0,1755108393,12935.541022939993,52.25019543000235,53367.67624368 2025-08-13,18:06:35.000,225,10967867,13125,0,1755108394,12935.588177109988,52.22904804000427,53367.690217920004 2025-08-13,18:06:36.000,225,10967867,13125,0,1755108395,12935.601649729993,52.20085151999956,53367.711179280006 2025-08-13,18:06:37.000,225,10967906,13085,0,1755108396,12935.642067589994,52.14445848000469,53367.711179280006 2025-08-13,18:06:38.000,225,10967892,13125,0,1755108397,12935.655540209998,52.13036021999869,53367.7181664 2025-08-13,18:06:39.000,225,10967875,13045,0,1755108398,12935.648803899989,52.059868919997825,53367.68323080001 2025-08-13,18:06:40.000,225,10967869,13125,0,1755108399,12935.709430689989,51.99642675000359,53367.69720504 2025-08-13,18:06:41.000,225,10967843,12845,0,1755108400,12935.635331279998,51.9470828400008,53367.72515352 2025-08-13,18:06:42.000,225,10967910,13045,0,1755108401,12935.581440799993,51.91888632000337,53367.72515352 2025-08-13,18:06:43.000,225,10967872,13205,0,1755108402,12935.588177109988,51.890689799998654,53367.78105048001 2025-08-13,18:06:44.000,225,10967928,13125,0,1755108403,12935.581440799993,51.82019849999779,53367.72515352 2025-08-13,18:06:45.000,225,10967918,13005,0,1755108404,12935.534286629998,51.84134589000314,53367.73912776 2025-08-13,18:06:46.000,225,10967902,13165,0,1755108405,12935.541022939993,51.82724763000442,53367.73214064001 2025-08-13,18:06:47.000,225,10967894,12845,0,1755108406,12935.541022939993,51.78495285000099,53367.75310200001 2025-08-13,18:06:48.000,225,10967837,13205,0,1755108407,12935.473659839998,51.82019849999779,53367.7181664 2025-08-13,18:06:49.000,225,10967873,13285,0,1755108408,12935.453450909998,51.79200198000035,53367.7880376 2025-08-13,18:06:50.000,225,10967879,12925,0,1755108409,12935.473659839998,51.81314936999843,53367.74611488 2025-08-13,18:06:51.000,225,10967932,13085,0,1755108410,12935.466923530003,51.82724763000442,53367.808998960005 2025-08-13,18:06:52.000,225,10967887,12885,0,1755108411,12935.453450909998,51.79200198000035,53367.73912776 2025-08-13,18:06:53.000,225,10967912,13085,0,1755108412,12935.406296740002,51.82019849999779,53367.75310200001 2025-08-13,18:06:54.000,225,10967921,13125,0,1755108413,12935.379351499992,51.81314936999843,53367.760089120005 2025-08-13,18:06:55.000,225,10967844,13005,0,1755108414,12935.352406259997,51.79200198000035,53367.78105048001 2025-08-13,18:06:56.000,225,10967891,12925,0,1755108415,12935.305252090002,51.79200198000035,53367.77406336 2025-08-13,18:06:57.000,225,10967860,13125,0,1755108416,12935.271570539997,51.81314936999843,53367.78105048001 2025-08-13,18:06:58.000,225,10967852,13005,0,1755108417,12935.298515779992,51.83429676000378,53367.75310200001 2025-08-13,18:06:59.000,225,10967893,12965,0,1755108418,12935.251361609997,51.86249328000122,53367.72515352 2025-08-13,18:07:00.000,225,10967910,12925,0,1755108419,12935.264834230002,51.890689799998654,53367.74611488 2025-08-13,18:07:01.000,225,10967894,13325,0,1755108420,12935.258097919992,51.95413197000016,53367.69720504 2025-08-13,18:07:02.000,225,10967867,13085,0,1755108421,12935.237888989992,52.02462327000103,53367.711179280006 2025-08-13,18:07:03.000,225,10967864,13005,0,1755108422,12935.231152679997,52.03167240000039,53367.711179280006 2025-08-13,18:07:04.000,225,10967919,13165,0,1755108423,12935.285043160002,52.07396718000382,53367.69720504 2025-08-13,18:07:05.000,225,10967899,13125,0,1755108424,12935.291779469997,52.14445848000469,53367.66925656 2025-08-13,18:07:06.000,225,10967858,13165,0,1755108425,12935.352406259997,52.18675326000084,53367.7181664 2025-08-13,18:07:07.000,225,10967902,13325,0,1755108426,12935.386087810002,52.27839194999979,53367.70419216001 2025-08-13,18:07:08.000,225,10967845,13085,0,1755108427,12935.466923530003,52.341834120001295,53367.70419216001 2025-08-13,18:07:09.000,225,10967915,12925,0,1755108428,12935.493868769998,52.384128900004725,53367.760089120005 2025-08-13,18:07:10.000,225,10967888,13125,0,1755108429,12935.487132460003,52.461669329997676,53367.74611488 2025-08-13,18:07:11.000,225,10967899,12925,0,1755108430,12935.514077699998,52.49691498000175,53367.72515352 2025-08-13,18:07:12.000,225,10967867,13125,0,1755108431,12935.534286629998,52.560357150003256,53367.808998960005 2025-08-13,18:07:13.000,225,10967890,13285,0,1755108432,12935.581440799993,52.64494671000284,53367.75310200001 2025-08-13,18:07:14.000,225,10967893,13005,0,1755108433,12935.675749139999,52.65904497000156,53367.80201184001 2025-08-13,18:07:15.000,225,10967914,13205,0,1755108434,12935.722903309994,52.70838888000435,53367.79502472 2025-08-13,18:07:16.000,225,10967917,13125,0,1755108435,12935.85762951,52.743634530001145,53367.75310200001 2025-08-13,18:07:17.000,225,10967866,13205,0,1755108436,12935.89804737,52.785929310004576,53367.77406336 2025-08-13,18:07:18.000,225,10967858,12885,0,1755108437,12935.985619399995,52.82822409000073,53367.82996032001 2025-08-13,18:07:19.000,225,10967891,13165,0,1755108438,12936.07319142999,52.82117496000137,53367.83694744 2025-08-13,18:07:20.000,225,10967873,13325,0,1755108439,12936.16076346,52.88461713000288,53367.84393456 2025-08-13,18:07:21.000,225,10967868,13205,0,1755108440,12936.275280729991,52.919862779999676,53367.86489592 2025-08-13,18:07:22.000,225,10967875,12925,0,1755108441,12936.389797999997,52.976255820001825,53367.878870160006 2025-08-13,18:07:23.000,225,10967883,12965,0,1755108442,12936.443688480002,53.03969799000333,53367.91380576 2025-08-13,18:07:24.000,225,10967908,12805,0,1755108443,12936.497578959992,53.01150146999862,53367.94874136001 2025-08-13,18:07:25.000,225,10967848,13285,0,1755108444,12936.564942060002,53.05379625000205,53368.05354816 2025-08-13,18:07:26.000,225,10967798,13245,0,1755108445,12936.564942060002,53.10314016000484,53367.9627156 2025-08-13,18:07:27.000,225,10967852,12925,0,1755108446,12936.578414679992,53.10314016000484,53367.99765120001 2025-08-13,18:07:28.000,225,10967865,13085,0,1755108447,12936.591887299997,53.152484070000355,53367.99765120001 2025-08-13,18:07:29.000,225,10967871,12925,0,1755108448,12936.659250399993,53.208877110002504,53368.05354816 2025-08-13,18:07:30.000,225,10967872,13005,0,1755108449,12936.645777780002,53.27231928000401,53368.01162544 2025-08-13,18:07:31.000,225,10967901,13245,0,1755108450,12936.625568850002,53.321663189999526,53368.03957392001 2025-08-13,18:07:32.000,225,10967837,13205,0,1755108451,12936.659250399993,53.3569088400036,53368.0325868 2025-08-13,18:07:33.000,225,10967846,13085,0,1755108452,12936.699668259993,53.40625274999911,53368.07450952 2025-08-13,18:07:34.000,225,10967938,13285,0,1755108453,12936.665986710002,53.39920361999975,53368.05354816 2025-08-13,18:07:35.000,225,10967835,12685,0,1755108454,12936.659250399993,53.46264579000126,53368.102458 2025-08-13,18:07:36.000,225,10967848,13245,0,1755108455,12936.598623609993,53.53313709000213,53368.10944512 2025-08-13,18:07:37.000,225,10967890,13165,0,1755108456,12936.585150990002,53.57543186999828,53368.12341936 2025-08-13,18:07:38.000,225,10967859,13125,0,1755108457,12936.531260509997,53.66002142999787,53368.144380720005 2025-08-13,18:07:39.000,225,10967887,12965,0,1755108458,12936.517787889992,53.68821795000258,53368.15136784 2025-08-13,18:07:40.000,225,10967863,13085,0,1755108459,12936.497578959992,53.730512729998736,53368.193290560004 2025-08-13,18:07:41.000,225,10967883,12925,0,1755108460,12936.416743239992,53.8010040299996,53368.18630344001 2025-08-13,18:07:42.000,225,10967862,13205,0,1755108461,12936.403270620001,53.836249680003675,53368.158354959996 2025-08-13,18:07:43.000,225,10967914,13445,0,1755108462,12936.322434900001,53.829200550004316,53368.25617464001 2025-08-13,18:07:44.000,225,10967926,13125,0,1755108463,12936.228126559996,53.836249680003675,53368.16534208001 2025-08-13,18:07:45.000,225,10967853,13005,0,1755108464,12936.147290839996,53.88559358999919,53368.16534208001 2025-08-13,18:07:46.000,225,10967868,13005,0,1755108465,12936.17423607999,53.86444620000111,53368.20027768 2025-08-13,18:07:47.000,225,10967855,13045,0,1755108466,12936.03277356999,53.88559358999919,53368.11643224001 2025-08-13,18:07:48.000,225,10967903,13005,0,1755108467,12936.03950988,53.90674098000454,53368.144380720005 2025-08-13,18:07:49.000,225,10967891,13285,0,1755108468,12935.93846523,53.93493750000198,53368.12341936 2025-08-13,18:07:50.000,225,10967855,13005,0,1755108469,12935.87110212999,53.970183149998775,53368.18630344001 2025-08-13,18:07:51.000,225,10967851,13165,0,1755108470,12935.823947959994,53.95608489000006,53368.17931632 2025-08-13,18:07:52.000,225,10967864,12885,0,1755108471,12935.74984854999,53.9137901100039,53368.17931632 2025-08-13,18:07:53.000,225,10967856,13085,0,1755108472,12935.682485449994,53.89969184999791,53368.1723292 2025-08-13,18:07:54.000,225,10967909,13005,0,1755108473,12935.594913419998,53.89264271999855,53368.144380720005 2025-08-13,18:07:55.000,225,10967839,12965,0,1755108474,12935.541022939993,53.86444620000111,53368.102458 2025-08-13,18:07:56.000,225,10967852,13205,0,1755108475,12935.487132460003,53.88559358999919,53368.08149664 2025-08-13,18:07:57.000,225,10967853,13165,0,1755108476,12935.453450909998,53.88559358999919,53368.10944512 2025-08-13,18:07:58.000,225,10967858,13045,0,1755108477,12935.399560429993,53.89264271999855,53368.08149664 2025-08-13,18:07:59.000,225,10967914,13445,0,1755108478,12935.372615189997,53.90674098000454,53368.08848376001 2025-08-13,18:08:00.000,225,10967813,13125,0,1755108479,12935.359142569992,53.92788837000262,53368.08149664 2025-08-13,18:08:01.000,225,10967794,13045,0,1755108480,12935.318724709992,53.92083924000326,53368.06053528 2025-08-13,18:08:02.000,225,10967891,13285,0,1755108481,12935.291779469997,53.92788837000262,53368.05354816 2025-08-13,18:08:03.000,225,10967861,13285,0,1755108482,12935.278306849992,53.963134019999416,53368.0325868 2025-08-13,18:08:04.000,225,10967849,13085,0,1755108483,12935.237888989992,53.93493750000198,53368.03957392001 2025-08-13,18:08:05.000,225,10967827,13005,0,1755108484,12935.278306849992,53.94198663000134,53368.025599680004 2025-08-13,18:08:06.000,225,10967865,13285,0,1755108485,12935.332197329997,53.9137901100039,53368.046561040006 2025-08-13,18:08:07.000,225,10967894,13125,0,1755108486,12935.352406259997,53.9137901100039,53368.01861256001 2025-08-13,18:08:08.000,225,10967875,13285,0,1755108487,12935.392824119997,53.89264271999855,53368.01861256001 2025-08-13,18:08:09.000,225,10967916,13205,0,1755108488,12935.460187219993,53.86444620000111,53368.01861256001 2025-08-13,18:08:10.000,225,10967932,13245,0,1755108489,12935.473659839998,53.836249680003675,53368.01861256001 2025-08-13,18:08:11.000,225,10967893,13285,0,1755108490,12935.561231869993,53.836249680003675,53367.990664079996 2025-08-13,18:08:12.000,225,10967909,13285,0,1755108491,12935.594913419998,53.75870925000345,53368.00463832 2025-08-13,18:08:13.000,225,10967885,13205,0,1755108492,12935.709430689989,53.75166012000409,53368.025599680004 2025-08-13,18:08:14.000,225,10967881,13125,0,1755108493,12935.74984854999,53.667070560004504,53368.00463832 2025-08-13,18:08:15.000,225,10967844,13285,0,1755108494,12935.83068426999,53.59657926000364,53368.01861256001 2025-08-13,18:08:16.000,225,10967855,12965,0,1755108495,12935.85762951,53.4908423099987,53368.01162544 2025-08-13,18:08:17.000,225,10967869,12885,0,1755108496,12935.985619399995,53.42035100999783,53368.046561040006 2025-08-13,18:08:18.000,225,10967929,13285,0,1755108497,12936.066455119995,53.3569088400036,53368.025599680004 2025-08-13,18:08:19.000,225,10967946,12845,0,1755108498,12936.214653939991,53.25822101999802,53368.06752240001 2025-08-13,18:08:20.000,225,10967894,13045,0,1755108499,12936.376325379992,53.18068058999779,53368.13040648 2025-08-13,18:08:21.000,225,10967917,12885,0,1755108500,12936.537996819992,53.07494364000013,53368.13040648 2025-08-13,18:08:22.000,225,10967905,13085,0,1755108501,12936.665986710002,52.9974032099999,53368.1723292 2025-08-13,18:08:23.000,225,10967918,12925,0,1755108502,12936.814185529998,52.90576452000096,53368.1723292 2025-08-13,18:08:24.000,225,10967897,13005,0,1755108503,12936.928702799989,52.84937147999881,53368.16534208001 2025-08-13,18:08:25.000,225,10967851,13005,0,1755108504,12937.05669269,52.736585400001786,53368.16534208001 2025-08-13,18:08:26.000,225,10967884,13045,0,1755108505,12937.21836413,52.64494671000284,53368.193290560004 2025-08-13,18:08:27.000,225,10967851,13045,0,1755108506,12937.33288139999,52.567406280002615,53368.263161760005 2025-08-13,18:08:28.000,225,10967884,13005,0,1755108507,12937.46087129,52.49691498000175,53368.34002008 2025-08-13,18:08:29.000,225,10967832,13045,0,1755108508,12937.555179629991,52.44757106999896,53368.430852640005 2025-08-13,18:08:30.000,225,10967879,13085,0,1755108509,12937.636015349992,52.37003063999873,53368.430852640005 2025-08-13,18:08:31.000,225,10967873,13165,0,1755108510,12937.743796310002,52.3065884700045,53368.43783976 2025-08-13,18:08:32.000,225,10967942,13285,0,1755108511,12937.878522509993,52.21494977999828,53368.45880112 2025-08-13,18:08:33.000,225,10967880,13325,0,1755108512,12937.945885609988,52.14445848000469,53368.53565944 2025-08-13,18:08:34.000,225,10967940,13005,0,1755108513,12938.073875499998,52.02462327000103,53368.549633680006 2025-08-13,18:08:35.000,225,10967921,13325,0,1755108514,12938.141238599994,51.99642675000359,53368.57059504001 2025-08-13,18:08:36.000,225,10967907,13205,0,1755108515,12938.222074319994,51.90478806000465,53368.577582160004 2025-08-13,18:08:37.000,225,10967886,12965,0,1755108516,12938.343327899995,51.83429676000378,53368.647453360005 2025-08-13,18:08:38.000,225,10967908,12925,0,1755108517,12938.41069099999,51.7356089399982,53368.68937608001 2025-08-13,18:08:39.000,225,10967919,12765,0,1755108518,12938.51847196,51.693314160002046,53368.73828592001 2025-08-13,18:08:40.000,225,10967922,13445,0,1755108519,12938.632989229991,51.643970249999256,53368.75924728001 2025-08-13,18:08:41.000,225,10967921,13285,0,1755108520,12938.693616019991,51.55938068999967,53368.80117 2025-08-13,18:08:42.000,225,10967881,13085,0,1755108521,12938.747506499996,51.524135040002875,53368.85706696001 2025-08-13,18:08:43.000,225,10967898,12965,0,1755108522,12938.747506499996,51.474791130000085,53368.8710412 2025-08-13,18:08:44.000,225,10967865,13085,0,1755108523,12938.767715429996,51.41134895999858,53368.92693816001 2025-08-13,18:08:45.000,225,10967899,13045,0,1755108524,12938.720561260001,51.42544722000457,53368.96886088 2025-08-13,18:08:46.000,225,10967898,13325,0,1755108525,12938.673407089991,51.347906790004345,53368.96187376 2025-08-13,18:08:47.000,225,10967883,13165,0,1755108526,12938.59930768,51.291513750002196,53369.031744960004 2025-08-13,18:08:48.000,225,10967923,13205,0,1755108527,12938.59930768,51.28446462000284,53369.04571920001 2025-08-13,18:08:49.000,225,10967882,13045,0,1755108528,12938.545417199995,51.256268099998124,53369.05969344 2025-08-13,18:08:50.000,225,10967924,12925,0,1755108529,12938.55888982,51.27741549000348,53369.12956464 2025-08-13,18:08:51.000,225,10967892,12925,0,1755108530,12938.504999339995,51.22102245000133,53369.150526000005 2025-08-13,18:08:52.000,225,10967881,13125,0,1755108531,12938.47131778999,51.20692419000261,53369.20642296 2025-08-13,18:08:53.000,225,10967900,12925,0,1755108532,12938.49826303,51.1434820200011,53369.14353888001 2025-08-13,18:08:54.000,225,10967906,13285,0,1755108533,12938.45784517,51.12938376000238,53369.248345680004 2025-08-13,18:08:55.000,225,10967905,13165,0,1755108534,12938.444372549995,51.080039849999594,53369.27629416 2025-08-13,18:08:56.000,225,10967935,13205,0,1755108535,12938.43089992999,51.03774507000344,53369.2553328 2025-08-13,18:08:57.000,225,10967901,12965,0,1755108536,12938.41069099999,50.98840116000065,53369.30424264 2025-08-13,18:08:58.000,225,10967854,12925,0,1755108537,12938.43089992999,50.97430290000193,53369.318216880005 2025-08-13,18:08:59.000,225,10967936,12965,0,1755108538,12938.41742731,50.99545029000001,53369.34616536 2025-08-13,18:09:00.000,225,10967886,12925,0,1755108539,12938.41742731,50.93905724999786,53369.367126720004 2025-08-13,18:09:01.000,225,10967932,12965,0,1755108540,12938.444372549995,50.96020464000321,53369.367126720004 2025-08-13,18:09:02.000,225,10967883,12925,0,1755108541,12938.403954689995,50.946106380004494,53369.33917824001 2025-08-13,18:09:03.000,225,10967879,13045,0,1755108542,12938.39721838,50.91086073000042,53369.34616536 2025-08-13,18:09:04.000,225,10967899,13285,0,1755108543,12938.41069099999,50.91086073000042,53369.38110096001 2025-08-13,18:09:05.000,225,10967893,13045,0,1755108544,12938.32985527999,50.92495898999914,53369.37411384 2025-08-13,18:09:06.000,225,10967906,13445,0,1755108545,12938.302910039994,50.96020464000321,53369.34616536 2025-08-13,18:09:07.000,225,10967942,13285,0,1755108546,12938.2759648,51.03774507000344,53369.40206232 2025-08-13,18:09:08.000,225,10967895,13205,0,1755108547,12938.343327899995,51.080039849999594,53369.40904944001 2025-08-13,18:09:09.000,225,10967855,13205,0,1755108548,12938.282701109994,51.122334630003024,53369.388088080006 2025-08-13,18:09:10.000,225,10967842,13085,0,1755108549,12938.2759648,51.19282593000389,53369.3950752 2025-08-13,18:09:11.000,225,10967886,13125,0,1755108550,12938.262492179994,51.20692419000261,53369.47193352 2025-08-13,18:09:12.000,225,10967885,13085,0,1755108551,12938.282701109994,51.242169839999406,53369.44398504 2025-08-13,18:09:13.000,225,10967894,12925,0,1755108552,12938.20860169999,51.28446462000284,53369.3950752 2025-08-13,18:09:14.000,225,10967941,13045,0,1755108553,12938.195129079999,51.347906790004345,53369.416036560004 2025-08-13,18:09:15.000,225,10967892,13205,0,1755108554,12938.127765979989,51.39725069999986,53369.40904944001 2025-08-13,18:09:16.000,225,10967891,13125,0,1755108555,12938.053666569998,51.43249635000393,53369.33917824001 2025-08-13,18:09:17.000,225,10967891,13365,0,1755108556,12938.006512399988,51.467742000000726,53369.38110096001 2025-08-13,18:09:18.000,225,10967905,13165,0,1755108557,12937.952621919998,51.57347894999839,53369.40904944001 2025-08-13,18:09:19.000,225,10967922,13325,0,1755108558,12937.912204059998,51.6016754700031,53369.388088080006 2025-08-13,18:09:20.000,225,10967877,13085,0,1755108559,12937.945885609988,51.6016754700031,53369.367126720004 2025-08-13,18:09:21.000,225,10967887,12965,0,1755108560,12937.918940369993,51.6369211199999,53369.33219112 2025-08-13,18:09:22.000,225,10967904,13245,0,1755108561,12937.939149299993,51.67921590000333,53369.367126720004 2025-08-13,18:09:23.000,225,10967848,12925,0,1755108562,12937.898731439993,51.693314160002046,53369.38110096001 2025-08-13,18:09:24.000,225,10967918,13245,0,1755108563,12937.952621919998,51.68626503000269,53369.38110096001 2025-08-13,18:09:25.000,225,10967924,13085,0,1755108564,12937.932412989998,51.693314160002046,53369.33219112 2025-08-13,18:09:26.000,225,10967886,12925,0,1755108565,12937.959358229993,51.707412420000765,53369.38110096001 2025-08-13,18:09:27.000,225,10967907,13245,0,1755108566,12937.885258820002,51.7356089399982,53369.36013960001 2025-08-13,18:09:28.000,225,10967930,13165,0,1755108567,12937.858313579993,51.763805460002914,53369.318216880005 2025-08-13,18:09:29.000,225,10967959,12925,0,1755108568,12937.871786199998,51.82724763000442,53369.33219112 2025-08-13,18:09:30.000,225,10967912,13205,0,1755108569,12937.945885609988,51.89773892999801,53369.34616536 2025-08-13,18:09:31.000,225,10967897,13125,0,1755108570,12937.891995129998,51.85544415000186,53369.31122976001 2025-08-13,18:09:32.000,225,10967897,13085,0,1755108571,12937.945885609988,51.85544415000186,53369.325204 2025-08-13,18:09:33.000,225,10967895,12925,0,1755108572,12938.053666569998,51.86954241000058,53369.318216880005 2025-08-13,18:09:34.000,225,10967858,13405,0,1755108573,12938.073875499998,51.932984580002085,53369.33219112 2025-08-13,18:09:35.000,225,10967916,13085,0,1755108574,12938.161447529994,51.97527935999824,53369.37411384 2025-08-13,18:09:36.000,225,10967882,12925,0,1755108575,12938.18839276999,51.989377620004234,53369.33917824001 2025-08-13,18:09:37.000,225,10967911,13205,0,1755108576,12938.22881062999,52.04577065999911,53369.388088080006 2025-08-13,18:09:38.000,225,10967900,12925,0,1755108577,12938.302910039994,52.059868919997825,53369.325204 2025-08-13,18:09:39.000,225,10967922,13205,0,1755108578,12938.363536829995,52.12331108999933,53369.36013960001 2025-08-13,18:09:40.000,225,10967894,13285,0,1755108579,12938.39721838,52.17265500000212,53369.37411384 2025-08-13,18:09:41.000,225,10967923,13325,0,1755108580,12938.464581479995,52.21494977999828,53369.36013960001 2025-08-13,18:09:42.000,225,10967876,13045,0,1755108581,12938.51847196,52.24314630000299,53369.3950752 2025-08-13,18:09:43.000,225,10967882,13045,0,1755108582,12938.525208269995,52.25019543000235,53369.47193352 2025-08-13,18:09:44.000,225,10967871,13325,0,1755108583,12938.53868089,52.292490209998505,53369.436997920006 2025-08-13,18:09:45.000,225,10967892,13045,0,1755108584,12938.606043989996,52.327735860002576,53369.45795928001 2025-08-13,18:09:46.000,225,10967899,12925,0,1755108585,12938.693616019991,52.299539339997864,53369.47193352 2025-08-13,18:09:47.000,225,10967886,13125,0,1755108586,12938.781188050001,52.3065884700045,53369.4649464 2025-08-13,18:09:48.000,225,10967910,13005,0,1755108587,12938.801396980001,52.27134282000043,53369.47193352 2025-08-13,18:09:49.000,225,10967902,13045,0,1755108588,12938.828342219997,52.23609717000363,53369.54180472 2025-08-13,18:09:50.000,225,10967916,13005,0,1755108589,12938.868760079997,52.20790064999892,53369.534817600004 2025-08-13,18:09:51.000,225,10967860,13285,0,1755108590,12938.929386869997,52.151507610004046,53369.583727440004 2025-08-13,18:09:52.000,225,10967885,13205,0,1755108591,12938.942859490002,52.07396718000382,53369.653598640005 2025-08-13,18:09:53.000,225,10967898,12765,0,1755108592,12938.969804729997,52.01052501000231,53369.653598640005 2025-08-13,18:09:54.000,225,10967959,13285,0,1755108593,12939.016958899992,51.982328490004875,53369.66757288 2025-08-13,18:09:55.000,225,10967877,13085,0,1755108594,12939.111267239998,51.89773892999801,53369.64661152001 2025-08-13,18:09:56.000,225,10967876,13045,0,1755108595,12939.158421409993,51.86249328000122,53369.73744408 2025-08-13,18:09:57.000,225,10967890,13165,0,1755108596,12939.232520819998,51.83429676000378,53369.76539256001 2025-08-13,18:09:58.000,225,10967913,12965,0,1755108597,12939.299883919994,51.78495285000099,53369.73744408 2025-08-13,18:09:59.000,225,10967915,12925,0,1755108598,12939.353774399999,51.79200198000035,53369.83526376 2025-08-13,18:10:00.000,225,10967916,13085,0,1755108599,12939.461555359994,51.77790372000163,53369.80032816 2025-08-13,18:10:01.000,225,10967923,13205,0,1755108600,12939.5558637,51.756756330003554,53369.849238 2025-08-13,18:10:02.000,225,10967899,12925,0,1755108601,12939.643435729995,51.742658070004836,53369.88417360001 2025-08-13,18:10:03.000,225,10967868,13005,0,1755108602,12939.643435729995,51.749707200004195,53369.9540448 2025-08-13,18:10:04.000,225,10967884,13125,0,1755108603,12939.704062519995,51.7356089399982,53369.92609632 2025-08-13,18:10:05.000,225,10967922,13125,0,1755108604,12939.704062519995,51.707412420000765,53369.988980400005 2025-08-13,18:10:06.000,225,10967916,12965,0,1755108605,12939.643435729995,51.72151067999948,53369.97500616 2025-08-13,18:10:07.000,225,10967903,13045,0,1755108606,12939.643435729995,51.7356089399982,53370.01692888 2025-08-13,18:10:08.000,225,10967929,13205,0,1755108607,12939.704062519995,51.749707200004195,53370.05186448001 2025-08-13,18:10:09.000,225,10967892,12925,0,1755108608,12939.663644659995,51.763805460002914,53370.07981296001 2025-08-13,18:10:10.000,225,10967911,13045,0,1755108609,12939.71753514,51.83429676000378,53370.07282584 2025-08-13,18:10:11.000,225,10967886,13005,0,1755108610,12939.704062519995,51.876591539999936,53370.13570992 2025-08-13,18:10:12.000,225,10967917,13085,0,1755108611,12939.71753514,51.89773892999801,53370.107761440006 2025-08-13,18:10:13.000,225,10967856,12965,0,1755108612,12939.683853589995,51.91888632000337,53370.12872280001 2025-08-13,18:10:14.000,225,10967871,13125,0,1755108613,12939.73100775999,51.940033710001444,53370.12872280001 2025-08-13,18:10:15.000,225,10967894,13165,0,1755108614,12939.71079882999,51.9470828400008,53370.14968416001 2025-08-13,18:10:16.000,225,10967896,13045,0,1755108615,12939.784898239996,51.91183719000401,53370.19160688 2025-08-13,18:10:17.000,225,10967852,13165,0,1755108616,12939.83878872,51.91183719000401,53370.19859400001 2025-08-13,18:10:18.000,225,10967931,12925,0,1755108617,12939.85899765,51.89773892999801,53370.226542480006 2025-08-13,18:10:19.000,225,10967871,12965,0,1755108618,12939.79163454999,51.91888632000337,53370.226542480006 2025-08-13,18:10:20.000,225,10967912,13125,0,1755108619,12939.81184347999,51.91183719000401,53370.275452320006 2025-08-13,18:10:21.000,225,10967843,13005,0,1755108620,12939.81857979,51.932984580002085,53370.31737504001 2025-08-13,18:10:22.000,225,10967963,13205,0,1755108621,12939.85899765,51.925935450002726,53370.35929776 2025-08-13,18:10:23.000,225,10967903,13165,0,1755108622,12939.845525029996,51.925935450002726,53370.34532352001 2025-08-13,18:10:24.000,225,10967913,12965,0,1755108623,12939.87920658,51.925935450002726,53370.373272000004 2025-08-13,18:10:25.000,225,10967916,13245,0,1755108624,12939.845525029996,51.91888632000337,53370.35929776 2025-08-13,18:10:26.000,225,10967909,13005,0,1755108625,12939.89941551,51.91183719000401,53370.4082076 2025-08-13,18:10:27.000,225,10967912,13245,0,1755108626,12939.919624440001,51.925935450002726,53370.373272000004 2025-08-13,18:10:28.000,225,10967878,13005,0,1755108627,12939.85899765,51.95413197000016,53370.42916896 2025-08-13,18:10:29.000,225,10967939,13005,0,1755108628,12939.845525029996,51.982328490004875,53370.46410456001 2025-08-13,18:10:30.000,225,10967876,13125,0,1755108629,12939.79163454999,51.99642675000359,53370.51301440001 2025-08-13,18:10:31.000,225,10967918,13285,0,1755108630,12939.77142561999,52.01757414000167,53370.49904016 2025-08-13,18:10:32.000,225,10967909,13085,0,1755108631,12939.73100775999,52.03872152999975,53370.561924240006 2025-08-13,18:10:33.000,225,10967884,13165,0,1755108632,12939.77816193,51.97527935999824,53370.55493712001 2025-08-13,18:10:34.000,225,10967905,13285,0,1755108633,12939.73774407,51.925935450002726,53370.57589848 2025-08-13,18:10:35.000,225,10967934,13165,0,1755108634,12939.764689309995,51.890689799998654,53370.54795 2025-08-13,18:10:36.000,225,10967908,13005,0,1755108635,12939.852261339991,51.8483950200025,53370.6178212 2025-08-13,18:10:37.000,225,10967903,12925,0,1755108636,12939.885942889996,51.80610023999907,53370.58288560001 2025-08-13,18:10:38.000,225,10967956,12965,0,1755108637,12939.933097059991,51.756756330003554,53370.6178212 2025-08-13,18:10:39.000,225,10967932,13285,0,1755108638,12940.013932779992,51.707412420000765,53370.60384696001 2025-08-13,18:10:40.000,225,10967869,13165,0,1755108639,12940.141922670002,51.68626503000269,53370.610834080006 2025-08-13,18:10:41.000,225,10967896,13125,0,1755108640,12940.202549460002,51.61577373000182,53370.65275680001 2025-08-13,18:10:42.000,225,10967912,13205,0,1755108641,12940.195813149992,51.62282286000118,53370.63179544001 2025-08-13,18:10:43.000,225,10967915,12925,0,1755108642,12940.242967320002,51.56642981999903,53370.659743920005 2025-08-13,18:10:44.000,225,10967922,13125,0,1755108643,12940.330539349998,51.56642981999903,53370.71564088 2025-08-13,18:10:45.000,225,10967895,12965,0,1755108644,12940.310330419998,51.59462634000374,53370.68070528001 2025-08-13,18:10:46.000,225,10967938,13325,0,1755108645,12940.370957209998,51.55938068999967,53370.71564088 2025-08-13,18:10:47.000,225,10967916,12925,0,1755108646,12940.411375069998,51.531184170002234,53370.778524960006 2025-08-13,18:10:48.000,225,10967900,12885,0,1755108647,12940.397902449993,51.53823330000159,53370.79948632001 2025-08-13,18:10:49.000,225,10967877,12925,0,1755108648,12940.377693519993,51.4888893899988,53370.78551208 2025-08-13,18:10:50.000,225,10967912,12845,0,1755108649,12940.411375069998,51.51003678000416,53370.81346056 2025-08-13,18:10:51.000,225,10967912,12965,0,1755108650,12940.391166139998,51.5029876500048,53370.80647344 2025-08-13,18:10:52.000,225,10967928,13325,0,1755108651,12940.370957209998,51.474791130000085,53370.7924992 2025-08-13,18:10:53.000,225,10967905,13045,0,1755108652,12940.397902449993,51.467742000000726,53370.79948632001 2025-08-13,18:10:54.000,225,10967891,13045,0,1755108653,12940.391166139998,51.44659461000265,53370.83442192 2025-08-13,18:10:55.000,225,10967890,13285,0,1755108654,12940.404638759988,51.46069287000137,53370.84140904 2025-08-13,18:10:56.000,225,10967906,12965,0,1755108655,12940.357484589993,51.42544722000457,53370.82044768001 2025-08-13,18:10:57.000,225,10967910,13405,0,1755108656,12940.344011970003,51.38315244000114,53370.82044768001 2025-08-13,18:10:58.000,225,10967903,13205,0,1755108657,12940.283385180002,51.33380852999835,53370.86935752001 2025-08-13,18:10:59.000,225,10967942,13205,0,1755108658,12940.189076839997,51.34085765999771,53370.876344640004 2025-08-13,18:11:00.000,225,10967945,13045,0,1755108659,12940.081295880002,51.31971026999963,53370.91128024 2025-08-13,18:11:01.000,225,10967917,13045,0,1755108660,12939.993723849992,51.31266114000027,53370.95320296 2025-08-13,18:11:02.000,225,10967909,13125,0,1755108661,12939.85899765,51.36200505000306,53370.95320296 2025-08-13,18:11:03.000,225,10967907,12925,0,1755108662,12939.724271449995,51.38315244000114,53370.93922872001 2025-08-13,18:11:04.000,225,10967924,13005,0,1755108663,12939.62996310999,51.3902015700005,53370.946215840006 2025-08-13,18:11:05.000,225,10967897,13245,0,1755108664,12939.501973219994,51.45364374000201,53370.925254480004 2025-08-13,18:11:06.000,225,10967868,13085,0,1755108665,12939.387455949989,51.4888893899988,53370.91128024 2025-08-13,18:11:07.000,225,10967899,13125,0,1755108666,12939.266202369989,51.49593851999816,53370.9322416 2025-08-13,18:11:08.000,225,10967905,13045,0,1755108667,12939.138212479993,51.53823330000159,53370.91128024 2025-08-13,18:11:09.000,225,10967923,12925,0,1755108668,12939.118003549993,51.55938068999967,53370.83442192 2025-08-13,18:11:10.000,225,10967897,13085,0,1755108669,12939.097794619993,51.56642981999903,53370.827434800005 2025-08-13,18:11:11.000,225,10967940,13365,0,1755108670,12939.144948789988,51.531184170002234,53370.86935752001 2025-08-13,18:11:12.000,225,10967915,13325,0,1755108671,12939.097794619993,51.474791130000085,53370.83442192 2025-08-13,18:11:13.000,225,10967956,12925,0,1755108672,12939.151685099998,51.36200505000306,53370.8623704 2025-08-13,18:11:14.000,225,10967900,13045,0,1755108673,12939.131476169998,51.291513750002196,53370.83442192 2025-08-13,18:11:15.000,225,10967909,13125,0,1755108674,12939.118003549993,51.16462940999918,53370.82044768001 2025-08-13,18:11:16.000,225,10967893,13045,0,1755108675,12939.104530930003,51.10118723999767,53370.82044768001 2025-08-13,18:11:17.000,225,10967906,13205,0,1755108676,12939.091058309998,51.0447942000028,53370.81346056 2025-08-13,18:11:18.000,225,10967943,12925,0,1755108677,12939.043904140002,50.98840116000065,53370.81346056 2025-08-13,18:11:19.000,225,10967935,13245,0,1755108678,12938.983277350002,50.93905724999786,53370.82044768001 2025-08-13,18:11:20.000,225,10967870,13285,0,1755108679,12938.936123179992,50.9320081199985,53370.80647344 2025-08-13,18:11:21.000,225,10967925,13245,0,1755108680,12938.922650560002,50.96020464000321,53370.77153784001 2025-08-13,18:11:22.000,225,10967892,13045,0,1755108681,12938.922650560002,51.009548549998726,53370.827434800005 2025-08-13,18:11:23.000,225,10967891,13005,0,1755108682,12938.915914249992,51.00249941999937,53370.75057648001 2025-08-13,18:11:24.000,225,10967917,13005,0,1755108683,12938.956332109992,51.08708897999895,53370.729615120006 2025-08-13,18:11:25.000,225,10967913,12925,0,1755108684,12939.037167829993,51.15053115000046,53370.75057648001 2025-08-13,18:11:26.000,225,10967931,13285,0,1755108685,12939.097794619993,51.20692419000261,53370.78551208 2025-08-13,18:11:27.000,225,10967894,12925,0,1755108686,12939.165157719988,51.22807158000069,53370.72262800001 2025-08-13,18:11:28.000,225,10967941,12765,0,1755108687,12939.192102959998,51.26331723000476,53370.729615120006 2025-08-13,18:11:29.000,225,10967878,13045,0,1755108688,12939.171894029998,51.249218969998765,53370.729615120006 2025-08-13,18:11:30.000,225,10967895,13085,0,1755108689,12939.185366649988,51.27741549000348,53370.71564088 2025-08-13,18:11:31.000,225,10967900,13285,0,1755108690,12939.050640449997,51.28446462000284,53370.708653760004 2025-08-13,18:11:32.000,225,10967925,13005,0,1755108691,12938.983277350002,51.242169839999406,53370.757563600004 2025-08-13,18:11:33.000,225,10967915,13085,0,1755108692,12938.936123179992,51.1787276699979,53370.729615120006 2025-08-13,18:11:34.000,225,10967893,13005,0,1755108693,12938.882232700002,51.16462940999918,53370.71564088 2025-08-13,18:11:35.000,225,10967903,12965,0,1755108694,12938.801396980001,51.10118723999767,53370.77153784001 2025-08-13,18:11:36.000,225,10967925,13285,0,1755108695,12938.781188050001,51.12938376000238,53370.81346056 2025-08-13,18:11:37.000,225,10967912,12805,0,1755108696,12938.794660669992,51.08708897999895,53370.80647344 2025-08-13,18:11:38.000,225,10967922,13245,0,1755108697,12938.727297569996,51.058892460001516,53370.7924992 2025-08-13,18:11:39.000,225,10967892,13165,0,1755108698,12938.747506499996,51.05184333000216,53370.78551208 2025-08-13,18:11:40.000,225,10967940,13005,0,1755108699,12938.754242809991,51.058892460001516,53370.79948632001 2025-08-13,18:11:41.000,225,10967924,12845,0,1755108700,12938.740770190001,51.058892460001516,53370.78551208 2025-08-13,18:11:42.000,225,10967926,13045,0,1755108701,12938.720561260001,51.05184333000216,53370.778524960006 2025-08-13,18:11:43.000,225,10967902,13245,0,1755108702,12938.808133289996,51.065941590000875,53370.83442192 2025-08-13,18:11:44.000,225,10967919,12965,0,1755108703,12938.754242809991,51.15758027999982,53370.80647344 2025-08-13,18:11:45.000,225,10967915,13045,0,1755108704,12938.754242809991,51.16462940999918,53370.778524960006 2025-08-13,18:11:46.000,225,10967900,12925,0,1755108705,12938.740770190001,51.22807158000069,53370.827434800005 2025-08-13,18:11:47.000,225,10967949,13085,0,1755108706,12938.707088639996,51.305612010000914,53370.7924992 2025-08-13,18:11:48.000,225,10967907,12965,0,1755108707,12938.686879709996,51.36905418000242,53370.77153784001 2025-08-13,18:11:49.000,225,10967920,13285,0,1755108708,12938.65993447,51.46069287000137,53370.72262800001 2025-08-13,18:11:50.000,225,10967888,13005,0,1755108709,12938.707088639996,51.55233156000031,53370.80647344 2025-08-13,18:11:51.000,225,10967884,13045,0,1755108710,12938.693616019991,51.6369211199999,53370.77153784001 2025-08-13,18:11:52.000,225,10967908,12965,0,1755108711,12938.747506499996,51.693314160002046,53370.778524960006 2025-08-13,18:11:53.000,225,10967934,12845,0,1755108712,12938.6801434,51.77085459000227,53370.778524960006 2025-08-13,18:11:54.000,225,10967902,13205,0,1755108713,12938.693616019991,51.883640669999295,53370.71564088 2025-08-13,18:11:55.000,225,10967921,12805,0,1755108714,12938.686879709996,51.932984580002085,53370.74358936 2025-08-13,18:11:56.000,225,10967899,13125,0,1755108715,12938.774451739991,52.00347588000295,53370.778524960006 2025-08-13,18:11:57.000,225,10967925,13125,0,1755108716,12938.727297569996,52.109212830000615,53370.73660224 2025-08-13,18:11:58.000,225,10967901,12965,0,1755108717,12938.821605910001,52.158556740003405,53370.75057648001 2025-08-13,18:11:59.000,225,10967930,13285,0,1755108718,12938.875496389992,52.158556740003405,53370.81346056 2025-08-13,18:12:00.000,225,10967916,13165,0,1755108719,12938.922650560002,52.17265500000212,53370.78551208 2025-08-13,18:12:01.000,225,10967910,13125,0,1755108720,12938.983277350002,52.18675326000084,53370.80647344 2025-08-13,18:12:02.000,225,10967946,13045,0,1755108721,12939.057376759993,52.12331108999933,53370.80647344 2025-08-13,18:12:03.000,225,10967953,13445,0,1755108722,12939.178630339993,52.109212830000615,53370.876344640004 2025-08-13,18:12:04.000,225,10967909,13165,0,1755108723,12939.212311889998,52.109212830000615,53370.876344640004 2025-08-13,18:12:05.000,225,10967925,12925,0,1755108724,12939.313356539998,52.102163700001256,53370.84839616001 2025-08-13,18:12:06.000,225,10967903,13045,0,1755108725,12939.380719639994,52.08101631000318,53370.876344640004 2025-08-13,18:12:07.000,225,10967888,13245,0,1755108726,12939.454819049999,52.03872152999975,53370.90429312 2025-08-13,18:12:08.000,225,10967907,13165,0,1755108727,12939.56933631999,52.03872152999975,53370.9322416 2025-08-13,18:12:09.000,225,10967885,13165,0,1755108728,12939.643435729995,52.02462327000103,53370.9322416 2025-08-13,18:12:10.000,225,10967925,13245,0,1755108729,12939.704062519995,52.00347588000295,53370.9322416 2025-08-13,18:12:11.000,225,10967944,13165,0,1755108730,12939.744480379995,51.982328490004875,53370.90429312 2025-08-13,18:12:12.000,225,10967901,12925,0,1755108731,12939.77816193,51.96118109999952,53370.97416432 2025-08-13,18:12:13.000,225,10967899,12925,0,1755108732,12939.79163454999,51.9470828400008,53371.0021128 2025-08-13,18:12:14.000,225,10967923,13125,0,1755108733,12939.805107169996,51.940033710001444,53371.064996880006 2025-08-13,18:12:15.000,225,10967936,12965,0,1755108734,12939.83878872,51.91888632000337,53371.03006128 2025-08-13,18:12:16.000,225,10967968,13085,0,1755108735,12939.865733959996,51.90478806000465,53371.15582944001 2025-08-13,18:12:17.000,225,10967977,12885,0,1755108736,12939.87920658,51.91888632000337,53371.12788096 2025-08-13,18:12:18.000,225,10967939,13165,0,1755108737,12939.872470269991,51.89773892999801,53371.13486808001 2025-08-13,18:12:19.000,225,10967950,13005,0,1755108738,12939.926360749996,51.84134589000314,53371.12089384 2025-08-13,18:12:20.000,225,10967890,13125,0,1755108739,12939.939833370001,51.83429676000378,53371.12788096 2025-08-13,18:12:21.000,225,10967940,13045,0,1755108740,12939.953305989991,51.80610023999907,53371.20473928001 2025-08-13,18:12:22.000,225,10967945,13085,0,1755108741,12939.933097059991,51.79200198000035,53371.19775216 2025-08-13,18:12:23.000,225,10967932,13005,0,1755108742,12939.919624440001,51.77790372000163,53371.1418552 2025-08-13,18:12:24.000,225,10967918,13045,0,1755108743,12939.926360749996,51.749707200004195,53371.21871352 2025-08-13,18:12:25.000,225,10967943,13005,0,1755108744,12939.926360749996,51.707412420000765,53371.211726400004 2025-08-13,18:12:26.000,225,10967924,12925,0,1755108745,12939.980251230001,51.700363290001405,53371.19775216 2025-08-13,18:12:27.000,225,10967905,13125,0,1755108746,12939.933097059991,51.67921590000333,53371.211726400004 2025-08-13,18:12:28.000,225,10967912,13165,0,1755108747,12939.946569679996,51.693314160002046,53371.246662 2025-08-13,18:12:29.000,225,10967924,13085,0,1755108748,12939.919624440001,51.693314160002046,53371.26762336 2025-08-13,18:12:30.000,225,10967910,13125,0,1755108749,12939.953305989991,51.66511764000461,53371.30954608 2025-08-13,18:12:31.000,225,10967918,12965,0,1755108750,12939.912888129991,51.67921590000333,53371.28858472 2025-08-13,18:12:32.000,225,10967941,12925,0,1755108751,12939.906151819996,51.67216677000397,53371.281597600006 2025-08-13,18:12:33.000,225,10967942,12965,0,1755108752,12939.87920658,51.67921590000333,53371.35845592 2025-08-13,18:12:34.000,225,10967912,13125,0,1755108753,12939.87920658,51.68626503000269,53371.33749456 2025-08-13,18:12:35.000,225,10967957,12965,0,1755108754,12939.885942889996,51.68626503000269,53371.39339152001 2025-08-13,18:12:36.000,225,10967901,13125,0,1755108755,12939.919624440001,51.68626503000269,53371.3864044 2025-08-13,18:12:37.000,225,10967897,13125,0,1755108756,12939.906151819996,51.693314160002046,53371.37243016001 2025-08-13,18:12:38.000,225,10967925,13005,0,1755108757,12939.912888129991,51.651019379998615,53371.400378640006 2025-08-13,18:12:39.000,225,10967949,13125,0,1755108758,12939.892679199991,51.67921590000333,53371.3864044 2025-08-13,18:12:40.000,225,10967912,13005,0,1755108759,12939.885942889996,51.6369211199999,53371.43531424 2025-08-13,18:12:41.000,225,10967953,13125,0,1755108760,12939.892679199991,51.62282286000118,53371.41435288 2025-08-13,18:12:42.000,225,10967961,12965,0,1755108761,12939.825316099996,51.62987199000054,53371.42134000001 2025-08-13,18:12:43.000,225,10967921,13165,0,1755108762,12939.784898239996,51.59462634000374,53371.42134000001 2025-08-13,18:12:44.000,225,10967921,13285,0,1755108763,12939.75121668999,51.61577373000182,53371.44230136001 2025-08-13,18:12:45.000,225,10967951,13245,0,1755108764,12939.805107169996,51.59462634000374,53371.48422408 2025-08-13,18:12:46.000,225,10967935,13285,0,1755108765,12939.784898239996,51.58052807999775,53371.48422408 2025-08-13,18:12:47.000,225,10967931,13085,0,1755108766,12939.852261339991,51.58757721000438,53371.51915968001 2025-08-13,18:12:48.000,225,10967949,13125,0,1755108767,12939.83205240999,51.56642981999903,53371.51217256 2025-08-13,18:12:49.000,225,10967911,13125,0,1755108768,12939.885942889996,51.55938068999967,53371.51915968001 2025-08-13,18:12:50.000,225,10967936,12885,0,1755108769,12939.89941551,51.517085910003516,53371.44230136001 2025-08-13,18:13:01.000,225,10967936,13365,0,1755108780,12940.862707839995,51.03774507000344,53371.69383768 2025-08-13,18:13:02.000,225,10967905,13205,0,1755108781,12940.93680725,51.058892460001516,53371.69383768 2025-08-13,18:13:03.000,225,10967941,13085,0,1755108782,12941.004170349996,50.99545029000001,53371.714799040004 2025-08-13,18:13:04.000,225,10967917,13045,0,1755108783,12941.125423929996,50.98135203000129,53371.735760400006 2025-08-13,18:13:05.000,225,10967936,13325,0,1755108784,12941.186050719996,50.97430290000193,53371.735760400006 2025-08-13,18:13:06.000,225,10967900,13445,0,1755108785,12941.287095369997,50.98135203000129,53371.784670240006 2025-08-13,18:13:07.000,225,10967920,12965,0,1755108786,12941.340985850002,50.98135203000129,53371.82659296001 2025-08-13,18:13:08.000,225,10967976,13085,0,1755108787,12941.415085259992,50.98840116000065,53371.84755432 2025-08-13,18:13:09.000,225,10967922,13085,0,1755108788,12941.556547769993,50.99545029000001,53371.9104384 2025-08-13,18:13:10.000,225,10967919,13045,0,1755108789,12941.664328729988,50.99545029000001,53371.91742552 2025-08-13,18:13:11.000,225,10967958,12805,0,1755108790,12941.772109689999,51.02364681000472,53371.952361120006 2025-08-13,18:13:12.000,225,10967920,13045,0,1755108791,12941.92704481999,50.99545029000001,53372.001270960005 2025-08-13,18:13:13.000,225,10967945,13045,0,1755108792,12942.04829839999,51.03774507000344,53371.95934824 2025-08-13,18:13:14.000,225,10967857,13085,0,1755108793,12942.13587043,51.0447942000028,53372.03620656 2025-08-13,18:13:15.000,225,10967903,13085,0,1755108794,12942.243651389996,51.065941590000875,53372.05716792 2025-08-13,18:13:16.000,225,10967836,13245,0,1755108795,12942.324487109996,51.0447942000028,53372.07812928 2025-08-13,18:13:17.000,225,10967949,13285,0,1755108796,12942.378377590001,51.05184333000216,53372.099090640004 2025-08-13,18:13:18.000,225,10967904,12805,0,1755108797,12942.432268069992,51.09413810999831,53372.12703912 2025-08-13,18:13:19.000,225,10967899,13125,0,1755108798,12942.465949619997,51.072990720000234,53372.168961840005 2025-08-13,18:13:20.000,225,10967970,12965,0,1755108799,12942.513103789992,51.08708897999895,53372.24582016 2025-08-13,18:13:21.000,225,10967912,12925,0,1755108800,12942.506367479997,51.08708897999895,53372.266781520004 2025-08-13,18:13:22.000,225,10967915,12845,0,1755108801,12942.506367479997,51.122334630003024,53372.29473 2025-08-13,18:13:23.000,225,10967914,12885,0,1755108802,12942.519840100002,51.12938376000238,53372.32267848 2025-08-13,18:13:24.000,225,10967889,13045,0,1755108803,12942.526576409997,51.12938376000238,53372.37158832 2025-08-13,18:13:25.000,225,10967899,13045,0,1755108804,12942.566994269997,51.13643289000174,53372.37158832 2025-08-13,18:13:26.000,225,10967896,13005,0,1755108805,12942.573730579992,51.15053115000046,53372.385562560004 2025-08-13,18:13:27.000,225,10967955,13085,0,1755108806,12942.587203199997,51.19282593000389,53372.42748528001 2025-08-13,18:13:28.000,225,10967878,13085,0,1755108807,12942.627621059997,51.22102245000133,53372.44145952 2025-08-13,18:13:29.000,225,10967873,13445,0,1755108808,12942.674775229993,51.22807158000069,53372.52530496001 2025-08-13,18:13:30.000,225,10967915,13085,0,1755108809,12942.641093680002,51.26331723000476,53372.553253440004 2025-08-13,18:13:31.000,225,10967879,12965,0,1755108810,12942.634357369992,51.27036636000412,53372.54626632001 2025-08-13,18:13:32.000,225,10967889,13285,0,1755108811,12942.641093680002,51.298562880001555,53372.59517616001 2025-08-13,18:13:33.000,225,10967907,13245,0,1755108812,12942.627621059997,51.28446462000284,53372.602163280004 2025-08-13,18:13:34.000,225,10967911,13005,0,1755108813,12942.553521649992,51.31266114000027,53372.672034480005 2025-08-13,18:13:35.000,225,10967924,12925,0,1755108814,12942.519840100002,51.31971026999963,53372.65107312 2025-08-13,18:13:36.000,225,10967907,13165,0,1755108815,12942.439004380001,51.34085765999771,53372.63709888 2025-08-13,18:13:37.000,225,10967909,13085,0,1755108816,12942.418795450001,51.36200505000306,53372.65806024 2025-08-13,18:13:38.000,225,10967911,13085,0,1755108817,12942.358168660001,51.34085765999771,53372.672034480005 2025-08-13,18:13:39.000,225,10967924,13205,0,1755108818,12942.385113899996,51.354955920003704,53372.68600872 2025-08-13,18:13:40.000,225,10967946,13005,0,1755108819,12942.284069249996,51.40429982999922,53372.741905680006 2025-08-13,18:13:41.000,225,10967896,12965,0,1755108820,12942.243651389996,51.418398089997936,53372.7488928 2025-08-13,18:13:42.000,225,10967875,12965,0,1755108821,12942.23691508,51.45364374000201,53372.72793144 2025-08-13,18:13:43.000,225,10967907,12965,0,1755108822,12942.16955197999,51.467742000000726,53372.78382840001 2025-08-13,18:13:44.000,225,10967902,12965,0,1755108823,12942.102188879995,51.517085910003516,53372.790815520006 2025-08-13,18:13:45.000,225,10967934,13045,0,1755108824,12942.1156615,51.55938068999967,53372.790815520006 2025-08-13,18:13:46.000,225,10967853,13125,0,1755108825,12942.122397809995,51.6016754700031,53372.73491856001 2025-08-13,18:13:47.000,225,10967920,13205,0,1755108826,12942.162815669995,51.67216677000397,53372.80478976 2025-08-13,18:13:48.000,225,10967843,12925,0,1755108827,12942.10892518999,51.72151067999948,53372.80478976 2025-08-13,18:13:49.000,225,10967923,13045,0,1755108828,12942.09545257,51.78495285000099,53372.79780264 2025-08-13,18:13:50.000,225,10967856,13085,0,1755108829,12942.07524364,51.79905110999971,53372.86068672001 2025-08-13,18:13:51.000,225,10967919,13045,0,1755108830,12942.061771019995,51.79905110999971,53372.81177688001 2025-08-13,18:13:52.000,225,10967872,13445,0,1755108831,12942.04829839999,51.80610023999907,53372.8536996 2025-08-13,18:13:53.000,225,10967913,13045,0,1755108832,12942.05503471,51.84134589000314,53372.89562232 2025-08-13,18:13:54.000,225,10967901,12965,0,1755108833,12942.021353159995,51.890689799998654,53372.839725360005 2025-08-13,18:13:55.000,225,10967936,13245,0,1755108834,12942.021353159995,51.89773892999801,53372.83273824001 2025-08-13,18:13:56.000,225,10967889,13285,0,1755108835,12941.960726369995,51.9470828400008,53372.83273824001 2025-08-13,18:13:57.000,225,10967908,13085,0,1755108836,12941.940517439994,51.96118109999952,53372.84671248 2025-08-13,18:13:58.000,225,10967854,13125,0,1755108837,12941.98767160999,51.989377620004234,53372.8536996 2025-08-13,18:13:59.000,225,10967905,13085,0,1755108838,12942.021353159995,51.99642675000359,53372.86767384 2025-08-13,18:14:00.000,225,10967863,13205,0,1755108839,12941.99440792,52.01052501000231,53372.86068672001 2025-08-13,18:14:01.000,225,10967906,13165,0,1755108840,12942.06850732999,52.03167240000039,53372.888635200005 2025-08-13,18:14:02.000,225,10967875,13165,0,1755108841,12942.061771019995,52.04577065999911,53372.888635200005 2025-08-13,18:14:03.000,225,10967900,12805,0,1755108842,12942.061771019995,52.03167240000039,53372.90260944001 2025-08-13,18:14:04.000,225,10967873,12965,0,1755108843,12942.06850732999,51.97527935999824,53372.90260944001 2025-08-13,18:14:05.000,225,10967919,13045,0,1755108844,12942.02808946999,51.96118109999952,53372.9235708 2025-08-13,18:14:06.000,225,10967937,12885,0,1755108845,12942.021353159995,51.95413197000016,53372.90260944001 2025-08-13,18:14:07.000,225,10967909,12965,0,1755108846,12941.960726369995,51.932984580002085,53372.94453216 2025-08-13,18:14:08.000,225,10967888,13085,0,1755108847,12941.93378113,51.940033710001444,53372.90260944001 2025-08-13,18:14:09.000,225,10967893,13005,0,1755108848,12941.940517439994,51.925935450002726,53372.93055792001 2025-08-13,18:14:10.000,225,10967865,13325,0,1755108849,12941.900099579994,51.89773892999801,53372.91658368 2025-08-13,18:14:11.000,225,10967879,13045,0,1755108850,12941.812527549999,51.876591539999936,53372.91658368 2025-08-13,18:14:12.000,225,10967838,13285,0,1755108851,12941.792318619999,51.82019849999779,53372.909596560006 2025-08-13,18:14:13.000,225,10967871,12925,0,1755108852,12941.711482899998,51.78495285000099,53372.88164808001 2025-08-13,18:14:14.000,225,10967904,13245,0,1755108853,12941.644119799988,51.756756330003554,53372.90260944001 2025-08-13,18:14:15.000,225,10967932,12885,0,1755108854,12941.590229319998,51.756756330003554,53372.91658368 2025-08-13,18:14:16.000,225,10967909,13285,0,1755108855,12941.516129909993,51.72151067999948,53372.958506400006 2025-08-13,18:14:17.000,225,10967878,13125,0,1755108856,12941.408348949997,51.749707200004195,53372.9235708 2025-08-13,18:14:18.000,225,10967921,12925,0,1755108857,12941.347722159997,51.77085459000227,53372.937545040004 2025-08-13,18:14:19.000,225,10967949,13125,0,1755108858,12941.246677509997,51.77790372000163,53372.95151928001 2025-08-13,18:14:20.000,225,10967897,13045,0,1755108859,12941.179314410001,51.77790372000163,53372.88164808001 2025-08-13,18:14:21.000,225,10967864,13125,0,1755108860,12941.091742379991,51.756756330003554,53372.86068672001 2025-08-13,18:14:22.000,225,10967932,12925,0,1755108861,12940.99743404,51.79200198000035,53372.888635200005 2025-08-13,18:14:23.000,225,10967904,13245,0,1755108862,12940.95027986999,51.756756330003554,53372.9235708 2025-08-13,18:14:24.000,225,10967887,12925,0,1755108863,12940.862707839995,51.763805460002914,53372.8536996 2025-08-13,18:14:25.000,225,10967886,13165,0,1755108864,12940.802081049995,51.77790372000163,53372.8536996 2025-08-13,18:14:26.000,225,10967916,13005,0,1755108865,12940.74819056999,51.72855980999884,53372.888635200005 2025-08-13,18:14:27.000,225,10967885,13205,0,1755108866,12940.701036399994,51.77085459000227,53372.86767384 2025-08-13,18:14:28.000,225,10967856,12805,0,1755108867,12940.633673299999,51.763805460002914,53372.80478976 2025-08-13,18:14:29.000,225,10967893,12925,0,1755108868,12940.573046509999,51.72855980999884,53372.81177688001 2025-08-13,18:14:30.000,225,10967901,13045,0,1755108869,12940.552837579999,51.707412420000765,53372.81177688001 2025-08-13,18:14:31.000,225,10967873,12965,0,1755108870,12940.492210789998,51.693314160002046,53372.81177688001 2025-08-13,18:14:32.000,225,10967891,13285,0,1755108871,12940.404638759988,51.700363290001405,53372.80478976 2025-08-13,18:14:33.000,225,10967868,13125,0,1755108872,12940.357484589993,51.67921590000333,53372.818764 2025-08-13,18:14:34.000,225,10967889,12925,0,1755108873,12940.310330419998,51.693314160002046,53372.76286704001 2025-08-13,18:14:35.000,225,10967903,13165,0,1755108874,12940.269912559997,51.693314160002046,53372.7488928 2025-08-13,18:14:36.000,225,10967922,13085,0,1755108875,12940.216022079992,51.742658070004836,53372.71395720001 2025-08-13,18:14:37.000,225,10967884,12845,0,1755108876,12940.141922670002,51.742658070004836,53372.72793144 2025-08-13,18:14:38.000,225,10967918,12925,0,1755108877,12940.074559569992,51.714461550000124,53372.68600872 2025-08-13,18:14:39.000,225,10967916,12925,0,1755108878,12940.067823259997,51.77790372000163,53372.63011176 2025-08-13,18:14:40.000,225,10967903,13045,0,1755108879,12939.960042300001,51.72151067999948,53372.6091504 2025-08-13,18:14:41.000,225,10967921,13005,0,1755108880,12940.013932779992,51.81314936999843,53372.63709888 2025-08-13,18:14:42.000,225,10967904,13245,0,1755108881,12940.007196469996,51.8483950200025,53372.64408600001 2025-08-13,18:14:43.000,225,10967922,13445,0,1755108882,12940.007196469996,51.8483950200025,53372.63709888 2025-08-13,18:14:44.000,225,10967910,13125,0,1755108883,12940.007196469996,51.86249328000122,53372.6790216 2025-08-13,18:14:45.000,225,10967877,12965,0,1755108884,12939.953305989991,51.89773892999801,53372.63709888 2025-08-13,18:14:46.000,225,10967876,12925,0,1755108885,12939.946569679996,51.925935450002726,53372.623124640006 2025-08-13,18:14:47.000,225,10967884,12965,0,1755108886,12939.953305989991,51.96823022999888,53372.64408600001 2025-08-13,18:14:48.000,225,10967917,13165,0,1755108887,12939.993723849992,51.99642675000359,53372.63011176 2025-08-13,18:14:49.000,225,10967957,13245,0,1755108888,12939.986987539996,51.982328490004875,53372.63709888 2025-08-13,18:14:50.000,225,10967903,12925,0,1755108889,12939.986987539996,52.01052501000231,53372.602163280004 2025-08-13,18:14:51.000,225,10967852,12925,0,1755108890,12939.993723849992,52.01052501000231,53372.54626632001 2025-08-13,18:14:52.000,225,10967911,13165,0,1755108891,12940.007196469996,52.03872152999975,53372.56722768001 2025-08-13,18:14:53.000,225,10967873,13285,0,1755108892,12940.067823259997,52.07396718000382,53372.5392792 2025-08-13,18:14:54.000,225,10967939,13365,0,1755108893,12940.067823259997,52.102163700001256,53372.553253440004 2025-08-13,18:14:55.000,225,10967867,13125,0,1755108894,12940.114977429992,52.116261959999974,53372.553253440004 2025-08-13,18:14:56.000,225,10967848,13005,0,1755108895,12940.162131600002,52.13036021999869,53372.56722768001 2025-08-13,18:14:57.000,225,10967886,13125,0,1755108896,12940.195813149992,52.12331108999933,53372.58120192 2025-08-13,18:14:58.000,225,10967898,13125,0,1755108897,12940.216022079992,52.12331108999933,53372.553253440004 2025-08-13,18:14:59.000,225,10967901,13085,0,1755108898,12940.202549460002,52.0951145700019,53372.53229208 2025-08-13,18:15:00.000,225,10967892,13245,0,1755108899,12940.202549460002,52.06691805000446,53372.48338224 2025-08-13,18:15:01.000,225,10967860,13085,0,1755108900,12940.209285769997,52.109212830000615,53372.51831784 2025-08-13,18:15:02.000,225,10967843,13405,0,1755108901,12940.236231009992,52.109212830000615,53372.49735648001 2025-08-13,18:15:03.000,225,10967941,13285,0,1755108902,12940.263176250002,52.151507610004046,53372.51133072 2025-08-13,18:15:04.000,225,10967913,13285,0,1755108903,12940.263176250002,52.151507610004046,53372.52530496001 2025-08-13,18:15:05.000,225,10967885,13445,0,1755108904,12940.283385180002,52.20085151999956,53372.52530496001 2025-08-13,18:15:06.000,225,10967916,13285,0,1755108905,12940.296857799993,52.24314630000299,53372.49735648001 2025-08-13,18:15:07.000,225,10967904,12965,0,1755108906,12940.330539349998,52.24314630000299,53372.47639512001 2025-08-13,18:15:08.000,225,10967873,13125,0,1755108907,12940.384429829988,52.299539339997864,53372.47639512001 2025-08-13,18:15:09.000,225,10967876,12965,0,1755108908,12940.445056619988,52.299539339997864,53372.51133072 2025-08-13,18:15:10.000,225,10967894,12925,0,1755108909,12940.465265549989,52.36298150999937,53372.53229208 2025-08-13,18:15:11.000,225,10967928,12925,0,1755108910,12940.472001859998,52.398227160003444,53372.47639512001 2025-08-13,18:15:12.000,225,10967892,13125,0,1755108911,12940.546101269989,52.46871846000431,53372.49735648001 2025-08-13,18:15:13.000,225,10967910,13125,0,1755108912,12940.62693698999,52.48986585000239,53372.553253440004 2025-08-13,18:15:14.000,225,10967901,13285,0,1755108913,12940.70777270999,52.58150454000133,53372.49735648001 2025-08-13,18:15:15.000,225,10967832,13165,0,1755108914,12940.79534474,52.623799320004764,53372.56024056 2025-08-13,18:15:16.000,225,10967924,13005,0,1755108915,12940.95027986999,52.65904497000156,53372.58818904 2025-08-13,18:15:17.000,225,10967929,13325,0,1755108916,12941.085006069996,52.701339749997715,53372.602163280004 2025-08-13,18:15:18.000,225,10967860,12925,0,1755108917,12941.226468579996,52.72248714000307,53372.6091504 2025-08-13,18:15:19.000,225,10967935,12965,0,1755108918,12941.287095369997,52.743634530001145,53372.63709888 2025-08-13,18:15:20.000,225,10967897,13005,0,1755108919,12941.442030500002,52.743634530001145,53372.66504736001 2025-08-13,18:15:21.000,225,10967885,12885,0,1755108920,12941.549811459998,52.77888017999794,53372.66504736001 2025-08-13,18:15:22.000,225,10967928,13205,0,1755108921,12941.691273969998,52.80707670000265,53372.741905680006 2025-08-13,18:15:23.000,225,10967899,13445,0,1755108922,12941.792318619999,52.750683660000504,53372.72793144 2025-08-13,18:15:24.000,225,10967946,13165,0,1755108923,12941.89336327,52.77183104999858,53372.81177688001 2025-08-13,18:15:25.000,225,10967869,13285,0,1755108924,12942.001144229995,52.77888017999794,53372.839725360005 2025-08-13,18:15:26.000,225,10967881,13205,0,1755108925,12942.06850732999,52.77183104999858,53372.86068672001 2025-08-13,18:15:27.000,225,10967861,13085,0,1755108926,12942.203233529995,52.785929310004576,53372.909596560006 2025-08-13,18:15:28.000,225,10967886,13125,0,1755108927,12942.263860319996,52.77183104999858,53372.89562232 2025-08-13,18:15:29.000,225,10967905,13325,0,1755108928,12942.351432349991,52.77888017999794,53372.97946776001 2025-08-13,18:15:30.000,225,10967901,13245,0,1755108929,12942.351432349991,52.800027570003294,53373.04235184 2025-08-13,18:15:31.000,225,10967895,13045,0,1755108930,12942.472685929992,52.80707670000265,53373.0633132 2025-08-13,18:15:32.000,225,10967925,13125,0,1755108931,12942.573730579992,52.82117496000137,53373.11921016001 2025-08-13,18:15:33.000,225,10967885,13045,0,1755108932,12942.694984159993,52.85642060999817,53373.09824880001 2025-08-13,18:15:34.000,225,10967902,13005,0,1755108933,12942.782556190003,52.87756800000352,53373.14715864001 2025-08-13,18:15:35.000,225,10967920,13365,0,1755108934,12942.863391909988,52.8634697400048,53373.23100408 2025-08-13,18:15:36.000,225,10967892,13085,0,1755108935,12942.977909179994,52.87756800000352,53373.224016960005 2025-08-13,18:15:37.000,225,10967894,13085,0,1755108936,12943.092426449999,52.87051887000416,53373.25196544 2025-08-13,18:15:38.000,225,10967873,13005,0,1755108937,12943.17326217,52.87756800000352,53373.32882376 2025-08-13,18:15:39.000,225,10967907,13045,0,1755108938,12943.25409789,52.87051887000416,53373.342798000005 2025-08-13,18:15:40.000,225,10967940,13045,0,1755108939,12943.341669919995,52.94101016999775,53373.37074648 2025-08-13,18:15:41.000,225,10967920,13365,0,1755108940,12943.43597826,52.88461713000288,53373.391707840005 2025-08-13,18:15:42.000,225,10967914,13085,0,1755108941,12943.503341359996,52.919862779999676,53373.45459192001 2025-08-13,18:15:43.000,225,10967902,12845,0,1755108942,12943.590913389991,52.919862779999676,53373.510488880005 2025-08-13,18:15:44.000,225,10967909,13205,0,1755108943,12943.691958039992,52.96215756000311,53373.53145024001 2025-08-13,18:15:45.000,225,10967877,12965,0,1755108944,12943.732375899992,52.976255820001825,53373.54542448 2025-08-13,18:15:46.000,225,10967893,13205,0,1755108945,12943.779530070002,52.9974032099999,53373.63625704 2025-08-13,18:15:47.000,225,10967882,13285,0,1755108946,12943.793002689992,53.032648860003974,53373.63625704 2025-08-13,18:15:48.000,225,10967870,12925,0,1755108947,12943.853629479992,53.07494364000013,53373.66420552 2025-08-13,18:15:49.000,225,10967893,12925,0,1755108948,12943.900783650002,53.07494364000013,53373.692154 2025-08-13,18:15:50.000,225,10967910,13205,0,1755108949,12943.887311029997,53.1101892900042,53373.74106384001 2025-08-13,18:15:51.000,225,10967862,13165,0,1755108950,12943.927728889998,53.1101892900042,53373.71311536 2025-08-13,18:15:52.000,225,10967889,13165,0,1755108951,12943.947937819998,53.18068058999779,53373.78997368001 2025-08-13,18:15:53.000,225,10967874,13205,0,1755108952,12944.028773539998,53.152484070000355,53373.80394792 2025-08-13,18:15:54.000,225,10967922,13285,0,1755108953,12944.042246159988,53.18068058999779,53373.90875472001 2025-08-13,18:15:55.000,225,10967872,12925,0,1755108954,12944.089400329998,53.145434940000996,53373.87381912 2025-08-13,18:15:56.000,225,10967853,12965,0,1755108955,12944.163499739989,53.159533199999714,53373.93670320001 2025-08-13,18:15:57.000,225,10967918,13245,0,1755108956,12944.230862839999,53.13133668000228,53373.99260016 2025-08-13,18:15:58.000,225,10967873,13125,0,1755108957,12944.291489629999,53.12428755000292,53374.062471360005 2025-08-13,18:15:59.000,225,10967909,13285,0,1755108958,12944.311698559999,53.12428755000292,53374.03452288001 2025-08-13,18:16:00.000,225,10967913,12925,0,1755108959,12944.358852729994,53.13133668000228,53374.062471360005 2025-08-13,18:16:01.000,225,10967956,13125,0,1755108960,12944.41274321,53.159533199999714,53374.06945848 2025-08-13,18:16:02.000,225,10967903,13125,0,1755108961,12944.42621582999,53.16658232999907,53374.16727816 2025-08-13,18:16:03.000,225,10967944,13045,0,1755108962,12944.480106309995,53.17363145999843,53374.16029104 2025-08-13,18:16:04.000,225,10967874,13325,0,1755108963,12944.560942029995,53.194778850003786,53374.12535544001 2025-08-13,18:16:05.000,225,10967907,13205,0,1755108964,12944.61483251,53.2441227599993,53374.15330392001 2025-08-13,18:16:06.000,225,10967908,12845,0,1755108965,12944.682195609996,53.26527015000465,53374.1463168 2025-08-13,18:16:07.000,225,10967953,12965,0,1755108966,12944.71587716,53.25117188999866,53374.20920088 2025-08-13,18:16:08.000,225,10967919,12885,0,1755108967,12944.823658119996,53.26527015000465,53374.18823952 2025-08-13,18:16:09.000,225,10967880,13165,0,1755108968,12944.843867049996,53.30051580000145,53374.25112360001 2025-08-13,18:16:10.000,225,10967935,13365,0,1755108969,12944.938175390002,53.29346667000209,53374.279072080004 2025-08-13,18:16:11.000,225,10967878,13125,0,1755108970,12944.951648009992,53.321663189999526,53374.32798192 2025-08-13,18:16:12.000,225,10967917,13165,0,1755108971,12945.012274799992,53.26527015000465,53374.348943280005 2025-08-13,18:16:13.000,225,10967913,13165,0,1755108972,12945.093110519992,53.30051580000145,53374.31400768 2025-08-13,18:16:14.000,225,10967940,13205,0,1755108973,12945.167209929998,53.29346667000209,53374.348943280005 2025-08-13,18:16:15.000,225,10967986,13125,0,1755108974,12945.248045649998,53.29346667000209,53374.41881448001 2025-08-13,18:16:16.000,225,10967922,13085,0,1755108975,12945.295199819993,53.321663189999526,53374.43977584001 2025-08-13,18:16:17.000,225,10967982,13205,0,1755108976,12945.342353989989,53.27231928000401,53374.47471144 2025-08-13,18:16:18.000,225,10967949,13125,0,1755108977,12945.376035539994,53.28641754000273,53374.47471144 2025-08-13,18:16:19.000,225,10967910,13125,0,1755108978,12945.429926019999,53.2441227599993,53374.516634160005 2025-08-13,18:16:20.000,225,10967886,13125,0,1755108979,12945.470343879999,53.21592624000186,53374.55855688001 2025-08-13,18:16:21.000,225,10967925,13125,0,1755108980,12945.50402542999,53.22297537000122,53374.62842808001 2025-08-13,18:16:22.000,225,10967916,13245,0,1755108981,12945.517498049994,53.21592624000186,53374.64938944 2025-08-13,18:16:23.000,225,10967930,13125,0,1755108982,12945.5511796,53.23002450000058,53374.58650536001 2025-08-13,18:16:24.000,225,10967885,13125,0,1755108983,12945.59159746,53.23002450000058,53374.64938944 2025-08-13,18:16:25.000,225,10967892,12885,0,1755108984,12945.63201532,53.23002450000058,53374.6703508 2025-08-13,18:16:26.000,225,10967867,13165,0,1755108985,12945.65222425,53.23707362999994,53374.70528640001 2025-08-13,18:16:27.000,225,10967874,13205,0,1755108986,12945.69264211,53.23707362999994,53374.71227352 2025-08-13,18:16:28.000,225,10967957,12965,0,1755108987,12945.658960559995,53.201827980003145,53374.69829928 2025-08-13,18:16:29.000,225,10967943,13165,0,1755108988,12945.62527900999,53.23002450000058,53374.79611896001 2025-08-13,18:16:30.000,225,10967971,13205,0,1755108989,12945.64548793999,53.2441227599993,53374.83105456 2025-08-13,18:16:31.000,225,10967909,13125,0,1755108990,12945.62527900999,53.25822101999802,53374.8100932 2025-08-13,18:16:32.000,225,10967911,13165,0,1755108991,12945.557915909994,53.27231928000401,53374.82406744001 2025-08-13,18:16:33.000,225,10967902,13045,0,1755108992,12945.5511796,53.2441227599993,53374.852015920005 2025-08-13,18:16:34.000,225,10967908,12925,0,1755108993,12945.52423435999,53.25822101999802,53374.852015920005 2025-08-13,18:16:35.000,225,10967823,13325,0,1755108994,12945.517498049994,53.27936841000337,53374.900925760005 2025-08-13,18:16:36.000,225,10967886,13125,0,1755108995,12945.510761739999,53.27936841000337,53374.94284848001 2025-08-13,18:16:37.000,225,10967896,13085,0,1755108996,12945.48381649999,53.25822101999802,53374.92887424 2025-08-13,18:16:38.000,225,10967963,13125,0,1755108997,12945.490552809999,53.25117188999866,53374.95682272 2025-08-13,18:16:39.000,225,10967936,13365,0,1755108998,12945.497289119994,53.22297537000122,53374.949835600004 2025-08-13,18:16:40.000,225,10967933,13085,0,1755108999,12945.50402542999,53.22297537000122,53374.96380984001 2025-08-13,18:16:41.000,225,10967939,13085,0,1755109000,12945.389508159999,53.23002450000058,53374.93586136 2025-08-13,18:16:42.000,225,10967885,13085,0,1755109001,12945.362562919989,53.21592624000186,53375.01271968001 2025-08-13,18:16:43.000,225,10967914,13285,0,1755109002,12945.288463509998,53.18772972000443,53374.99874544 2025-08-13,18:16:44.000,225,10967898,13085,0,1755109003,12945.295199819993,53.18068058999779,53375.019706800005 2025-08-13,18:16:45.000,225,10967925,12885,0,1755109004,12945.295199819993,53.159533199999714,53374.99874544 2025-08-13,18:16:46.000,225,10967905,13485,0,1755109005,12945.274990889993,53.17363145999843,53374.970796960006 2025-08-13,18:16:47.000,225,10967914,13085,0,1755109006,12945.274990889993,53.152484070000355,53375.068616640005 2025-08-13,18:16:48.000,225,10967932,13285,0,1755109007,12945.288463509998,53.13838581000164,53375.019706800005 2025-08-13,18:16:49.000,225,10967860,13365,0,1755109008,12945.281727199988,53.13838581000164,53375.01271968001 2025-08-13,18:16:50.000,225,10967936,13285,0,1755109009,12945.335617679993,53.1101892900042,53375.08957800001 2025-08-13,18:16:51.000,225,10967938,13005,0,1755109010,12945.369299229998,53.152484070000355,53375.068616640005 2025-08-13,18:16:52.000,225,10967919,13285,0,1755109011,12945.402980779989,53.159533199999714,53375.08259088001 2025-08-13,18:16:53.000,225,10967904,13045,0,1755109012,12945.423189709989,53.22297537000122,53375.13150072001 2025-08-13,18:16:54.000,225,10967882,13045,0,1755109013,12945.46360756999,53.21592624000186,53375.1943848 2025-08-13,18:16:55.000,225,10967906,13325,0,1755109014,12945.510761739999,53.21592624000186,53375.16643632 2025-08-13,18:16:56.000,225,10967911,13005,0,1755109015,12945.60507007999,53.201827980003145,53375.20137192 2025-08-13,18:16:57.000,225,10967931,12845,0,1755109016,12945.679169489995,53.194778850003786,53375.20137192 2025-08-13,18:16:58.000,225,10967896,13205,0,1755109017,12945.739796279995,53.21592624000186,53375.25028176001 2025-08-13,18:16:59.000,225,10967925,13405,0,1755109018,12945.84757723999,53.18068058999779,53375.25726888001 2025-08-13,18:17:00.000,225,10967916,12965,0,1755109019,12945.91494034,53.194778850003786,53375.264256 2025-08-13,18:17:01.000,225,10967889,13045,0,1755109020,12946.002512369996,53.194778850003786,53375.306178720006 2025-08-13,18:17:02.000,225,10967932,13125,0,1755109021,12946.103557019997,53.21592624000186,53375.3690628 2025-08-13,18:17:03.000,225,10967909,13085,0,1755109022,12946.170920119992,53.22297537000122,53375.39701128001 2025-08-13,18:17:04.000,225,10967913,12925,0,1755109023,12946.184392739997,53.23707362999994,53375.36207568 2025-08-13,18:17:05.000,225,10967902,13085,0,1755109024,12946.271964769992,53.201827980003145,53375.38303704 2025-08-13,18:17:06.000,225,10967912,13205,0,1755109025,12946.312382629992,53.2441227599993,53375.39002416 2025-08-13,18:17:07.000,225,10967887,13125,0,1755109026,12946.373009419993,53.23707362999994,53375.48085672 2025-08-13,18:17:08.000,225,10967912,13125,0,1755109027,12946.467317759998,53.23707362999994,53375.51579232001 2025-08-13,18:17:09.000,225,10967927,13165,0,1755109028,12946.514471929993,53.27936841000337,53375.49483096001 2025-08-13,18:17:10.000,225,10967910,12885,0,1755109029,12946.622252889989,53.28641754000273,53375.53675368 2025-08-13,18:17:11.000,225,10967957,13045,0,1755109030,12946.716561229994,53.30756493000081,53375.58566352001 2025-08-13,18:17:12.000,225,10967947,13285,0,1755109031,12946.8310785,53.34281058000488,53375.6485476 2025-08-13,18:17:13.000,225,10967940,13045,0,1755109032,12946.89170529,53.335761449998245,53375.6485476 2025-08-13,18:17:14.000,225,10967882,13205,0,1755109033,12946.999486249995,53.34281058000488,53375.65553472 2025-08-13,18:17:15.000,225,10967958,12925,0,1755109034,12947.060113039995,53.34985971000424,53375.66950896 2025-08-13,18:17:16.000,225,10967894,13045,0,1755109035,12947.12747613999,53.28641754000273,53375.75335440001 2025-08-13,18:17:17.000,225,10967846,13125,0,1755109036,12947.188102929991,53.321663189999526,53375.788290000004 2025-08-13,18:17:18.000,225,10967914,13005,0,1755109037,12947.188102929991,53.335761449998245,53375.8232256 2025-08-13,18:17:19.000,225,10967901,12925,0,1755109038,12947.228520789991,53.34985971000424,53375.85117408001 2025-08-13,18:17:20.000,225,10967966,13245,0,1755109039,12947.235257100001,53.371007100002316,53375.83719984 2025-08-13,18:17:21.000,225,10967958,13085,0,1755109040,12947.221784479996,53.34985971000424,53375.84418696 2025-08-13,18:17:22.000,225,10967921,12885,0,1755109041,12947.241993409996,53.371007100002316,53375.8930968 2025-08-13,18:17:23.000,225,10967925,13125,0,1755109042,12947.248729719991,53.371007100002316,53375.955980880004 2025-08-13,18:17:24.000,225,10967913,13285,0,1755109043,12947.289147579992,53.34281058000488,53375.96995512001 2025-08-13,18:17:25.000,225,10967930,13285,0,1755109044,12947.289147579992,53.3569088400036,53375.99790360001 2025-08-13,18:17:26.000,225,10967899,12925,0,1755109045,12947.309356509992,53.3569088400036,53376.06078768 2025-08-13,18:17:27.000,225,10967903,12965,0,1755109046,12947.309356509992,53.385105360001035,53376.06777480001 2025-08-13,18:17:28.000,225,10967950,13245,0,1755109047,12947.289147579992,53.385105360001035,53376.08174904 2025-08-13,18:17:29.000,225,10967922,13165,0,1755109048,12947.309356509992,53.41330187999847,53376.08873616001 2025-08-13,18:17:30.000,225,10967879,13245,0,1755109049,12947.369983299992,53.39920361999975,53376.11668464001 2025-08-13,18:17:31.000,225,10967907,13245,0,1755109050,12947.369983299992,53.40625274999911,53376.18655584001 2025-08-13,18:17:32.000,225,10967925,13285,0,1755109051,12947.403664849997,53.42035100999783,53376.1725816 2025-08-13,18:17:33.000,225,10967899,12925,0,1755109052,12947.403664849997,53.378056230001675,53376.20053008 2025-08-13,18:17:34.000,225,10967895,13245,0,1755109053,12947.471027949992,53.34281058000488,53376.26341416001 2025-08-13,18:17:35.000,225,10967871,13005,0,1755109054,12947.423873779997,53.42035100999783,53376.24943992 2025-08-13,18:17:36.000,225,10967915,13205,0,1755109055,12947.417137470002,53.427400140004465,53376.27040128 2025-08-13,18:17:37.000,225,10967897,13165,0,1755109056,12947.464291639997,53.41330187999847,53376.34027248 2025-08-13,18:17:38.000,225,10967895,13205,0,1755109057,12947.477764260002,53.434449270003824,53376.39616944 2025-08-13,18:17:39.000,225,10967986,13085,0,1755109058,12947.558599980002,53.434449270003824,53376.44507928 2025-08-13,18:17:40.000,225,10967997,13445,0,1755109059,12947.531654739993,53.427400140004465,53376.4171308 2025-08-13,18:17:41.000,225,10967946,13125,0,1755109060,12947.612490459993,53.41330187999847,53376.45206640001 2025-08-13,18:17:42.000,225,10967940,13125,0,1755109061,12947.585545219998,53.42035100999783,53376.528924720005 2025-08-13,18:17:43.000,225,10967898,12965,0,1755109062,12947.558599980002,53.42035100999783,53376.47302776001 2025-08-13,18:17:44.000,225,10967921,13125,0,1755109063,12947.524918429997,53.434449270003824,53376.459053520004 2025-08-13,18:17:45.000,225,10967962,13125,0,1755109064,12947.497973190002,53.441498400003184,53376.54289896 2025-08-13,18:17:46.000,225,10967895,13005,0,1755109065,12947.484500569997,53.44854753000254,53376.53591184 2025-08-13,18:17:47.000,225,10967899,13085,0,1755109066,12947.504709499997,53.427400140004465,53376.54988608001 2025-08-13,18:17:48.000,225,10967908,13125,0,1755109067,12947.524918429997,53.434449270003824,53376.56386032 2025-08-13,18:17:49.000,225,10967922,13085,0,1755109068,12947.531654739993,53.42035100999783,53376.5568732 2025-08-13,18:17:50.000,225,10967911,13285,0,1755109069,12947.565336289998,53.434449270003824,53376.59180880001 2025-08-13,18:17:51.000,225,10967880,13285,0,1755109070,12947.585545219998,53.39920361999975,53376.647705760006 2025-08-13,18:17:52.000,225,10967914,12925,0,1755109071,12947.619226770003,53.39920361999975,53376.66168 2025-08-13,18:17:53.000,225,10967927,13005,0,1755109072,12947.700062489988,53.378056230001675,53376.647705760006 2025-08-13,18:17:54.000,225,10967876,13085,0,1755109073,12947.713535109993,53.34985971000424,53376.65469288 2025-08-13,18:17:55.000,225,10967914,13205,0,1755109074,12947.720271419988,53.30756493000081,53376.66168 2025-08-13,18:17:56.000,225,10967951,13045,0,1755109075,12947.733744039993,53.328712319998886,53376.68264136 2025-08-13,18:17:57.000,225,10967928,13365,0,1755109076,12947.706798799998,53.321663189999526,53376.70360272 2025-08-13,18:17:58.000,225,10967929,13085,0,1755109077,12947.760689279989,53.328712319998886,53376.7315512 2025-08-13,18:17:59.000,225,10967908,13245,0,1755109078,12947.774161899993,53.29346667000209,53376.759499679996 2025-08-13,18:18:00.000,225,10967891,12885,0,1755109079,12947.747216659998,53.26527015000465,53376.70360272 2025-08-13,18:18:01.000,225,10967889,13005,0,1755109080,12947.753952969993,53.31461406000017,53376.73853832001 2025-08-13,18:18:02.000,225,10967896,13165,0,1755109081,12947.740480349989,53.30756493000081,53376.759499679996 2025-08-13,18:18:03.000,225,10967827,13285,0,1755109082,12947.679853559988,53.321663189999526,53376.745525440005 2025-08-13,18:18:04.000,225,10967895,12885,0,1755109083,12947.652908319993,53.31461406000017,53376.77347392 2025-08-13,18:18:05.000,225,10967908,13005,0,1755109084,12947.592281529993,53.3569088400036,53376.78744816001 2025-08-13,18:18:06.000,225,10967913,13165,0,1755109085,12947.545127359997,53.385105360001035,53376.76648680001 2025-08-13,18:18:07.000,225,10967825,13085,0,1755109086,12947.545127359997,53.427400140004465,53376.8014224 2025-08-13,18:18:08.000,225,10967880,13445,0,1755109087,12947.551863669993,53.434449270003824,53376.77347392 2025-08-13,18:18:09.000,225,10967844,13365,0,1755109088,12947.558599980002,53.46969492000062,53376.75251256 2025-08-13,18:18:10.000,225,10967891,12965,0,1755109089,12947.572072599993,53.49789143999806,53376.75251256 2025-08-13,18:18:11.000,225,10967870,12925,0,1755109090,12947.545127359997,53.51198970000405,53376.73853832001 2025-08-13,18:18:12.000,225,10967900,13165,0,1755109091,12947.585545219998,53.51903883000341,53376.745525440005 2025-08-13,18:18:13.000,225,10967927,13125,0,1755109092,12947.599017840002,53.51198970000405,53376.76648680001 2025-08-13,18:18:14.000,225,10967937,13085,0,1755109093,12947.545127359997,53.51198970000405,53376.78046104 2025-08-13,18:18:15.000,225,10967907,13165,0,1755109094,12947.578808910002,53.561333609999565,53376.82238376 2025-08-13,18:18:16.000,225,10967923,13245,0,1755109095,12947.572072599993,53.603628390002996,53376.794435280004 2025-08-13,18:18:17.000,225,10967887,13285,0,1755109096,12947.585545219998,53.64592316999915,53376.794435280004 2025-08-13,18:18:18.000,225,10967895,12845,0,1755109097,12947.578808910002,53.7023162100013,53376.78744816001 2025-08-13,18:18:19.000,225,10967955,13285,0,1755109098,12947.612490459993,53.77280751000217,53376.76648680001 2025-08-13,18:18:20.000,225,10967913,13285,0,1755109099,12947.605754149998,53.793954900000244,53376.815396640006 2025-08-13,18:18:21.000,225,10967882,13445,0,1755109100,12947.585545219998,53.829200550004316,53376.83635800001 2025-08-13,18:18:22.000,225,10967908,13365,0,1755109101,12947.619226770003,53.87854445999983,53376.84334512 2025-08-13,18:18:23.000,225,10967906,12925,0,1755109102,12947.599017840002,53.90674098000454,53376.8712936 2025-08-13,18:18:24.000,225,10967915,13045,0,1755109103,12947.599017840002,53.93493750000198,53376.88526784001 2025-08-13,18:18:25.000,225,10967889,12965,0,1755109104,12947.632699389993,53.95608489000006,53376.90622920001 2025-08-13,18:18:26.000,225,10967851,13085,0,1755109105,12947.666380939998,53.99133054000413,53376.89225496 2025-08-13,18:18:27.000,225,10967905,13285,0,1755109106,12947.659644629988,53.99133054000413,53376.95513904001 2025-08-13,18:18:28.000,225,10967918,13165,0,1755109107,12947.740480349989,54.026576190000924,53376.94815192 2025-08-13,18:18:29.000,225,10967939,13085,0,1755109108,12947.787634519998,54.04067444999964,53376.927190559996 2025-08-13,18:18:30.000,225,10967916,13205,0,1755109109,12947.814579759994,54.08296923000307,53377.00404888001 2025-08-13,18:18:31.000,225,10967913,13245,0,1755109110,12947.861733929989,54.13231313999859,53377.02501024001 2025-08-13,18:18:32.000,225,10967948,13165,0,1755109111,12947.94256964999,54.14641140000458,53377.031997360005 2025-08-13,18:18:33.000,225,10967889,13125,0,1755109112,12947.96951489,54.1605096600033,53377.01802312 2025-08-13,18:18:34.000,225,10967918,13125,0,1755109113,12948.07055954,54.23100096000417,53377.03898448 2025-08-13,18:18:35.000,225,10967898,13245,0,1755109114,12948.15139526,54.245099220002885,53377.080907200005 2025-08-13,18:18:36.000,225,10967921,13485,0,1755109115,12948.15139526,54.238050090003526,53377.10186856001 2025-08-13,18:18:37.000,225,10967928,13245,0,1755109116,12948.18507680999,54.28739399999904,53377.1158428 2025-08-13,18:18:38.000,225,10967901,13285,0,1755109117,12948.158131569995,54.32263965000311,53377.150778400006 2025-08-13,18:18:39.000,225,10967887,13045,0,1755109118,12948.18507680999,54.35083617000055,53377.15776552 2025-08-13,18:18:40.000,225,10967955,13085,0,1755109119,12948.16486787999,54.379032689997985,53377.22064960001 2025-08-13,18:18:41.000,225,10967908,13285,0,1755109120,12948.18507680999,54.4072292100027,53377.20667536 2025-08-13,18:18:42.000,225,10967932,13125,0,1755109121,12948.24570359999,54.477720510003564,53377.15776552 2025-08-13,18:18:43.000,225,10967898,13165,0,1755109122,12948.279385149996,54.48476964000292,53377.199688240005 2025-08-13,18:18:44.000,225,10967904,13005,0,1755109123,12948.27264884,54.57640833000187,53377.17173976001 2025-08-13,18:18:45.000,225,10967937,12925,0,1755109124,12948.3130667,54.597555719999946,53377.20667536 2025-08-13,18:18:46.000,225,10967891,13365,0,1755109125,12948.346748249991,54.61870310999802,53377.22763672 2025-08-13,18:18:47.000,225,10967924,13285,0,1755109126,12948.461265519996,54.63280137000402,53377.27654656 2025-08-13,18:18:48.000,225,10967896,13085,0,1755109127,12948.521892309996,54.63985050000338,53377.29052080001 2025-08-13,18:18:49.000,225,10967901,12965,0,1755109128,12948.656618510002,54.646899630002736,53377.28353368 2025-08-13,18:18:50.000,225,10967910,13285,0,1755109129,12948.710508989992,54.62575224000466,53377.318469280006 2025-08-13,18:18:51.000,225,10967874,13045,0,1755109130,12948.825026259998,54.597555719999946,53377.38135336 2025-08-13,18:18:52.000,225,10967923,13085,0,1755109131,12948.946279839998,54.58345746000123,53377.33244352 2025-08-13,18:18:53.000,225,10967906,13125,0,1755109132,12949.047324489999,54.49886790000164,53377.40930184001 2025-08-13,18:18:54.000,225,10967891,13085,0,1755109133,12949.18205068999,54.477720510003564,53377.416288960005 2025-08-13,18:18:55.000,225,10967912,13205,0,1755109134,12949.188787,54.40018008000334,53377.40930184001 2025-08-13,18:18:56.000,225,10967910,13045,0,1755109135,12949.30330426999,54.35788529999991,53377.3953276 2025-08-13,18:18:57.000,225,10967916,13125,0,1755109136,12949.417821539995,54.252148350002244,53377.486160160006 2025-08-13,18:18:58.000,225,10967903,13205,0,1755109137,12949.478448329995,54.23100096000417,53377.465198800004 2025-08-13,18:18:59.000,225,10967929,13045,0,1755109138,12949.458239399995,54.202804439999454,53377.535070000005 2025-08-13,18:19:00.000,225,10967863,13125,0,1755109139,12949.53233881,54.1605096600033,53377.54904424 2025-08-13,18:19:01.000,225,10967870,12965,0,1755109140,12949.559284049996,54.09706749000179,53377.5700056 2025-08-13,18:19:02.000,225,10967949,13045,0,1755109141,12949.586229289991,54.11116575000051,53377.57699272001 2025-08-13,18:19:03.000,225,10967928,12925,0,1755109142,12949.559284049996,54.08296923000307,53377.61891544 2025-08-13,18:19:04.000,225,10967887,13005,0,1755109143,12949.626647149991,54.09001836000243,53377.61891544 2025-08-13,18:19:05.000,225,10967950,13005,0,1755109144,12949.640119769996,54.075920100003714,53377.653851040006 2025-08-13,18:19:06.000,225,10967914,13365,0,1755109145,12949.640119769996,54.06182183999772,53377.66782528 2025-08-13,18:19:07.000,225,10967909,13005,0,1755109146,12949.619910839996,54.075920100003714,53377.73070936 2025-08-13,18:19:08.000,225,10967924,13085,0,1755109147,12949.599701909996,54.04067444999964,53377.72372224001 2025-08-13,18:19:09.000,225,10967896,13085,0,1755109148,12949.579492979996,54.03362532000028,53377.73070936 2025-08-13,18:19:10.000,225,10967872,13285,0,1755109149,12949.54581142999,54.03362532000028,53377.821541920006 2025-08-13,18:19:11.000,225,10967945,12965,0,1755109150,12949.49192095,54.06182183999772,53377.7796192 2025-08-13,18:19:12.000,225,10967905,13205,0,1755109151,12949.42455784999,54.06182183999772,53377.84250328001 2025-08-13,18:19:13.000,225,10967861,13045,0,1755109152,12949.357194749995,54.05477270999836,53377.83551616 2025-08-13,18:19:14.000,225,10967902,13205,0,1755109153,12949.357194749995,54.075920100003714,53377.87743888 2025-08-13,18:19:15.000,225,10967955,12925,0,1755109154,12949.276359029995,54.08296923000307,53377.89840024 2025-08-13,18:19:16.000,225,10967869,13045,0,1755109155,12949.24267747999,54.068870970004355,53377.99621992 2025-08-13,18:19:17.000,225,10967898,12965,0,1755109156,12949.20225961999,54.16755879000266,53377.94032296001 2025-08-13,18:19:18.000,225,10967911,13285,0,1755109157,12949.235941169994,54.195755310000095,53378.00320704 2025-08-13,18:19:19.000,225,10967870,12925,0,1755109158,12949.195523309994,54.245099220002885,53377.968271440004 2025-08-13,18:19:20.000,225,10967943,13045,0,1755109159,12949.20225961999,54.28034486999968,53377.989232800006 2025-08-13,18:19:21.000,225,10967941,13205,0,1755109160,12949.22246854999,54.30854139000439,53377.97525856 2025-08-13,18:19:22.000,225,10967904,13205,0,1755109161,12949.30330426999,54.33673791000183,53378.0241684 2025-08-13,18:19:23.000,225,10967895,12925,0,1755109162,12949.33024951,54.379032689997985,53378.05910400001 2025-08-13,18:19:24.000,225,10967875,13165,0,1755109163,12949.417821539995,54.371983559998625,53378.07307824 2025-08-13,18:19:25.000,225,10967915,13165,0,1755109164,12949.47171202,54.40018008000334,53378.087052480005 2025-08-13,18:19:26.000,225,10967908,12925,0,1755109165,12949.53233881,54.40018008000334,53378.087052480005 2025-08-13,18:19:27.000,225,10967925,13085,0,1755109166,12949.539075119996,54.379032689997985,53378.12897520001 2025-08-13,18:19:28.000,225,10967914,13285,0,1755109167,12949.566020359991,54.428376600000774,53378.087052480005 2025-08-13,18:19:29.000,225,10967930,13005,0,1755109168,12949.633383460001,54.421327470001415,53378.17089792 2025-08-13,18:19:30.000,225,10967891,13285,0,1755109169,12949.734428110001,54.428376600000774,53378.21980776 2025-08-13,18:19:31.000,225,10967883,13205,0,1755109170,12949.835472760002,54.435425730000134,53378.21980776 2025-08-13,18:19:32.000,225,10967908,13365,0,1755109171,12949.889363239992,54.39313095000398,53378.19884640001 2025-08-13,18:19:33.000,225,10967945,12965,0,1755109172,12950.017353130002,54.4072292100027,53378.19884640001 2025-08-13,18:19:34.000,225,10967897,13285,0,1755109173,12950.131870399993,54.40018008000334,53378.27570472001 2025-08-13,18:19:35.000,225,10967902,13005,0,1755109174,12950.253123979994,54.35083617000055,53378.28269184 2025-08-13,18:19:36.000,225,10967931,12925,0,1755109175,12950.32048707999,54.34378704000119,53378.28967896 2025-08-13,18:19:37.000,225,10967936,13165,0,1755109176,12950.40805911,54.379032689997985,53378.324614560006 2025-08-13,18:19:38.000,225,10967878,13245,0,1755109177,12950.54952162,54.38608182000462,53378.40147288 2025-08-13,18:19:39.000,225,10967882,13165,0,1755109178,12950.62362102999,54.44247485999949,53378.42942136 2025-08-13,18:19:40.000,225,10967926,13045,0,1755109179,12950.75161092,54.39313095000398,53378.45038272 2025-08-13,18:19:41.000,225,10967926,13045,0,1755109180,12950.886337119991,54.45657311999821,53378.39448576001 2025-08-13,18:19:42.000,225,10967915,13325,0,1755109181,12951.034535940002,54.463622250004846,53378.49929256 2025-08-13,18:19:43.000,225,10967949,13405,0,1755109182,12951.216416310002,54.48476964000292,53378.52724104 2025-08-13,18:19:44.000,225,10967878,13045,0,1755109183,12951.364615129998,54.53411354999844,53378.52724104 2025-08-13,18:19:45.000,225,10967951,13165,0,1755109184,12951.593649669994,54.54821181000443,53378.52025392 2025-08-13,18:19:46.000,225,10967901,13125,0,1755109185,12951.674485389995,54.59050659000059,53378.659996320006 2025-08-13,18:19:47.000,225,10967896,13205,0,1755109186,12951.815947899995,54.55526094000379,53378.69493192 2025-08-13,18:19:48.000,225,10967918,13205,0,1755109187,12951.916992549995,54.55526094000379,53378.7228804 2025-08-13,18:19:49.000,225,10967873,13205,0,1755109188,12952.085400299991,54.54821181000443,53378.75082888001 2025-08-13,18:19:50.000,225,10967958,13205,0,1755109189,12952.172972330001,54.52706441999908,53378.78576448 2025-08-13,18:19:51.000,225,10967937,13445,0,1755109190,12952.280753289997,54.51296616000036,53378.83467432 2025-08-13,18:19:52.000,225,10967920,13325,0,1755109191,12952.402006869997,54.49886790000164,53378.85563568 2025-08-13,18:19:53.000,225,10967866,12885,0,1755109192,12952.536733069988,54.48476964000292,53378.96044248 2025-08-13,18:19:54.000,225,10967857,12845,0,1755109193,12952.698404509989,54.45657311999821,53378.995378080006 2025-08-13,18:19:55.000,225,10967942,13085,0,1755109194,12952.81965808999,54.421327470001415,53379.044287920005 2025-08-13,18:19:56.000,225,10967895,13005,0,1755109195,12952.853339639994,54.38608182000462,53379.05127504 2025-08-13,18:19:57.000,225,10967919,13085,0,1755109196,12953.02174738999,54.364934429999266,53379.107171999996 2025-08-13,18:19:58.000,225,10967918,13165,0,1755109197,12953.08911049,54.35083617000055,53379.13512048001 2025-08-13,18:19:59.000,225,10967872,12965,0,1755109198,12953.223836689991,54.28739399999904,53379.211978800005 2025-08-13,18:20:00.000,225,10967910,13245,0,1755109199,12953.297936099996,54.245099220002885,53379.22595304 2025-08-13,18:20:01.000,225,10967962,13005,0,1755109200,12953.372035510001,54.238050090003526,53379.28185000001 2025-08-13,18:20:02.000,225,10967942,13365,0,1755109201,12953.540443259997,54.188706180000736,53379.33774696 2025-08-13,18:20:03.000,225,10967922,13205,0,1755109202,12953.553915880002,54.17460792000202,53379.43556664 2025-08-13,18:20:04.000,225,10967881,13245,0,1755109203,12953.688642079993,54.12526400999923,53379.456528 2025-08-13,18:20:05.000,225,10967926,13125,0,1755109204,12953.742532559998,54.026576190000924,53379.51242496 2025-08-13,18:20:06.000,225,10967912,13005,0,1755109205,12953.816631969989,54.019527060001565,53379.547360560005 2025-08-13,18:20:07.000,225,10967908,13005,0,1755109206,12953.870522449994,53.93493750000198,53379.60325752 2025-08-13,18:20:08.000,225,10967969,12965,0,1755109207,12953.944621859999,53.87854445999983,53379.65216736 2025-08-13,18:20:09.000,225,10967941,13205,0,1755109208,12954.025457579999,53.786905770000885,53379.715051440005 2025-08-13,18:20:10.000,225,10967889,13125,0,1755109209,12954.03893019999,53.71641447000002,53379.7709484 2025-08-13,18:20:11.000,225,10967961,13125,0,1755109210,12954.06587544,53.65297229999851,53379.861780960004 2025-08-13,18:20:12.000,225,10967969,12845,0,1755109211,12954.1062933,53.54018622000149,53379.9456264 2025-08-13,18:20:13.000,225,10967934,13245,0,1755109212,12954.1062933,53.46264579000126,53379.9456264 2025-08-13,18:20:14.000,225,10967848,13085,0,1755109213,12954.09955698999,53.3569088400036,53379.980562000004 2025-08-13,18:20:15.000,225,10967903,13445,0,1755109214,12954.12650223,53.27936841000337,53380.001523360006 2025-08-13,18:20:16.000,225,10967912,13205,0,1755109215,12954.113029609995,53.21592624000186,53380.09235592001 2025-08-13,18:20:17.000,225,10967979,13285,0,1755109216,12954.03893019999,53.17363145999843,53380.13427864 2025-08-13,18:20:18.000,225,10967948,13085,0,1755109217,12953.99851233999,53.152484070000355,53380.18318848 2025-08-13,18:20:19.000,225,10967943,13165,0,1755109218,12953.904203999999,53.11723842000356,53380.267033920005 2025-08-13,18:20:20.000,225,10967912,13125,0,1755109219,12953.830104589993,53.07494364000013,53380.23908544001 2025-08-13,18:20:21.000,225,10967974,12845,0,1755109220,12953.850313519994,53.05379625000205,53380.26004680001 2025-08-13,18:20:22.000,225,10967987,13045,0,1755109221,12953.843577209998,53.05379625000205,53380.2949824 2025-08-13,18:20:23.000,225,10967944,13205,0,1755109222,12953.850313519994,53.01855059999798,53380.364853600004 2025-08-13,18:20:24.000,225,10967886,13125,0,1755109223,12953.904203999999,52.9974032099999,53380.336905120006 2025-08-13,18:20:25.000,225,10967916,13085,0,1755109224,12953.870522449994,52.90576452000096,53380.34389224 2025-08-13,18:20:26.000,225,10967905,13085,0,1755109225,12953.857049829989,52.87051887000416,53380.37882784001 2025-08-13,18:20:27.000,225,10967915,13005,0,1755109226,12953.803159349998,52.792978440003935,53380.32991800001 2025-08-13,18:20:28.000,225,10967965,13005,0,1755109227,12953.722323629998,52.72248714000307,53380.46267328 2025-08-13,18:20:29.000,225,10967890,12965,0,1755109228,12953.641487909998,52.6519958400022,53380.42773768001 2025-08-13,18:20:30.000,225,10967946,12885,0,1755109229,12953.540443259997,52.65904497000156,53380.4696604 2025-08-13,18:20:31.000,225,10967861,13125,0,1755109230,12953.459607539997,52.61675018999813,53380.483634640004 2025-08-13,18:20:32.000,225,10967906,13125,0,1755109231,12953.378771819996,52.64494671000284,53380.46267328 2025-08-13,18:20:33.000,225,10967895,13085,0,1755109232,12953.196891449996,52.687241489998996,53380.46267328 2025-08-13,18:20:34.000,225,10967912,13285,0,1755109233,12953.075637869995,52.70838888000435,53380.504596000006 2025-08-13,18:20:35.000,225,10967888,13165,0,1755109234,12952.954384289995,52.77888017999794,53380.51857024 2025-08-13,18:20:36.000,225,10967910,12965,0,1755109235,12952.90723012,52.83527322000009,53380.504596000006 2025-08-13,18:20:37.000,225,10967916,13085,0,1755109236,12952.79944915999,52.94101016999775,53380.4696604 2025-08-13,18:20:38.000,225,10967886,13005,0,1755109237,12952.732086059994,53.01855059999798,53380.47664752001 2025-08-13,18:20:39.000,225,10967873,13085,0,1755109238,12952.664722959998,53.08199276999949,53380.42075056 2025-08-13,18:20:40.000,225,10967932,13045,0,1755109239,12952.664722959998,53.17363145999843,53380.46267328 2025-08-13,18:20:41.000,225,10967893,13125,0,1755109240,12952.698404509989,53.25822101999802,53380.3997892 2025-08-13,18:20:42.000,225,10967908,13205,0,1755109241,12952.705140819999,53.3569088400036,53380.483634640004 2025-08-13,18:20:43.000,225,10967898,13205,0,1755109242,12952.772503919994,53.42035100999783,53380.42773768001 2025-08-13,18:20:44.000,225,10967877,13085,0,1755109243,12952.833130709994,53.50494057000469,53380.40677632001 2025-08-13,18:20:45.000,225,10967934,13445,0,1755109244,12952.92070273999,53.53313709000213,53380.483634640004 2025-08-13,18:20:46.000,225,10967932,12965,0,1755109245,12952.934175359995,53.603628390002996,53380.42773768001 2025-08-13,18:20:47.000,225,10967911,12925,0,1755109246,12952.994802149995,53.66002142999787,53380.45568616001 2025-08-13,18:20:48.000,225,10967896,13245,0,1755109247,12953.035220009995,53.69526708000194,53380.42773768001 2025-08-13,18:20:49.000,225,10967899,13085,0,1755109248,12953.035220009995,53.70936534000066,53380.42075056 2025-08-13,18:20:50.000,225,10967952,13165,0,1755109249,12953.06890156,53.8010040299996,53380.42075056 2025-08-13,18:20:51.000,225,10967900,12965,0,1755109250,12953.06890156,53.8010040299996,53380.44171192 2025-08-13,18:20:52.000,225,10967916,13005,0,1755109251,12953.10931942,53.85034794000239,53380.4696604 2025-08-13,18:20:53.000,225,10967973,13085,0,1755109252,12953.16320989999,53.90674098000454,53380.42773768001 2025-08-13,18:20:54.000,225,10967903,13085,0,1755109253,12953.176682519996,53.93493750000198,53380.42773768001 2025-08-13,18:20:55.000,225,10967944,13205,0,1755109254,12953.264254549991,54.005428800002846,53380.483634640004 2025-08-13,18:20:56.000,225,10967946,13085,0,1755109255,12953.27099086,54.05477270999836,53380.45568616001 2025-08-13,18:20:57.000,225,10967891,13205,0,1755109256,12953.318145029996,54.12526400999923,53380.42773768001 2025-08-13,18:20:58.000,225,10967899,13045,0,1755109257,12953.378771819996,54.15346053000394,53380.42075056 2025-08-13,18:20:59.000,225,10967924,13005,0,1755109258,12953.385508129992,54.20985356999881,53380.42075056 2025-08-13,18:21:00.000,225,10967910,13045,0,1755109259,12953.520234329997,54.238050090003526,53380.45568616001 2025-08-13,18:21:01.000,225,10967947,12845,0,1755109260,12953.688642079993,54.28034486999968,53380.41376344 2025-08-13,18:21:02.000,225,10967910,12925,0,1755109261,12953.769477799993,54.30854139000439,53380.44171192 2025-08-13,18:21:03.000,225,10967922,13205,0,1755109262,12953.857049829989,54.34378704000119,53380.49760888001 2025-08-13,18:21:04.000,225,10967860,13445,0,1755109263,12953.917676619989,54.35083617000055,53380.44869904 2025-08-13,18:21:05.000,225,10967955,13085,0,1755109264,12954.025457579999,54.30149225999776,53380.47664752001 2025-08-13,18:21:06.000,225,10967889,13125,0,1755109265,12954.113029609995,54.28034486999968,53380.49760888001 2025-08-13,18:21:07.000,225,10967917,13165,0,1755109266,12954.13997484999,54.245099220002885,53380.4696604 2025-08-13,18:21:08.000,225,10967927,13165,0,1755109267,12954.133238539995,54.17460792000202,53380.49760888001 2025-08-13,18:21:09.000,225,10967861,13205,0,1755109268,12954.12650223,54.10411662000115,53380.5395316 2025-08-13,18:21:10.000,225,10967938,13205,0,1755109269,12954.1062933,54.1605096600033,53380.56049296 2025-08-13,18:21:11.000,225,10967915,13085,0,1755109270,12954.092820679994,54.15346053000394,53380.553505840006 2025-08-13,18:21:12.000,225,10967901,13205,0,1755109271,12954.05913912999,54.11821487999987,53380.63036416 2025-08-13,18:21:13.000,225,10967928,13005,0,1755109272,12954.04566651,54.12526400999923,53380.6094028 2025-08-13,18:21:14.000,225,10967911,13205,0,1755109273,12954.052402819994,54.188706180000736,53380.679274 2025-08-13,18:21:15.000,225,10967939,13325,0,1755109274,12954.11976591999,54.20985356999881,53380.651325520004 2025-08-13,18:21:16.000,225,10967917,13045,0,1755109275,12954.22081056999,54.252148350002244,53380.66529976001 2025-08-13,18:21:17.000,225,10967925,13005,0,1755109276,12954.335327839995,54.22395183000481,53380.721196720006 2025-08-13,18:21:18.000,225,10967920,13245,0,1755109277,12954.476790349996,54.21690269999817,53380.72818384 2025-08-13,18:21:19.000,225,10967951,12965,0,1755109278,12954.584571309992,54.188706180000736,53380.76311944001 2025-08-13,18:21:20.000,225,10967888,13125,0,1755109279,12954.705824889992,54.1605096600033,53380.77709368 2025-08-13,18:21:21.000,225,10967859,12965,0,1755109280,12954.806869539992,54.10411662000115,53380.76311944001 2025-08-13,18:21:22.000,225,10967895,13165,0,1755109281,12954.901177879998,54.11116575000051,53380.81202928001 2025-08-13,18:21:23.000,225,10967888,13365,0,1755109282,12954.941595739998,54.05477270999836,53380.87491336 2025-08-13,18:21:24.000,225,10967888,12885,0,1755109283,12954.961804669998,53.99837967000349,53380.86093912001 2025-08-13,18:21:25.000,225,10967872,13045,0,1755109284,12954.928123119993,53.92788837000262,53380.91683608 2025-08-13,18:21:26.000,225,10967891,13045,0,1755109285,12954.880968949998,53.80805315999896,53380.93081032001 2025-08-13,18:21:27.000,225,10967805,13285,0,1755109286,12954.752979060002,53.75166012000409,53381.007668640006 2025-08-13,18:21:28.000,225,10967906,13125,0,1755109287,12954.611516550001,53.68116882000322,53381.007668640006 2025-08-13,18:21:29.000,225,10967887,13245,0,1755109288,12954.47005404,53.568382739998924,53381.09850120001 2025-08-13,18:21:30.000,225,10967884,13325,0,1755109289,12954.34206414999,53.51903883000341,53381.09151408 2025-08-13,18:21:31.000,225,10967941,13285,0,1755109290,12954.173656399995,53.4908423099987,53381.07753984001 2025-08-13,18:21:32.000,225,10967918,13085,0,1755109291,12954.01872126999,53.46264579000126,53381.14042392 2025-08-13,18:21:33.000,225,10967857,12925,0,1755109292,12953.904203999999,53.39920361999975,53381.154398160004 2025-08-13,18:21:34.000,225,10967937,13365,0,1755109293,12953.809895659993,53.392154490000394,53381.1334368 2025-08-13,18:21:35.000,225,10967903,13125,0,1755109294,12953.782950419998,53.392154490000394,53381.16837240001 2025-08-13,18:21:36.000,225,10967932,13365,0,1755109295,12953.735796249988,53.3569088400036,53381.105488320005 2025-08-13,18:21:37.000,225,10967921,13325,0,1755109296,12953.708851009993,53.34985971000424,53381.16138528 2025-08-13,18:21:38.000,225,10967901,13125,0,1755109297,12953.742532559998,53.31461406000017,53381.16138528 2025-08-13,18:21:39.000,225,10967913,12805,0,1755109298,12953.803159349998,53.328712319998886,53381.19632088001 2025-08-13,18:21:40.000,225,10967874,13245,0,1755109299,12953.843577209998,53.30051580000145,53381.1334368 2025-08-13,18:21:41.000,225,10967854,13205,0,1755109300,12953.870522449994,53.22297537000122,53381.14741104001 2025-08-13,18:21:42.000,225,10967890,13245,0,1755109301,12953.924412929999,53.17363145999843,53381.16837240001 2025-08-13,18:21:43.000,225,10967865,13205,0,1755109302,12953.985039719999,53.10314016000484,53381.1334368 2025-08-13,18:21:44.000,225,10967897,13005,0,1755109303,12954.025457579999,53.06084538000141,53381.21029512 2025-08-13,18:21:45.000,225,10967841,13165,0,1755109304,12954.052402819994,52.99035408000054,53381.21728224001 2025-08-13,18:21:46.000,225,10967857,13085,0,1755109305,12954.04566651,52.919862779999676,53381.16837240001 2025-08-13,18:21:47.000,225,10967833,13005,0,1755109306,12954.011984959994,52.88461713000288,53381.203308000004 2025-08-13,18:21:48.000,225,10967892,13405,0,1755109307,12953.971567099994,52.83527322000009,53381.25920496 2025-08-13,18:21:49.000,225,10967941,13125,0,1755109308,12953.870522449994,52.785929310004576,53381.23125648 2025-08-13,18:21:50.000,225,10967918,13365,0,1755109309,12953.782950419998,52.80707670000265,53381.18234664 2025-08-13,18:21:51.000,225,10967879,13285,0,1755109310,12953.641487909998,52.82822409000073,53381.154398160004 2025-08-13,18:21:52.000,225,10967915,13245,0,1755109311,12953.540443259997,52.85642060999817,53381.14741104001 2025-08-13,18:21:53.000,225,10967900,13005,0,1755109312,12953.466343849992,52.88461713000288,53381.14042392 2025-08-13,18:21:54.000,225,10967933,13285,0,1755109313,12953.412453370001,52.94101016999775,53381.16138528 2025-08-13,18:21:55.000,225,10967854,13325,0,1755109314,12953.304672409991,53.032648860003974,53381.09151408 2025-08-13,18:21:56.000,225,10967884,12925,0,1755109315,12953.277727169996,53.096091029998206,53381.12644968001 2025-08-13,18:21:57.000,225,10967872,13085,0,1755109316,12953.196891449996,53.18068058999779,53381.09850120001 2025-08-13,18:21:58.000,225,10967869,13365,0,1755109317,12953.196891449996,53.2441227599993,53381.02164288 2025-08-13,18:21:59.000,225,10967923,13525,0,1755109318,12953.19015514,53.321663189999526,53381.02863000001 2025-08-13,18:22:00.000,225,10967827,13285,0,1755109319,12953.217100379996,53.36395797000296,53381.07055272 2025-08-13,18:22:01.000,225,10967899,12885,0,1755109320,12953.230573,53.39920361999975,53381.01465576 2025-08-13,18:22:02.000,225,10967885,12885,0,1755109321,12953.237309309996,53.434449270003824,53381.02863000001 2025-08-13,18:22:03.000,225,10967887,13245,0,1755109322,12953.237309309996,53.42035100999783,53380.9936944 2025-08-13,18:22:04.000,225,10967890,13045,0,1755109323,12953.244045619991,53.51198970000405,53380.95875880001 2025-08-13,18:22:05.000,225,10967919,13285,0,1755109324,12953.237309309996,53.54723535000085,53380.95875880001 2025-08-13,18:22:06.000,225,10967892,13285,0,1755109325,12953.27099086,53.603628390002996,53380.93081032001 2025-08-13,18:22:07.000,225,10967882,13165,0,1755109326,12953.27099086,53.62477578000107,53380.97972016001 2025-08-13,18:22:08.000,225,10967897,13125,0,1755109327,12953.304672409991,53.66002142999787,53380.937797440005 2025-08-13,18:22:09.000,225,10967906,13045,0,1755109328,12953.331617650001,53.63182491000043,53380.9238232 2025-08-13,18:22:10.000,225,10967916,13045,0,1755109329,12953.318145029996,53.68821795000258,53380.9238232 2025-08-13,18:22:11.000,225,10967886,13125,0,1755109330,12953.324881339991,53.67411969000386,53380.95875880001 2025-08-13,18:22:12.000,225,10967894,13285,0,1755109331,12953.378771819996,53.67411969000386,53380.9238232 2025-08-13,18:22:13.000,225,10967941,13165,0,1755109332,12953.398980749997,53.730512729998736,53380.96574592 2025-08-13,18:22:14.000,225,10967918,13205,0,1755109333,12953.452871230002,53.71641447000002,53380.90984896001 2025-08-13,18:22:15.000,225,10967814,13045,0,1755109334,12953.432662300002,53.730512729998736,53380.90286184 2025-08-13,18:22:16.000,225,10967869,13085,0,1755109335,12953.452871230002,53.72346359999938,53380.91683608 2025-08-13,18:22:17.000,225,10967870,13125,0,1755109336,12953.466343849992,53.69526708000194,53380.90984896001 2025-08-13,18:22:18.000,225,10967895,13205,0,1755109337,12953.439398609997,53.71641447000002,53380.97273304 2025-08-13,18:22:19.000,225,10967868,13245,0,1755109338,12953.446134919992,53.730512729998736,53380.9238232 2025-08-13,18:22:20.000,225,10967852,13165,0,1755109339,12953.540443259997,53.76575838000281,53380.9238232 2025-08-13,18:22:21.000,225,10967839,13165,0,1755109340,12953.587597429992,53.70936534000066,53380.937797440005 2025-08-13,18:22:22.000,225,10967880,12685,0,1755109341,12953.641487909998,53.7023162100013,53381.00068152001 2025-08-13,18:22:23.000,225,10967878,13125,0,1755109342,12953.668433149993,53.66002142999787,53380.9936944 2025-08-13,18:22:24.000,225,10967861,13045,0,1755109343,12953.708851009993,53.59657926000364,53380.97273304 2025-08-13,18:22:25.000,225,10967891,13365,0,1755109344,12953.722323629998,53.58953013000428,53380.9936944 2025-08-13,18:22:26.000,225,10967931,13125,0,1755109345,12953.830104589993,53.610677520002355,53381.01465576 2025-08-13,18:22:27.000,225,10967861,13165,0,1755109346,12953.830104589993,53.54018622000149,53381.0635656 2025-08-13,18:22:28.000,225,10967889,13365,0,1755109347,12953.924412929999,53.52608796000277,53381.07055272 2025-08-13,18:22:29.000,225,10967873,13165,0,1755109348,12953.944621859999,53.46264579000126,53381.09850120001 2025-08-13,18:22:30.000,225,10967912,12925,0,1755109349,12953.97830340999,53.51903883000341,53381.14741104001 2025-08-13,18:22:31.000,225,10967870,12925,0,1755109350,12953.958094479989,53.50494057000469,53381.1334368 2025-08-13,18:22:32.000,225,10967876,13165,0,1755109351,12953.99851233999,53.44854753000254,53381.1334368 2025-08-13,18:22:33.000,225,10967912,13085,0,1755109352,12954.04566651,53.47674404999998,53381.11946256 2025-08-13,18:22:34.000,225,10967904,13165,0,1755109353,12954.09955698999,53.4908423099987,53381.14042392 2025-08-13,18:22:35.000,225,10967892,12925,0,1755109354,12954.16692009,53.4555966600019,53381.18234664 2025-08-13,18:22:36.000,225,10967897,12965,0,1755109355,12954.18712902,53.392154490000394,53381.18234664 2025-08-13,18:22:37.000,225,10967841,13205,0,1755109356,12954.214074259995,53.3569088400036,53381.21728224001 2025-08-13,18:22:38.000,225,10967871,13005,0,1755109357,12954.20733795,53.28641754000273,53381.19632088001 2025-08-13,18:22:39.000,225,10967951,13205,0,1755109358,12954.18712902,53.25822101999802,53381.2382436 2025-08-13,18:22:40.000,225,10967861,12925,0,1755109359,12954.113029609995,53.18068058999779,53381.203308000004 2025-08-13,18:22:41.000,225,10967901,13285,0,1755109360,12954.025457579999,53.11723842000356,53381.25920496 2025-08-13,18:22:42.000,225,10967875,13005,0,1755109361,12953.877258759989,53.032648860003974,53381.322089040004 2025-08-13,18:22:43.000,225,10967847,12885,0,1755109362,12953.729059939993,52.969206690002466,53381.322089040004 2025-08-13,18:22:44.000,225,10967913,13045,0,1755109363,12953.614542670002,52.91281365000032,53381.24523072001 2025-08-13,18:22:45.000,225,10967900,13045,0,1755109364,12953.466343849992,52.85642060999817,53381.28016632 2025-08-13,18:22:46.000,225,10967896,13125,0,1755109365,12953.338353959996,52.84937147999881,53381.3081148 2025-08-13,18:22:47.000,225,10967875,13325,0,1755109366,12953.16320989999,52.800027570003294,53381.28016632 2025-08-13,18:22:48.000,225,10967836,13245,0,1755109367,12953.075637869995,52.800027570003294,53381.31510192001 2025-08-13,18:22:49.000,225,10967922,12965,0,1755109368,12952.994802149995,52.77888017999794,53381.32907616 2025-08-13,18:22:50.000,225,10967868,13085,0,1755109369,12952.893757499995,52.743634530001145,53381.28016632 2025-08-13,18:22:51.000,225,10967886,13165,0,1755109370,12952.90049380999,52.701339749997715,53381.33606328001 2025-08-13,18:22:52.000,225,10967889,13245,0,1755109371,12952.90049380999,52.701339749997715,53381.31510192001 2025-08-13,18:22:53.000,225,10967921,13125,0,1755109372,12952.86681226,52.701339749997715,53381.28016632 2025-08-13,18:22:54.000,225,10967883,13165,0,1755109373,12952.913966429995,52.701339749997715,53381.24523072001 2025-08-13,18:22:55.000,225,10967844,13085,0,1755109374,12952.84660333,52.72248714000307,53381.24523072001 2025-08-13,18:22:56.000,225,10967894,12965,0,1755109375,12952.88028487999,52.757732789999864,53381.25221784 2025-08-13,18:22:57.000,225,10967892,13005,0,1755109376,12952.92743905,52.82822409000073,53381.26619208001 2025-08-13,18:22:58.000,225,10967874,12885,0,1755109377,12952.96112059999,52.84232234999945,53381.28715344 2025-08-13,18:22:59.000,225,10967891,13285,0,1755109378,12952.96112059999,52.87051887000416,53381.28715344 2025-08-13,18:23:00.000,225,10967873,13125,0,1755109379,12952.98806584,52.976255820001825,53381.2382436 2025-08-13,18:23:01.000,225,10967920,13045,0,1755109380,12952.96785691,52.926911909999035,53381.26619208001 2025-08-13,18:23:02.000,225,10967883,13205,0,1755109381,12953.055428939995,52.933961039998394,53381.25221784 2025-08-13,18:23:03.000,225,10967911,13085,0,1755109382,12953.136264659996,52.90576452000096,53381.23125648 2025-08-13,18:23:04.000,225,10967932,12925,0,1755109383,12953.16994621,52.933961039998394,53381.28016632 2025-08-13,18:23:05.000,225,10967896,13165,0,1755109384,12953.264254549991,52.88461713000288,53381.28016632 2025-08-13,18:23:06.000,225,10967875,13085,0,1755109385,12953.324881339991,52.87756800000352,53381.30112768 2025-08-13,18:23:07.000,225,10967897,12885,0,1755109386,12953.412453370001,52.85642060999817,53381.28715344 2025-08-13,18:23:08.000,225,10967942,13005,0,1755109387,12953.439398609997,52.83527322000009,53381.322089040004 2025-08-13,18:23:09.000,225,10967856,13125,0,1755109388,12953.452871230002,52.80707670000265,53381.30112768 2025-08-13,18:23:10.000,225,10967858,13045,0,1755109389,12953.500025399997,52.87051887000416,53381.25221784 2025-08-13,18:23:11.000,225,10967883,12925,0,1755109390,12953.553915880002,52.88461713000288,53381.3081148 2025-08-13,18:23:12.000,225,10967911,13045,0,1755109391,12953.661696839998,52.89166626000224,53381.273179200005 2025-08-13,18:23:13.000,225,10967844,13285,0,1755109392,12953.648224219993,52.91281365000032,53381.21728224001 2025-08-13,18:23:14.000,225,10967910,13125,0,1755109393,12953.702114699998,52.94101016999775,53381.25920496 2025-08-13,18:23:15.000,225,10967891,13285,0,1755109394,12953.762741489998,52.969206690002466,53381.29414056001 2025-08-13,18:23:16.000,225,10967874,13085,0,1755109395,12953.776214109988,53.01855059999798,53381.29414056001 2025-08-13,18:23:17.000,225,10967857,13365,0,1755109396,12953.749268869993,53.06789451000077,53381.26619208001 2025-08-13,18:23:18.000,225,10967875,13285,0,1755109397,12953.742532559998,53.10314016000484,53381.26619208001 2025-08-13,18:23:19.000,225,10967917,13125,0,1755109398,12953.742532559998,53.159533199999714,53381.28715344 2025-08-13,18:23:20.000,225,10967855,13165,0,1755109399,12953.735796249988,53.23002450000058,53381.273179200005 2025-08-13,18:23:21.000,225,10967829,12965,0,1755109400,12953.702114699998,53.30051580000145,53381.28715344 2025-08-13,18:23:22.000,225,10967855,12885,0,1755109401,12953.695378390003,53.30756493000081,53381.25920496 2025-08-13,18:23:23.000,225,10967913,13165,0,1755109402,12953.654960530002,53.30051580000145,53381.322089040004 2025-08-13,18:23:24.000,225,10967909,13205,0,1755109403,12953.587597429992,53.378056230001675,53381.35003752 2025-08-13,18:23:25.000,225,10967880,13125,0,1755109404,12953.506761709992,53.44854753000254,53381.28715344 2025-08-13,18:23:26.000,225,10967897,12925,0,1755109405,12953.419189679997,53.52608796000277,53381.322089040004 2025-08-13,18:23:27.000,225,10967871,12805,0,1755109406,12953.358562889996,53.603628390002996,53381.29414056001 2025-08-13,18:23:28.000,225,10967845,13165,0,1755109407,12953.304672409991,53.667070560004504,53381.31510192001 2025-08-13,18:23:29.000,225,10967883,13005,0,1755109408,12953.291199790001,53.737561859998095,53381.28016632 2025-08-13,18:23:30.000,225,10967863,13285,0,1755109409,12953.297936099996,53.76575838000281,53381.29414056001 2025-08-13,18:23:31.000,225,10967866,13085,0,1755109410,12953.284463479991,53.80805315999896,53381.35003752 2025-08-13,18:23:32.000,225,10967874,13205,0,1755109411,12953.338353959996,53.843298810003034,53381.322089040004 2025-08-13,18:23:33.000,225,10967881,13285,0,1755109412,12953.439398609997,53.89264271999855,53381.30112768 2025-08-13,18:23:34.000,225,10967897,13205,0,1755109413,12953.547179569992,53.9137901100039,53381.29414056001 2025-08-13,18:23:35.000,225,10967896,13445,0,1755109414,12953.634751600002,53.93493750000198,53381.35702464 2025-08-13,18:23:36.000,225,10967989,13285,0,1755109415,12953.742532559998,53.92788837000262,53381.370998880004 2025-08-13,18:23:37.000,225,10967891,13245,0,1755109416,12953.877258759989,53.94198663000134,53381.35003752 2025-08-13,18:23:38.000,225,10967847,13005,0,1755109417,12953.971567099994,53.95608489000006,53381.39894736 2025-08-13,18:23:39.000,225,10967873,13085,0,1755109418,12954.092820679994,53.9490357600007,53381.370998880004 2025-08-13,18:23:40.000,225,10967896,13285,0,1755109419,12954.22081056999,53.970183149998775,53381.40593448 2025-08-13,18:23:41.000,225,10967926,13005,0,1755109420,12954.26122842999,53.977232279998134,53381.440870080005 2025-08-13,18:23:42.000,225,10967867,13125,0,1755109421,12954.38921832,53.93493750000198,53381.48279280001 2025-08-13,18:23:43.000,225,10967895,13245,0,1755109422,12954.42963618,53.92788837000262,53381.46881856 2025-08-13,18:23:44.000,225,10967895,12965,0,1755109423,12954.47005404,53.87854445999983,53381.538689760004 2025-08-13,18:23:45.000,225,10967868,13045,0,1755109424,12954.483526659991,53.829200550004316,53381.60157384001 2025-08-13,18:23:46.000,225,10967972,13285,0,1755109425,12954.463317729991,53.76575838000281,53381.60157384001 2025-08-13,18:23:47.000,225,10967915,12965,0,1755109426,12954.42963618,53.71641447000002,53381.62952232001 2025-08-13,18:23:48.000,225,10967876,13325,0,1755109427,12954.315118909995,53.69526708000194,53381.63650944 2025-08-13,18:23:49.000,225,10967871,12885,0,1755109428,12954.28143735999,53.64592316999915,53381.64349656 2025-08-13,18:23:50.000,225,10967917,13125,0,1755109429,12954.28143735999,53.63182491000043,53381.6225352 2025-08-13,18:23:51.000,225,10967848,13125,0,1755109430,12954.30164628999,53.59657926000364,53381.73432912 2025-08-13,18:23:52.000,225,10967905,13285,0,1755109431,12954.28817367,53.57543186999828,53381.72035488001 2025-08-13,18:23:53.000,225,10967901,12925,0,1755109432,12954.24775581,53.58248099999764,53381.727342000006 2025-08-13,18:23:54.000,225,10967899,13085,0,1755109433,12954.26796474,53.57543186999828,53381.76926472001 2025-08-13,18:23:55.000,225,10967843,13125,0,1755109434,12954.30164628999,53.58953013000428,53381.8321488 2025-08-13,18:23:56.000,225,10967868,12965,0,1755109435,12954.24101949999,53.617726650001714,53381.74830336001 2025-08-13,18:23:57.000,225,10967905,13005,0,1755109436,12954.28143735999,53.63887403999979,53381.81118744 2025-08-13,18:23:58.000,225,10967952,13365,0,1755109437,12954.32859153,53.667070560004504,53381.74131624 2025-08-13,18:23:59.000,225,10967880,13125,0,1755109438,12954.28143735999,53.71641447000002,53381.79721320001 2025-08-13,18:24:00.000,225,10967914,13045,0,1755109439,12954.294909979995,53.66002142999787,53381.86708440001 2025-08-13,18:24:01.000,225,10967909,12885,0,1755109440,12954.315118909995,53.72346359999938,53381.86708440001 2025-08-13,18:24:02.000,225,10967913,13005,0,1755109441,12954.294909979995,53.68821795000258,53381.846123040006 2025-08-13,18:24:03.000,225,10967940,13205,0,1755109442,12954.274701049995,53.71641447000002,53381.90900712 2025-08-13,18:24:04.000,225,10967869,13045,0,1755109443,12954.214074259995,53.71641447000002,53381.8321488 2025-08-13,18:24:05.000,225,10967925,12765,0,1755109444,12954.173656399995,53.737561859998095,53381.92298136 2025-08-13,18:24:06.000,225,10967858,13125,0,1755109445,12954.20060163999,53.72346359999938,53381.88804576001 2025-08-13,18:24:07.000,225,10967909,13325,0,1755109446,12954.173656399995,53.74461099000473,53381.91599424001 2025-08-13,18:24:08.000,225,10967878,13085,0,1755109447,12954.20733795,53.779856640001526,53381.93695560001 2025-08-13,18:24:09.000,225,10967903,13285,0,1755109448,12954.24101949999,53.77280751000217,53382.00682680001 2025-08-13,18:24:10.000,225,10967939,13005,0,1755109449,12954.234283189995,53.76575838000281,53382.02080104 2025-08-13,18:24:11.000,225,10967937,13165,0,1755109450,12954.22081056999,53.779856640001526,53382.076698 2025-08-13,18:24:12.000,225,10967876,13125,0,1755109451,12954.28143735999,53.81510228999832,53382.062723760006 2025-08-13,18:24:13.000,225,10967842,13085,0,1755109452,12954.294909979995,53.87149533000047,53382.00682680001 2025-08-13,18:24:14.000,225,10967902,13085,0,1755109453,12954.355536769996,53.829200550004316,53382.06971088 2025-08-13,18:24:15.000,225,10967867,13285,0,1755109454,12954.355536769996,53.836249680003675,53382.09067224 2025-08-13,18:24:16.000,225,10967941,13085,0,1755109455,12954.38921832,53.843298810003034,53382.12560784 2025-08-13,18:24:17.000,225,10967896,13525,0,1755109456,12954.42963618,53.80805315999896,53382.160543440004 2025-08-13,18:24:18.000,225,10967946,13085,0,1755109457,12954.490262970001,53.779856640001526,53382.17451768001 2025-08-13,18:24:19.000,225,10967909,13125,0,1755109458,12954.523944519991,53.730512729998736,53382.160543440004 2025-08-13,18:24:20.000,225,10967912,13125,0,1755109459,12954.503735589991,53.68821795000258,53382.23740176 2025-08-13,18:24:21.000,225,10967902,13085,0,1755109460,12954.483526659991,53.65297229999851,53382.230414640006 2025-08-13,18:24:22.000,225,10967917,13245,0,1755109461,12954.537417139996,53.69526708000194,53382.29329872 2025-08-13,18:24:23.000,225,10967863,12885,0,1755109462,12954.550889760001,53.66002142999787,53382.25137600001 2025-08-13,18:24:24.000,225,10967855,12925,0,1755109463,12954.557626069996,53.64592316999915,53382.29329872 2025-08-13,18:24:25.000,225,10967877,12925,0,1755109464,12954.584571309992,53.610677520002355,53382.30028584001 2025-08-13,18:24:26.000,225,10967931,13005,0,1755109465,12954.645198099992,53.63182491000043,53382.25836312 2025-08-13,18:24:27.000,225,10967896,13445,0,1755109466,12954.692352270002,53.63887403999979,53382.32124720001 2025-08-13,18:24:28.000,225,10967883,13045,0,1755109467,12954.658670719997,53.66002142999787,53382.32124720001 2025-08-13,18:24:29.000,225,10967876,13205,0,1755109468,12954.759715369997,53.68821795000258,53382.32124720001 2025-08-13,18:24:30.000,225,10967913,13005,0,1755109469,12954.874232640002,53.69526708000194,53382.31426008 2025-08-13,18:24:31.000,225,10967881,13045,0,1755109470,12954.955068359988,53.68116882000322,53382.3561828 2025-08-13,18:24:32.000,225,10967904,12925,0,1755109471,12955.029167769993,53.69526708000194,53382.29329872 2025-08-13,18:24:33.000,225,10967880,13165,0,1755109472,12955.116739799989,53.68116882000322,53382.32124720001 2025-08-13,18:24:34.000,225,10967931,12925,0,1755109473,12955.204311829999,53.64592316999915,53382.3561828 2025-08-13,18:24:35.000,225,10967909,13165,0,1755109474,12955.312092789994,53.63887403999979,53382.398105520006 2025-08-13,18:24:36.000,225,10967927,13245,0,1755109475,12955.36598327,53.59657926000364,53382.39111840001 2025-08-13,18:24:37.000,225,10967957,13085,0,1755109476,12955.44008267999,53.603628390002996,53382.43304112 2025-08-13,18:24:38.000,225,10967893,13125,0,1755109477,12955.574808879996,53.57543186999828,53382.426054 2025-08-13,18:24:39.000,225,10967879,12845,0,1755109478,12955.58154518999,53.58248099999764,53382.447015360005 2025-08-13,18:24:40.000,225,10967969,12925,0,1755109479,12955.60175411999,53.51198970000405,53382.4609896 2025-08-13,18:24:41.000,225,10967898,13005,0,1755109480,12955.60849043,53.49789143999806,53382.544835040004 2025-08-13,18:24:42.000,225,10967884,12925,0,1755109481,12955.62869936,53.42035100999783,53382.57278352 2025-08-13,18:24:43.000,225,10967879,13285,0,1755109482,12955.60849043,53.39920361999975,53382.55880928001 2025-08-13,18:24:44.000,225,10967821,12965,0,1755109483,12955.534391019995,53.3569088400036,53382.58675776001 2025-08-13,18:24:45.000,225,10967876,13445,0,1755109484,12955.554599949995,53.30051580000145,53382.60771912001 2025-08-13,18:24:46.000,225,10967897,12765,0,1755109485,12955.48723685,53.328712319998886,53382.600732 2025-08-13,18:24:47.000,225,10967916,13285,0,1755109486,12955.46702792,53.335761449998245,53382.64964184 2025-08-13,18:24:48.000,225,10967905,12965,0,1755109487,12955.44008267999,53.34281058000488,53382.65662896001 2025-08-13,18:24:49.000,225,10967895,13085,0,1755109488,12955.453555299995,53.371007100002316,53382.63566760001 2025-08-13,18:24:50.000,225,10967895,13125,0,1755109489,12955.44008267999,53.39920361999975,53382.6706032 2025-08-13,18:24:51.000,225,10967947,13045,0,1755109490,12955.40640113,53.42035100999783,53382.69156456 2025-08-13,18:24:52.000,225,10967932,13245,0,1755109491,12955.39966481999,53.441498400003184,53382.733487280006 2025-08-13,18:24:53.000,225,10967911,13045,0,1755109492,12955.35924695999,53.46264579000126,53382.6706032 2025-08-13,18:24:54.000,225,10967919,13365,0,1755109493,12955.25820230999,53.47674404999998,53382.7404744 2025-08-13,18:24:55.000,225,10967903,12885,0,1755109494,12955.184102899999,53.51198970000405,53382.76842288 2025-08-13,18:24:56.000,225,10967979,12965,0,1755109495,12955.035904079989,53.568382739998924,53382.76143576 2025-08-13,18:24:57.000,225,10967852,13005,0,1755109496,12954.921386809998,53.610677520002355,53382.76143576 2025-08-13,18:24:58.000,225,10967872,13285,0,1755109497,12954.786660609992,53.67411969000386,53382.78938424 2025-08-13,18:24:59.000,225,10967933,13045,0,1755109498,12954.665407029992,53.70936534000066,53382.76842288 2025-08-13,18:25:00.000,225,10967916,13005,0,1755109499,12954.550889760001,53.70936534000066,53382.75444864001 2025-08-13,18:25:01.000,225,10967902,13125,0,1755109500,12954.456581419996,53.7023162100013,53382.7404744 2025-08-13,18:25:02.000,225,10967913,12965,0,1755109501,12954.422899869991,53.68116882000322,53382.76842288 2025-08-13,18:25:03.000,225,10967910,13285,0,1755109502,12954.395954629996,53.63887403999979,53382.74746152 2025-08-13,18:25:04.000,225,10967874,13325,0,1755109503,12954.28817367,53.62477578000107,53382.71951304 2025-08-13,18:25:05.000,225,10967909,13085,0,1755109504,12954.24775581,53.54723535000085,53382.67759032001 2025-08-13,18:25:06.000,225,10967908,13245,0,1755109505,12954.24101949999,53.50494057000469,53382.70553880001 2025-08-13,18:25:07.000,225,10967902,12965,0,1755109506,12954.22081056999,53.434449270003824,53382.782397120005 2025-08-13,18:25:08.000,225,10967956,13365,0,1755109507,12954.18039270999,53.427400140004465,53382.663616080004 2025-08-13,18:25:09.000,225,10967882,13125,0,1755109508,12954.09955698999,53.39920361999975,53382.7404744 2025-08-13,18:25:10.000,225,10967923,13125,0,1755109509,12954.072611749994,53.3569088400036,53382.663616080004 2025-08-13,18:25:21.000,225,10967881,13085,0,1755109520,12953.513498020002,53.59657926000364,53382.50989944001 2025-08-13,18:25:22.000,225,10967907,13285,0,1755109521,12953.580861119997,53.667070560004504,53382.495925200004 2025-08-13,18:25:23.000,225,10967929,13045,0,1755109522,12953.628015289993,53.75166012000409,53382.47496384 2025-08-13,18:25:24.000,225,10967862,12925,0,1755109523,12953.695378390003,53.793954900000244,53382.48195096 2025-08-13,18:25:25.000,225,10967876,13045,0,1755109524,12953.830104589993,53.86444620000111,53382.46797672001 2025-08-13,18:25:26.000,225,10967946,13165,0,1755109525,12953.971567099994,53.87149533000047,53382.40509264 2025-08-13,18:25:27.000,225,10967881,13485,0,1755109526,12954.11976591999,53.87149533000047,53382.47496384 2025-08-13,18:25:28.000,225,10967913,13085,0,1755109527,12954.294909979995,53.843298810003034,53382.46797672001 2025-08-13,18:25:29.000,225,10967939,13165,0,1755109528,12954.40269093999,53.77280751000217,53382.447015360005 2025-08-13,18:25:30.000,225,10967915,13205,0,1755109529,12954.537417139996,53.68116882000322,53382.45400248 2025-08-13,18:25:31.000,225,10967920,13005,0,1755109530,12954.611516550001,53.58248099999764,53382.52387368 2025-08-13,18:25:32.000,225,10967944,12925,0,1755109531,12954.624989169992,53.52608796000277,53382.516886560006 2025-08-13,18:25:33.000,225,10967917,13125,0,1755109532,12954.658670719997,53.39920361999975,53382.50989944001 2025-08-13,18:25:34.000,225,10967891,13285,0,1755109533,12954.651934410002,53.39920361999975,53382.58675776001 2025-08-13,18:25:35.000,225,10967937,13325,0,1755109534,12954.631725480001,53.385105360001035,53382.600732 2025-08-13,18:25:36.000,225,10967917,12965,0,1755109535,12954.557626069996,53.371007100002316,53382.57278352 2025-08-13,18:25:37.000,225,10967928,13205,0,1755109536,12954.443108799991,53.434449270003824,53382.663616080004 2025-08-13,18:25:38.000,225,10967900,13125,0,1755109537,12954.422899869991,53.4555966600019,53382.64964184 2025-08-13,18:25:39.000,225,10967917,13005,0,1755109538,12954.422899869991,53.53313709000213,53382.64265472 2025-08-13,18:25:40.000,225,10967910,13285,0,1755109539,12954.416163559996,53.603628390002996,53382.67759032001 2025-08-13,18:25:41.000,225,10967876,13165,0,1755109540,12954.416163559996,53.66002142999787,53382.69156456 2025-08-13,18:25:42.000,225,10967869,12965,0,1755109541,12954.490262970001,53.72346359999938,53382.69156456 2025-08-13,18:25:43.000,225,10967898,12965,0,1755109542,12954.564362379992,53.75870925000345,53382.69156456 2025-08-13,18:25:44.000,225,10967904,13085,0,1755109543,12954.658670719997,53.75870925000345,53382.76143576 2025-08-13,18:25:45.000,225,10967907,13285,0,1755109544,12954.746242749992,53.80805315999896,53382.76842288 2025-08-13,18:25:46.000,225,10967949,12965,0,1755109545,12954.813605850002,53.86444620000111,53382.81733272 2025-08-13,18:25:47.000,225,10967957,12925,0,1755109546,12954.921386809998,53.86444620000111,53382.84528120001 2025-08-13,18:25:48.000,225,10967925,13085,0,1755109547,12954.975277289988,53.829200550004316,53382.831306960004 2025-08-13,18:25:49.000,225,10967896,13005,0,1755109548,12955.022431459998,53.829200550004316,53382.831306960004 2025-08-13,18:25:50.000,225,10967958,13045,0,1755109549,12955.103267179999,53.87854445999983,53382.90816528 2025-08-13,18:25:51.000,225,10967888,12925,0,1755109550,12955.130212419994,53.85034794000239,53382.94310088001 2025-08-13,18:25:52.000,225,10967930,13125,0,1755109551,12955.136948729989,53.829200550004316,53382.97104936001 2025-08-13,18:25:53.000,225,10967920,12805,0,1755109552,12955.143685039999,53.87149533000047,53382.9850236 2025-08-13,18:25:54.000,225,10967893,13365,0,1755109553,12955.184102899999,53.85739707000175,53383.0548948 2025-08-13,18:25:55.000,225,10967929,13045,0,1755109554,12955.184102899999,53.87149533000047,53383.09681752 2025-08-13,18:25:56.000,225,10967914,13125,0,1755109555,12955.204311829999,53.87854445999983,53383.08983040001 2025-08-13,18:25:57.000,225,10967939,13045,0,1755109556,12955.17736658999,53.95608489000006,53383.14572736 2025-08-13,18:25:58.000,225,10967896,13085,0,1755109557,12955.157157659989,54.026576190000924,53383.124766 2025-08-13,18:25:59.000,225,10967916,13285,0,1755109558,12955.204311829999,54.09001836000243,53383.117778880005 2025-08-13,18:26:00.000,225,10967929,13285,0,1755109559,12955.190839209994,54.18165705000138,53383.20861144001 2025-08-13,18:26:01.000,225,10967905,13005,0,1755109560,12955.21778444999,54.245099220002885,53383.22957280001 2025-08-13,18:26:02.000,225,10967904,13005,0,1755109561,12955.23799337999,54.30149225999776,53383.285469760005 2025-08-13,18:26:03.000,225,10967898,13165,0,1755109562,12955.157157659989,54.32968878000247,53383.236559920006 2025-08-13,18:26:04.000,225,10967871,12885,0,1755109563,12955.089794559994,54.35788529999991,53383.27848264001 2025-08-13,18:26:05.000,225,10967939,13365,0,1755109564,12955.042640389998,54.40018008000334,53383.31341824 2025-08-13,18:26:06.000,225,10967909,13165,0,1755109565,12955.008958839993,54.4072292100027,53383.32040536 2025-08-13,18:26:07.000,225,10967910,13045,0,1755109566,12954.914650500003,54.428376600000774,53383.355340960006 2025-08-13,18:26:08.000,225,10967906,13125,0,1755109567,12954.880968949998,54.45657311999821,53383.383289440004 2025-08-13,18:26:09.000,225,10967893,13005,0,1755109568,12954.827078469993,54.470671380004205,53383.41123792 2025-08-13,18:26:10.000,225,10967925,13405,0,1755109569,12954.820342159997,54.477720510003564,53383.41822504 2025-08-13,18:26:11.000,225,10967862,13245,0,1755109570,12954.833814780002,54.53411354999844,53383.4391864 2025-08-13,18:26:12.000,225,10967922,12765,0,1755109571,12954.827078469993,54.53411354999844,53383.4391864 2025-08-13,18:26:13.000,225,10967912,13005,0,1755109572,12954.847287399993,54.55526094000379,53383.46014776 2025-08-13,18:26:14.000,225,10967911,13205,0,1755109573,12954.955068359988,54.597555719999946,53383.44617352001 2025-08-13,18:26:15.000,225,10967889,13125,0,1755109574,12955.022431459998,54.646899630002736,53383.47412200001 2025-08-13,18:26:16.000,225,10967905,12965,0,1755109575,12955.211048139994,54.66804702000081,53383.48809624 2025-08-13,18:26:17.000,225,10967898,13005,0,1755109576,12955.28514755,54.773783969998476,53383.49508336001 2025-08-13,18:26:18.000,225,10967854,12965,0,1755109577,12955.453555299995,54.79493136000383,53383.53700608 2025-08-13,18:26:19.000,225,10967879,13125,0,1755109578,12955.56133625999,54.886570050002774,53383.59290304001 2025-08-13,18:26:20.000,225,10967878,13245,0,1755109579,12955.662380909991,54.90066831000149,53383.55796744 2025-08-13,18:26:21.000,225,10967839,12925,0,1755109580,12955.749952940001,54.95001222000428,53383.53700608 2025-08-13,18:26:22.000,225,10967884,13005,0,1755109581,12955.817316039997,54.98525787000108,53383.523031840006 2025-08-13,18:26:23.000,225,10967824,13245,0,1755109582,12955.850997590001,54.964110480003,53383.64181288001 2025-08-13,18:26:24.000,225,10967959,13045,0,1755109583,12955.877942829997,54.97820874000172,53383.69770984 2025-08-13,18:26:25.000,225,10967897,13205,0,1755109584,12955.864470209992,54.97115961000236,53383.66277424001 2025-08-13,18:26:26.000,225,10967885,13285,0,1755109585,12955.837524969997,54.92886482999893,53383.66277424001 2025-08-13,18:26:27.000,225,10967942,13005,0,1755109586,12955.864470209992,54.8513243999987,53383.788542400005 2025-08-13,18:26:28.000,225,10967880,13005,0,1755109587,12955.824052349992,54.837226139999984,53383.788542400005 2025-08-13,18:26:29.000,225,10967934,13365,0,1755109588,12955.716271389996,54.8513243999987,53383.858413600006 2025-08-13,18:26:30.000,225,10967918,13125,0,1755109589,12955.675853529996,54.830177010000625,53383.86540072 2025-08-13,18:26:31.000,225,10967914,13285,0,1755109590,12955.514182089995,54.837226139999984,53383.86540072 2025-08-13,18:26:32.000,225,10967911,13045,0,1755109591,12955.41987374999,54.830177010000625,53383.87937496001 2025-08-13,18:26:33.000,225,10967907,13365,0,1755109592,12955.30535648,54.886570050002774,53383.907323440006 2025-08-13,18:26:34.000,225,10967932,13005,0,1755109593,12955.231257069994,54.95001222000428,53383.92129768 2025-08-13,18:26:35.000,225,10967889,12925,0,1755109594,12955.190839209994,54.999356129999796,53383.90033632001 2025-08-13,18:26:36.000,225,10967896,12925,0,1755109595,12955.163893969999,55.105093080004735,53383.92828480001 2025-08-13,18:26:37.000,225,10967901,13005,0,1755109596,12955.157157659989,55.14033873000153,53383.87238784 2025-08-13,18:26:38.000,225,10967876,13245,0,1755109597,12955.190839209994,55.17558437999833,53383.886362080004 2025-08-13,18:26:39.000,225,10967922,13045,0,1755109598,12955.184102899999,55.25312480999855,53383.94225904 2025-08-13,18:26:40.000,225,10967881,13005,0,1755109599,12955.204311829999,55.281321330003266,53383.91431056 2025-08-13,18:26:41.000,225,10967894,13125,0,1755109600,12955.28514755,55.26722307000455,53383.907323440006 2025-08-13,18:26:42.000,225,10967870,13005,0,1755109601,12955.34577434,55.35886176000349,53383.86540072 2025-08-13,18:26:43.000,225,10967920,13205,0,1755109602,12955.36598327,55.37296002000221,53383.94924616001 2025-08-13,18:26:44.000,225,10967880,13085,0,1755109603,12955.473764229995,55.42935306000436,53383.90033632001 2025-08-13,18:26:45.000,225,10967900,13085,0,1755109604,12955.5882815,55.49984435999795,53383.98418176 2025-08-13,18:26:46.000,225,10967907,12965,0,1755109605,12955.66911722,55.520991750003304,53384.0330916 2025-08-13,18:26:47.000,225,10967870,13165,0,1755109606,12955.749952940001,55.57033565999882,53383.97719464001 2025-08-13,18:26:48.000,225,10967915,13485,0,1755109607,12955.837524969997,55.57738478999818,53384.026104480006 2025-08-13,18:26:49.000,225,10967926,13045,0,1755109608,12955.857733899997,55.654925219998404,53384.0330916 2025-08-13,18:26:50.000,225,10967943,13245,0,1755109609,12955.871206520002,55.61263044000225,53384.06802720001 2025-08-13,18:26:51.000,225,10967910,13005,0,1755109610,12955.857733899997,55.57738478999818,53384.04706584001 2025-08-13,18:26:52.000,225,10967886,13005,0,1755109611,12955.884679139992,55.63377783000033,53384.10994992 2025-08-13,18:26:53.000,225,10967862,13125,0,1755109612,12955.844261279992,55.61967957000161,53384.14488552001 2025-08-13,18:26:54.000,225,10967913,13085,0,1755109613,12955.824052349992,55.640826959999686,53384.11693704001 2025-08-13,18:26:55.000,225,10967905,13245,0,1755109614,12955.797107109996,55.6690234800044,53384.20078248 2025-08-13,18:26:56.000,225,10967891,12965,0,1755109615,12955.783634489992,55.61967957000161,53384.22873096 2025-08-13,18:26:57.000,225,10967912,13005,0,1755109616,12955.675853529996,55.61263044000225,53384.242705200006 2025-08-13,18:26:58.000,225,10967904,13085,0,1755109617,12955.62196304999,55.61967957000161,53384.24969232 2025-08-13,18:26:59.000,225,10967957,12925,0,1755109618,12955.58154518999,55.60558131000289,53384.291615040005 2025-08-13,18:27:00.000,225,10967919,13485,0,1755109619,12955.48050053999,55.57033565999882,53384.291615040005 2025-08-13,18:27:01.000,225,10967896,12965,0,1755109620,12955.40640113,55.54213914000138,53384.347512 2025-08-13,18:27:02.000,225,10967924,13085,0,1755109621,12955.34577434,55.506893490004586,53384.36847336 2025-08-13,18:27:03.000,225,10967864,13005,0,1755109622,12955.26493862,55.49984435999795,53384.37546048 2025-08-13,18:27:04.000,225,10967905,13285,0,1755109623,12955.251465999994,55.49279522999859,53384.33353776001 2025-08-13,18:27:05.000,225,10967880,13005,0,1755109624,12955.28514755,55.44345132000308,53384.40340896001 2025-08-13,18:27:06.000,225,10967927,13165,0,1755109625,12955.36598327,55.36591089000285,53384.410396080006 2025-08-13,18:27:07.000,225,10967880,13205,0,1755109626,12955.433346369995,55.295419590001984,53384.39642184 2025-08-13,18:27:08.000,225,10967920,13125,0,1755109627,12955.534391019995,55.18968264000432,53384.43834456 2025-08-13,18:27:09.000,225,10967920,13125,0,1755109628,12955.655644599996,55.105093080004735,53384.4872544 2025-08-13,18:27:10.000,225,10967899,13125,0,1755109629,12955.709535080001,54.97820874000172,53384.459305920005 2025-08-13,18:27:11.000,225,10967867,12965,0,1755109630,12955.736480319996,54.872471790004056,53384.52219000001 2025-08-13,18:27:12.000,225,10967885,13165,0,1755109631,12955.770161870001,54.773783969998476,53384.60603544 2025-08-13,18:27:13.000,225,10967913,13005,0,1755109632,12955.783634489992,54.660997890001454,53384.557125600004 2025-08-13,18:27:14.000,225,10967884,12605,0,1755109633,12955.783634489992,54.604604849999305,53384.60603544 2025-08-13,18:27:15.000,225,10967872,13285,0,1755109634,12955.776898179996,54.477720510003564,53384.59904832001 2025-08-13,18:27:16.000,225,10967897,13085,0,1755109635,12955.729744010001,54.44247485999949,53384.675906640005 2025-08-13,18:27:17.000,225,10967869,13045,0,1755109636,12955.770161870001,54.40018008000334,53384.6619324 2025-08-13,18:27:18.000,225,10967909,12965,0,1755109637,12955.743216629991,54.364934429999266,53384.675906640005 2025-08-13,18:27:19.000,225,10967884,13045,0,1755109638,12955.64890829,54.30854139000439,53384.65494528 2025-08-13,18:27:20.000,225,10967915,13445,0,1755109639,12955.595017809996,54.32263965000311,53384.71084224 2025-08-13,18:27:21.000,225,10967886,13285,0,1755109640,12955.54112732999,54.252148350002244,53384.76673920001 2025-08-13,18:27:22.000,225,10967916,13205,0,1755109641,12955.46029160999,54.202804439999454,53384.73879072001 2025-08-13,18:27:23.000,225,10967895,13325,0,1755109642,12955.413137439995,54.202804439999454,53384.71084224 2025-08-13,18:27:24.000,225,10967928,13045,0,1755109643,12955.36598327,54.195755310000095,53384.745777840006 2025-08-13,18:27:25.000,225,10967870,12925,0,1755109644,12955.29862016999,54.17460792000202,53384.745777840006 2025-08-13,18:27:26.000,225,10967899,12925,0,1755109645,12955.271674929994,54.202804439999454,53384.68988088001 2025-08-13,18:27:27.000,225,10967884,13245,0,1755109646,12955.224520759999,54.139362269997946,53384.724816480004 2025-08-13,18:27:28.000,225,10967903,13285,0,1755109647,12955.17736658999,54.14641140000458,53384.7318036 2025-08-13,18:27:29.000,225,10967901,13125,0,1755109648,12955.150421349994,54.188706180000736,53384.696868000006 2025-08-13,18:27:30.000,225,10967923,13205,0,1755109649,12955.157157659989,54.139362269997946,53384.75975208 2025-08-13,18:27:31.000,225,10967898,13285,0,1755109650,12955.136948729989,54.11116575000051,53384.73879072001 2025-08-13,18:27:32.000,225,10967924,13085,0,1755109651,12955.089794559994,54.08296923000307,53384.81564904001 2025-08-13,18:27:33.000,225,10967928,12965,0,1755109652,12955.015695149988,54.068870970004355,53384.82962328 2025-08-13,18:27:34.000,225,10967869,12965,0,1755109653,12954.907914189993,54.068870970004355,53384.8016748 2025-08-13,18:27:35.000,225,10967868,13125,0,1755109654,12954.800133229997,53.99837967000349,53384.75975208 2025-08-13,18:27:36.000,225,10967912,13245,0,1755109655,12954.705824889992,53.970183149998775,53384.82263616 2025-08-13,18:27:37.000,225,10967948,13245,0,1755109656,12954.598043929996,53.89969184999791,53384.794687680005 2025-08-13,18:27:38.000,225,10967877,13085,0,1755109657,12954.530680830001,53.86444620000111,53384.75276496 2025-08-13,18:27:39.000,225,10967870,13085,0,1755109658,12954.436372489996,53.82215141999768,53384.75276496 2025-08-13,18:27:40.000,225,10967880,12965,0,1755109659,12954.375745699996,53.80805315999896,53384.80866192 2025-08-13,18:27:41.000,225,10967884,13365,0,1755109660,12954.26796474,53.836249680003675,53384.745777840006 2025-08-13,18:27:42.000,225,10967937,13045,0,1755109661,12954.193865329995,53.843298810003034,53384.70385512 2025-08-13,18:27:43.000,225,10967928,13125,0,1755109662,12954.07934805999,53.829200550004316,53384.64795816001 2025-08-13,18:27:44.000,225,10967836,13285,0,1755109663,12954.05913912999,53.87854445999983,53384.6619324 2025-08-13,18:27:45.000,225,10967909,13125,0,1755109664,12954.052402819994,53.9137901100039,53384.68289376 2025-08-13,18:27:46.000,225,10967916,13205,0,1755109665,12954.052402819994,53.94198663000134,53384.60603544 2025-08-13,18:27:47.000,225,10967893,12925,0,1755109666,12954.07934805999,53.95608489000006,53384.68289376 2025-08-13,18:27:48.000,225,10967933,13005,0,1755109667,12954.193865329995,54.026576190000924,53384.675906640005 2025-08-13,18:27:49.000,225,10967898,13005,0,1755109668,12954.254492119995,54.068870970004355,53384.626996800005 2025-08-13,18:27:50.000,225,10967904,13005,0,1755109669,12954.32859153,54.10411662000115,53384.64097104 2025-08-13,18:27:51.000,225,10967922,13205,0,1755109670,12954.42963618,54.11821487999987,53384.63398392 2025-08-13,18:27:52.000,225,10967916,13165,0,1755109671,12954.456581419996,54.11821487999987,53384.5920612 2025-08-13,18:27:53.000,225,10967924,13125,0,1755109672,12954.544153449991,54.17460792000202,53384.58507408 2025-08-13,18:27:54.000,225,10967888,13005,0,1755109673,12954.624989169992,54.188706180000736,53384.5920612 2025-08-13,18:27:55.000,225,10967941,13325,0,1755109674,12954.705824889992,54.22395183000481,53384.65494528 2025-08-13,18:27:56.000,225,10967907,13125,0,1755109675,12954.786660609992,54.2591974800016,53384.63398392 2025-08-13,18:27:57.000,225,10967942,12885,0,1755109676,12954.773187990002,54.28034486999968,53384.60603544 2025-08-13,18:27:58.000,225,10967918,13045,0,1755109677,12954.827078469993,54.2944431299984,53384.64795816001 2025-08-13,18:27:59.000,225,10967895,12965,0,1755109678,12954.800133229997,54.33673791000183,53384.61302256 2025-08-13,18:28:00.000,225,10967977,13285,0,1755109679,12954.773187990002,54.31559052000375,53384.626996800005 2025-08-13,18:28:01.000,225,10967944,12925,0,1755109680,12954.746242749992,54.371983559998625,53384.626996800005 2025-08-13,18:28:02.000,225,10967935,13245,0,1755109681,12954.692352270002,54.371983559998625,53384.64097104 2025-08-13,18:28:03.000,225,10967946,13005,0,1755109682,12954.604780239992,54.379032689997985,53384.60603544 2025-08-13,18:28:04.000,225,10967902,13165,0,1755109683,12954.443108799991,54.364934429999266,53384.63398392 2025-08-13,18:28:05.000,225,10967981,13085,0,1755109684,12954.3083826,54.38608182000462,53384.578086960006 2025-08-13,18:28:06.000,225,10967916,13125,0,1755109685,12954.12650223,54.51296616000036,53384.59904832001 2025-08-13,18:28:07.000,225,10967902,13125,0,1755109686,12953.971567099994,54.52001528999972,53384.578086960006 2025-08-13,18:28:08.000,225,10967886,13085,0,1755109687,12953.742532559998,54.56935920000251,53384.63398392 2025-08-13,18:28:09.000,225,10967936,13165,0,1755109688,12953.560652189997,54.646899630002736,53384.61302256 2025-08-13,18:28:10.000,225,10967871,13005,0,1755109689,12953.398980749997,54.73148919000232,53384.63398392 2025-08-13,18:28:11.000,225,10967892,13005,0,1755109690,12953.237309309996,54.80902962000255,53384.578086960006 2025-08-13,18:28:12.000,225,10967871,13165,0,1755109691,12953.10258310999,54.879520920003415,53384.60603544 2025-08-13,18:28:13.000,225,10967947,13285,0,1755109692,12953.0284837,54.964110480003,53384.5920612 2025-08-13,18:28:14.000,225,10967854,13125,0,1755109693,12952.994802149995,55.07689656000002,53384.54315136 2025-08-13,18:28:15.000,225,10967891,13205,0,1755109694,12952.92070273999,55.17558437999833,53384.54315136 2025-08-13,18:28:16.000,225,10967964,13205,0,1755109695,12952.934175359995,55.239026549999835,53384.51520288 2025-08-13,18:28:17.000,225,10967910,13205,0,1755109696,12952.98806584,55.344763500004774,53384.58507408 2025-08-13,18:28:18.000,225,10967900,13125,0,1755109697,12953.04869263,55.42935306000436,53384.52219000001 2025-08-13,18:28:19.000,225,10967859,13125,0,1755109698,12953.10931942,55.457549580001796,53384.51520288 2025-08-13,18:28:20.000,225,10967898,13045,0,1755109699,12953.203627759991,55.506893490004586,53384.51520288 2025-08-13,18:28:21.000,225,10967926,13125,0,1755109700,12953.291199790001,55.54918827000074,53384.50122864001 2025-08-13,18:28:22.000,225,10967917,13125,0,1755109701,12953.365299199992,55.520991750003304,53384.46629304 2025-08-13,18:28:23.000,225,10967882,13085,0,1755109702,12953.372035510001,55.506893490004586,53384.508215760005 2025-08-13,18:28:24.000,225,10967853,13085,0,1755109703,12953.432662300002,55.49279522999859,53384.51520288 2025-08-13,18:28:25.000,225,10967958,13005,0,1755109704,12953.385508129992,55.471647840000514,53384.52219000001 2025-08-13,18:28:26.000,225,10967913,12925,0,1755109705,12953.338353959996,55.464598710001155,53384.53616424 2025-08-13,18:28:27.000,225,10967949,12925,0,1755109706,12953.291199790001,55.422303929997724,53384.508215760005 2025-08-13,18:28:28.000,225,10967952,13365,0,1755109707,12953.19015514,55.408205669999006,53384.4872544 2025-08-13,18:28:29.000,225,10967849,12925,0,1755109708,12953.14300096999,55.36591089000285,53384.557125600004 2025-08-13,18:28:30.000,225,10967946,13125,0,1755109709,12953.06216524999,55.408205669999006,53384.51520288 2025-08-13,18:28:31.000,225,10967912,12965,0,1755109710,12953.055428939995,55.42935306000436,53384.52219000001 2025-08-13,18:28:32.000,225,10967913,13245,0,1755109711,12953.015011079995,55.44345132000308,53384.52219000001 2025-08-13,18:28:33.000,225,10967929,13205,0,1755109712,12953.0284837,55.49279522999859,53384.5920612 2025-08-13,18:28:34.000,225,10967889,13125,0,1755109713,12952.98806584,55.54213914000138,53384.54315136 2025-08-13,18:28:35.000,225,10967917,12685,0,1755109714,12952.98132952999,55.58443392000481,53384.57109984001 2025-08-13,18:28:36.000,225,10967923,12885,0,1755109715,12952.96112059999,55.57738478999818,53384.53616424 2025-08-13,18:28:37.000,225,10967939,13085,0,1755109716,12952.954384289995,55.61967957000161,53384.51520288 2025-08-13,18:28:38.000,225,10967911,13085,0,1755109717,12952.974593219995,55.59853218000353,53384.54315136 2025-08-13,18:28:39.000,225,10967875,12885,0,1755109718,12952.98132952999,55.62672870000097,53384.57109984001 2025-08-13,18:28:40.000,225,10967930,13125,0,1755109719,12952.974593219995,55.62672870000097,53384.54315136 2025-08-13,18:28:41.000,225,10967922,13085,0,1755109720,12953.00827477,55.59853218000353,53384.508215760005 2025-08-13,18:28:42.000,225,10967920,12965,0,1755109721,12953.015011079995,55.640826959999686,53384.4872544 2025-08-13,18:28:43.000,225,10967902,13205,0,1755109722,12953.10931942,55.66197434999776,53384.50122864001 2025-08-13,18:28:44.000,225,10967819,13245,0,1755109723,12953.075637869995,55.61967957000161,53384.459305920005 2025-08-13,18:28:45.000,225,10967923,13125,0,1755109724,12953.08237417999,55.66197434999776,53384.48026728001 2025-08-13,18:28:46.000,225,10967942,12925,0,1755109725,12953.12279203999,55.647876089999045,53384.47328016 2025-08-13,18:28:47.000,225,10967933,13125,0,1755109726,12953.12952835,55.66197434999776,53384.47328016 2025-08-13,18:28:48.000,225,10967938,12925,0,1755109727,12953.14300096999,55.66197434999776,53384.4872544 2025-08-13,18:28:49.000,225,10967896,12805,0,1755109728,12953.136264659996,55.61967957000161,53384.53616424 2025-08-13,18:28:50.000,225,10967938,13125,0,1755109729,12953.12279203999,55.59853218000353,53384.529177120006 2025-08-13,18:28:51.000,225,10967884,13045,0,1755109730,12953.12279203999,55.60558131000289,53384.59904832001 2025-08-13,18:28:52.000,225,10967920,13125,0,1755109731,12953.116055729995,55.54213914000138,53384.557125600004 2025-08-13,18:28:53.000,225,10967910,13045,0,1755109732,12953.10931942,55.506893490004586,53384.59904832001 2025-08-13,18:28:54.000,225,10967893,13005,0,1755109733,12953.06890156,55.49984435999795,53384.58507408 2025-08-13,18:28:55.000,225,10967959,13165,0,1755109734,12953.04195631999,55.42935306000436,53384.58507408 2025-08-13,18:28:56.000,225,10967942,13245,0,1755109735,12952.994802149995,55.40115653999965,53384.64795816001 2025-08-13,18:28:57.000,225,10967911,13125,0,1755109736,12952.994802149995,55.33771436999814,53384.65494528 2025-08-13,18:28:58.000,225,10967910,13045,0,1755109737,12953.06890156,55.33066523999878,53384.6619324 2025-08-13,18:28:59.000,225,10967865,13285,0,1755109738,12953.055428939995,55.295419590001984,53384.63398392 2025-08-13,18:29:00.000,225,10967884,13125,0,1755109739,12953.055428939995,55.2108300300024,53384.6619324 2025-08-13,18:29:01.000,225,10967865,13005,0,1755109740,12953.055428939995,55.18968264000432,53384.6619324 2025-08-13,18:29:02.000,225,10967965,13245,0,1755109741,12953.035220009995,55.105093080004735,53384.68988088001 2025-08-13,18:29:03.000,225,10967918,12925,0,1755109742,12953.0284837,55.020503519997874,53384.7318036 2025-08-13,18:29:04.000,225,10967872,13125,0,1755109743,12953.04195631999,54.97115961000236,53384.7318036 2025-08-13,18:29:05.000,225,10967915,13125,0,1755109744,12952.994802149995,54.89361918000213,53384.77372632 2025-08-13,18:29:06.000,225,10967914,13365,0,1755109745,12953.015011079995,54.773783969998476,53384.77372632 2025-08-13,18:29:07.000,225,10967964,13005,0,1755109746,12953.00153845999,54.76673483999912,53384.745777840006 2025-08-13,18:29:08.000,225,10967943,13085,0,1755109747,12952.94764798,54.653948760002095,53384.75975208 2025-08-13,18:29:09.000,225,10967883,13125,0,1755109748,12952.873548569994,54.61870310999802,53384.80866192 2025-08-13,18:29:10.000,225,10967935,13285,0,1755109749,12952.8263944,54.52001528999972,53384.78071344 2025-08-13,18:29:11.000,225,10967892,13005,0,1755109750,12952.752294989994,54.48476964000292,53384.82962328 2025-08-13,18:29:12.000,225,10967963,13245,0,1755109751,12952.705140819999,54.49181877000228,53384.85757176001 2025-08-13,18:29:13.000,225,10967924,13365,0,1755109752,12952.678195579989,54.463622250004846,53384.86455888001 2025-08-13,18:29:14.000,225,10967839,13365,0,1755109753,12952.617568789989,54.463622250004846,53384.9414172 2025-08-13,18:29:15.000,225,10967951,13085,0,1755109754,12952.590623549993,54.435425730000134,53384.92045584 2025-08-13,18:29:16.000,225,10967885,13125,0,1755109755,12952.604096169998,54.428376600000774,53384.88552024001 2025-08-13,18:29:17.000,225,10967891,13085,0,1755109756,12952.604096169998,54.40018008000334,53384.92744296 2025-08-13,18:29:18.000,225,10967881,13085,0,1755109757,12952.597359859989,54.364934429999266,53384.9763528 2025-08-13,18:29:19.000,225,10967870,13085,0,1755109758,12952.617568789989,54.35083617000055,53384.95539144001 2025-08-13,18:29:20.000,225,10967880,12885,0,1755109759,12952.617568789989,54.35788529999991,53384.98333992001 2025-08-13,18:29:21.000,225,10967890,12885,0,1755109760,12952.604096169998,54.364934429999266,53384.96936568 2025-08-13,18:29:22.000,225,10967904,13205,0,1755109761,12952.570414619993,54.32968878000247,53385.01827552 2025-08-13,18:29:23.000,225,10967952,13125,0,1755109762,12952.610832479993,54.32968878000247,53384.99032704 2025-08-13,18:29:24.000,225,10967891,13085,0,1755109763,12952.523260449998,54.28739399999904,53385.05321112001 2025-08-13,18:29:25.000,225,10967922,13085,0,1755109764,12952.550205689993,54.30149225999776,53385.07417248001 2025-08-13,18:29:26.000,225,10967862,13125,0,1755109765,12952.503051519998,54.34378704000119,53385.046224 2025-08-13,18:29:27.000,225,10967923,13165,0,1755109766,12952.496315210003,54.34378704000119,53385.05321112001 2025-08-13,18:29:28.000,225,10967945,12925,0,1755109767,12952.529996759993,54.371983559998625,53385.060198240004 2025-08-13,18:29:29.000,225,10967904,13205,0,1755109768,12952.509787829993,54.39313095000398,53385.09513384 2025-08-13,18:29:30.000,225,10967869,13125,0,1755109769,12952.523260449998,54.421327470001415,53385.09513384 2025-08-13,18:29:31.000,225,10967908,13285,0,1755109770,12952.577150929988,54.435425730000134,53385.03923688 2025-08-13,18:29:32.000,225,10967897,12925,0,1755109771,12952.563678309998,54.44952398999885,53385.10212096001 2025-08-13,18:29:33.000,225,10967940,13085,0,1755109772,12952.617568789989,54.45657311999821,53385.08814672 2025-08-13,18:29:34.000,225,10967903,13205,0,1755109773,12952.631041409993,54.51296616000036,53385.12308232001 2025-08-13,18:29:35.000,225,10967897,13285,0,1755109774,12952.644514029998,54.53411354999844,53385.08814672 2025-08-13,18:29:36.000,225,10967965,12925,0,1755109775,12952.644514029998,54.56935920000251,53385.06718536 2025-08-13,18:29:37.000,225,10967944,12965,0,1755109776,12952.624305099998,54.67509615000017,53385.1160952 2025-08-13,18:29:38.000,225,10967867,13205,0,1755109777,12952.684931889999,54.73853832000168,53385.09513384 2025-08-13,18:29:39.000,225,10967897,12925,0,1755109778,12952.657986649989,54.830177010000625,53385.09513384 2025-08-13,18:29:40.000,225,10967826,13205,0,1755109779,12952.678195579989,54.93591395999829,53385.07417248001 2025-08-13,18:29:41.000,225,10967908,13285,0,1755109780,12952.705140819999,55.02755265000451,53385.10910808 2025-08-13,18:29:42.000,225,10967866,13325,0,1755109781,12952.738822369989,55.09099481999874,53385.06718536 2025-08-13,18:29:43.000,225,10967865,12965,0,1755109782,12952.738822369989,55.14033873000153,53385.07417248001 2025-08-13,18:29:44.000,225,10967929,13085,0,1755109783,12952.711877129994,55.239026549999835,53385.10212096001 2025-08-13,18:29:45.000,225,10967842,13045,0,1755109784,12952.671459269994,55.288370460002625,53385.12308232001 2025-08-13,18:29:46.000,225,10967906,13005,0,1755109785,12952.657986649989,55.38000915000157,53385.16500504 2025-08-13,18:29:47.000,225,10967900,13205,0,1755109786,12952.691668199994,55.44345132000308,53385.15103080001 2025-08-13,18:29:48.000,225,10967939,12965,0,1755109787,12952.543469379998,55.48574609999923,53385.17199216001 2025-08-13,18:29:49.000,225,10967920,13085,0,1755109788,12952.523260449998,55.5562374000001,53385.178979280005 2025-08-13,18:29:50.000,225,10967851,13125,0,1755109789,12952.476106280003,55.66197434999776,53385.1859664 2025-08-13,18:29:51.000,225,10967861,12965,0,1755109790,12952.449161039993,55.73951477999799,53385.16500504 2025-08-13,18:29:52.000,225,10967898,13045,0,1755109791,12952.408743179993,55.81000607999886,53385.19295352001 2025-08-13,18:29:53.000,225,10967895,13165,0,1755109792,12952.402006869997,55.85934999000165,53385.1859664 2025-08-13,18:29:54.000,225,10967922,13125,0,1755109793,12952.462633659998,55.94393955000123,53385.248850480006 2025-08-13,18:29:55.000,225,10967889,13045,0,1755109794,12952.449161039993,55.93689042000187,53385.24186336001 2025-08-13,18:29:56.000,225,10967879,12885,0,1755109795,12952.496315210003,55.97918519999803,53385.20692776 2025-08-13,18:29:57.000,225,10967914,12885,0,1755109796,12952.509787829993,55.98623433000466,53385.27679896 2025-08-13,18:29:58.000,225,10967893,13085,0,1755109797,12952.489578899993,55.99328346000402,53385.28378608 2025-08-13,18:29:59.000,225,10967866,13085,0,1755109798,12952.422215799998,56.0144308500021,53385.248850480006 2025-08-13,18:30:00.000,225,10967929,13165,0,1755109799,12952.388534249993,56.02147998000146,53385.29077320001 2025-08-13,18:30:01.000,225,10967893,12925,0,1755109800,12952.321171149997,56.091971280002326,53385.27679896 2025-08-13,18:30:02.000,225,10967848,12925,0,1755109801,12952.274016980002,56.20475735999935,53385.248850480006 2025-08-13,18:30:03.000,225,10967867,13085,0,1755109802,12952.179708639997,56.2611504000015,53385.27679896 2025-08-13,18:30:04.000,225,10967942,13125,0,1755109803,12952.112345540001,56.338690830001724,53385.3257088 2025-08-13,18:30:05.000,225,10967876,12965,0,1755109804,12952.125818159991,56.500820820001536,53385.297760320005 2025-08-13,18:30:06.000,225,10967876,13285,0,1755109805,12952.098872919996,56.6065577699992,53385.31872168001 2025-08-13,18:30:07.000,225,10967871,13045,0,1755109806,12952.146027089992,56.733442110002215,53385.31872168001 2025-08-13,18:30:08.000,225,10967892,13605,0,1755109807,12952.193181260001,56.84622818999924,53385.35365728 2025-08-13,18:30:09.000,225,10967875,12965,0,1755109808,12952.240335429997,56.959014270003536,53385.28378608 2025-08-13,18:30:10.000,225,10967878,13365,0,1755109809,12952.314434840002,57.03655470000376,53385.30474744 2025-08-13,18:30:11.000,225,10967895,13045,0,1755109810,12952.469369969993,57.085898609999276,53385.36763152001 2025-08-13,18:30:12.000,225,10967868,13085,0,1755109811,12952.536733069988,57.11409513000399,53385.346670160005 2025-08-13,18:30:13.000,225,10967887,13205,0,1755109812,12952.631041409993,57.12114426000335,53385.35365728 2025-08-13,18:30:14.000,225,10967911,12885,0,1755109813,12952.718613439989,57.10704600000463,53385.37461864 2025-08-13,18:30:15.000,225,10967896,12925,0,1755109814,12952.873548569994,57.10704600000463,53385.44448984 2025-08-13,18:30:16.000,225,10967863,13165,0,1755109815,12952.974593219995,57.092947739998635,53385.44448984 2025-08-13,18:30:17.000,225,10967872,13325,0,1755109816,12953.075637869995,57.00130904999969,53385.50737392001 2025-08-13,18:30:18.000,225,10967879,12845,0,1755109817,12953.16994621,56.916719490000105,53385.53532240001 2025-08-13,18:30:19.000,225,10967907,13205,0,1755109818,12953.21036407,56.916719490000105,53385.54929664 2025-08-13,18:30:20.000,225,10967880,12925,0,1755109819,12953.230573,56.84622818999924,53385.59121936 2025-08-13,18:30:21.000,225,10967850,13125,0,1755109820,12953.244045619991,56.81098254000244,53385.68903904 2025-08-13,18:30:22.000,225,10967834,12965,0,1755109821,12953.25078193,56.789835150004365,53385.64711632 2025-08-13,18:30:23.000,225,10967878,13125,0,1755109822,12953.244045619991,56.796884280003724,53385.730961760004 2025-08-13,18:30:24.000,225,10967854,12885,0,1755109823,12953.237309309996,56.77573688999837,53385.74493600001 2025-08-13,18:30:25.000,225,10967817,13245,0,1755109824,12953.196891449996,56.83212993000052,53385.800832960005 2025-08-13,18:30:26.000,225,10967894,13005,0,1755109825,12953.176682519996,56.84622818999924,53385.83576856 2025-08-13,18:30:27.000,225,10967838,13245,0,1755109826,12953.203627759991,56.909670360000746,53385.8148072 2025-08-13,18:30:28.000,225,10967876,13045,0,1755109827,12953.21036407,56.959014270003536,53385.87070416001 2025-08-13,18:30:29.000,225,10967876,12965,0,1755109828,12953.244045619991,57.03655470000376,53385.898652640004 2025-08-13,18:30:30.000,225,10967884,13005,0,1755109829,12953.217100379996,57.12819339000271,53385.83576856 2025-08-13,18:30:31.000,225,10967835,12925,0,1755109830,12953.25078193,57.21278295000229,53385.898652640004 2025-08-13,18:30:32.000,225,10967869,13045,0,1755109831,12953.244045619991,57.25507772999845,53385.83576856 2025-08-13,18:30:33.000,225,10967879,13085,0,1755109832,12953.27099086,57.332618159998674,53385.919614000006 2025-08-13,18:30:34.000,225,10967897,12925,0,1755109833,12953.304672409991,57.35376555000403,53385.93358824 2025-08-13,18:30:35.000,225,10967830,13005,0,1755109834,12953.338353959996,57.44540424000297,53385.93358824 2025-08-13,18:30:36.000,225,10967855,13245,0,1755109835,12953.345090269991,57.5229446700032,53385.91262688001 2025-08-13,18:30:37.000,225,10967882,12925,0,1755109836,12953.405717059992,57.593435970004066,53385.9545496 2025-08-13,18:30:38.000,225,10967900,13285,0,1755109837,12953.473080160002,57.6568781399983,53385.96153672001 2025-08-13,18:30:39.000,225,10967860,13205,0,1755109838,12953.526970639992,57.69917292000173,53386.0244208 2025-08-13,18:30:40.000,225,10967876,13125,0,1755109839,12953.648224219993,57.71327118000045,53386.05236928 2025-08-13,18:30:41.000,225,10967909,12765,0,1755109840,12953.789686729993,57.734418569998525,53386.11525336 2025-08-13,18:30:42.000,225,10967913,13245,0,1755109841,12953.883995069998,57.69212379000237,53386.11525336 2025-08-13,18:30:43.000,225,10967875,13365,0,1755109842,12954.025457579999,57.66392726999766,53386.17813744001 2025-08-13,18:30:44.000,225,10967820,13085,0,1755109843,12954.20060163999,57.593435970004066,53386.19909880001 2025-08-13,18:30:45.000,225,10967870,13085,0,1755109844,12954.335327839995,57.551141190000635,53386.22006016 2025-08-13,18:30:46.000,225,10967872,12965,0,1755109845,12954.436372489996,57.48769901999913,53386.20608592001 2025-08-13,18:30:47.000,225,10967858,13205,0,1755109846,12954.510471900001,57.45950250000169,53386.26897 2025-08-13,18:30:48.000,225,10967875,13165,0,1755109847,12954.598043929996,57.431305980004254,53386.33185408 2025-08-13,18:30:49.000,225,10967883,12925,0,1755109848,12954.618252859997,57.431305980004254,53386.36678968001 2025-08-13,18:30:50.000,225,10967890,13085,0,1755109849,12954.598043929996,57.44540424000297,53386.38076392 2025-08-13,18:30:51.000,225,10967887,13005,0,1755109850,12954.618252859997,57.47360076000041,53386.4785836 2025-08-13,18:30:52.000,225,10967893,13085,0,1755109851,12954.604780239992,57.494748149998486,53386.45063512 2025-08-13,18:30:53.000,225,10967815,13085,0,1755109852,12954.584571309992,57.5229446700032,53386.49954496 2025-08-13,18:30:54.000,225,10967902,13125,0,1755109853,12954.618252859997,57.607534230002784,53386.56242904001 2025-08-13,18:30:55.000,225,10967889,13325,0,1755109854,12954.665407029992,57.720320309999806,53386.60435176 2025-08-13,18:30:56.000,225,10967818,12925,0,1755109855,12954.719297509997,57.79786074000003,53386.61133888001 2025-08-13,18:30:57.000,225,10967899,13085,0,1755109856,12954.833814780002,57.85425378000218,53386.70915856001 2025-08-13,18:30:58.000,225,10967895,13125,0,1755109857,12954.968540979993,57.94589247000113,53386.7231328 2025-08-13,18:30:59.000,225,10967885,12965,0,1755109858,12955.069585629994,57.959990729999845,53386.75108128001 2025-08-13,18:31:00.000,225,10967879,13005,0,1755109859,12955.136948729989,58.002285510003276,53386.77204264 2025-08-13,18:31:01.000,225,10967855,13085,0,1755109860,12955.231257069994,58.03753116000007,53386.758068400006 2025-08-13,18:31:02.000,225,10967817,13085,0,1755109861,12955.28514755,58.09392420000222,53386.82095248 2025-08-13,18:31:03.000,225,10967922,13165,0,1755109862,12955.352510649995,58.15031724000437,53386.84890096001 2025-08-13,18:31:04.000,225,10967896,13205,0,1755109863,12955.42661006,58.192612020000524,53386.8628752 2025-08-13,18:31:05.000,225,10967859,13285,0,1755109864,12955.493973159995,58.22080853999796,53386.925759280006 2025-08-13,18:31:06.000,225,10967850,13285,0,1755109865,12955.5882815,58.25605419000203,53386.95370776 2025-08-13,18:31:07.000,225,10967844,13245,0,1755109866,12955.64890829,58.368840269999055,53387.023578960005 2025-08-13,18:31:08.000,225,10967819,13125,0,1755109867,12955.723007699991,58.404085920003126,53387.05851456 2025-08-13,18:31:09.000,225,10967868,12965,0,1755109868,12955.803843419992,58.38998766000441,53387.04454032001 2025-08-13,18:31:10.000,225,10967861,13125,0,1755109869,12955.891415450002,58.368840269999055,53387.12139864 2025-08-13,18:31:11.000,225,10967886,13365,0,1755109870,12955.978987479997,58.404085920003126,53387.25415392001 2025-08-13,18:31:12.000,225,10967882,13125,0,1755109871,12956.046350579993,58.38293852999777,53387.23319256001 2025-08-13,18:31:13.000,225,10967864,13125,0,1755109872,12956.120449989998,58.34769288000098,53387.23319256001 2025-08-13,18:31:14.000,225,10967871,13125,0,1755109873,12956.140658919998,58.30539810000482,53387.32402512 2025-08-13,18:31:15.000,225,10967817,13205,0,1755109874,12956.234967259988,58.29129983999883,53387.4567804 2025-08-13,18:31:16.000,225,10967856,13205,0,1755109875,12956.208022019993,58.2137594099986,53387.49870312001 2025-08-13,18:31:17.000,225,10967900,13165,0,1755109876,12956.187813089993,58.17146463000245,53387.53363872 2025-08-13,18:31:18.000,225,10967893,13245,0,1755109877,12956.154131539988,58.10097333000158,53387.54761296001 2025-08-13,18:31:19.000,225,10967848,13205,0,1755109878,12956.039614269997,57.99523638000392,53387.58254856 2025-08-13,18:31:20.000,225,10967886,13285,0,1755109879,12955.972251170002,57.959990729999845,53387.67338112 2025-08-13,18:31:21.000,225,10967843,13325,0,1755109880,12955.837524969997,57.87540117000026,53387.65241976 2025-08-13,18:31:22.000,225,10967873,12885,0,1755109881,12955.736480319996,57.81900812999811,53387.7013296 2025-08-13,18:31:23.000,225,10967872,13045,0,1755109882,12955.58154518999,57.790811610000674,53387.7013296 2025-08-13,18:31:24.000,225,10967882,13205,0,1755109883,12955.493973159995,57.734418569998525,53387.7712008 2025-08-13,18:31:25.000,225,10967827,13085,0,1755109884,12955.44008267999,57.76261509000324,53387.764213680006 2025-08-13,18:31:26.000,225,10967810,13285,0,1755109885,12955.44681899,57.776713350001955,53387.75023944 2025-08-13,18:31:27.000,225,10967921,13285,0,1755109886,12955.453555299995,57.81900812999811,53387.813123520005 2025-08-13,18:31:28.000,225,10967883,12845,0,1755109887,12955.514182089995,57.8683520400009,53387.764213680006 2025-08-13,18:31:29.000,225,10967847,13125,0,1755109888,12955.58154518999,57.87540117000026,53387.78517504001 2025-08-13,18:31:30.000,225,10967873,13085,0,1755109889,12955.68932615,57.89654855999834,53387.73626520001 2025-08-13,18:31:31.000,225,10967883,13205,0,1755109890,12955.844261279992,57.91064682000433,53387.75023944 2025-08-13,18:31:32.000,225,10967904,13165,0,1755109891,12955.985723789992,57.89654855999834,53387.75023944 2025-08-13,18:31:33.000,225,10967887,12925,0,1755109892,12956.120449989998,57.88949942999898,53387.75023944 2025-08-13,18:31:34.000,225,10967887,13285,0,1755109893,12956.234967259988,57.85425378000218,53387.813123520005 2025-08-13,18:31:35.000,225,10967895,13045,0,1755109894,12956.315802979989,57.80490986999939,53387.80613640001 2025-08-13,18:31:36.000,225,10967874,13085,0,1755109895,12956.342748219999,57.76261509000324,53387.79914928 2025-08-13,18:31:37.000,225,10967874,13125,0,1755109896,12956.383166079999,57.64982900999894,53387.82709776 2025-08-13,18:31:38.000,225,10967834,13045,0,1755109897,12956.383166079999,57.57933770999807,53387.931904560006 2025-08-13,18:31:39.000,225,10967913,13045,0,1755109898,12956.295594049989,57.501797279997845,53387.91793032 2025-08-13,18:31:40.000,225,10967844,13045,0,1755109899,12956.214758329988,57.44540424000297,53387.980814400005 2025-08-13,18:31:41.000,225,10967815,13205,0,1755109900,12956.140658919998,57.39606033000018,53387.93889168 2025-08-13,18:31:42.000,225,10967880,12885,0,1755109901,12956.059823199997,57.40310945999954,53387.96684016 2025-08-13,18:31:43.000,225,10967833,13325,0,1755109902,12955.945305929992,57.4101585899989,53388.05767272 2025-08-13,18:31:44.000,225,10967904,13125,0,1755109903,12955.817316039997,57.367863810002746,53388.03671136 2025-08-13,18:31:45.000,225,10967847,13085,0,1755109904,12955.736480319996,57.367863810002746,53388.043698479996 2025-08-13,18:31:46.000,225,10967878,12925,0,1755109905,12955.675853529996,57.35376555000403,53388.00876288 2025-08-13,18:31:47.000,225,10967836,13245,0,1755109906,12955.60175411999,57.367863810002746,53388.02273712001 2025-08-13,18:31:48.000,225,10967903,13085,0,1755109907,12955.50744578,57.332618159998674,53388.05068560001 2025-08-13,18:31:49.000,225,10967908,12925,0,1755109908,12955.40640113,57.30442164000124,53388.06465984 2025-08-13,18:31:50.000,225,10967831,13045,0,1755109909,12955.30535648,57.28327425000316,53388.029724240005 2025-08-13,18:32:01.000,225,10967881,12845,0,1755109920,12954.712561200002,57.28327425000316,53387.79216216 2025-08-13,18:32:02.000,225,10967896,12965,0,1755109921,12954.564362379992,57.29032338000252,53387.75023944 2025-08-13,18:32:03.000,225,10967875,13205,0,1755109922,12954.571098690001,57.29737251000188,53387.82011064 2025-08-13,18:32:04.000,225,10967892,13045,0,1755109923,12954.550889760001,57.30442164000124,53387.79216216 2025-08-13,18:32:05.000,225,10967957,13045,0,1755109924,12954.550889760001,57.36081468000339,53387.77818792 2025-08-13,18:32:06.000,225,10967951,13285,0,1755109925,12954.523944519991,57.381962070001464,53387.79216216 2025-08-13,18:32:07.000,225,10967888,12885,0,1755109926,12954.463317729991,57.34671642000467,53387.79216216 2025-08-13,18:32:08.000,225,10967897,12965,0,1755109927,12954.47005404,57.374912940002105,53387.78517504001 2025-08-13,18:32:09.000,225,10967852,13285,0,1755109928,12954.375745699996,57.381962070001464,53387.72927808 2025-08-13,18:32:10.000,225,10967925,13285,0,1755109929,12954.30164628999,57.38901120000082,53387.694342480005 2025-08-13,18:32:11.000,225,10967871,12725,0,1755109930,12954.24775581,57.36081468000339,53387.694342480005 2025-08-13,18:32:12.000,225,10967835,13045,0,1755109931,12954.153447469995,57.367863810002746,53387.72927808 2025-08-13,18:32:13.000,225,10967917,13165,0,1755109932,12954.133238539995,57.34671642000467,53387.73626520001 2025-08-13,18:32:14.000,225,10967890,13085,0,1755109933,12954.04566651,57.332618159998674,53387.72229096 2025-08-13,18:32:15.000,225,10967936,13045,0,1755109934,12953.964830789999,57.26212685999781,53387.70831672001 2025-08-13,18:32:16.000,225,10967878,13085,0,1755109935,12953.904203999999,57.21983208000165,53387.7013296 2025-08-13,18:32:17.000,225,10967892,13125,0,1755109936,12953.883995069998,57.21983208000165,53387.71530384001 2025-08-13,18:32:18.000,225,10967895,13005,0,1755109937,12953.917676619989,57.156389910000144,53387.67338112 2025-08-13,18:32:19.000,225,10967947,13125,0,1755109938,12953.924412929999,57.10704600000463,53387.68735536001 2025-08-13,18:32:20.000,225,10967869,13365,0,1755109939,12953.97830340999,57.05770209000184,53387.65940688 2025-08-13,18:32:41.000,225,10967880,13165,0,1755109960,12955.30535648,56.52196820999961,53387.91793032 2025-08-13,18:32:42.000,225,10967908,13445,0,1755109961,12955.251465999994,56.58541038000112,53387.95985304 2025-08-13,18:32:43.000,225,10967896,13125,0,1755109962,12955.514182089995,56.500820820001536,53388.33715752001 2025-08-13,18:32:44.000,225,10967913,12885,0,1755109963,12955.50744578,56.43032952000067,53388.32318328 2025-08-13,18:32:45.000,225,10967900,13045,0,1755109964,12955.41987374999,56.46557517000474,53388.34414464 2025-08-13,18:32:46.000,225,10967900,13125,0,1755109965,12955.35924695999,56.40918213000259,53388.35113176 2025-08-13,18:32:47.000,225,10967861,12765,0,1755109966,12955.28514755,56.388034740004514,53388.37209312 2025-08-13,18:32:48.000,225,10967881,12965,0,1755109967,12955.231257069994,56.37393647999852,53388.434977200006 2025-08-13,18:32:49.000,225,10967870,12925,0,1755109968,12955.123476109999,56.38098560999788,53388.4000416 2025-08-13,18:32:50.000,225,10967907,13125,0,1755109969,12954.975277289988,56.42328039000131,53388.40702872001 2025-08-13,18:32:51.000,225,10967905,13045,0,1755109970,12954.604780239992,56.514919080000254,53388.13453104 2025-08-13,18:32:52.000,225,10967892,13245,0,1755109971,12954.510471900001,56.62065602999792,53388.12754392 2025-08-13,18:32:53.000,225,10967873,12925,0,1755109972,12954.32859153,56.70524559000478,53388.12055680001 2025-08-13,18:32:54.000,225,10967883,13045,0,1755109973,12954.193865329995,56.82508080000116,53388.13453104 2025-08-13,18:32:55.000,225,10967859,13205,0,1755109974,12953.964830789999,56.98016166000161,53388.099595440006 2025-08-13,18:32:56.000,225,10967886,13005,0,1755109975,12953.809895659993,57.07180035000056,53388.05767272 2025-08-13,18:32:57.000,225,10967840,12925,0,1755109976,12953.708851009993,57.184586430004856,53388.05767272 2025-08-13,18:32:58.000,225,10967867,13125,0,1755109977,12953.621278979997,57.325569029999315,53388.05068560001 2025-08-13,18:32:59.000,225,10967902,13005,0,1755109978,12953.520234329997,57.45950250000169,53388.05767272 2025-08-13,18:33:00.000,225,10967887,12805,0,1755109979,12953.473080160002,57.57228857999871,53388.01575 2025-08-13,18:33:01.000,225,10967937,12605,0,1755109980,12953.412453370001,57.57228857999871,53388.029724240005 2025-08-13,18:33:02.000,225,10967890,12885,0,1755109981,12953.372035510001,57.600485100003425,53387.980814400005 2025-08-13,18:33:03.000,225,10967886,13005,0,1755109982,12953.291199790001,57.6568781399983,53388.00876288 2025-08-13,18:33:04.000,225,10967911,13125,0,1755109983,12953.25078193,57.6216324900015,53388.01575 2025-08-13,18:33:05.000,225,10967897,13085,0,1755109984,12953.156473589996,57.61458336000214,53387.98780152 2025-08-13,18:33:06.000,225,10967916,13125,0,1755109985,12953.04195631999,57.558190319999994,53387.88299472001 2025-08-13,18:33:07.000,225,10967870,13085,0,1755109986,12952.90049380999,57.53704293000192,53387.876007599996 2025-08-13,18:33:08.000,225,10967885,13045,0,1755109987,12952.752294989994,57.47360076000041,53387.89696896 2025-08-13,18:33:09.000,225,10967923,13325,0,1755109988,12952.671459269994,57.44540424000297,53387.88998184 2025-08-13,18:33:10.000,225,10967867,13205,0,1755109989,12952.489578899993,57.431305980004254,53387.85504624001 2025-08-13,18:33:11.000,225,10967898,13285,0,1755109990,12952.381797939997,57.4101585899989,53387.841072 2025-08-13,18:33:12.000,225,10967936,13085,0,1755109991,12952.132554470001,57.431305980004254,53387.75023944 2025-08-13,18:33:13.000,225,10967869,13205,0,1755109992,12951.957410409996,57.45950250000169,53387.71530384001 2025-08-13,18:33:14.000,225,10967915,13005,0,1755109993,12951.795738969995,57.53704293000192,53387.68036824 2025-08-13,18:33:15.000,225,10967928,13165,0,1755109994,12951.613858599994,57.63573075000022,53387.60350992 2025-08-13,18:33:16.000,225,10967933,12925,0,1755109995,12951.506077639999,57.76261509000324,53387.58254856 2025-08-13,18:33:17.000,225,10967892,13125,0,1755109996,12951.391560369993,57.88245029999962,53387.47075464001 2025-08-13,18:33:18.000,225,10967905,13085,0,1755109997,12951.438714539989,58.07277681000414,53387.4567804 2025-08-13,18:33:19.000,225,10967877,13285,0,1755109998,12951.479132399989,58.19966114999988,53387.40088344001 2025-08-13,18:33:20.000,225,10967922,12965,0,1755109999,12951.62733122,58.375889399998414,53387.33799936 2025-08-13,18:33:21.000,225,10967896,13125,0,1755110000,12951.82268420999,58.44638069999928,53387.37293496001 2025-08-13,18:33:22.000,225,10967913,12965,0,1755110001,12952.044982439991,58.474577220003994,53387.28908952 2025-08-13,18:33:23.000,225,10967892,13125,0,1755110002,12952.348116389992,58.43933156999992,53387.27511528 2025-08-13,18:33:24.000,225,10967866,12925,0,1755110003,12952.590623549993,58.411135050002486,53387.28210240001 2025-08-13,18:33:25.000,225,10967838,12925,0,1755110004,12952.84660333,58.368840269999055,53387.28210240001 2025-08-13,18:33:26.000,225,10967924,12965,0,1755110005,12953.06216524999,58.27015245000075,53387.240179680004 2025-08-13,18:33:27.000,225,10967903,13085,0,1755110006,12953.338353959996,58.178513760001806,53387.28210240001 2025-08-13,18:33:28.000,225,10967912,13165,0,1755110007,12953.486552779992,58.05162941999879,53387.27511528 2025-08-13,18:33:29.000,225,10967879,13165,0,1755110008,12953.587597429992,57.91769595000369,53387.2471668 2025-08-13,18:33:30.000,225,10967886,13365,0,1755110009,12953.621278979997,57.833106390004104,53387.25415392001 2025-08-13,18:33:31.000,225,10967913,12925,0,1755110010,12953.702114699998,57.741467699997884,53387.261141040006 2025-08-13,18:33:32.000,225,10967890,13165,0,1755110011,12953.695378390003,57.68507466000301,53387.33101224001 2025-08-13,18:33:33.000,225,10967867,13285,0,1755110012,12953.661696839998,57.64982900999894,53387.34498648 2025-08-13,18:33:34.000,225,10967898,13085,0,1755110013,12953.695378390003,57.63573075000022,53387.35197360001 2025-08-13,18:33:35.000,225,10967893,13085,0,1755110014,12953.688642079993,57.6216324900015,53387.34498648 2025-08-13,18:33:36.000,225,10967891,12685,0,1755110015,12953.675169460003,57.6568781399983,53387.37293496001 2025-08-13,18:33:37.000,225,10967863,12925,0,1755110016,12953.702114699998,57.76261509000324,53387.34498648 2025-08-13,18:33:38.000,225,10967900,13285,0,1755110017,12953.702114699998,57.85425378000218,53387.39389632 2025-08-13,18:33:39.000,225,10967890,13365,0,1755110018,12953.776214109988,57.92474508000305,53387.37293496001 2025-08-13,18:33:40.000,225,10967894,12965,0,1755110019,12953.816631969989,58.016383770001994,53387.40088344001 2025-08-13,18:33:51.000,225,10967866,13125,0,1755110030,12953.897467689989,58.28425070999947,53387.596522800006 2025-08-13,18:33:52.000,225,10967848,13125,0,1755110031,12953.756005179988,58.185562890001165,53387.65241976 2025-08-13,18:33:53.000,225,10967957,13405,0,1755110032,12953.641487909998,58.143268109997734,53387.67338112 2025-08-13,18:33:54.000,225,10967881,13245,0,1755110033,12953.567388499992,58.10802246000094,53387.66639400001 2025-08-13,18:33:55.000,225,10967929,12925,0,1755110034,12953.459607539997,58.0798259400035,53387.72229096 2025-08-13,18:33:56.000,225,10967883,13045,0,1755110035,12953.331617650001,58.04458028999943,53387.7712008 2025-08-13,18:33:57.000,225,10967906,13085,0,1755110036,12953.196891449996,58.009334640002635,53387.72229096 2025-08-13,18:33:58.000,225,10967913,12925,0,1755110037,12953.035220009995,58.009334640002635,53387.7013296 2025-08-13,18:33:59.000,225,10967947,13085,0,1755110038,12952.913966429995,58.03753116000007,53387.72229096 2025-08-13,18:34:00.000,225,10967876,13085,0,1755110039,12952.84660333,58.05867854999815,53387.73626520001 2025-08-13,18:34:01.000,225,10967913,13285,0,1755110040,12952.90049380999,58.10097333000158,53387.75722656001 2025-08-13,18:34:02.000,225,10967916,13445,0,1755110041,12952.94764798,58.143268109997734,53387.77818792 2025-08-13,18:34:03.000,225,10967891,12925,0,1755110042,12953.04195631999,58.16441550000309,53387.77818792 2025-08-13,18:34:04.000,225,10967961,13165,0,1755110043,12953.196891449996,58.17146463000245,53387.743252320004 2025-08-13,18:34:05.000,225,10967857,12925,0,1755110044,12953.358562889996,58.15031724000437,53387.80613640001 2025-08-13,18:34:06.000,225,10967888,13085,0,1755110045,12953.473080160002,58.136218979998375,53387.813123520005 2025-08-13,18:34:07.000,225,10967856,13325,0,1755110046,12953.681905769998,58.08687507000286,53387.841072 2025-08-13,18:34:08.000,225,10967879,13005,0,1755110047,12953.823368279998,58.065727680004784,53387.82709776 2025-08-13,18:34:09.000,225,10967859,13125,0,1755110048,12953.964830789999,57.98818725000456,53387.910943200004 2025-08-13,18:34:10.000,225,10967879,12925,0,1755110049,12954.1062933,57.91769595000369,53387.89696896 2025-08-13,18:34:11.000,225,10967908,13125,0,1755110050,12954.274701049995,57.840155520003464,53387.876007599996 2025-08-13,18:34:12.000,225,10967907,13245,0,1755110051,12954.36227307999,57.74851683000452,53387.86902048 2025-08-13,18:34:13.000,225,10967849,13125,0,1755110052,12954.483526659991,57.69212379000237,53387.910943200004 2025-08-13,18:34:14.000,225,10967915,13045,0,1755110053,12954.638461789997,57.6568781399983,53387.88299472001 2025-08-13,18:34:15.000,225,10967870,13045,0,1755110054,12954.800133229997,57.6568781399983,53387.92491744001 2025-08-13,18:34:16.000,225,10967913,13045,0,1755110055,12954.955068359988,57.66392726999766,53387.90395608001 2025-08-13,18:34:17.000,225,10967885,13005,0,1755110056,12955.089794559994,57.70622205000109,53387.95985304 2025-08-13,18:34:18.000,225,10967855,13045,0,1755110057,12955.271674929994,57.75556596000388,53387.99478864 2025-08-13,18:34:19.000,225,10967907,12885,0,1755110058,12955.44008267999,57.783762480001315,53387.96684016 2025-08-13,18:34:20.000,225,10967912,13285,0,1755110059,12955.534391019995,57.80490986999939,53387.96684016 2025-08-13,18:34:21.000,225,10967907,13245,0,1755110060,12955.66911722,57.81900812999811,53388.01575 2025-08-13,18:34:22.000,225,10967912,13085,0,1755110061,12955.783634489992,57.81195899999875,53388.029724240005 2025-08-13,18:34:23.000,225,10967908,13085,0,1755110062,12955.891415450002,57.769664220002596,53388.0856212 2025-08-13,18:34:24.000,225,10967920,13205,0,1755110063,12955.972251170002,57.741467699997884,53388.099595440006 2025-08-13,18:34:25.000,225,10967879,13285,0,1755110064,12956.053086890002,57.66392726999766,53388.10658256 2025-08-13,18:34:26.000,225,10967875,13325,0,1755110065,12956.113713680003,57.61458336000214,53388.16946664001 2025-08-13,18:34:27.000,225,10967872,13365,0,1755110066,12956.133922610003,57.51589554000384,53388.21837648001 2025-08-13,18:34:28.000,225,10967893,12965,0,1755110067,12956.167604159993,57.41720771999826,53388.18344088 2025-08-13,18:34:29.000,225,10967913,13405,0,1755110068,12956.201285709998,57.318519899999956,53388.316196160005 2025-08-13,18:34:30.000,225,10967925,13125,0,1755110069,12956.255176189989,57.198684690003574,53388.30222192 2025-08-13,18:34:31.000,225,10967934,13045,0,1755110070,12956.403375009999,57.10704600000463,53388.35811888001 2025-08-13,18:34:32.000,225,10967916,13285,0,1755110071,12956.54483752,57.04360383000312,53388.35113176 2025-08-13,18:34:33.000,225,10967881,13285,0,1755110072,12956.76713575,57.05065296000248,53388.40702872001 2025-08-13,18:34:34.000,225,10967921,12885,0,1755110073,12957.063533389992,56.98016166000161,53388.47689992001 2025-08-13,18:34:35.000,225,10967878,13165,0,1755110074,12957.299304239998,56.973112530002254,53388.4699128 2025-08-13,18:34:36.000,225,10967905,13005,0,1755110075,12957.595701879989,56.966063400002895,53388.539784 2025-08-13,18:34:37.000,225,10967843,13205,0,1755110076,12957.83820903999,56.89557210000203,53388.63061656 2025-08-13,18:34:38.000,225,10967881,12845,0,1755110077,12958.060507269991,56.8532773199986,53388.64459080001 2025-08-13,18:34:39.000,225,10967950,13325,0,1755110078,12958.249123950001,56.8180316700018,53388.68651352 2025-08-13,18:34:40.000,225,10967906,12885,0,1755110079,12958.444476939992,56.75458950000029,53388.73542336 2025-08-13,18:34:41.000,225,10967921,13205,0,1755110080,12958.612884689988,56.66295081000135,53388.84721728 2025-08-13,18:34:42.000,225,10967882,12925,0,1755110081,12958.734138269989,56.64180342000327,53388.90311424 2025-08-13,18:34:43.000,225,10967919,13285,0,1755110082,12958.821710299999,56.59950863999984,53388.95901120001 2025-08-13,18:34:44.000,225,10967910,13125,0,1755110083,12958.89580970999,56.5713121200024,53389.035869520005 2025-08-13,18:34:45.000,225,10967931,12965,0,1755110084,12958.969909119995,56.5713121200024,53389.105740720006 2025-08-13,18:34:46.000,225,10967838,13285,0,1755110085,12958.97664542999,56.507869950000895,53389.154650560005 2025-08-13,18:34:47.000,225,10967913,13285,0,1755110086,12959.010326979995,56.48672256000282,53389.26644448001 2025-08-13,18:34:48.000,225,10967883,13045,0,1755110087,12958.97664542999,56.388034740004514,53389.3782384 2025-08-13,18:34:49.000,225,10967964,13125,0,1755110088,12958.92275495,56.324592570003006,53389.46907096 2025-08-13,18:34:50.000,225,10967881,13365,0,1755110089,12958.814973989989,56.24705214000278,53389.490032320005 2025-08-13,18:34:51.000,225,10967839,12925,0,1755110090,12958.680247789998,56.18360997000127,53389.55990352001 2025-08-13,18:34:52.000,225,10967866,12805,0,1755110091,12958.579203139998,56.091971280002326,53389.66471032 2025-08-13,18:34:53.000,225,10967911,12925,0,1755110092,12958.498367419998,56.02852911000082,53389.755542880004 2025-08-13,18:34:54.000,225,10967881,13045,0,1755110093,12958.410795390002,55.96508693999931,53389.79047848 2025-08-13,18:34:55.000,225,10967904,12925,0,1755110094,12958.282805499992,55.94393955000123,53389.755542880004 2025-08-13,18:34:56.000,225,10967910,13285,0,1755110095,12958.235651329996,55.88754650999908,53389.85336256 2025-08-13,18:34:57.000,225,10967905,13005,0,1755110096,12958.08745251,55.8029569499995,53389.86733680001 2025-08-13,18:34:58.000,225,10967881,12885,0,1755110097,12957.952726309995,55.753613040003984,53389.93022088 2025-08-13,18:34:59.000,225,10967906,12845,0,1755110098,12957.86515428,55.71131826000055,53389.95816936 2025-08-13,18:35:00.000,225,10967911,12805,0,1755110099,12957.69674652999,55.640826959999686,53390.00009208 2025-08-13,18:35:01.000,225,10967860,13045,0,1755110100,12957.595701879989,55.57738478999818,53390.055989039996 2025-08-13,18:35:02.000,225,10967904,13045,0,1755110101,12957.481184609998,55.54213914000138,53390.00009208 2025-08-13,18:35:03.000,225,10967901,13205,0,1755110102,12957.454239369988,55.54213914000138,53390.08393752001 2025-08-13,18:35:04.000,225,10967884,13165,0,1755110103,12957.434030439988,55.48574609999923,53390.09791176 2025-08-13,18:35:05.000,225,10967861,13125,0,1755110104,12957.400348889998,55.471647840000514,53390.06996328 2025-08-13,18:35:06.000,225,10967938,12885,0,1755110105,12957.454239369988,55.43640219000372,53390.09791176 2025-08-13,18:35:07.000,225,10967892,13045,0,1755110106,12957.386876269993,55.38705828000093,53390.160795840005 2025-08-13,18:35:08.000,225,10967882,13285,0,1755110107,12957.332985790003,55.344763500004774,53390.13983448 2025-08-13,18:35:09.000,225,10967913,13165,0,1755110108,12957.245413759993,55.26722307000455,53390.18874432 2025-08-13,18:35:10.000,225,10967875,12965,0,1755110109,12957.191523280002,55.22492829000112,53390.11887312 2025-08-13,18:35:11.000,225,10967928,13165,0,1755110110,12957.090478630002,55.231977420000476,53390.160795840005 2025-08-13,18:35:12.000,225,10967940,12885,0,1755110111,12957.043324459992,55.182633509997686,53390.1468216 2025-08-13,18:35:13.000,225,10967884,13085,0,1755110112,12956.915334569996,55.13328960000217,53390.1468216 2025-08-13,18:35:14.000,225,10967868,13085,0,1755110113,12956.84797147,55.119191340003454,53390.12586024 2025-08-13,18:35:15.000,225,10967904,13205,0,1755110114,12956.733454199995,55.112142210004095,53390.08393752001 2025-08-13,18:35:16.000,225,10967873,12685,0,1755110115,12956.612200619995,55.119191340003454,53390.042014800005 2025-08-13,18:35:17.000,225,10967927,12885,0,1755110116,12956.490947039994,55.09099481999874,53390.042014800005 2025-08-13,18:35:18.000,225,10967918,12965,0,1755110117,12956.288857739994,55.07689656000002,53389.98611784001 2025-08-13,18:35:19.000,225,10967917,13085,0,1755110118,12956.147395229993,55.04165091000323,53389.944195120006 2025-08-13,18:35:20.000,225,10967885,12965,0,1755110119,12955.978987479997,54.999356129999796,53389.95118224 2025-08-13,18:35:21.000,225,10967931,12965,0,1755110120,12955.790370800001,54.95001222000428,53389.923233760004 2025-08-13,18:35:22.000,225,10967872,13125,0,1755110121,12955.662380909991,54.95001222000428,53389.89528528001 2025-08-13,18:35:23.000,225,10967938,13165,0,1755110122,12955.60849043,54.91476657000021,53389.86034968 2025-08-13,18:35:24.000,225,10967888,13045,0,1755110123,12955.52765471,54.89361918000213,53389.79047848 2025-08-13,18:35:25.000,225,10967885,13085,0,1755110124,12955.574808879996,54.830177010000625,53389.73458152 2025-08-13,18:35:26.000,225,10967920,12965,0,1755110125,12955.58154518999,54.80198049000319,53389.720607279996 2025-08-13,18:35:27.000,225,10967899,13125,0,1755110126,12955.655644599996,54.7173909300036,53389.706633040005 2025-08-13,18:35:28.000,225,10967850,13325,0,1755110127,12955.790370800001,54.604604849999305,53389.62977472001 2025-08-13,18:35:29.000,225,10967874,13285,0,1755110128,12955.945305929992,54.48476964000292,53389.62977472001 2025-08-13,18:35:30.000,225,10967917,13085,0,1755110129,12956.053086890002,54.364934429999266,53389.57387776 2025-08-13,18:35:31.000,225,10967910,12845,0,1755110130,12956.228230949993,54.23100096000417,53389.538942160005 2025-08-13,18:35:32.000,225,10967904,12925,0,1755110131,12956.248439879993,54.11116575000051,53389.50400656 2025-08-13,18:35:33.000,225,10967910,13045,0,1755110132,12956.336011909989,54.03362532000028,53389.538942160005 2025-08-13,18:35:34.000,225,10967908,12925,0,1755110133,12956.329275599994,53.89969184999791,53389.50400656 2025-08-13,18:35:35.000,225,10967902,12885,0,1755110134,12956.295594049989,53.829200550004316,53389.490032320005 2025-08-13,18:35:36.000,225,10967902,13045,0,1755110135,12956.234967259988,53.786905770000885,53389.490032320005 2025-08-13,18:35:37.000,225,10967876,13165,0,1755110136,12956.194549399988,53.730512729998736,53389.52496792 2025-08-13,18:35:38.000,225,10967875,12925,0,1755110137,12956.100241059998,53.7023162100013,53389.41317400001 2025-08-13,18:35:39.000,225,10967901,12965,0,1755110138,12955.945305929992,53.68821795000258,53389.40618688 2025-08-13,18:35:40.000,225,10967865,13285,0,1755110139,12955.803843419992,53.68116882000322,53389.40618688 2025-08-13,18:35:41.000,225,10967863,12805,0,1755110140,12955.709535080001,53.71641447000002,53389.33631568 2025-08-13,18:35:42.000,225,10967897,13165,0,1755110141,12955.54786364,53.72346359999938,53389.33631568 2025-08-13,18:35:43.000,225,10967910,12925,0,1755110142,12955.352510649995,53.7023162100013,53389.36426416001 2025-08-13,18:35:44.000,225,10967897,13245,0,1755110143,12955.150421349994,53.730512729998736,53389.29439296001 2025-08-13,18:35:45.000,225,10967903,13005,0,1755110144,12955.049376699993,53.71641447000002,53389.252470240004 2025-08-13,18:35:46.000,225,10967901,13165,0,1755110145,12955.022431459998,53.74461099000473,53389.23150888 2025-08-13,18:35:47.000,225,10967887,13085,0,1755110146,12954.948332049993,53.71641447000002,53389.21054752 2025-08-13,18:35:48.000,225,10967898,13365,0,1755110147,12954.907914189993,53.68116882000322,53389.14067632 2025-08-13,18:35:49.000,225,10967887,13205,0,1755110148,12954.941595739998,53.63182491000043,53389.09176648 2025-08-13,18:35:50.000,225,10967850,12925,0,1755110149,12954.934859429988,53.568382739998924,53389.084779360004 2025-08-13,18:35:51.000,225,10967908,13325,0,1755110150,12954.874232640002,53.52608796000277,53389.035869520005 2025-08-13,18:35:52.000,225,10967957,13125,0,1755110151,12954.827078469993,53.441498400003184,53389.035869520005 2025-08-13,18:35:53.000,225,10967880,13165,0,1755110152,12954.813605850002,53.39920361999975,53389.05683088001 2025-08-13,18:35:54.000,225,10967913,12925,0,1755110153,12954.739506439997,53.321663189999526,53388.97298544 2025-08-13,18:35:55.000,225,10967937,13125,0,1755110154,12954.678879649997,53.25117188999866,53389.05683088001 2025-08-13,18:35:56.000,225,10967926,13165,0,1755110155,12954.571098690001,53.18772972000443,53389.01490816 2025-08-13,18:35:57.000,225,10967907,13125,0,1755110156,12954.422899869991,53.145434940000996,53388.986959680005 2025-08-13,18:35:58.000,225,10967877,12925,0,1755110157,12954.294909979995,53.13133668000228,53388.97298544 2025-08-13,18:35:59.000,225,10967880,13085,0,1755110158,12954.16018377999,53.13838581000164,53389.00792104001 2025-08-13,18:36:00.000,225,10967882,12805,0,1755110159,12954.1062933,53.18068058999779,53388.986959680005 2025-08-13,18:36:01.000,225,10967883,12925,0,1755110160,12954.08608437,53.28641754000273,53389.02888240001 2025-08-13,18:36:02.000,225,10967913,13005,0,1755110161,12954.03893019999,53.385105360001035,53388.938049840006 2025-08-13,18:36:03.000,225,10967888,12965,0,1755110162,12954.07934805999,53.53313709000213,53388.88914000001 2025-08-13,18:36:04.000,225,10967906,13405,0,1755110163,12954.133238539995,53.603628390002996,53388.938049840006 2025-08-13,18:36:05.000,225,10967970,12925,0,1755110164,12954.20060163999,53.667070560004504,53388.89612712 2025-08-13,18:36:06.000,225,10967892,13045,0,1755110165,12954.22754688,53.74461099000473,53388.88914000001 2025-08-13,18:36:07.000,225,10967912,13045,0,1755110166,12954.26796474,53.786905770000885,53388.90311424 2025-08-13,18:36:08.000,225,10967909,13045,0,1755110167,12954.22754688,53.786905770000885,53388.917088480004 2025-08-13,18:36:09.000,225,10967899,13005,0,1755110168,12954.20060163999,53.779856640001526,53388.917088480004 2025-08-13,18:36:10.000,225,10967948,13005,0,1755110169,12954.13997484999,53.77280751000217,53388.89612712 2025-08-13,18:36:11.000,225,10967920,12885,0,1755110170,12954.011984959994,53.737561859998095,53388.90311424 2025-08-13,18:36:12.000,225,10967919,12925,0,1755110171,12953.937885549989,53.69526708000194,53388.882152879996 2025-08-13,18:36:13.000,225,10967881,13285,0,1755110172,12953.857049829989,53.68116882000322,53388.938049840006 2025-08-13,18:36:14.000,225,10967891,12925,0,1755110173,12953.782950419998,53.667070560004504,53388.917088480004 2025-08-13,18:36:15.000,225,10967938,13085,0,1755110174,12953.641487909998,53.667070560004504,53388.882152879996 2025-08-13,18:36:16.000,225,10967928,13285,0,1755110175,12953.540443259997,53.62477578000107,53388.82625592 2025-08-13,18:36:17.000,225,10967931,12805,0,1755110176,12953.506761709992,53.58953013000428,53388.868178640005 2025-08-13,18:36:18.000,225,10967898,12925,0,1755110177,12953.466343849992,53.62477578000107,53388.749397600004 2025-08-13,18:36:19.000,225,10967907,13005,0,1755110178,12953.412453370001,53.62477578000107,53388.81228168001 2025-08-13,18:36:20.000,225,10967903,13005,0,1755110179,12953.392244440001,53.667070560004504,53388.74241048001 2025-08-13,18:36:21.000,225,10967906,13205,0,1755110180,12953.372035510001,53.75870925000345,53388.77734608 2025-08-13,18:36:22.000,225,10967890,13165,0,1755110181,12953.304672409991,53.82215141999768,53388.72843624 2025-08-13,18:36:23.000,225,10967894,13285,0,1755110182,12953.237309309996,53.87854445999983,53388.73542336 2025-08-13,18:36:24.000,225,10967904,13005,0,1755110183,12953.18341882999,53.93493750000198,53388.714461999996 2025-08-13,18:36:25.000,225,10967911,13005,0,1755110184,12953.06216524999,53.977232279998134,53388.6795264 2025-08-13,18:36:26.000,225,10967881,13045,0,1755110185,12952.974593219995,54.012477930002206,53388.63760368 2025-08-13,18:36:27.000,225,10967905,12965,0,1755110186,12952.893757499995,54.068870970004355,53388.65856504 2025-08-13,18:36:28.000,225,10967912,12765,0,1755110187,12952.785976539999,54.10411662000115,53388.65856504 2025-08-13,18:36:29.000,225,10967845,12845,0,1755110188,12952.664722959998,54.11821487999987,53388.50484840001 2025-08-13,18:36:30.000,225,10967906,13245,0,1755110189,12952.590623549993,54.18165705000138,53388.4699128 2025-08-13,18:36:31.000,225,10967916,13005,0,1755110190,12952.529996759993,54.20985356999881,53388.38606736001 2025-08-13,18:36:32.000,225,10967874,12885,0,1755110191,12952.442424729998,54.26624661000096,53388.39305448 2025-08-13,18:36:33.000,225,10967933,13005,0,1755110192,12952.395270560002,54.32263965000311,53388.39305448 2025-08-13,18:36:34.000,225,10967890,13125,0,1755110193,12952.280753289997,54.379032689997985,53388.34414464 2025-08-13,18:36:35.000,225,10967908,13005,0,1755110194,12952.240335429997,54.414278340002056,53388.28126056 2025-08-13,18:36:36.000,225,10967889,13285,0,1755110195,12952.233599120002,54.38608182000462,53388.26029920001 2025-08-13,18:36:37.000,225,10967899,13125,0,1755110196,12952.220126499997,54.421327470001415,53388.23933784001 2025-08-13,18:36:38.000,225,10967944,12845,0,1755110197,12952.159499709996,54.414278340002056,53388.19042800001 2025-08-13,18:36:39.000,225,10967916,13085,0,1755110198,12952.139290779996,54.35083617000055,53388.16946664001 2025-08-13,18:36:40.000,225,10967896,13205,0,1755110199,12952.119081849996,54.34378704000119,53388.1554924 2025-08-13,18:36:41.000,225,10967940,13085,0,1755110200,12952.213390190002,54.35083617000055,53388.12055680001 2025-08-13,18:36:42.000,225,10967930,13205,0,1755110201,12952.294225910002,54.364934429999266,53388.13453104 2025-08-13,18:36:43.000,225,10967945,13245,0,1755110202,12952.375061630002,54.34378704000119,53388.10658256 2025-08-13,18:36:44.000,225,10967868,13005,0,1755110203,12952.503051519998,54.32968878000247,53388.07164696001 2025-08-13,18:36:45.000,225,10967963,13125,0,1755110204,12952.711877129994,54.35788529999991,53388.078634080004 2025-08-13,18:36:46.000,225,10967930,13045,0,1755110205,12952.873548569994,54.30149225999776,53388.09260832001 2025-08-13,18:36:47.000,225,10967883,13005,0,1755110206,12953.035220009995,54.245099220002885,53388.12055680001 2025-08-13,18:36:48.000,225,10967912,12885,0,1755110207,12953.16994621,54.20985356999881,53388.10658256 2025-08-13,18:36:49.000,225,10967893,12965,0,1755110208,12953.311408720001,54.195755310000095,53388.12055680001 2025-08-13,18:36:50.000,225,10967881,12965,0,1755110209,12953.331617650001,54.13231313999859,53388.09260832001 2025-08-13,18:36:51.000,225,10967949,13045,0,1755110210,12953.365299199992,54.10411662000115,53388.1554924 2025-08-13,18:36:52.000,225,10967929,13045,0,1755110211,12953.378771819996,54.1605096600033,53388.11356968 2025-08-13,18:36:53.000,225,10967908,12685,0,1755110212,12953.412453370001,54.195755310000095,53388.19042800001 2025-08-13,18:36:54.000,225,10967935,13085,0,1755110213,12953.425925989992,54.26624661000096,53388.16247952 2025-08-13,18:36:55.000,225,10967915,13005,0,1755110214,12953.540443259997,54.28739399999904,53388.17645376 2025-08-13,18:36:56.000,225,10967892,12925,0,1755110215,12953.648224219993,54.28739399999904,53388.197415120005 2025-08-13,18:36:57.000,225,10967887,13085,0,1755110216,12953.803159349998,54.26624661000096,53388.27427344 2025-08-13,18:36:58.000,225,10967926,12805,0,1755110217,12954.032193889994,54.245099220002885,53388.21837648001 2025-08-13,18:36:59.000,225,10967855,13165,0,1755110218,12954.24775581,54.068870970004355,53388.365106000005 2025-08-13,18:37:00.000,225,10967909,13045,0,1755110219,12954.44984511,53.93493750000198,53388.28824768001 2025-08-13,18:37:01.000,225,10967913,12925,0,1755110220,12954.719297509997,53.75870925000345,53388.379080239996 2025-08-13,18:37:02.000,225,10967911,13045,0,1755110221,12954.955068359988,53.568382739998924,53388.37209312 2025-08-13,18:37:03.000,225,10967925,13005,0,1755110222,12955.17736658999,53.39920361999975,53388.44895144 2025-08-13,18:37:04.000,225,10967882,12925,0,1755110223,12955.41987374999,53.25822101999802,53388.4699128 2025-08-13,18:37:05.000,225,10967916,13165,0,1755110224,12955.702798769991,53.145434940000996,53388.52580976001 2025-08-13,18:37:06.000,225,10967919,12845,0,1755110225,12955.958778549997,53.05379625000205,53388.56773248 2025-08-13,18:37:07.000,225,10967901,13205,0,1755110226,12956.147395229993,52.969206690002466,53388.64459080001 2025-08-13,18:37:08.000,225,10967897,13285,0,1755110227,12956.275385119989,52.933961039998394,53388.700487760005 2025-08-13,18:37:09.000,225,10967842,13085,0,1755110228,12956.410111319994,52.8987153900016,53388.76337184001 2025-08-13,18:37:10.000,225,10967929,13125,0,1755110229,12956.470738109994,52.91281365000032,53388.84023016001 2025-08-13,18:37:11.000,225,10967919,12965,0,1755110230,12956.57851906999,52.919862779999676,53388.84721728 2025-08-13,18:37:12.000,225,10967927,12965,0,1755110231,12956.56504645,52.9974032099999,53388.91010136001 2025-08-13,18:37:13.000,225,10967945,13125,0,1755110232,12956.511155969994,53.06084538000141,53388.95901120001 2025-08-13,18:37:14.000,225,10967885,13245,0,1755110233,12956.410111319994,53.16658232999907,53388.95901120001 2025-08-13,18:37:15.000,225,10967910,13005,0,1755110234,12956.362957149999,53.29346667000209,53389.07080512 2025-08-13,18:37:16.000,225,10967930,12965,0,1755110235,12956.201285709998,53.434449270003824,53389.11971496 2025-08-13,18:37:17.000,225,10967895,12765,0,1755110236,12956.005932719992,53.568382739998924,53389.084779360004 2025-08-13,18:37:18.000,225,10967946,13205,0,1755110237,12955.810579730001,53.7023162100013,53389.105740720006 2025-08-13,18:37:19.000,225,10967902,13325,0,1755110238,12955.60175411999,53.80805315999896,53389.154650560005 2025-08-13,18:37:20.000,225,10967906,12965,0,1755110239,12955.35924695999,53.9137901100039,53389.18259904 2025-08-13,18:37:21.000,225,10967878,13085,0,1755110240,12955.17736658999,53.98428141000477,53389.1686248 2025-08-13,18:37:22.000,225,10967925,13245,0,1755110241,12954.948332049993,54.04067444999964,53389.18259904 2025-08-13,18:37:23.000,225,10967925,13045,0,1755110242,12954.746242749992,54.005428800002846,53389.21054752 2025-08-13,18:37:24.000,225,10967872,13125,0,1755110243,12954.517208209996,53.94198663000134,53389.238496 2025-08-13,18:37:25.000,225,10967895,13285,0,1755110244,12954.274701049995,53.85739707000175,53389.18958616 2025-08-13,18:37:26.000,225,10967898,13245,0,1755110245,12954.09955698999,53.8010040299996,53389.203560400005 2025-08-13,18:37:27.000,225,10967957,13165,0,1755110246,12953.985039719999,53.71641447000002,53389.28041872 2025-08-13,18:37:28.000,225,10967932,13005,0,1755110247,12953.850313519994,53.65297229999851,53389.28041872 2025-08-13,18:37:29.000,225,10967885,13085,0,1755110248,12953.688642079993,53.59657926000364,53389.19657328001 2025-08-13,18:37:30.000,225,10967930,12805,0,1755110249,12953.594333740002,53.561333609999565,53389.18259904 2025-08-13,18:37:31.000,225,10967939,12925,0,1755110250,12953.641487909998,53.51198970000405,53389.18958616 2025-08-13,18:37:32.000,225,10967956,13005,0,1755110251,12953.648224219993,53.48379317999934,53389.14067632 2025-08-13,18:37:33.000,225,10967907,12925,0,1755110252,12953.688642079993,53.46969492000062,53389.11272784 2025-08-13,18:37:34.000,225,10967876,12965,0,1755110253,12953.729059939993,53.4555966600019,53389.14067632 2025-08-13,18:37:35.000,225,10967921,12885,0,1755110254,12953.816631969989,53.46264579000126,53389.11272784 2025-08-13,18:37:36.000,225,10967923,13205,0,1755110255,12953.904203999999,53.48379317999934,53389.12670208001 2025-08-13,18:37:37.000,225,10967932,13045,0,1755110256,12953.99851233999,53.53313709000213,53389.11272784 2025-08-13,18:37:38.000,225,10967922,13125,0,1755110257,12954.113029609995,53.568382739998924,53389.09875360001 2025-08-13,18:37:39.000,225,10967894,13085,0,1755110258,12954.254492119995,53.62477578000107,53389.084779360004 2025-08-13,18:37:40.000,225,10967941,12965,0,1755110259,12954.3083826,53.66002142999787,53389.02888240001 2025-08-13,18:37:41.000,225,10967965,12965,0,1755110260,12954.476790349996,53.737561859998095,53389.01490816 2025-08-13,18:37:42.000,225,10967896,13165,0,1755110261,12954.557626069996,53.74461099000473,53389.035869520005 2025-08-13,18:37:43.000,225,10967986,12925,0,1755110262,12954.658670719997,53.81510228999832,53389.063818 2025-08-13,18:37:44.000,225,10967864,13045,0,1755110263,12954.678879649997,53.81510228999832,53389.05683088001 2025-08-13,18:37:45.000,225,10967868,13085,0,1755110264,12954.732770130002,53.86444620000111,53389.084779360004 2025-08-13,18:37:46.000,225,10967891,13005,0,1755110265,12954.658670719997,53.88559358999919,53389.049843759996 2025-08-13,18:37:47.000,225,10967898,13005,0,1755110266,12954.624989169992,53.87854445999983,53389.105740720006 2025-08-13,18:37:48.000,225,10967900,13125,0,1755110267,12954.584571309992,53.87149533000047,53389.084779360004 2025-08-13,18:37:49.000,225,10967916,13085,0,1755110268,12954.598043929996,53.843298810003034,53389.084779360004 2025-08-13,18:37:50.000,225,10967937,13365,0,1755110269,12954.517208209996,53.75870925000345,53389.05683088001 2025-08-13,18:37:51.000,225,10967953,12965,0,1755110270,12954.490262970001,53.737561859998095,53389.07779224001 2025-08-13,18:37:52.000,225,10967872,13285,0,1755110271,12954.463317729991,53.68116882000322,53389.07080512 2025-08-13,18:37:53.000,225,10967932,12965,0,1755110272,12954.375745699996,53.603628390002996,53389.02888240001 2025-08-13,18:37:54.000,225,10967895,13125,0,1755110273,12954.3083826,53.50494057000469,53389.07080512 2025-08-13,18:37:55.000,225,10967960,13085,0,1755110274,12954.26122842999,53.40625274999911,53389.063818 2025-08-13,18:37:56.000,225,10967883,13205,0,1755110275,12954.153447469995,53.3569088400036,53389.02189528 2025-08-13,18:37:57.000,225,10967882,13005,0,1755110276,12954.04566651,53.27936841000337,53389.01490816 2025-08-13,18:37:58.000,225,10967858,13005,0,1755110277,12954.032193889994,53.2441227599993,53388.97997256001 2025-08-13,18:37:59.000,225,10967899,13085,0,1755110278,12953.917676619989,53.23707362999994,53388.97997256001 2025-08-13,18:38:00.000,225,10967893,12925,0,1755110279,12953.877258759989,53.22297537000122,53388.95901120001 2025-08-13,18:38:01.000,225,10967891,13085,0,1755110280,12953.850313519994,53.26527015000465,53388.90311424 2025-08-13,18:38:02.000,225,10967876,12925,0,1755110281,12953.843577209998,53.30756493000081,53388.91010136001 2025-08-13,18:38:03.000,225,10967924,13045,0,1755110282,12953.857049829989,53.3569088400036,53388.868178640005 2025-08-13,18:38:04.000,225,10967852,13125,0,1755110283,12953.897467689989,53.385105360001035,53388.87516576 2025-08-13,18:38:05.000,225,10967884,13085,0,1755110284,12953.931149239994,53.42035100999783,53388.82625592 2025-08-13,18:38:06.000,225,10967901,13125,0,1755110285,12953.964830789999,53.46969492000062,53388.8542044 2025-08-13,18:38:07.000,225,10967910,13125,0,1755110286,12953.958094479989,53.46264579000126,53388.79830744 2025-08-13,18:38:08.000,225,10967866,13285,0,1755110287,12953.99851233999,53.48379317999934,53388.770358960006 2025-08-13,18:38:09.000,225,10967918,12725,0,1755110288,12953.917676619989,53.50494057000469,53388.75638472 2025-08-13,18:38:10.000,225,10967919,13005,0,1755110289,12953.823368279998,53.54723535000085,53388.72144912001 2025-08-13,18:38:11.000,225,10967907,13405,0,1755110290,12953.756005179988,53.58248099999764,53388.74241048001 2025-08-13,18:38:12.000,225,10967941,13125,0,1755110291,12953.601070049997,53.53313709000213,53388.72843624 2025-08-13,18:38:13.000,225,10967888,13125,0,1755110292,12953.486552779992,53.51903883000341,53388.76337184001 2025-08-13,18:38:14.000,225,10967903,13005,0,1755110293,12953.439398609997,53.46969492000062,53388.74241048001 2025-08-13,18:38:15.000,225,10967902,13165,0,1755110294,12953.331617650001,53.40625274999911,53388.77734608 2025-08-13,18:38:16.000,225,10967892,13085,0,1755110295,12953.284463479991,53.335761449998245,53388.70747488 2025-08-13,18:38:17.000,225,10967922,13245,0,1755110296,12953.230573,53.23707362999994,53388.749397600004 2025-08-13,18:38:18.000,225,10967844,12965,0,1755110297,12953.223836689991,53.145434940000996,53388.74241048001 2025-08-13,18:38:19.000,225,10967889,13125,0,1755110298,12953.12952835,53.03969799000333,53388.75638472 2025-08-13,18:38:20.000,225,10967933,12885,0,1755110299,12953.10258310999,52.88461713000288,53388.77734608 2025-08-13,18:38:21.000,225,10967872,12805,0,1755110300,12953.04869263,52.785929310004576,53388.80529456 2025-08-13,18:38:22.000,225,10967889,13205,0,1755110301,12953.035220009995,52.72953627000243,53388.770358960006 2025-08-13,18:38:23.000,225,10967885,12845,0,1755110302,12953.075637869995,52.68019235999964,53388.770358960006 2025-08-13,18:38:24.000,225,10967906,13165,0,1755110303,12953.12279203999,52.60265192999941,53388.79132032001 2025-08-13,18:38:25.000,225,10967896,13085,0,1755110304,12953.19015514,52.60265192999941,53388.74241048001 2025-08-13,18:38:26.000,225,10967899,13125,0,1755110305,12953.203627759991,52.58855367000069,53388.749397600004 2025-08-13,18:38:27.000,225,10967964,13005,0,1755110306,12953.264254549991,52.59560280000005,53388.74241048001 2025-08-13,18:38:28.000,225,10967870,13005,0,1755110307,12953.338353959996,52.5533080200039,53388.77734608 2025-08-13,18:38:29.000,225,10967929,13085,0,1755110308,12953.324881339991,52.60970105999877,53388.76337184001 2025-08-13,18:38:30.000,225,10967879,12765,0,1755110309,12953.304672409991,52.63789758000348,53388.74241048001 2025-08-13,18:38:31.000,225,10967865,13045,0,1755110310,12953.284463479991,52.72953627000243,53388.75638472 2025-08-13,18:38:32.000,225,10967878,12765,0,1755110311,12953.217100379996,52.82117496000137,53388.68651352 2025-08-13,18:38:33.000,225,10967909,12965,0,1755110312,12953.14300096999,52.926911909999035,53388.68651352 2025-08-13,18:38:34.000,225,10967854,13085,0,1755110313,12953.06890156,53.07494364000013,53388.67253928001 2025-08-13,18:38:35.000,225,10967872,13285,0,1755110314,12952.96112059999,53.145434940000996,53388.63760368 2025-08-13,18:38:36.000,225,10967861,13245,0,1755110315,12952.81965808999,53.26527015000465,53388.58869384 2025-08-13,18:38:37.000,225,10967879,13165,0,1755110316,12952.698404509989,53.434449270003824,53388.581706720004 2025-08-13,18:38:38.000,225,10967850,13365,0,1755110317,12952.516524139988,53.554284480000206,53388.56773248 2025-08-13,18:38:39.000,225,10967935,13205,0,1755110318,12952.388534249993,53.58953013000428,53388.57471960001 2025-08-13,18:38:40.000,225,10967885,13165,0,1755110319,12952.274016980002,53.70936534000066,53388.51882264 2025-08-13,18:38:41.000,225,10967861,13285,0,1755110320,12952.186444949992,53.77280751000217,53388.51882264 2025-08-13,18:38:42.000,225,10967878,13165,0,1755110321,12952.05171875,53.786905770000885,53388.4699128 2025-08-13,18:38:43.000,225,10967894,13125,0,1755110322,12951.896783619995,53.77280751000217,53388.46292568 2025-08-13,18:38:44.000,225,10967894,13245,0,1755110323,12951.82268420999,53.737561859998095,53388.47689992001 2025-08-13,18:38:45.000,225,10967898,13365,0,1755110324,12951.694694319995,53.67411969000386,53388.49087416 2025-08-13,18:38:46.000,225,10967907,12805,0,1755110325,12951.55996811999,53.63182491000043,53388.46292568 2025-08-13,18:38:47.000,225,10967856,13205,0,1755110326,12951.472396089994,53.554284480000206,53388.37209312 2025-08-13,18:38:48.000,225,10967877,12965,0,1755110327,12951.384824059998,53.40625274999911,53388.42100296 2025-08-13,18:38:49.000,225,10967891,13005,0,1755110328,12951.364615129998,53.371007100002316,53388.34414464 2025-08-13,18:38:50.000,225,10967900,13085,0,1755110329,12951.364615129998,53.29346667000209,53388.4000416 2025-08-13,18:38:51.000,225,10967867,12925,0,1755110330,12951.378087749988,53.23707362999994,53388.37209312 2025-08-13,18:38:52.000,225,10967866,13365,0,1755110331,12951.371351439993,53.152484070000355,53388.365106000005 2025-08-13,18:38:53.000,225,10967862,12885,0,1755110332,12951.492605019994,53.10314016000484,53388.379080239996 2025-08-13,18:38:54.000,225,10967927,12965,0,1755110333,12951.62733122,53.06084538000141,53388.414015840004 2025-08-13,18:38:55.000,225,10967858,13005,0,1755110334,12951.76879373,53.06789451000077,53388.316196160005 2025-08-13,18:38:56.000,225,10967886,12965,0,1755110335,12952.01130089,53.01855059999798,53388.38606736001 2025-08-13,18:38:57.000,225,10967829,13205,0,1755110336,12952.253808050002,53.01150146999862,53388.4000416 2025-08-13,18:38:58.000,225,10967801,13045,0,1755110337,12952.570414619993,52.9974032099999,53388.34414464 2025-08-13,18:38:59.000,225,10967910,13125,0,1755110338,12952.86681226,52.91281365000032,53388.30222192 2025-08-13,18:39:00.000,225,10967843,12885,0,1755110339,12953.16994621,52.8987153900016,53388.3301704 2025-08-13,18:39:01.000,225,10967862,13165,0,1755110340,12953.479816469997,52.84937147999881,53388.35811888001 2025-08-13,18:39:02.000,225,10967876,13165,0,1755110341,12953.749268869993,52.800027570003294,53388.40702872001 2025-08-13,18:39:03.000,225,10967857,13045,0,1755110342,12954.011984959994,52.72953627000243,53388.434977200006 2025-08-13,18:39:04.000,225,10967923,12965,0,1755110343,12954.30164628999,52.687241489998996,53388.46292568 2025-08-13,18:39:05.000,225,10967826,13205,0,1755110344,12954.571098690001,52.623799320004764,53388.483887040005 2025-08-13,18:39:06.000,225,10967881,13165,0,1755110345,12954.847287399993,52.54625889000454,53388.57471960001 2025-08-13,18:39:07.000,225,10967886,13085,0,1755110346,12955.062849319998,52.48986585000239,53388.602668080006 2025-08-13,18:39:08.000,225,10967901,13125,0,1755110347,12955.23799337999,52.41232542000216,53388.67253928001 2025-08-13,18:39:09.000,225,10967868,13085,0,1755110348,12955.37945588999,52.37003063999873,53388.65856504 2025-08-13,18:39:10.000,225,10967817,13045,0,1755110349,12955.48050053999,52.31363760000386,53388.74241048001 2025-08-13,18:39:11.000,225,10967837,13205,0,1755110350,12955.46702792,52.285441079999146,53388.77734608 2025-08-13,18:39:12.000,225,10967849,13245,0,1755110351,12955.44008267999,52.21494977999828,53388.84023016001 2025-08-13,18:39:13.000,225,10967916,13125,0,1755110352,12955.413137439995,52.20085151999956,53388.882152879996 2025-08-13,18:39:14.000,225,10967906,13005,0,1755110353,12955.30535648,52.17265500000212,53388.97298544 2025-08-13,18:39:15.000,225,10967875,13085,0,1755110354,12955.19757551999,52.165605870002764,53388.917088480004 2025-08-13,18:39:16.000,225,10967878,13285,0,1755110355,12955.083058249998,52.165605870002764,53389.02888240001 2025-08-13,18:39:17.000,225,10967848,13285,0,1755110356,12954.934859429988,52.13036021999869,53389.105740720006 2025-08-13,18:39:18.000,225,10967905,13285,0,1755110357,12954.827078469993,52.158556740003405,53389.09176648 2025-08-13,18:39:19.000,225,10967910,13125,0,1755110358,12954.820342159997,52.14445848000469,53389.14067632 2025-08-13,18:39:20.000,225,10967896,13005,0,1755110359,12954.665407029992,52.059868919997825,53389.17561192001 2025-08-13,18:39:21.000,225,10967854,12885,0,1755110360,12954.618252859997,51.97527935999824,53389.19657328001 2025-08-13,18:39:22.000,225,10967888,13165,0,1755110361,12954.557626069996,51.91888632000337,53389.24548312001 2025-08-13,18:39:23.000,225,10967894,13005,0,1755110362,12954.503735589991,51.84134589000314,53389.22452176001 2025-08-13,18:39:24.000,225,10967907,12965,0,1755110363,12954.503735589991,51.7356089399982,53389.26644448001 2025-08-13,18:39:25.000,225,10967892,13365,0,1755110364,12954.443108799991,51.67921590000333,53389.25945736 2025-08-13,18:39:26.000,225,10967849,13205,0,1755110365,12954.456581419996,51.55938068999967,53389.3083672 2025-08-13,18:39:27.000,225,10967850,13285,0,1755110366,12954.416163559996,51.5029876500048,53389.30138008 2025-08-13,18:39:28.000,225,10967814,12845,0,1755110367,12954.443108799991,51.45364374000201,53389.35028992 2025-08-13,18:39:29.000,225,10967890,13205,0,1755110368,12954.490262970001,51.36905418000242,53389.40618688 2025-08-13,18:39:30.000,225,10967866,13045,0,1755110369,12954.537417139996,51.354955920003704,53389.4481096 2025-08-13,18:39:31.000,225,10967900,13045,0,1755110370,12954.638461789997,51.347906790004345,53389.48304520001 2025-08-13,18:39:32.000,225,10967899,13165,0,1755110371,12954.813605850002,51.36905418000242,53389.4481096 2025-08-13,18:39:33.000,225,10967883,13165,0,1755110372,12954.948332049993,51.31266114000027,53389.49701944 2025-08-13,18:39:34.000,225,10967869,13045,0,1755110373,12955.103267179999,51.28446462000284,53389.5179808 2025-08-13,18:39:35.000,225,10967893,13165,0,1755110374,12955.231257069994,51.249218969998765,53389.55990352001 2025-08-13,18:39:36.000,225,10967918,12925,0,1755110375,12955.41987374999,51.22807158000069,53389.54592928 2025-08-13,18:39:37.000,225,10967915,13205,0,1755110376,12955.493973159995,51.21397332000197,53389.587852000004 2025-08-13,18:39:38.000,225,10967920,12925,0,1755110377,12955.615226739996,51.15053115000046,53389.60182624001 2025-08-13,18:39:39.000,225,10967881,13245,0,1755110378,12955.68932615,51.15758027999982,53389.60182624001 2025-08-13,18:39:40.000,225,10967859,12965,0,1755110379,12955.662380909991,51.122334630003024,53389.657723200005 2025-08-13,18:39:41.000,225,10967899,13125,0,1755110380,12955.702798769991,51.02364681000472,53389.71362016 2025-08-13,18:39:42.000,225,10967863,13125,0,1755110381,12955.702798769991,50.96020464000321,53389.74156864 2025-08-13,18:39:43.000,225,10967916,12885,0,1755110382,12955.68932615,50.87561508000363,53389.72759440001 2025-08-13,18:39:44.000,225,10967894,13205,0,1755110383,12955.54786364,50.76987812999869,53389.76951712001 2025-08-13,18:39:45.000,225,10967922,13045,0,1755110384,12955.52091839999,50.69233769999846,53389.86733680001 2025-08-13,18:39:46.000,225,10967885,13045,0,1755110385,12955.42661006,50.62184640000487,53389.90925952 2025-08-13,18:39:47.000,225,10967912,13085,0,1755110386,12955.39966481999,50.49496206000185,53390.0070792 2025-08-13,18:39:48.000,225,10967928,13005,0,1755110387,12955.36598327,50.375126849998196,53390.06297616001 2025-08-13,18:39:49.000,225,10967842,13205,0,1755110388,12955.332301719995,50.262340770001174,53390.01406632001 2025-08-13,18:39:50.000,225,10967899,12845,0,1755110389,12955.291883859994,50.205947729999025,53390.04900192 2025-08-13,18:39:51.000,225,10967889,12805,0,1755110390,12955.3861922,50.05086686999857,53390.08393752001 2025-08-13,18:39:52.000,225,10967890,13205,0,1755110391,12955.413137439995,50.00857209000242,53390.06297616001 2025-08-13,18:39:53.000,225,10967883,13205,0,1755110392,12955.44008267999,49.93808079000155,53390.055989039996 2025-08-13,18:39:54.000,225,10967897,13125,0,1755110393,12955.54112732999,49.86758949000068,53390.13983448 2025-08-13,18:39:55.000,225,10967884,13125,0,1755110394,12955.595017809996,49.790049060000456,53390.12586024 2025-08-13,18:39:56.000,225,10967893,13165,0,1755110395,12955.66911722,49.670213850004075,53390.11887312 2025-08-13,18:39:57.000,225,10967896,13125,0,1755110396,12955.770161870001,49.58562429000449,53390.12586024 2025-08-13,18:39:58.000,225,10967898,13005,0,1755110397,12955.783634489992,49.5010347300049,53390.17477008 2025-08-13,18:39:59.000,225,10967903,13085,0,1755110398,12955.830788660001,49.430543430004036,53390.13284736001 2025-08-13,18:40:00.000,225,10967895,12965,0,1755110399,12955.850997590001,49.34595387000445,53390.15380872001 2025-08-13,18:40:01.000,225,10967907,13005,0,1755110400,12955.904888069992,49.268413440004224,53390.20271856001 2025-08-13,18:40:02.000,225,10967872,13005,0,1755110401,12955.884679139992,49.176774749998,53390.209705680005 2025-08-13,18:40:03.000,225,10967891,12845,0,1755110402,12955.898151759997,49.13447997000185,53390.20271856001 2025-08-13,18:40:04.000,225,10967862,13125,0,1755110403,12955.824052349992,49.0780869299997,53390.1468216 2025-08-13,18:40:05.000,225,10967926,12725,0,1755110404,12955.783634489992,49.028743020004185,53390.2166928 2025-08-13,18:40:06.000,225,10967934,13005,0,1755110405,12955.702798769991,48.993497370000114,53390.15380872001 2025-08-13,18:40:07.000,225,10967891,13045,0,1755110406,12955.635435669996,48.96530085000268,53390.160795840005 2025-08-13,18:40:08.000,225,10967925,13005,0,1755110407,12955.56133625999,48.937104329997965,53390.18175720001 2025-08-13,18:40:09.000,225,10967908,13125,0,1755110408,12955.41987374999,48.88776042000245,53390.11887312 2025-08-13,18:40:10.000,225,10967918,13085,0,1755110409,12955.312092789994,48.88776042000245,53390.13284736001 2025-08-13,18:40:11.000,225,10967898,13245,0,1755110410,12955.211048139994,48.88071129000309,53390.111886000006 2025-08-13,18:40:12.000,225,10967906,13125,0,1755110411,12955.062849319998,48.84546563999902,53390.08393752001 2025-08-13,18:40:13.000,225,10967879,13125,0,1755110412,12954.968540979993,48.796121730003506,53390.090924640004 2025-08-13,18:40:14.000,225,10967901,13325,0,1755110413,12954.867496329993,48.732679560002,53390.06297616001 2025-08-13,18:40:15.000,225,10967880,12965,0,1755110414,12954.793396920002,48.732679560002,53390.0070792 2025-08-13,18:40:16.000,225,10967863,13125,0,1755110415,12954.699088579997,48.626942610004335,53390.01406632001 2025-08-13,18:40:17.000,225,10967869,12845,0,1755110416,12954.712561200002,48.59874608999962,53390.02105344 2025-08-13,18:40:18.000,225,10967894,13005,0,1755110417,12954.759715369997,48.54235305000475,53390.03502768001 2025-08-13,18:40:19.000,225,10967894,13045,0,1755110418,12954.766451679992,48.51415653000004,53390.090924640004 2025-08-13,18:40:20.000,225,10967900,13125,0,1755110419,12954.820342159997,48.45071435999853,53390.0070792 2025-08-13,18:40:21.000,225,10967922,12885,0,1755110420,12954.874232640002,48.401370450003014,53389.98611784001 2025-08-13,18:40:22.000,225,10967897,13245,0,1755110421,12954.968540979993,48.401370450003014,53390.0070792 2025-08-13,18:40:23.000,225,10967907,12965,0,1755110422,12955.062849319998,48.36612479999894,53389.98611784001 2025-08-13,18:40:24.000,225,10967903,13205,0,1755110423,12955.083058249998,48.344977410000865,53390.00009208 2025-08-13,18:40:25.000,225,10967872,12965,0,1755110424,12955.143685039999,48.32383002000279,53390.02804056 2025-08-13,18:40:26.000,225,10967892,12965,0,1755110425,12955.103267179999,48.26038785000128,53390.02804056 2025-08-13,18:40:27.000,225,10967892,12925,0,1755110426,12955.143685039999,48.2392404600032,53390.055989039996 2025-08-13,18:40:28.000,225,10967868,13125,0,1755110427,12955.163893969999,48.2392404600032,53390.055989039996 2025-08-13,18:40:29.000,225,10967838,13325,0,1755110428,12955.143685039999,48.26038785000128,53390.0769504 2025-08-13,18:40:30.000,225,10967891,13045,0,1755110429,12955.21778444999,48.26743698000064,53390.09791176 2025-08-13,18:40:31.000,225,10967921,12765,0,1755110430,12955.28514755,48.288584369998716,53390.02804056 2025-08-13,18:40:32.000,225,10967865,13085,0,1755110431,12955.332301719995,48.337928280001506,53390.04900192 2025-08-13,18:40:33.000,225,10967909,12965,0,1755110432,12955.3861922,48.352026540000224,53390.02804056 2025-08-13,18:40:34.000,225,10967855,12925,0,1755110433,12955.40640113,48.387272190004296,53390.055989039996 2025-08-13,18:40:35.000,225,10967904,12925,0,1755110434,12955.42661006,48.401370450003014,53390.06996328 2025-08-13,18:40:36.000,225,10967844,12885,0,1755110435,12955.433346369995,48.36612479999894,53390.06297616001 2025-08-13,18:40:37.000,225,10967837,12965,0,1755110436,12955.453555299995,48.36612479999894,53390.08393752001 2025-08-13,18:40:38.000,225,10967859,12965,0,1755110437,12955.50070946999,48.387272190004296,53390.06996328 2025-08-13,18:40:39.000,225,10967865,13205,0,1755110438,12955.48723685,48.401370450003014,53390.02105344 2025-08-13,18:40:40.000,225,10967859,13045,0,1755110439,12955.48723685,48.359075669999584,53389.98611784001 2025-08-13,18:40:41.000,225,10967869,13085,0,1755110440,12955.453555299995,48.30973176000407,53390.06996328 2025-08-13,18:40:42.000,225,10967870,12765,0,1755110441,12955.35924695999,48.337928280001506,53390.02105344 2025-08-13,18:40:43.000,225,10967897,12965,0,1755110442,12955.224520759999,48.25333872000192,53390.111886000006 2025-08-13,18:40:44.000,225,10967847,12725,0,1755110443,12955.083058249998,48.24628959000256,53390.055989039996 2025-08-13,18:40:45.000,225,10967910,13085,0,1755110444,12954.914650500003,48.24628959000256,53390.02105344 2025-08-13,18:40:46.000,225,10967912,12925,0,1755110445,12954.658670719997,48.2392404600032,53390.090924640004 2025-08-13,18:40:47.000,225,10967915,12925,0,1755110446,12954.443108799991,48.288584369998716,53390.090924640004 2025-08-13,18:40:48.000,225,10967890,13245,0,1755110447,12954.173656399995,48.337928280001506,53390.111886000006 2025-08-13,18:40:49.000,225,10967856,12845,0,1755110448,12954.011984959994,48.36612479999894,53390.11887312 2025-08-13,18:40:50.000,225,10967920,13085,0,1755110449,12953.843577209998,48.45776348999789,53390.111886000006 2025-08-13,18:40:51.000,225,10967881,12925,0,1755110450,12953.702114699998,48.60579521999898,53390.04900192 2025-08-13,18:40:52.000,225,10967909,13045,0,1755110451,12953.607806359993,48.68333564999921,53390.042014800005 2025-08-13,18:40:53.000,225,10967904,12805,0,1755110452,12953.560652189997,48.810219990002224,53390.04900192 2025-08-13,18:40:54.000,225,10967869,13125,0,1755110453,12953.526970639992,48.95120259000396,53390.02105344 2025-08-13,18:40:55.000,225,10967859,12805,0,1755110454,12953.526970639992,49.09923431999778,53390.055989039996 2025-08-13,18:40:56.000,225,10967864,12845,0,1755110455,12953.513498020002,49.261364310004865,53390.02105344 2025-08-13,18:40:57.000,225,10967909,12925,0,1755110456,12953.580861119997,49.437592560003395,53389.97913072 2025-08-13,18:40:58.000,225,10967838,13125,0,1755110457,12953.661696839998,49.59267342000385,53389.95118224 2025-08-13,18:40:59.000,225,10967884,12925,0,1755110458,12953.803159349998,49.69136124000215,53389.93720800001 2025-08-13,18:41:00.000,225,10967917,13125,0,1755110459,12953.924412929999,49.75480341000366,53390.02804056 2025-08-13,18:41:01.000,225,10967912,12845,0,1755110460,12954.03893019999,49.81824557999789,53390.02804056 2025-08-13,18:41:02.000,225,10967917,13085,0,1755110461,12954.14671116,49.81824557999789,53390.055989039996 2025-08-13,18:41:03.000,225,10967850,13045,0,1755110462,12954.24775581,49.72660688999895,53390.02804056 2025-08-13,18:41:04.000,225,10967825,12925,0,1755110463,12954.355536769996,49.64906645999872,53390.04900192 2025-08-13,18:41:05.000,225,10967910,13165,0,1755110464,12954.463317729991,49.52923125000234,53390.06297616001 2025-08-13,18:41:06.000,225,10967872,12845,0,1755110465,12954.550889760001,49.37415039000189,53390.06996328 2025-08-13,18:41:07.000,225,10967906,13045,0,1755110466,12954.705824889992,49.19792214000336,53390.13983448 2025-08-13,18:41:08.000,225,10967882,13125,0,1755110467,12954.827078469993,49.028743020004185,53390.12586024 2025-08-13,18:41:09.000,225,10967871,12925,0,1755110468,12954.934859429988,48.90185868000117,53390.111886000006 2025-08-13,18:41:10.000,225,10967875,13205,0,1755110469,12955.042640389998,48.78202347000479,53390.1468216 2025-08-13,18:41:11.000,225,10967904,12845,0,1755110470,12955.110003489994,48.697433909997926,53390.19573144 2025-08-13,18:41:12.000,225,10967845,13085,0,1755110471,12955.244729689999,48.584647830000904,53390.19573144 2025-08-13,18:41:13.000,225,10967895,13005,0,1755110472,12955.332301719995,48.54940218000411,53390.160795840005 2025-08-13,18:41:14.000,225,10967885,12925,0,1755110473,12955.46029160999,48.4859600100026,53390.24464128 2025-08-13,18:41:15.000,225,10967898,13285,0,1755110474,12955.50744578,48.45071435999853,53390.279576880006 2025-08-13,18:41:16.000,225,10967917,12965,0,1755110475,12955.574808879996,48.47891088000324,53390.27258976001 2025-08-13,18:41:17.000,225,10967894,13005,0,1755110476,12955.60849043,48.42251784000109,53390.29355112 2025-08-13,18:41:18.000,225,10967934,13165,0,1755110477,12955.5882815,48.45071435999853,53390.32149960001 2025-08-13,18:41:19.000,225,10967868,12965,0,1755110478,12955.5882815,48.43661609999981,53390.31451248 2025-08-13,18:41:20.000,225,10967890,12885,0,1755110479,12955.60175411999,48.43661609999981,53390.37040944001 2025-08-13,18:41:21.000,225,10967877,13365,0,1755110480,12955.534391019995,48.45071435999853,53390.40534504 2025-08-13,18:41:22.000,225,10967901,13005,0,1755110481,12955.473764229995,48.45071435999853,53390.377396560005 2025-08-13,18:41:23.000,225,10967898,13085,0,1755110482,12955.33903802999,48.42251784000109,53390.447267760006 2025-08-13,18:41:24.000,225,10967926,12965,0,1755110483,12955.163893969999,48.387272190004296,53390.461242 2025-08-13,18:41:25.000,225,10967934,13125,0,1755110484,12954.941595739998,48.42956697000045,53390.51015184 2025-08-13,18:41:26.000,225,10967950,12805,0,1755110485,12954.705824889992,48.43661609999981,53390.53810032001 2025-08-13,18:41:27.000,225,10967917,12965,0,1755110486,12954.422899869991,48.41546871000173,53390.50316472 2025-08-13,18:41:28.000,225,10967875,12965,0,1755110487,12954.18039270999,48.45776348999789,53390.5311132 2025-08-13,18:41:29.000,225,10967912,12765,0,1755110488,12954.03893019999,48.535303919998114,53390.46822912001 2025-08-13,18:41:30.000,225,10967903,13405,0,1755110489,12953.883995069998,48.64104087000305,53390.48919048001 2025-08-13,18:41:31.000,225,10967917,13165,0,1755110490,12953.776214109988,48.70448304000456,53390.48919048001 2025-08-13,18:41:32.000,225,10967905,12965,0,1755110491,12953.735796249988,48.76792520999879,53390.38438368 2025-08-13,18:41:33.000,225,10967892,13045,0,1755110492,12953.843577209998,48.810219990002224,53390.43329352 2025-08-13,18:41:34.000,225,10967884,13085,0,1755110493,12953.964830789999,48.82431825000094,53390.41233216 2025-08-13,18:41:35.000,225,10967900,12765,0,1755110494,12954.09955698999,48.810219990002224,53390.36342232 2025-08-13,18:41:36.000,225,10967931,12885,0,1755110495,12954.28143735999,48.732679560002,53390.30053824001 2025-08-13,18:41:37.000,225,10967897,13085,0,1755110496,12954.42963618,48.66923739000049,53390.30752536 2025-08-13,18:41:38.000,225,10967911,13125,0,1755110497,12954.584571309992,48.56350044000283,53390.33547384 2025-08-13,18:41:39.000,225,10967913,13045,0,1755110498,12954.746242749992,48.50005827000132,53390.33547384 2025-08-13,18:41:40.000,225,10967891,12965,0,1755110499,12954.894441570003,48.36612479999894,53390.34944808001 2025-08-13,18:41:41.000,225,10967847,12925,0,1755110500,12954.955068359988,48.27448611,53390.34246096 2025-08-13,18:41:42.000,225,10967938,12845,0,1755110501,12955.076321939989,48.175798290001694,53390.3913708 2025-08-13,18:41:43.000,225,10967899,13005,0,1755110502,12955.184102899999,48.119405249999545,53390.3913708 2025-08-13,18:41:44.000,225,10967906,13125,0,1755110503,12955.19757551999,48.03481568999996,53390.41931928001 2025-08-13,18:41:45.000,225,10967930,13245,0,1755110504,12955.204311829999,48.04891394999868,53390.447267760006 2025-08-13,18:41:46.000,225,10967922,13045,0,1755110505,12955.157157659989,48.01366830000188,53390.46822912001 2025-08-13,18:41:47.000,225,10967928,13445,0,1755110506,12955.042640389998,47.992520910003805,53390.50316472 2025-08-13,18:41:48.000,225,10967893,12765,0,1755110507,12954.941595739998,48.00661917000252,53390.461242 2025-08-13,18:41:49.000,225,10967895,12965,0,1755110508,12954.934859429988,48.05596307999804,53390.50316472 2025-08-13,18:41:50.000,225,10967909,12965,0,1755110509,12954.901177879998,48.03481568999996,53390.53810032001 2025-08-13,18:41:51.000,225,10967919,12965,0,1755110510,12954.766451679992,48.03481568999996,53390.55207456 2025-08-13,18:41:52.000,225,10967908,13165,0,1755110511,12954.699088579997,48.0277665600006,53390.55906168 2025-08-13,18:41:53.000,225,10967870,13165,0,1755110512,12954.651934410002,48.02071743000124,53390.57303592 2025-08-13,18:41:54.000,225,10967887,12925,0,1755110513,12954.577834999996,47.936127870001656,53390.58002304 2025-08-13,18:41:55.000,225,10967903,13285,0,1755110514,12954.517208209996,47.886783959998866,53390.593997280004 2025-08-13,18:41:56.000,225,10967928,13005,0,1755110515,12954.422899869991,47.83039092000399,53390.593997280004 2025-08-13,18:41:57.000,225,10967876,13045,0,1755110516,12954.32859153,47.703506580000976,53390.58701016001 2025-08-13,18:41:58.000,225,10967866,13005,0,1755110517,12954.30164628999,47.60481876000267,53390.62893288 2025-08-13,18:41:59.000,225,10967856,12845,0,1755110518,12954.22081056999,47.484983549999015,53390.642907120004 2025-08-13,18:42:00.000,225,10967910,12925,0,1755110519,12954.16692009,47.42859051000414,53390.65688136001 2025-08-13,18:42:01.000,225,10967949,13085,0,1755110520,12954.14671116,47.3228535599992,53390.642907120004 2025-08-13,18:42:02.000,225,10967891,13005,0,1755110521,12954.11976591999,47.294657040001766,53390.62194576 2025-08-13,18:42:03.000,225,10967891,13125,0,1755110522,12954.09955698999,47.301706170001125,53390.62893288 2025-08-13,18:42:04.000,225,10967907,12925,0,1755110523,12954.072611749994,47.308755300000485,53390.593997280004 2025-08-13,18:42:05.000,225,10967874,12845,0,1755110524,12954.153447469995,47.315804429999844,53390.60797152001 2025-08-13,18:42:06.000,225,10967902,13045,0,1755110525,12954.18712902,47.37924660000135,53390.60797152001 2025-08-13,18:42:07.000,225,10967923,13005,0,1755110526,12954.24101949999,47.46383616000094,53390.62893288 2025-08-13,18:42:08.000,225,10967876,12925,0,1755110527,12954.3083826,47.56252397999924,53390.57303592 2025-08-13,18:42:09.000,225,10967896,13125,0,1755110528,12954.34880046,47.66826093000418,53390.614958640006 2025-08-13,18:42:10.000,225,10967859,13205,0,1755110529,12954.456581419996,47.816292659998,53390.56604880001 2025-08-13,18:42:11.000,225,10967894,12845,0,1755110530,12954.517208209996,47.893833089998225,53390.58002304 2025-08-13,18:42:12.000,225,10967890,13325,0,1755110531,12954.571098690001,47.96432438999909,53390.6009844 2025-08-13,18:42:13.000,225,10967889,13285,0,1755110532,12954.678879649997,48.05596307999804,53390.5311132 2025-08-13,18:42:14.000,225,10967923,13085,0,1755110533,12954.726033819992,48.09825786000147,53390.5311132 2025-08-13,18:42:15.000,225,10967869,13085,0,1755110534,12954.766451679992,48.09825786000147,53390.496177600005 2025-08-13,18:42:16.000,225,10967914,13045,0,1755110535,12954.759715369997,48.119405249999545,53390.57303592 2025-08-13,18:42:17.000,225,10967906,13005,0,1755110536,12954.726033819992,48.08415960000275,53390.58701016001 2025-08-13,18:42:18.000,225,10967927,13085,0,1755110537,12954.611516550001,48.0277665600006,53390.55906168 2025-08-13,18:42:19.000,225,10967862,13245,0,1755110538,12954.490262970001,47.943177000001015,53390.55906168 2025-08-13,18:42:20.000,225,10967845,13205,0,1755110539,12954.375745699996,47.90088222000486,53390.55207456 2025-08-13,18:42:21.000,225,10967884,13165,0,1755110540,12954.11976591999,47.78809614000056,53390.496177600005 2025-08-13,18:42:22.000,225,10967908,13125,0,1755110541,12953.890731379994,47.69645745000162,53390.55207456 2025-08-13,18:42:23.000,225,10967889,13005,0,1755110542,12953.722323629998,47.6823591900029,53390.51713896001 2025-08-13,18:42:24.000,225,10967944,13045,0,1755110543,12953.547179569992,47.61891702000139,53390.48220336 2025-08-13,18:42:25.000,225,10967833,13005,0,1755110544,12953.392244440001,47.590720500003954,53390.45425488 2025-08-13,18:42:26.000,225,10967912,13005,0,1755110545,12953.277727169996,47.541376590001164,53390.48919048001 2025-08-13,18:42:27.000,225,10967918,13085,0,1755110546,12953.223836689991,47.44973790000222,53390.46822912001 2025-08-13,18:42:28.000,225,10967910,12925,0,1755110547,12953.223836689991,47.38629573000071,53390.426306400004 2025-08-13,18:42:29.000,225,10967932,13005,0,1755110548,12953.237309309996,47.315804429999844,53390.40534504 2025-08-13,18:42:30.000,225,10967894,13165,0,1755110549,12953.277727169996,47.21711661000154,53390.41233216 2025-08-13,18:42:31.000,225,10967860,13125,0,1755110550,12953.398980749997,47.16072356999939,53390.37040944001 2025-08-13,18:42:32.000,225,10967882,12925,0,1755110551,12953.486552779992,47.083183139999164,53390.29355112 2025-08-13,18:42:33.000,225,10967907,12965,0,1755110552,12953.594333740002,47.03383923000365,53390.286564 2025-08-13,18:42:34.000,225,10967885,13125,0,1755110553,12953.688642079993,46.96334793000278,53390.25162840001 2025-08-13,18:42:35.000,225,10967903,12925,0,1755110554,12953.762741489998,46.949249670004065,53390.18874432 2025-08-13,18:42:36.000,225,10967864,13205,0,1755110555,12953.877258759989,46.942200540004706,53390.26560264 2025-08-13,18:42:37.000,225,10967895,12925,0,1755110556,12953.951358169994,46.93515140999807,53390.258615520004 2025-08-13,18:42:38.000,225,10967868,12885,0,1755110557,12953.985039719999,46.9774461900015,53390.30752536 2025-08-13,18:42:39.000,225,10967865,12965,0,1755110558,12954.03893019999,47.00564270999894,53390.2166928 2025-08-13,18:42:40.000,225,10967886,12965,0,1755110559,12954.092820679994,47.03383923000365,53390.24464128 2025-08-13,18:42:41.000,225,10967892,12965,0,1755110560,12954.173656399995,47.069084880000446,53390.258615520004 2025-08-13,18:42:42.000,225,10967904,13285,0,1755110561,12954.22754688,47.11137966000388,53390.258615520004 2025-08-13,18:42:43.000,225,10967886,13045,0,1755110562,12954.28817367,47.20301835000282,53390.25162840001 2025-08-13,18:42:44.000,225,10967897,12965,0,1755110563,12954.36227307999,47.3228535599992,53390.258615520004 2025-08-13,18:42:45.000,225,10967863,13125,0,1755110564,12954.476790349996,47.38629573000071,53390.279576880006 2025-08-13,18:42:46.000,225,10967914,12885,0,1755110565,12954.537417139996,47.41449224999815,53390.286564 2025-08-13,18:42:47.000,225,10967928,12925,0,1755110566,12954.638461789997,47.4708852900003,53390.30752536 2025-08-13,18:42:48.000,225,10967908,13365,0,1755110567,12954.746242749992,47.492032679998374,53390.31451248 2025-08-13,18:42:49.000,225,10967915,12965,0,1755110568,12954.880968949998,47.50613094000437,53390.32149960001 2025-08-13,18:42:50.000,225,10967851,13125,0,1755110569,12954.982013599998,47.51318007000373,53390.39835792001 2025-08-13,18:42:51.000,225,10967856,12925,0,1755110570,12955.002222529998,47.42859051000414,53390.34246096 2025-08-13,18:42:52.000,225,10967884,13005,0,1755110571,12955.008958839993,47.37924660000135,53390.37040944001 2025-08-13,18:42:53.000,225,10967904,12805,0,1755110572,12954.941595739998,47.33695181999792,53390.40534504 2025-08-13,18:42:54.000,225,10967925,13125,0,1755110573,12954.833814780002,47.315804429999844,53390.447267760006 2025-08-13,18:42:55.000,225,10967909,13005,0,1755110574,12954.719297509997,47.308755300000485,53390.46822912001 2025-08-13,18:42:56.000,225,10967879,12605,0,1755110575,12954.584571309992,47.26646052000433,53390.41931928001 2025-08-13,18:42:57.000,225,10967905,12965,0,1755110576,12954.36900939,47.27350965000369,53390.461242 2025-08-13,18:42:58.000,225,10967901,13045,0,1755110577,12954.214074259995,47.301706170001125,53390.461242 2025-08-13,18:42:59.000,225,10967950,13205,0,1755110578,12954.092820679994,47.301706170001125,53390.461242 2025-08-13,18:43:00.000,225,10967891,12965,0,1755110579,12954.011984959994,47.33695181999792,53390.48220336 2025-08-13,18:43:01.000,225,10967926,12765,0,1755110580,12953.937885549989,47.4356396400035,53390.41233216 2025-08-13,18:43:02.000,225,10967944,13285,0,1755110581,12953.883995069998,47.477934419999656,53390.45425488 2025-08-13,18:43:03.000,225,10967919,13085,0,1755110582,12953.843577209998,47.527278330002446,53390.3913708 2025-08-13,18:43:04.000,225,10967930,13085,0,1755110583,12953.857049829989,47.63301528000011,53390.36342232 2025-08-13,18:43:05.000,225,10967916,12965,0,1755110584,12953.904203999999,47.73875222999777,53390.3913708 2025-08-13,18:43:06.000,225,10967934,13125,0,1755110585,12953.931149239994,47.816292659998,53390.34944808001 2025-08-13,18:43:07.000,225,10967912,13045,0,1755110586,12954.03893019999,47.87268570000015,53390.37040944001 2025-08-13,18:43:08.000,225,10967877,13045,0,1755110587,12954.11976591999,47.999570040003164,53390.37040944001 2025-08-13,18:43:09.000,225,10967900,13365,0,1755110588,12954.20733795,48.10530699000083,53390.3913708 2025-08-13,18:43:10.000,225,10967912,12805,0,1755110589,12954.3083826,48.15465090000362,53390.32149960001 2025-08-13,18:43:11.000,225,10967905,13245,0,1755110590,12954.40942725,48.27448611,53390.34246096 2025-08-13,18:43:12.000,225,10967896,13005,0,1755110591,12954.517208209996,48.337928280001506,53390.34246096 2025-08-13,18:43:13.000,225,10967940,13125,0,1755110592,12954.611516550001,48.337928280001506,53390.37040944001 2025-08-13,18:43:14.000,225,10967939,12765,0,1755110593,12954.726033819992,48.36612479999894,53390.39835792001 2025-08-13,18:43:15.000,225,10967899,13005,0,1755110594,12954.806869539992,48.387272190004296,53390.45425488 2025-08-13,18:43:16.000,225,10967892,13085,0,1755110595,12954.914650500003,48.36612479999894,53390.426306400004 2025-08-13,18:43:17.000,225,10967916,13045,0,1755110596,12954.982013599998,48.387272190004296,53390.44028064001 2025-08-13,18:43:18.000,225,10967943,13325,0,1755110597,12955.103267179999,48.337928280001506,53390.5311132 2025-08-13,18:43:19.000,225,10967936,12765,0,1755110598,12955.211048139994,48.23219133000384,53390.51713896001 2025-08-13,18:43:20.000,225,10967912,12845,0,1755110599,12955.312092789994,48.21809306999785,53390.5311132 2025-08-13,18:43:21.000,225,10967911,13125,0,1755110600,12955.44681899,48.10530699000083,53390.58701016001 2025-08-13,18:43:22.000,225,10967934,13005,0,1755110601,12955.56807257,47.97842264999781,53390.58002304 2025-08-13,18:43:23.000,225,10967878,13125,0,1755110602,12955.716271389996,47.83039092000399,53390.63592000001 2025-08-13,18:43:24.000,225,10967893,13005,0,1755110603,12955.797107109996,47.654162669998186,53390.6009844 2025-08-13,18:43:25.000,225,10967909,12805,0,1755110604,12955.918360689997,47.492032679998374,53390.62194576 2025-08-13,18:43:26.000,225,10967912,13005,0,1755110605,12956.046350579993,47.3228535599992,53390.663868480005 2025-08-13,18:43:27.000,225,10967922,12925,0,1755110606,12956.120449989998,47.16777269999875,53390.761688160004 2025-08-13,18:43:28.000,225,10967910,13205,0,1755110607,12956.147395229993,47.04793749000237,53390.76867528 2025-08-13,18:43:29.000,225,10967945,12685,0,1755110608,12956.194549399988,46.93515140999807,53390.78963664 2025-08-13,18:43:30.000,225,10967881,13085,0,1755110609,12956.208022019993,46.83646358999977,53390.831559360005 2025-08-13,18:43:31.000,225,10967888,12925,0,1755110610,12956.120449989998,46.80826707000233,53390.8455336 2025-08-13,18:43:32.000,225,10967947,13125,0,1755110611,12956.066559509993,46.82941446000041,53390.87348208001 2025-08-13,18:43:33.000,225,10968001,12885,0,1755110612,12956.012669030002,46.857610979997844,53390.880469200005 2025-08-13,18:43:34.000,225,10967931,12925,0,1755110613,12955.857733899997,46.93515140999807,53390.86649496 2025-08-13,18:43:35.000,225,10967892,12845,0,1755110614,12955.729744010001,47.05498662000173,53390.82457224001 2025-08-13,18:43:36.000,225,10967893,13165,0,1755110615,12955.642171979991,47.1889200900041,53390.880469200005 2025-08-13,18:43:37.000,225,10967892,13045,0,1755110616,12955.493973159995,47.351050080003915,53390.8455336 2025-08-13,18:43:38.000,225,10967890,13045,0,1755110617,12955.42661006,47.57662223999796,53390.85252072001 2025-08-13,18:43:39.000,225,10967933,13125,0,1755110618,12955.33903802999,47.74580136000441,53390.831559360005 2025-08-13,18:43:40.000,225,10967927,12965,0,1755110619,12955.32556541,47.929078740002296,53390.85252072001 2025-08-13,18:43:41.000,225,10967901,13085,0,1755110620,12955.31882909999,48.119405249999545,53390.8455336 2025-08-13,18:43:42.000,225,10967933,13165,0,1755110621,12955.312092789994,48.20399480999913,53390.77566240001 2025-08-13,18:43:43.000,225,10967905,13045,0,1755110622,12955.26493862,48.33087915000215,53390.831559360005 2025-08-13,18:43:44.000,225,10967882,13245,0,1755110623,12955.211048139994,48.40841958000237,53390.810598000004 2025-08-13,18:43:45.000,225,10967875,13125,0,1755110624,12955.244729689999,48.41546871000173,53390.85252072001 2025-08-13,18:43:46.000,225,10967899,12965,0,1755110625,12955.231257069994,48.42956697000045,53390.80361088001 2025-08-13,18:43:47.000,225,10967923,13045,0,1755110626,12955.224520759999,48.3731739299983,53390.831559360005 2025-08-13,18:43:48.000,225,10967903,13125,0,1755110627,12955.27841123999,48.30973176000407,53390.82457224001 2025-08-13,18:43:49.000,225,10967906,13205,0,1755110628,12955.34577434,48.161700030002976,53390.880469200005 2025-08-13,18:43:50.000,225,10967895,12925,0,1755110629,12955.433346369995,48.03481568999996,53390.93636616 2025-08-13,18:43:51.000,225,10967938,12765,0,1755110630,12955.60175411999,47.92202961000294,53390.950340400006 2025-08-13,18:43:52.000,225,10967896,13125,0,1755110631,12955.803843419992,47.766948750002484,53390.99226312001 2025-08-13,18:43:53.000,225,10967868,12965,0,1755110632,12956.080032129998,47.590720500003954,53390.96431464 2025-08-13,18:43:54.000,225,10967911,13325,0,1755110633,12956.282121429998,47.46383616000094,53390.99226312001 2025-08-13,18:43:55.000,225,10967920,13125,0,1755110634,12956.65935478999,47.351050080003915,53391.01322448 2025-08-13,18:43:56.000,225,10967912,12845,0,1755110635,12957.029851840001,47.19596922000346,53390.978288880004 2025-08-13,18:43:57.000,225,10967886,13005,0,1755110636,12957.400348889998,47.076134009999805,53391.02021160001 2025-08-13,18:43:58.000,225,10967929,13005,0,1755110637,12957.76410963,46.98449532000086,53391.06912144001 2025-08-13,18:43:59.000,225,10967893,12965,0,1755110638,12958.094188819996,46.86466011000448,53391.118031280006 2025-08-13,18:44:00.000,225,10967958,13285,0,1755110639,12958.356904909997,46.78711968000425,53391.15995400001 2025-08-13,18:44:01.000,225,10967902,13165,0,1755110640,12958.606148379993,46.709579250004026,53391.20187672 2025-08-13,18:44:02.000,225,10967912,12845,0,1755110641,12958.808237679994,46.58974404000037,53391.30668352001 2025-08-13,18:44:03.000,225,10967896,12925,0,1755110642,12958.92275495,46.41351579000184,53391.42546456001 2025-08-13,18:44:04.000,225,10967900,13125,0,1755110643,12958.969909119995,46.35007362000033,53391.46040016 2025-08-13,18:44:05.000,225,10967908,13045,0,1755110644,12959.010326979995,46.258434930001386,53391.53725848 2025-08-13,18:44:06.000,225,10967942,12765,0,1755110645,12958.990118049995,46.16679624000244,53391.62809104 2025-08-13,18:44:07.000,225,10967937,13085,0,1755110646,12958.929491259994,46.13859971999773,53391.67700088 2025-08-13,18:44:08.000,225,10967899,12965,0,1755110647,12958.83518291999,46.082206680002855,53391.74687208 2025-08-13,18:44:09.000,225,10967893,13285,0,1755110648,12958.801501369999,46.05401015999814,53391.79578192 2025-08-13,18:44:10.000,225,10967906,13045,0,1755110649,12958.761083509999,46.00466625000263,53391.86565312 2025-08-13,18:44:11.000,225,10967917,12925,0,1755110650,12958.720665649998,45.95532233999984,53391.90757584001 2025-08-13,18:44:12.000,225,10967931,13125,0,1755110651,12958.673511479989,45.98351886000455,53391.94949856001 2025-08-13,18:44:13.000,225,10967891,12805,0,1755110652,12958.727401959994,45.94122408000112,53391.984434160004 2025-08-13,18:44:14.000,225,10967937,13005,0,1755110653,12958.801501369999,45.89188016999833,53392.005395520006 2025-08-13,18:44:15.000,225,10967944,12765,0,1755110654,12958.841919229999,45.87778190999961,53391.99142128 2025-08-13,18:44:16.000,225,10967864,12965,0,1755110655,12958.93622756999,45.800241479999386,53391.984434160004 2025-08-13,18:44:17.000,225,10967927,13285,0,1755110656,12959.01706328999,45.814339739998104,53392.033344 2025-08-13,18:44:18.000,225,10967886,12965,0,1755110657,12959.06421746,45.75794670000323,53392.09622808001 2025-08-13,18:44:19.000,225,10967892,13045,0,1755110658,12959.11810793999,45.7156519199998,53392.08225384 2025-08-13,18:44:20.000,225,10967946,12765,0,1755110659,12959.08442639,45.70155366000108,53392.18007352 2025-08-13,18:44:21.000,225,10967869,13005,0,1755110660,12959.07769007999,45.65925887999765,53392.14513792001 2025-08-13,18:44:22.000,225,10967920,12925,0,1755110661,12959.050744839995,45.5817184500047,53392.24295760001 2025-08-13,18:44:23.000,225,10967969,13285,0,1755110662,12959.01706328999,45.52532541000255,53392.24994472 2025-08-13,18:44:24.000,225,10967896,13285,0,1755110663,12958.87560077999,45.454834110001684,53392.33379016001 2025-08-13,18:44:25.000,225,10967945,13045,0,1755110664,12958.754347199989,45.391391940000176,53392.32680304 2025-08-13,18:44:26.000,225,10967880,13285,0,1755110665,12958.572466829988,45.35614629000338,53392.40366136 2025-08-13,18:44:27.000,225,10967906,12965,0,1755110666,12958.404059079992,45.33499889999803,53392.41064848001 2025-08-13,18:44:28.000,225,10967897,13005,0,1755110667,12958.235651329996,45.30680238000059,53392.4176356 2025-08-13,18:44:29.000,225,10967863,12565,0,1755110668,12958.094188819996,45.23631107999972,53392.4176356 2025-08-13,18:44:30.000,225,10967920,12965,0,1755110669,12958.02008940999,45.17991804000485,53392.45257120001 2025-08-13,18:44:31.000,225,10967908,13085,0,1755110670,12958.02008940999,45.1235250000027,53392.438596960004 2025-08-13,18:44:32.000,225,10967885,13165,0,1755110671,12957.98640786,45.13762326000142,53392.46654544 2025-08-13,18:44:33.000,225,10967901,12765,0,1755110672,12958.02682572,45.18696717000421,53392.45257120001 2025-08-13,18:44:34.000,225,10967875,13005,0,1755110673,12958.12787037,45.17991804000485,53392.48051968001 2025-08-13,18:44:35.000,225,10967906,12965,0,1755110674,12958.222178709992,45.222212820001005,53392.45257120001 2025-08-13,18:44:36.000,225,10967952,13325,0,1755110675,12958.269332880001,45.278605860003154,53392.48051968001 2025-08-13,18:44:37.000,225,10967921,13045,0,1755110676,12958.397322769997,45.32794976999867,53392.43160984001 2025-08-13,18:44:38.000,225,10967879,13285,0,1755110677,12958.525312659993,45.391391940000176,53392.39667424 2025-08-13,18:44:39.000,225,10967869,13125,0,1755110678,12958.619620999998,45.440735850002966,53392.38270000001 2025-08-13,18:44:40.000,225,10967905,12925,0,1755110679,12958.707193029994,45.53942367000127,53392.43160984001 2025-08-13,18:44:41.000,225,10967942,13005,0,1755110680,12958.774556129989,45.59581671000342,53392.4176356 2025-08-13,18:44:42.000,225,10967902,13205,0,1755110681,12958.747610889994,45.638111489999574,53392.37571288 2025-08-13,18:44:43.000,225,10967902,13125,0,1755110682,12958.727401959994,45.72270104999916,53392.340777280006 2025-08-13,18:44:44.000,225,10967884,13085,0,1755110683,12958.720665649998,45.800241479999386,53392.37571288 2025-08-13,18:44:45.000,225,10967906,13245,0,1755110684,12958.680247789998,45.84253626000282,53392.4176356 2025-08-13,18:44:46.000,225,10967943,13125,0,1755110685,12958.552257900003,45.856634520001535,53392.41064848001 2025-08-13,18:44:47.000,225,10967894,13165,0,1755110686,12958.518576349998,45.87073278000025,53392.38270000001 2025-08-13,18:44:48.000,225,10967921,12765,0,1755110687,12958.404059079992,45.93417495000176,53392.40366136 2025-08-13,18:44:49.000,225,10967865,13285,0,1755110688,12958.303014429992,45.94122408000112,53392.37571288 2025-08-13,18:44:50.000,225,10967873,12925,0,1755110689,12958.161551919991,45.89892929999769,53392.38270000001 2025-08-13,18:44:51.000,225,10967967,13005,0,1755110690,12958.04029833999,45.856634520001535,53392.42462272 2025-08-13,18:44:52.000,225,10967910,13205,0,1755110691,12957.912308449995,45.8284380000041,53392.389687120005 2025-08-13,18:44:53.000,225,10967896,13045,0,1755110692,12957.7439007,45.73679930999788,53392.4176356 2025-08-13,18:44:54.000,225,10967880,12925,0,1755110693,12957.63611973999,45.680406270003004,53392.33379016001 2025-08-13,18:44:55.000,225,10967878,13245,0,1755110694,12957.494657229989,45.65925887999765,53392.42462272 2025-08-13,18:44:56.000,225,10967903,12925,0,1755110695,12957.413821509988,45.72270104999916,53392.37571288 2025-08-13,18:44:57.000,225,10967934,13085,0,1755110696,12957.326249479993,45.73679930999788,53392.270906080004 2025-08-13,18:44:58.000,225,10967912,12925,0,1755110697,12957.265622689993,45.814339739998104,53392.22898336 2025-08-13,18:44:59.000,225,10967928,12885,0,1755110698,12957.231941140002,45.95532233999984,53392.23597048 2025-08-13,18:45:00.000,225,10967933,13045,0,1755110699,12957.258886379997,46.039911899999424,53392.22898336 2025-08-13,18:45:01.000,225,10967936,12885,0,1755110700,12957.279095309998,46.11745232999965,53392.13116368 2025-08-13,18:45:02.000,225,10967926,12965,0,1755110701,12957.299304239998,46.23023841000395,53392.11020232 2025-08-13,18:45:03.000,225,10967937,13005,0,1755110702,12957.319513169998,46.29368057999818,53392.11020232 2025-08-13,18:45:04.000,225,10967907,13005,0,1755110703,12957.359931029998,46.32892623000225,53392.054305360005 2025-08-13,18:45:05.000,225,10967923,13045,0,1755110704,12957.373403649988,46.27958231999946,53392.08924096 2025-08-13,18:45:06.000,225,10967882,12765,0,1755110705,12957.400348889998,46.216140149997955,53392.08225384 2025-08-13,18:45:07.000,225,10967937,12845,0,1755110706,12957.332985790003,46.13859971999773,53392.04731824001 2025-08-13,18:45:08.000,225,10967962,13205,0,1755110707,12957.258886379997,46.075157550003496,53392.08225384 2025-08-13,18:45:09.000,225,10967877,13085,0,1755110708,12957.130896490002,45.95532233999984,53391.99840840001 2025-08-13,18:45:10.000,225,10967935,13125,0,1755110709,12956.928807190001,45.8284380000041,53391.99142128 2025-08-13,18:45:11.000,225,10967899,13085,0,1755110710,12956.76039943999,45.75089757000387,53391.956485680006 2025-08-13,18:45:12.000,225,10967930,12925,0,1755110711,12956.56504645,45.673357140003645,53391.85167888 2025-08-13,18:45:13.000,225,10967940,13165,0,1755110712,12956.389902389994,45.673357140003645,53391.886614480005 2025-08-13,18:45:14.000,225,10967858,13165,0,1755110713,12956.221494639998,45.60991497000214,53391.79578192 2025-08-13,18:45:15.000,225,10967947,12925,0,1755110714,12956.066559509993,45.60286584000278,53391.83071752001 2025-08-13,18:45:16.000,225,10967924,13005,0,1755110715,12955.925096999992,45.60286584000278,53391.79578192 2025-08-13,18:45:17.000,225,10967880,13045,0,1755110716,12955.817316039997,45.631062360000215,53391.71193648001 2025-08-13,18:45:18.000,225,10967921,13005,0,1755110717,12955.763425559991,45.666308010004286,53391.71193648001 2025-08-13,18:45:19.000,225,10967834,13165,0,1755110718,12955.716271389996,45.624013230000855,53391.649052400004 2025-08-13,18:45:20.000,225,10967946,12965,0,1755110719,12955.790370800001,45.58876758000406,53391.66302664001 2025-08-13,18:45:21.000,225,10967876,12845,0,1755110720,12955.749952940001,45.5817184500047,53391.58616832 2025-08-13,18:45:22.000,225,10967914,12765,0,1755110721,12955.790370800001,45.51122715000383,53391.58616832 2025-08-13,18:45:23.000,225,10967921,12805,0,1755110722,12955.857733899997,45.43368672000361,53391.59315544001 2025-08-13,18:45:24.000,225,10967887,12965,0,1755110723,12955.898151759997,45.3702445500021,53391.57219408001 2025-08-13,18:45:25.000,225,10967891,13125,0,1755110724,12955.925096999992,45.278605860003154,53391.53725848 2025-08-13,18:45:26.000,225,10967891,12765,0,1755110725,12955.992460100002,45.1587706499995,53391.54424560001 2025-08-13,18:45:27.000,225,10967886,13085,0,1755110726,12955.945305929992,45.003689789999044,53391.51629712 2025-08-13,18:45:28.000,225,10967890,13045,0,1755110727,12955.918360689997,44.869756320003944,53391.52328424001 2025-08-13,18:45:29.000,225,10967881,13005,0,1755110728,12955.783634489992,44.73582285000157,53391.44642592001 2025-08-13,18:45:30.000,225,10967894,13045,0,1755110729,12955.675853529996,44.5666437300024,53391.481361520004 2025-08-13,18:45:31.000,225,10967877,13205,0,1755110730,12955.56133625999,44.411562870001944,53391.453413040006 2025-08-13,18:45:32.000,225,10967933,13005,0,1755110731,12955.40640113,44.348120700000436,53391.41847744 2025-08-13,18:45:33.000,225,10967862,13085,0,1755110732,12955.28514755,44.235334620003414,53391.34860624 2025-08-13,18:45:34.000,225,10967864,13205,0,1755110733,12955.211048139994,44.20008896999934,53391.2996964 2025-08-13,18:45:35.000,225,10967887,12765,0,1755110734,12955.184102899999,44.178941580001265,53391.30668352001 2025-08-13,18:45:36.000,225,10967859,13005,0,1755110735,12955.130212419994,44.171892450001906,53391.215850960005 2025-08-13,18:45:37.000,225,10967897,13205,0,1755110736,12955.130212419994,44.185990710000624,53391.1948896 2025-08-13,18:45:38.000,225,10967861,13005,0,1755110737,12955.224520759999,44.24943288000213,53391.118031280006 2025-08-13,18:45:39.000,225,10967920,13165,0,1755110738,12955.291883859994,44.24238375000277,53391.097069920004 2025-08-13,18:45:40.000,225,10967887,13005,0,1755110739,12955.39966481999,44.26353114000085,53391.048160080005 2025-08-13,18:45:41.000,225,10967906,12925,0,1755110740,12955.534391019995,44.27058027000021,53391.04117296001 2025-08-13,18:45:42.000,225,10967927,12965,0,1755110741,12955.66911722,44.221236360004696,53391.00623736 2025-08-13,18:45:43.000,225,10967896,13205,0,1755110742,12955.763425559991,44.19303983999998,53390.97130176001 2025-08-13,18:45:44.000,225,10967907,13005,0,1755110743,12955.850997590001,44.136646799997834,53390.985276 2025-08-13,18:45:45.000,225,10967912,13005,0,1755110744,12955.837524969997,44.03795897999953,53390.97130176001 2025-08-13,18:45:46.000,225,10967883,13445,0,1755110745,12955.871206520002,43.939271160001226,53391.048160080005 2025-08-13,18:45:47.000,225,10967882,13125,0,1755110746,12955.830788660001,43.84058334000292,53391.04117296001 2025-08-13,18:45:48.000,225,10967886,13165,0,1755110747,12955.716271389996,43.720748129999265,53391.03418584 2025-08-13,18:45:49.000,225,10967871,13165,0,1755110748,12955.60175411999,43.63615856999968,53391.04117296001 2025-08-13,18:45:50.000,225,10967864,13085,0,1755110749,12955.50070946999,43.55861813999945,53391.11104416001 2025-08-13,18:45:51.000,225,10967837,12965,0,1755110750,12955.36598327,43.495175969997945,53391.118031280006 2025-08-13,18:45:52.000,225,10967934,12925,0,1755110751,12955.26493862,43.43173380000371,53391.13899264001 2025-08-13,18:45:53.000,225,10967966,12845,0,1755110752,12955.123476109999,43.43878293000307,53391.145979760004 2025-08-13,18:45:54.000,225,10967928,13085,0,1755110753,12955.002222529998,43.43878293000307,53391.07610856 2025-08-13,18:45:55.000,225,10967870,12925,0,1755110754,12954.941595739998,43.48107770999923,53391.048160080005 2025-08-13,18:45:56.000,225,10967878,13205,0,1755110755,12954.907914189993,43.551569010000094,53391.01322448 2025-08-13,18:45:57.000,225,10967871,13045,0,1755110756,12954.907914189993,43.6150111800016,53391.03418584 2025-08-13,18:45:58.000,225,10967882,12885,0,1755110757,12954.887705259993,43.69255161000183,53390.978288880004 2025-08-13,18:45:59.000,225,10967857,12765,0,1755110758,12954.907914189993,43.80533768999885,53391.01322448 2025-08-13,18:46:00.000,225,10967908,13005,0,1755110759,12954.941595739998,43.79123943000013,53390.985276 2025-08-13,18:46:01.000,225,10967926,13245,0,1755110760,12954.955068359988,43.84058334000292,53390.92239192001 2025-08-13,18:46:02.000,225,10967891,12605,0,1755110761,12954.914650500003,43.79828855999949,53390.978288880004 2025-08-13,18:46:03.000,225,10967871,12885,0,1755110762,12954.874232640002,43.80533768999885,53390.97130176001 2025-08-13,18:46:04.000,225,10967853,12805,0,1755110763,12954.800133229997,43.79123943000013,53390.97130176001 2025-08-13,18:46:05.000,225,10967862,13165,0,1755110764,12954.672143340002,43.74894465000398,53390.96431464 2025-08-13,18:46:06.000,225,10967891,12965,0,1755110765,12954.517208209996,43.713698999999906,53390.978288880004 2025-08-13,18:46:07.000,225,10967829,12605,0,1755110766,12954.38921832,43.66435509000439,53391.01322448 2025-08-13,18:46:08.000,225,10967849,13045,0,1755110767,12954.214074259995,43.600912920002884,53391.02719872 2025-08-13,18:46:09.000,225,10967870,13085,0,1755110768,12954.09955698999,43.544519880000735,53391.08309568 2025-08-13,18:46:10.000,225,10967879,13085,0,1755110769,12953.944621859999,43.50222510000458,53391.04117296001 2025-08-13,18:46:11.000,225,10967883,12885,0,1755110770,12953.823368279998,43.45288119000179,53390.929379040004 2025-08-13,18:46:12.000,225,10967917,13165,0,1755110771,12953.769477799993,43.39648814999964,53390.978288880004 2025-08-13,18:46:13.000,225,10967874,12805,0,1755110772,12953.803159349998,43.34714424000413,53390.94335328001 2025-08-13,18:46:14.000,225,10967882,12965,0,1755110773,12953.937885549989,43.304849460000696,53390.94335328001 2025-08-13,18:46:15.000,225,10967852,13045,0,1755110774,12954.07934805999,43.33304597999813,53390.85950784 2025-08-13,18:46:16.000,225,10967940,13045,0,1755110775,12954.34880046,43.361242500002845,53390.81758512 2025-08-13,18:46:17.000,225,10967875,12925,0,1755110776,12954.685615959992,43.38943902000028,53390.81758512 2025-08-13,18:46:18.000,225,10967891,13085,0,1755110777,12955.029167769993,43.45288119000179,53390.80361088001 2025-08-13,18:46:19.000,225,10967860,12725,0,1755110778,12955.46029160999,43.50927423000394,53390.782649520006 2025-08-13,18:46:20.000,225,10967892,12525,0,1755110779,12955.783634489992,43.488126839998586,53390.73373968001 2025-08-13,18:46:21.000,225,10967822,13005,0,1755110780,12956.133922610003,43.50927423000394,53390.782649520006 2025-08-13,18:46:22.000,225,10967945,13085,0,1755110781,12956.389902389994,43.48107770999923,53390.80361088001 2025-08-13,18:46:23.000,225,10967858,13005,0,1755110782,12956.61893692999,43.46697945000051,53390.78963664 2025-08-13,18:46:24.000,225,10967887,13285,0,1755110783,12956.76039943999,43.42468467000435,53390.88745632 2025-08-13,18:46:25.000,225,10967902,12845,0,1755110784,12956.733454199995,43.354193370003486,53390.831559360005 2025-08-13,18:46:26.000,225,10967872,12925,0,1755110785,12956.71998157999,43.311898590000055,53390.86649496 2025-08-13,18:46:27.000,225,10967894,13165,0,1755110786,12956.64588217,43.29075120000198,53390.92239192001 2025-08-13,18:46:28.000,225,10967878,13005,0,1755110787,12956.430320249994,43.318947719999414,53390.978288880004 2025-08-13,18:46:29.000,225,10967918,12965,0,1755110788,12956.194549399988,43.318947719999414,53391.00623736 2025-08-13,18:46:30.000,225,10967907,13005,0,1755110789,12956.032877960002,43.38943902000028,53391.02719872 2025-08-13,18:46:31.000,225,10967896,13125,0,1755110790,12955.756689249996,43.47402857999987,53391.02021160001 2025-08-13,18:46:32.000,225,10967881,13125,0,1755110791,12955.534391019995,43.600912920002884,53390.97130176001 2025-08-13,18:46:33.000,225,10967879,12965,0,1755110792,12955.28514755,43.67140422000375,53390.96431464 2025-08-13,18:46:34.000,225,10967904,12765,0,1755110793,12955.110003489994,43.81238681999821,53390.9154048 2025-08-13,18:46:35.000,225,10967892,13045,0,1755110794,12954.995486219988,43.960418549999304,53390.97130176001 2025-08-13,18:46:36.000,225,10967861,13205,0,1755110795,12954.907914189993,44.06615550000424,53390.90841768 2025-08-13,18:46:37.000,225,10967879,12925,0,1755110796,12954.880968949998,44.15074506000383,53390.88745632 2025-08-13,18:46:38.000,225,10967897,13205,0,1755110797,12954.975277289988,44.24943288000213,53390.83854648 2025-08-13,18:46:39.000,225,10967853,12765,0,1755110798,12955.076321939989,44.30582592000428,53390.89444344 2025-08-13,18:46:40.000,225,10967875,13085,0,1755110799,12955.224520759999,44.30582592000428,53390.81758512 2025-08-13,18:46:41.000,225,10967888,12885,0,1755110800,12955.39966481999,44.27762939999957,53390.80361088001 2025-08-13,18:46:42.000,225,10967856,13165,0,1755110801,12955.56133625999,44.15779419000319,53390.83854648 2025-08-13,18:46:43.000,225,10967894,12965,0,1755110802,12955.702798769991,44.08025376000296,53390.92239192001 2025-08-13,18:46:44.000,225,10967938,13205,0,1755110803,12955.797107109996,43.995664200003375,53390.85252072001 2025-08-13,18:46:45.000,225,10967878,12845,0,1755110804,12955.918360689997,43.85468160000164,53390.85252072001 2025-08-13,18:46:46.000,225,10967903,13165,0,1755110805,12955.965514859992,43.75599378000334,53390.82457224001 2025-08-13,18:46:47.000,225,10967859,12965,0,1755110806,12955.904888069992,43.65730595999776,53390.89444344 2025-08-13,18:46:48.000,225,10967878,12925,0,1755110807,12955.850997590001,43.551569010000094,53390.8455336 2025-08-13,18:46:49.000,225,10967902,13005,0,1755110808,12955.817316039997,43.551569010000094,53390.92239192001 2025-08-13,18:46:50.000,225,10967905,12965,0,1755110809,12955.743216629991,43.537470750001376,53390.85252072001 2025-08-13,18:46:51.000,225,10967825,13045,0,1755110810,12955.675853529996,43.55861813999945,53390.85252072001 2025-08-13,18:46:52.000,225,10967925,13125,0,1755110811,12955.574808879996,43.62206031000096,53390.92239192001 2025-08-13,18:46:53.000,225,10967897,13245,0,1755110812,12955.50744578,43.70664987000055,53390.85252072001 2025-08-13,18:46:54.000,225,10967920,13085,0,1755110813,12955.514182089995,43.84763247000228,53390.90143056001 2025-08-13,18:46:55.000,225,10967865,13005,0,1755110814,12955.46702792,43.97451680999802,53390.90143056001 2025-08-13,18:46:56.000,225,10967910,13165,0,1755110815,12955.41987374999,44.09435202000168,53390.85950784 2025-08-13,18:46:57.000,225,10967874,12965,0,1755110816,12955.453555299995,44.24943288000213,53390.9154048 2025-08-13,18:46:58.000,225,10967829,13085,0,1755110817,12955.48050053999,44.362218959999154,53390.92239192001 2025-08-13,18:46:59.000,225,10967856,12925,0,1755110818,12955.54112732999,44.39041548000387,53390.88745632 2025-08-13,18:47:00.000,225,10967850,12765,0,1755110819,12955.60175411999,44.48910330000217,53390.810598000004 2025-08-13,18:47:01.000,225,10967869,12965,0,1755110820,12955.5882815,44.524348949998966,53390.86649496 2025-08-13,18:47:02.000,225,10967862,12965,0,1755110821,12955.60849043,44.460906780004734,53390.9154048 2025-08-13,18:47:03.000,225,10967858,12925,0,1755110822,12955.595017809996,44.43271026000002,53390.93636616 2025-08-13,18:47:04.000,225,10967878,13205,0,1755110823,12955.615226739996,44.33402244000172,53390.92239192001 2025-08-13,18:47:05.000,225,10967859,13205,0,1755110824,12955.615226739996,44.20008896999934,53390.95732752 2025-08-13,18:47:06.000,225,10967841,13125,0,1755110825,12955.60849043,44.129597669998475,53390.94335328001 2025-08-13,18:47:07.000,225,10967908,13045,0,1755110826,12955.60849043,44.03795897999953,53390.985276 2025-08-13,18:47:08.000,225,10967886,12965,0,1755110827,12955.62196304999,44.002713330002734,53390.96431464 2025-08-13,18:47:09.000,225,10967907,13085,0,1755110828,12955.709535080001,43.88287811999908,53390.950340400006 2025-08-13,18:47:10.000,225,10967888,13005,0,1755110829,12955.743216629991,43.79828855999949,53390.978288880004 2025-08-13,18:47:11.000,225,10967881,13205,0,1755110830,12955.817316039997,43.74894465000398,53390.97130176001 2025-08-13,18:47:12.000,225,10967823,13125,0,1755110831,12955.898151759997,43.74189552000462,53390.950340400006 2025-08-13,18:47:13.000,225,10967864,13085,0,1755110832,12956.012669030002,43.74189552000462,53390.985276 2025-08-13,18:47:14.000,225,10967905,13165,0,1755110833,12956.127186299993,43.819435950004845,53391.00623736 2025-08-13,18:47:15.000,225,10967901,12965,0,1755110834,12956.336011909989,43.946320290000585,53390.99226312001 2025-08-13,18:47:16.000,225,10967861,13205,0,1755110835,12956.410111319994,44.06615550000424,53390.985276 2025-08-13,18:47:17.000,225,10967946,13045,0,1755110836,12956.55831013999,44.16484332000255,53390.99226312001 2025-08-13,18:47:18.000,225,10967850,13085,0,1755110837,12956.67956371999,44.32697331000236,53391.02719872 2025-08-13,18:47:19.000,225,10967874,12965,0,1755110838,12956.72671789,44.460906780004734,53391.048160080005 2025-08-13,18:47:20.000,225,10967904,13205,0,1755110839,12956.773872059995,44.594840249999834,53391.04117296001 2025-08-13,18:47:21.000,225,10967909,13085,0,1755110840,12956.80081729999,44.68647893999878,53391.04117296001 2025-08-13,18:47:22.000,225,10967877,13085,0,1755110841,12956.915334569996,44.764019369999005,53391.09008280001 2025-08-13,18:47:23.000,225,10967815,13125,0,1755110842,12956.90859826,44.85565805999795,53391.15296688 2025-08-13,18:47:24.000,225,10967903,13165,0,1755110843,12956.928807190001,44.8768054500033,53391.145979760004 2025-08-13,18:47:25.000,225,10967892,12605,0,1755110844,12956.996170289996,44.88385458000266,53391.15995400001 2025-08-13,18:47:26.000,225,10967865,13005,0,1755110845,12957.029851840001,44.85565805999795,53391.20886384001 2025-08-13,18:47:27.000,225,10967866,13045,0,1755110846,12957.103951249992,44.79221589000372,53391.22283808 2025-08-13,18:47:28.000,225,10967831,12965,0,1755110847,12957.124160179992,44.68647893999878,53391.20886384001 2025-08-13,18:47:29.000,225,10967878,12925,0,1755110848,12957.204995899992,44.54549634000432,53391.264760800004 2025-08-13,18:47:30.000,225,10967922,13285,0,1755110849,12957.326249479993,44.42566113000066,53391.334632000006 2025-08-13,18:47:31.000,225,10967857,13365,0,1755110850,12957.434030439988,44.27762939999957,53391.313670640004 2025-08-13,18:47:32.000,225,10967818,13165,0,1755110851,12957.582229259999,44.122548539999116,53391.37655472001 2025-08-13,18:47:33.000,225,10967845,12885,0,1755110852,12957.71695545999,43.960418549999304,53391.37655472001 2025-08-13,18:47:34.000,225,10967869,12965,0,1755110853,12957.851681659995,43.889927249998436,53391.40450320001 2025-08-13,18:47:35.000,225,10967859,13045,0,1755110854,12958.060507269991,43.74189552000462,53391.502322880006 2025-08-13,18:47:36.000,225,10967864,13045,0,1755110855,12958.215442399996,43.62206031000096,53391.51629712 2025-08-13,18:47:37.000,225,10967839,12965,0,1755110856,12958.323223359992,43.56566726999881,53391.481361520004 2025-08-13,18:47:38.000,225,10967881,13005,0,1755110857,12958.484894799993,43.50927423000394,53391.52328424001 2025-08-13,18:47:39.000,225,10967915,13125,0,1755110858,12958.565730519993,43.52337249000266,53391.600142560004 2025-08-13,18:47:40.000,225,10967885,13125,0,1755110859,12958.626357309993,43.530421620002016,53391.59315544001 2025-08-13,18:47:41.000,225,10967840,13325,0,1755110860,12958.693720409989,43.62910944000032,53391.70494936 2025-08-13,18:47:42.000,225,10967883,12845,0,1755110861,12958.727401959994,43.67845335000311,53391.72591072 2025-08-13,18:47:43.000,225,10967914,13165,0,1755110862,12958.673511479989,43.727797259998624,53391.718923600005 2025-08-13,18:47:44.000,225,10967952,13045,0,1755110863,12958.619620999998,43.819435950004845,53391.78180768001 2025-08-13,18:47:45.000,225,10967869,13205,0,1755110864,12958.545521589993,43.84763247000228,53391.79578192 2025-08-13,18:47:46.000,225,10967885,13085,0,1755110865,12958.491631110002,43.81238681999821,53391.8237304 2025-08-13,18:47:47.000,225,10967893,12845,0,1755110866,12958.404059079992,43.826485080004204,53391.86565312 2025-08-13,18:47:48.000,225,10967850,12965,0,1755110867,12958.262596569992,43.826485080004204,53391.87264024 2025-08-13,18:47:49.000,225,10967857,13045,0,1755110868,12958.168288230001,43.79123943000013,53391.935524320004 2025-08-13,18:47:50.000,225,10967893,13285,0,1755110869,12958.094188819996,43.69255161000183,53391.935524320004 2025-08-13,18:47:51.000,225,10967879,13005,0,1755110870,12957.952726309995,43.57271639999817,53391.956485680006 2025-08-13,18:47:52.000,225,10967908,13125,0,1755110871,12957.892099519995,43.41058640999836,53391.9634728 2025-08-13,18:47:53.000,225,10967877,12845,0,1755110872,12957.79779117999,43.255505549997906,53392.02635688001 2025-08-13,18:47:54.000,225,10967843,12845,0,1755110873,12957.67653759999,43.0581299100013,53392.08924096 2025-08-13,18:47:55.000,225,10967876,13285,0,1755110874,12957.575492949989,42.86780340000405,53392.01936976 2025-08-13,18:47:56.000,225,10967887,13245,0,1755110875,12957.447503059993,42.7127225400036,53392.06129248 2025-08-13,18:47:57.000,225,10967899,12965,0,1755110876,12957.366667339993,42.57878907000122,53392.054305360005 2025-08-13,18:47:58.000,225,10967887,13365,0,1755110877,12957.285831619993,42.4660029900042,53392.02635688001 2025-08-13,18:47:59.000,225,10967899,13205,0,1755110878,12957.252150070002,42.41665908000141,53392.02635688001 2025-08-13,18:48:00.000,225,10967896,13125,0,1755110879,12957.265622689993,42.451904729998205,53392.01238264 2025-08-13,18:48:01.000,225,10967870,13205,0,1755110880,12957.245413759993,42.51534689999971,53391.99840840001 2025-08-13,18:48:02.000,225,10967905,12885,0,1755110881,12957.319513169998,42.62108385000465,53392.01936976 2025-08-13,18:48:03.000,225,10967909,12845,0,1755110882,12957.400348889998,42.74091906000103,53391.94949856001 2025-08-13,18:48:04.000,225,10967899,13285,0,1755110883,12957.514866159989,42.895999920001486,53392.054305360005 2025-08-13,18:48:05.000,225,10967926,12925,0,1755110884,12957.63611973999,42.99468773999979,53392.033344 2025-08-13,18:48:06.000,225,10967895,13165,0,1755110885,12957.83820903999,43.16386685999896,53392.054305360005 2025-08-13,18:48:07.000,225,10967876,13005,0,1755110886,12958.04703465,43.318947719999414,53392.04731824001 2025-08-13,18:48:08.000,225,10967863,12845,0,1755110887,12958.269332880001,43.368291630002204,53392.0682796 2025-08-13,18:48:09.000,225,10967855,13045,0,1755110888,12958.431004320002,43.43878293000307,53392.0682796 2025-08-13,18:48:10.000,225,10967883,12925,0,1755110889,12958.572466829988,43.45993032000115,53392.054305360005 2025-08-13,18:48:11.000,225,10967866,12925,0,1755110890,12958.686984099993,43.38943902000028,53392.08225384 2025-08-13,18:48:12.000,225,10967898,12965,0,1755110891,12958.774556129989,43.32599684999877,53392.103215200004 2025-08-13,18:48:13.000,225,10967880,13205,0,1755110892,12958.821710299999,43.22025990000111,53392.11718944001 2025-08-13,18:48:14.000,225,10967862,13205,0,1755110893,12958.862128159999,43.12157208000281,53392.173086400006 2025-08-13,18:48:15.000,225,10967879,12685,0,1755110894,12958.83518291999,42.959442090002995,53392.19404776001 2025-08-13,18:48:16.000,225,10967891,13125,0,1755110895,12958.788028749994,42.82550862000062,53392.208022 2025-08-13,18:48:17.000,225,10967887,13325,0,1755110896,12958.707193029994,42.726820800002315,53392.19404776001 2025-08-13,18:48:18.000,225,10967901,12925,0,1755110897,12958.599412069998,42.52944515999843,53392.26391896001 2025-08-13,18:48:19.000,225,10967853,12765,0,1755110898,12958.498367419998,42.41665908000141,53392.26391896001 2025-08-13,18:48:20.000,225,10967878,12925,0,1755110899,12958.464685869993,42.275676479999674,53392.26391896001 2025-08-13,18:48:21.000,225,10967861,12845,0,1755110900,12958.336695979997,42.18403779000073,53392.340777280006 2025-08-13,18:48:22.000,225,10967852,13245,0,1755110901,12958.195233469996,42.085349970002426,53392.3477644 2025-08-13,18:48:23.000,225,10967855,12925,0,1755110902,12958.114397749996,42.02895693000028,53392.3477644 2025-08-13,18:48:24.000,225,10967930,13085,0,1755110903,12958.06724358,41.97961302000476,53392.36173864001 2025-08-13,18:48:25.000,225,10967937,12885,0,1755110904,12958.094188819996,41.96551475999877,53392.31282880001 2025-08-13,18:48:26.000,225,10967873,13285,0,1755110905,12958.08745251,41.99371128000348,53392.3477644 2025-08-13,18:48:27.000,225,10967899,12765,0,1755110906,12958.141342989991,42.036006059999636,53392.32680304 2025-08-13,18:48:28.000,225,10967899,12925,0,1755110907,12958.242387639992,42.12059561999922,53392.340777280006 2025-08-13,18:48:29.000,225,10967882,12925,0,1755110908,12958.404059079992,42.19813604999945,53392.36872576 2025-08-13,18:48:30.000,225,10967858,12925,0,1755110909,12958.572466829988,42.30387300000439,53392.35475152 2025-08-13,18:48:31.000,225,10967879,12845,0,1755110910,12958.747610889994,42.37436429999798,53392.3477644 2025-08-13,18:48:32.000,225,10967904,13245,0,1755110911,12958.909282329994,42.40256082000269,53392.340777280006 2025-08-13,18:48:33.000,225,10967909,13085,0,1755110912,12959.14505318,42.39551169000333,53392.340777280006 2025-08-13,18:48:34.000,225,10967874,13285,0,1755110913,12959.320197239991,42.41665908000141,53392.36173864001 2025-08-13,18:48:35.000,225,10967851,12925,0,1755110914,12959.461659749992,42.41665908000141,53392.48051968001 2025-08-13,18:48:36.000,225,10967818,12925,0,1755110915,12959.636803809997,42.34616778000054,53392.44558408 2025-08-13,18:48:37.000,225,10967873,12765,0,1755110916,12959.737848459998,42.29682386999775,53392.5224424 2025-08-13,18:48:38.000,225,10967852,13205,0,1755110917,12959.865838349993,42.15584127000329,53392.50148104001 2025-08-13,18:48:39.000,225,10967857,13525,0,1755110918,12959.939937759998,42.02190780000092,53392.50148104001 2025-08-13,18:48:40.000,225,10967898,13125,0,1755110919,12960.027509789994,41.8950234599979,53392.52942952001 2025-08-13,18:48:41.000,225,10967885,13005,0,1755110920,12960.081400269999,41.739942600004724,53392.655197680004 2025-08-13,18:48:42.000,225,10967849,12765,0,1755110921,12960.09487288999,41.60600913000235,53392.66917192001 2025-08-13,18:48:43.000,225,10967900,13045,0,1755110922,12960.12181813,41.48617391999869,53392.70410752 2025-08-13,18:48:44.000,225,10967817,13005,0,1755110923,12960.148763369994,41.338142190004874,53392.71109464 2025-08-13,18:48:45.000,225,10967890,13085,0,1755110924,12960.19591753999,41.232405239999935,53392.76699160001 2025-08-13,18:48:46.000,225,10967875,13325,0,1755110925,12960.20265385,41.14781568000035,53392.78795296001 2025-08-13,18:48:47.000,225,10967887,13165,0,1755110926,12960.25654432999,41.07027525000012,53392.82987568 2025-08-13,18:48:48.000,225,10967888,13165,0,1755110927,12960.249808019995,41.02093134000461,53392.82987568 2025-08-13,18:48:49.000,225,10967822,13285,0,1755110928,12960.31717111999,40.98568569000054,53392.906734 2025-08-13,18:48:50.000,225,10967879,13045,0,1755110929,12960.310434809995,41.02093134000461,53392.92769536 2025-08-13,18:48:51.000,225,10967887,12925,0,1755110930,12960.350852669995,41.006833079998614,53392.990579440004 2025-08-13,18:48:52.000,225,10967888,12925,0,1755110931,12960.37779790999,41.07027525000012,53392.962630960006 2025-08-13,18:48:53.000,225,10967890,13045,0,1755110932,12960.35758897999,41.11961916000291,53393.00455368001 2025-08-13,18:48:54.000,225,10967903,13005,0,1755110933,12960.38453422,41.13371742000163,53393.02551504 2025-08-13,18:48:55.000,225,10967900,13205,0,1755110934,12960.39800683999,41.168963069998426,53393.1163476 2025-08-13,18:48:56.000,225,10967897,12885,0,1755110935,12960.42495208,41.2042087200025,53393.130321840006 2025-08-13,18:48:57.000,225,10967885,12925,0,1755110936,12960.492315179996,41.218306980001216,53393.16525744 2025-08-13,18:48:58.000,225,10967866,13005,0,1755110937,12960.512524109996,41.2042087200025,53393.21416728 2025-08-13,18:48:59.000,225,10967975,12685,0,1755110938,12960.600096139991,41.218306980001216,53393.26307712 2025-08-13,18:49:00.000,225,10967898,12965,0,1755110939,12960.566414590001,41.18306133000442,53393.28403848 2025-08-13,18:49:01.000,225,10967864,13045,0,1755110940,12960.532733039996,41.13371742000163,53393.30499984 2025-08-13,18:49:02.000,225,10967872,12765,0,1755110941,12960.52599673,41.0914226399982,53393.31897408001 2025-08-13,18:49:03.000,225,10967907,13365,0,1755110942,12960.451897319996,41.03502960000333,53393.36788392001 2025-08-13,18:49:04.000,225,10967880,13045,0,1755110943,12960.391270529995,40.98568569000054,53393.37487104 2025-08-13,18:49:05.000,225,10967904,13205,0,1755110944,12960.3036985,40.91519438999967,53393.444742240004 2025-08-13,18:49:06.000,225,10967927,13125,0,1755110945,12960.22286278,40.879948740002874,53393.43775512001 2025-08-13,18:49:07.000,225,10967924,13045,0,1755110946,12960.13529074999,40.92224351999903,53393.45172936 2025-08-13,18:49:08.000,225,10967900,13085,0,1755110947,12960.11508181999,40.90109613000095,53393.47269072 2025-08-13,18:49:09.000,225,10967877,13165,0,1755110948,12960.11508181999,40.96453830000246,53393.47269072 2025-08-13,18:49:10.000,225,10967890,13005,0,1755110949,12960.09487288999,41.042078730002686,53393.52160056 2025-08-13,18:49:11.000,225,10967889,12885,0,1755110950,12960.189181229995,41.098471770004835,53393.48666496001 2025-08-13,18:49:12.000,225,10967879,13085,0,1755110951,12960.189181229995,41.232405239999935,53393.47967784 2025-08-13,18:49:13.000,225,10967862,13005,0,1755110952,12960.26328064,41.288798280002084,53393.40980664 2025-08-13,18:49:14.000,225,10967898,12925,0,1755110953,12960.391270529995,41.408633489998465,53393.47967784 2025-08-13,18:49:15.000,225,10967930,13085,0,1755110954,12960.48557887,41.49322304999805,53393.45172936 2025-08-13,18:49:16.000,225,10967860,12925,0,1755110955,12960.600096139991,41.58486174000427,53393.42378088 2025-08-13,18:49:17.000,225,10967873,13045,0,1755110956,12960.721349719992,41.71879520999937,53393.465703600006 2025-08-13,18:49:18.000,225,10967841,12925,0,1755110957,12960.775240199997,41.88797432999854,53393.45172936 2025-08-13,18:49:19.000,225,10967868,12885,0,1755110958,12960.862812229992,42.036006059999636,53393.444742240004 2025-08-13,18:49:20.000,225,10967915,13205,0,1755110959,12960.802185439992,42.15584127000329,53393.47967784 2025-08-13,18:49:21.000,225,10967905,13285,0,1755110960,12960.815658059997,42.317971260003105,53393.48666496001 2025-08-13,18:49:22.000,225,10967875,12965,0,1755110961,12960.808921750002,42.51534689999971,53393.47967784 2025-08-13,18:49:23.000,225,10967895,12805,0,1755110962,12960.714613409997,42.677476889999525,53393.47269072 2025-08-13,18:49:24.000,225,10967880,12885,0,1755110963,12960.566414590001,42.77616470999783,53393.52160056 2025-08-13,18:49:25.000,225,10967929,12925,0,1755110964,12960.499051489991,42.895999920001486,53393.48666496001 2025-08-13,18:49:26.000,225,10967888,13285,0,1755110965,12960.371061599995,42.966491220002354,53393.55653616001 2025-08-13,18:49:27.000,225,10967901,13045,0,1755110966,12960.229599089995,43.00878599999851,53393.563523280005 2025-08-13,18:49:28.000,225,10967863,13045,0,1755110967,12960.067927649994,43.02993339000386,53393.52858768 2025-08-13,18:49:29.000,225,10967912,13205,0,1755110968,12959.933201449989,43.01583512999787,53393.50762632001 2025-08-13,18:49:30.000,225,10967917,12965,0,1755110969,12959.811947869988,43.00878599999851,53393.60544600001 2025-08-13,18:49:31.000,225,10967918,13125,0,1755110970,12959.690694290002,42.910098180000205,53393.52160056 2025-08-13,18:49:32.000,225,10967894,12965,0,1755110971,12959.623331189992,42.83960687999934,53393.50762632001 2025-08-13,18:49:33.000,225,10967879,12965,0,1755110972,12959.596385949997,42.719771670002956,53393.52858768 2025-08-13,18:49:34.000,225,10967847,12765,0,1755110973,12959.555968089997,42.66337863000081,53393.514613440006 2025-08-13,18:49:35.000,225,10967867,13205,0,1755110974,12959.535759159997,42.53649428999779,53393.493652080004 2025-08-13,18:49:36.000,225,10967908,12605,0,1755110975,12959.542495469992,42.42370821000077,53393.48666496001 2025-08-13,18:49:37.000,225,10967838,13245,0,1755110976,12959.603122259992,42.33911865000118,53393.493652080004 2025-08-13,18:49:38.000,225,10967888,13125,0,1755110977,12959.677221669997,42.28977473999839,53393.444742240004 2025-08-13,18:49:39.000,225,10967868,12965,0,1755110978,12959.771530010003,42.212234309998166,53393.47269072 2025-08-13,18:49:40.000,225,10967864,12965,0,1755110979,12959.845629419993,42.22633257000416,53393.42378088 2025-08-13,18:49:41.000,225,10967910,13005,0,1755110980,12959.933201449989,42.23338170000352,53393.395832400005 2025-08-13,18:49:42.000,225,10967895,12965,0,1755110981,12960.07466395999,42.29682386999775,53393.45172936 2025-08-13,18:49:43.000,225,10967857,12845,0,1755110982,12960.189181229995,42.36731516999862,53393.41679376001 2025-08-13,18:49:44.000,225,10967903,13325,0,1755110983,12960.34411636,42.451904729998205,53393.42378088 2025-08-13,18:49:45.000,225,10967932,13045,0,1755110984,12960.499051489991,42.53649428999779,53393.5006392 2025-08-13,18:49:46.000,225,10967915,12965,0,1755110985,12960.600096139991,42.65632950000145,53393.444742240004 2025-08-13,18:49:47.000,225,10967885,13085,0,1755110986,12960.714613409997,42.733869930001674,53393.41679376001 2025-08-13,18:49:48.000,225,10967892,12845,0,1755110987,12960.869548540002,42.83960687999934,53393.36788392001 2025-08-13,18:49:49.000,225,10967880,12965,0,1755110988,12960.957120569998,42.88190166000277,53393.38185816 2025-08-13,18:49:50.000,225,10967894,12805,0,1755110989,12961.112055699989,42.93829470000492,53393.37487104 2025-08-13,18:49:51.000,225,10967895,13005,0,1755110990,12961.165946179994,43.00173686999915,53393.40281952 2025-08-13,18:49:52.000,225,10967940,12885,0,1755110991,12961.266990829994,43.00878599999851,53393.38884528001 2025-08-13,18:49:53.000,225,10967859,13285,0,1755110992,12961.327617619994,42.97354035000171,53393.41679376001 2025-08-13,18:49:54.000,225,10967875,12965,0,1755110993,12961.3815081,42.98763861000043,53393.41679376001 2025-08-13,18:49:55.000,225,10967831,13165,0,1755110994,12961.43539857999,42.99468773999979,53393.45871648001 2025-08-13,18:49:56.000,225,10967923,12925,0,1755110995,12961.45560750999,42.945343830004276,53393.45172936 2025-08-13,18:49:57.000,225,10967928,12685,0,1755110996,12961.489289059995,42.895999920001486,53393.57749752 2025-08-13,18:49:58.000,225,10967931,13085,0,1755110997,12961.428662269995,42.77616470999783,53393.563523280005 2025-08-13,18:49:59.000,225,10967929,12965,0,1755110998,12961.27372713999,42.66337863000081,53393.52858768 2025-08-13,18:50:00.000,225,10967836,12725,0,1755110999,12961.145737249994,42.543543420004426,53393.59845888 2025-08-13,18:50:01.000,225,10967882,13005,0,1755111000,12960.950384260002,42.36731516999862,53393.60544600001 2025-08-13,18:50:02.000,225,10967882,12965,0,1755111001,12960.714613409997,42.2192834400048,53393.682304320006 2025-08-13,18:50:03.000,225,10967904,13085,0,1755111002,12960.44516101,42.06420258000435,53393.682304320006 2025-08-13,18:50:04.000,225,10967925,12885,0,1755111003,12960.168972299994,41.93731824000133,53393.682304320006 2025-08-13,18:50:05.000,225,10967870,12885,0,1755111004,12959.872574659988,41.74699173000408,53393.68929144 2025-08-13,18:50:06.000,225,10967887,13005,0,1755111005,12959.542495469992,41.60600913000235,53393.731214160005 2025-08-13,18:50:07.000,225,10967869,13125,0,1755111006,12959.20567997,41.53551783000148,53393.72422704001 2025-08-13,18:50:08.000,225,10967938,13125,0,1755111007,12958.95643649999,41.48617391999869,53393.661342960004 2025-08-13,18:50:09.000,225,10967909,12845,0,1755111008,12958.747610889994,41.457977400001255,53393.59147176 2025-08-13,18:50:10.000,225,10967851,12845,0,1755111009,12958.592675759988,41.47207565999997,53393.633394480006 2025-08-13,18:50:11.000,225,10967895,12725,0,1755111010,12958.431004320002,41.44387914000254,53393.59845888 2025-08-13,18:50:12.000,225,10967936,13205,0,1755111011,12958.397322769997,41.43683001000318,53393.5705104 2025-08-13,18:50:13.000,225,10967914,13045,0,1755111012,12958.424268009992,41.54256696000084,53393.465703600006 2025-08-13,18:50:14.000,225,10967927,12685,0,1755111013,12958.511840040002,41.634205649999785,53393.45871648001 2025-08-13,18:50:15.000,225,10967946,13085,0,1755111014,12958.633093619988,41.683549560002575,53393.42378088 2025-08-13,18:50:16.000,225,10967899,12765,0,1755111015,12958.848655539994,41.71879520999937,53393.3608968 2025-08-13,18:50:17.000,225,10967916,12885,0,1755111016,12959.08442639,41.80338476999896,53393.3608968 2025-08-13,18:50:18.000,225,10967974,13165,0,1755111017,12959.320197239991,41.859777810001106,53393.31198696 2025-08-13,18:50:19.000,225,10967943,13125,0,1755111018,12959.562704399992,41.859777810001106,53393.298012720006 2025-08-13,18:50:20.000,225,10967903,12965,0,1755111019,12959.791738939988,41.866826940000465,53393.30499984 2025-08-13,18:50:21.000,225,10967908,12845,0,1755111020,12959.980355619999,41.902072590004536,53393.33294832 2025-08-13,18:50:22.000,225,10967911,13285,0,1755111021,12960.108345509994,41.88092519999918,53393.31897408001 2025-08-13,18:50:23.000,225,10967913,13165,0,1755111022,12960.209390159995,41.817483029997675,53393.33993544001 2025-08-13,18:50:24.000,225,10967923,13285,0,1755111023,12960.27675325999,41.80338476999896,53393.325961200004 2025-08-13,18:50:25.000,225,10967878,12765,0,1755111024,12960.270016949995,41.75404086000344,53393.346922560006 2025-08-13,18:50:26.000,225,10967933,13005,0,1755111025,12960.20265385,41.65535303999786,53393.38185816 2025-08-13,18:50:27.000,225,10967903,12965,0,1755111026,12960.128554439994,41.62010739000107,53393.38185816 2025-08-13,18:50:28.000,225,10967855,13005,0,1755111027,12960.040982409999,41.52141957000276,53393.38185816 2025-08-13,18:50:29.000,225,10967877,12965,0,1755111028,12959.892783589989,41.43683001000318,53393.37487104 2025-08-13,18:50:30.000,225,10967915,12805,0,1755111029,12959.724375839993,41.38043697000103,53393.33294832 2025-08-13,18:50:31.000,225,10967890,13365,0,1755111030,12959.569440710002,41.3028965400008,53393.36788392001 2025-08-13,18:50:32.000,225,10967864,12925,0,1755111031,12959.394296649996,41.24650349999865,53393.35390968 2025-08-13,18:50:33.000,225,10967882,12925,0,1755111032,12959.18547104,41.225356110000575,53393.30499984 2025-08-13,18:50:34.000,225,10967921,13285,0,1755111033,12959.01706328999,41.19715959000314,53393.277051360004 2025-08-13,18:50:35.000,225,10967874,13085,0,1755111034,12958.92275495,41.239454369999294,53393.228141520005 2025-08-13,18:50:36.000,225,10967882,13045,0,1755111035,12958.788028749994,41.24650349999865,53393.228141520005 2025-08-13,18:50:37.000,225,10967902,13125,0,1755111036,12958.633093619988,41.26060176000465,53393.21416728 2025-08-13,18:50:38.000,225,10967907,12885,0,1755111037,12958.612884689988,41.281749150002724,53393.21416728 2025-08-13,18:50:39.000,225,10967891,13085,0,1755111038,12958.511840040002,41.35928958000295,53393.20019304001 2025-08-13,18:50:40.000,225,10967858,13165,0,1755111039,12958.444476939992,41.43683001000318,53393.05346352001 2025-08-13,18:50:41.000,225,10967871,12925,0,1755111040,12958.397322769997,41.56371434999892,53393.09538624 2025-08-13,18:50:42.000,225,10967912,13005,0,1755111041,12958.370377530002,41.676500430003216,53393.011540800006 2025-08-13,18:50:43.000,225,10967933,12885,0,1755111042,12958.356904909997,41.7610899900028,53392.9766052 2025-08-13,18:50:44.000,225,10967893,12925,0,1755111043,12958.343432289992,41.88797432999854,53392.92769536 2025-08-13,18:50:45.000,225,10967878,12885,0,1755111044,12958.336695979997,41.96551475999877,53392.892759760005 2025-08-13,18:50:46.000,225,10967846,12805,0,1755111045,12958.404059079992,42.085349970002426,53392.83686280001 2025-08-13,18:50:47.000,225,10967902,13005,0,1755111046,12958.471422180002,42.22633257000416,53392.83686280001 2025-08-13,18:50:48.000,225,10967899,12725,0,1755111047,12958.592675759988,42.33911865000118,53392.8019272 2025-08-13,18:50:49.000,225,10967879,13125,0,1755111048,12958.673511479989,42.43075734000013,53392.8019272 2025-08-13,18:50:50.000,225,10967895,13045,0,1755111049,12958.754347199989,42.43780646999949,53392.73904312 2025-08-13,18:50:51.000,225,10967863,12925,0,1755111050,12958.89580970999,42.451904729998205,53392.732056 2025-08-13,18:50:52.000,225,10967865,13125,0,1755111051,12958.93622756999,42.451904729998205,53392.725068880005 2025-08-13,18:50:53.000,225,10967866,13005,0,1755111052,12958.99685435999,42.38141343000461,53392.73904312 2025-08-13,18:50:54.000,225,10967969,13285,0,1755111053,12958.990118049995,42.310922130003746,53392.68314616 2025-08-13,18:50:55.000,225,10967880,12885,0,1755111054,12958.929491259994,42.212234309998166,53392.71109464 2025-08-13,18:50:56.000,225,10967928,13125,0,1755111055,12958.92275495,42.06420258000435,53392.725068880005 2025-08-13,18:50:57.000,225,10967921,13005,0,1755111056,12958.868864469994,41.98666215000412,53392.71109464 2025-08-13,18:50:58.000,225,10967909,13085,0,1755111057,12958.754347199989,41.902072590004536,53392.69712040001 2025-08-13,18:50:59.000,225,10967896,12965,0,1755111058,12958.633093619988,41.817483029997675,53392.73904312 2025-08-13,18:51:00.000,225,10967916,12845,0,1755111059,12958.599412069998,41.73289346999809,53392.81590144001 2025-08-13,18:51:01.000,225,10967873,12845,0,1755111060,12958.491631110002,41.65535303999786,53392.78795296001 2025-08-13,18:51:02.000,225,10967844,13045,0,1755111061,12958.437740629997,41.60600913000235,53392.78795296001 2025-08-13,18:51:03.000,225,10967888,13085,0,1755111062,12958.397322769997,41.62010739000107,53392.78096584 2025-08-13,18:51:04.000,225,10967878,13205,0,1755111063,12958.444476939992,41.62010739000107,53392.8019272 2025-08-13,18:51:05.000,225,10967866,13165,0,1755111064,12958.424268009992,41.65535303999786,53392.725068880005 2025-08-13,18:51:06.000,225,10967883,12965,0,1755111065,12958.579203139998,41.66945130000386,53392.732056 2025-08-13,18:51:07.000,225,10967889,12925,0,1755111066,12958.673511479989,41.69764782000129,53392.71109464 2025-08-13,18:51:08.000,225,10967926,13085,0,1755111067,12958.889073399994,41.71879520999937,53392.70410752 2025-08-13,18:51:09.000,225,10967885,13125,0,1755111068,12959.06421746,41.7610899900028,53392.71808176001 2025-08-13,18:51:10.000,225,10967855,13005,0,1755111069,12959.293251999996,41.810433899998316,53392.732056 2025-08-13,18:51:11.000,225,10967902,13165,0,1755111070,12959.502077609992,41.810433899998316,53392.74603024001 2025-08-13,18:51:12.000,225,10967880,12765,0,1755111071,12959.710903220002,41.873876069999824,53392.78096584 2025-08-13,18:51:13.000,225,10967891,12965,0,1755111072,12959.872574659988,41.82453216000431,53392.73904312 2025-08-13,18:51:14.000,225,10967893,12925,0,1755111073,12960.027509789994,41.77518825000152,53392.81590144001 2025-08-13,18:51:15.000,225,10967887,12965,0,1755111074,12960.148763369994,41.70469695000065,53392.85782416 2025-08-13,18:51:16.000,225,10967870,13125,0,1755111075,12960.189181229995,41.62010739000107,53392.86481128001 2025-08-13,18:51:17.000,225,10967927,13045,0,1755111076,12960.18244492,41.53551783000148,53392.941669600004 2025-08-13,18:51:18.000,225,10967866,12965,0,1755111077,12960.21612646999,41.44387914000254,53392.962630960006 2025-08-13,18:51:19.000,225,10967899,13005,0,1755111078,12960.148763369994,41.38043697000103,53392.95564384001 2025-08-13,18:51:20.000,225,10967861,12925,0,1755111079,12960.061191339999,41.33109305999824,53393.03948928 2025-08-13,18:51:21.000,225,10967883,13205,0,1755111080,12959.939937759998,41.267650890004006,53393.060450640005 2025-08-13,18:51:22.000,225,10967909,13165,0,1755111081,12959.785002629993,41.218306980001216,53393.03948928 2025-08-13,18:51:23.000,225,10967948,13085,0,1755111082,12959.683957979993,41.19011046000378,53393.06743776 2025-08-13,18:51:24.000,225,10967939,12805,0,1755111083,12959.562704399992,41.15486480999971,53393.08839912 2025-08-13,18:51:25.000,225,10967875,12925,0,1755111084,12959.448187130001,41.14781568000035,53393.09538624 2025-08-13,18:51:26.000,225,10967894,13005,0,1755111085,12959.313460929996,41.19715959000314,53393.060450640005 2025-08-13,18:51:27.000,225,10967926,13085,0,1755111086,12959.25957044999,41.239454369999294,53393.011540800006 2025-08-13,18:51:28.000,225,10967920,13125,0,1755111087,12959.19894365999,41.288798280002084,53393.03250216001 2025-08-13,18:51:29.000,225,10967865,13285,0,1755111088,12959.19894365999,41.37338784000167,53393.060450640005 2025-08-13,18:51:30.000,225,10967920,13205,0,1755111089,12959.17873472999,41.49322304999805,53393.05346352001 2025-08-13,18:51:31.000,225,10967875,13005,0,1755111090,12959.232625209996,41.57076347999828,53393.03948928 2025-08-13,18:51:32.000,225,10967905,13045,0,1755111091,12959.26630676,41.66945130000386,53393.00455368001 2025-08-13,18:51:33.000,225,10967851,12845,0,1755111092,12959.273043069996,41.817483029997675,53393.02551504 2025-08-13,18:51:34.000,225,10967902,13125,0,1755111093,12959.32693355,41.88092519999918,53393.011540800006 2025-08-13,18:51:35.000,225,10967877,13165,0,1755111094,12959.30672462,41.95141650000005,53393.02551504 2025-08-13,18:51:36.000,225,10967923,13005,0,1755111095,12959.30672462,41.97961302000476,53393.0464764 2025-08-13,18:51:37.000,225,10967915,13125,0,1755111096,12959.21915258999,42.05715344999771,53393.00455368001 2025-08-13,18:51:38.000,225,10967903,13045,0,1755111097,12959.111371629995,42.050104319998354,53392.990579440004 2025-08-13,18:51:39.000,225,10967904,12925,0,1755111098,12959.070953769995,42.050104319998354,53393.07442488 2025-08-13,18:51:40.000,225,10967957,13085,0,1755111099,12959.01706328999,42.06420258000435,53393.03250216001 2025-08-13,18:51:41.000,225,10967877,13005,0,1755111100,12958.969909119995,42.043055189998995,53393.03948928 2025-08-13,18:51:42.000,225,10967904,13125,0,1755111101,12958.89580970999,42.05715344999771,53393.011540800006 2025-08-13,18:51:43.000,225,10967903,13365,0,1755111102,12958.87560077999,42.02895693000028,53392.990579440004 2025-08-13,18:51:44.000,225,10967833,13285,0,1755111103,12958.89580970999,42.00076041000284,53392.990579440004 2025-08-13,18:51:45.000,225,10967871,13445,0,1755111104,12958.93622756999,41.909121720003895,53393.05346352001 2025-08-13,18:51:46.000,225,10967920,13325,0,1755111105,12958.98338174,41.859777810001106,53393.03948928 2025-08-13,18:51:47.000,225,10967854,12925,0,1755111106,12959.030535909995,41.7963356399996,53393.08839912 2025-08-13,18:51:48.000,225,10967861,13005,0,1755111107,12959.111371629995,41.75404086000344,53393.12333472001 2025-08-13,18:51:49.000,225,10967876,13165,0,1755111108,12959.15852579999,41.65535303999786,53393.060450640005 2025-08-13,18:51:50.000,225,10967864,13045,0,1755111109,12959.252834139996,41.641254779999144,53393.09538624 2025-08-13,18:51:51.000,225,10967881,12845,0,1755111110,12959.28651569,41.58486174000427,53393.08839912 2025-08-13,18:51:52.000,225,10967890,12885,0,1755111111,12959.401032959991,41.59896000000299,53393.06743776 2025-08-13,18:51:53.000,225,10967850,13285,0,1755111112,12959.475132369997,41.60600913000235,53393.1163476 2025-08-13,18:51:54.000,225,10967915,13125,0,1755111113,12959.535759159997,41.627156520000426,53393.109360480004 2025-08-13,18:51:55.000,225,10967899,13205,0,1755111114,12959.569440710002,41.676500430003216,53393.13730896 2025-08-13,18:51:56.000,225,10967902,12845,0,1755111115,12959.609858570002,41.72584433999873,53393.179231680006 2025-08-13,18:51:57.000,225,10967884,13205,0,1755111116,12959.643540119992,41.7963356399996,53393.13730896 2025-08-13,18:51:58.000,225,10967939,13085,0,1755111117,12959.589649640002,41.873876069999824,53393.1862188 2025-08-13,18:51:59.000,225,10967936,13085,0,1755111118,12959.630067500002,41.96551475999877,53393.17224456001 2025-08-13,18:52:00.000,225,10967956,13165,0,1755111119,12959.603122259992,42.01485867000156,53393.20019304001 2025-08-13,18:52:01.000,225,10967911,13005,0,1755111120,12959.623331189992,42.099448230001144,53393.158270320004 2025-08-13,18:52:02.000,225,10967915,12605,0,1755111121,12959.535759159997,42.19108692000009,53393.19320592 2025-08-13,18:52:03.000,225,10967888,13005,0,1755111122,12959.508813920002,42.20518517999881,53393.16525744 2025-08-13,18:52:04.000,225,10967835,13005,0,1755111123,12959.448187130001,42.282725609999034,53393.179231680006 2025-08-13,18:52:05.000,225,10967919,13325,0,1755111124,12959.421241889992,42.317971260003105,53393.1862188 2025-08-13,18:52:06.000,225,10967920,12805,0,1755111125,12959.360615099991,42.38141343000461,53393.1862188 2025-08-13,18:52:07.000,225,10967930,13005,0,1755111126,12959.30672462,42.40960995000205,53393.13730896 2025-08-13,18:52:08.000,225,10967924,13125,0,1755111127,12959.252834139996,42.40960995000205,53393.1163476 2025-08-13,18:52:09.000,225,10967904,12925,0,1755111128,12959.19894365999,42.41665908000141,53393.179231680006 2025-08-13,18:52:10.000,225,10967907,13445,0,1755111129,12959.20567997,42.37436429999798,53393.12333472001 2025-08-13,18:52:11.000,225,10967899,13125,0,1755111130,12959.19894365999,42.30387300000439,53393.158270320004 2025-08-13,18:52:12.000,225,10967914,13005,0,1755111131,12959.26630676,42.310922130003746,53393.228141520005 2025-08-13,18:52:13.000,225,10967911,12965,0,1755111132,12959.24609783,42.261578220000956,53393.228141520005 2025-08-13,18:52:14.000,225,10967887,12765,0,1755111133,12959.320197239991,42.19813604999945,53393.17224456001 2025-08-13,18:52:15.000,225,10967903,12925,0,1755111134,12959.360615099991,42.099448230001144,53393.22115440001 2025-08-13,18:52:16.000,225,10967903,13045,0,1755111135,12959.475132369997,42.01485867000156,53393.24910288001 2025-08-13,18:52:17.000,225,10967849,12845,0,1755111136,12959.562704399992,41.873876069999824,53393.23512864 2025-08-13,18:52:18.000,225,10967887,13045,0,1755111137,12959.697430599997,41.83863042000303,53393.23512864 2025-08-13,18:52:19.000,225,10967839,13285,0,1755111138,12959.811947869988,41.73289346999809,53393.24910288001 2025-08-13,18:52:20.000,225,10967926,13045,0,1755111139,12959.953410379989,41.6624021700045,53393.24211576 2025-08-13,18:52:21.000,225,10967895,13005,0,1755111140,12960.12181813,41.641254779999144,53393.24211576 2025-08-13,18:52:22.000,225,10967915,13245,0,1755111141,12960.26328064,41.61305826000171,53393.277051360004 2025-08-13,18:52:23.000,225,10967896,12885,0,1755111142,12960.37779790999,41.61305826000171,53393.28403848 2025-08-13,18:52:24.000,225,10967789,13205,0,1755111143,12960.54620566,41.65535303999786,53393.28403848 2025-08-13,18:52:25.000,225,10967951,12965,0,1755111144,12960.694404479997,41.65535303999786,53393.298012720006 2025-08-13,18:52:26.000,225,10967954,13285,0,1755111145,12960.829130680002,41.72584433999873,53393.31198696 2025-08-13,18:52:27.000,225,10967889,13005,0,1755111146,12961.017747359998,41.74699173000408,53393.35390968 2025-08-13,18:52:28.000,225,10967900,12765,0,1755111147,12961.139000939998,41.78223738000088,53393.37487104 2025-08-13,18:52:29.000,225,10967888,12845,0,1755111148,12961.206364039994,41.88797432999854,53393.40980664 2025-08-13,18:52:30.000,225,10967891,12965,0,1755111149,12961.29393606999,41.93026911000197,53393.47967784 2025-08-13,18:52:31.000,225,10967873,12765,0,1755111150,12961.266990829994,41.97256388999813,53393.45172936 2025-08-13,18:52:32.000,225,10967875,12765,0,1755111151,12961.213100349989,41.98666215000412,53393.57749752 2025-08-13,18:52:33.000,225,10967903,12925,0,1755111152,12961.172682489989,42.02895693000028,53393.57749752 2025-08-13,18:52:34.000,225,10967872,12965,0,1755111153,12961.085110459993,42.092399100001785,53393.62640736001 2025-08-13,18:52:35.000,225,10967856,13125,0,1755111154,12960.970593190003,42.092399100001785,53393.69627856 2025-08-13,18:52:36.000,225,10967952,12965,0,1755111155,12960.876284849997,42.07830084000307,53393.75916264 2025-08-13,18:52:37.000,225,10967900,13005,0,1755111156,12960.714613409997,42.092399100001785,53393.780124000004 2025-08-13,18:52:38.000,225,10967926,12805,0,1755111157,12960.586623520001,42.07125171000371,53393.77313688001 2025-08-13,18:52:39.000,225,10967890,12845,0,1755111158,12960.38453422,42.02190780000092,53393.8150596 2025-08-13,18:52:40.000,225,10967949,12965,0,1755111159,12960.23633539999,42.0078095400022,53393.78711112 2025-08-13,18:52:41.000,225,10967937,13125,0,1755111160,12960.067927649994,42.02190780000092,53393.83602096 2025-08-13,18:52:42.000,225,10967894,13125,0,1755111161,12959.933201449989,42.00076041000284,53393.92685352 2025-08-13,18:52:43.000,225,10967927,13005,0,1755111162,12959.838893109998,42.0078095400022,53393.87794368 2025-08-13,18:52:44.000,225,10967926,13285,0,1755111163,12959.805211559993,41.95846562999941,53393.83602096 2025-08-13,18:52:45.000,225,10967903,13045,0,1755111164,12959.838893109998,41.95846562999941,53393.89191792001 2025-08-13,18:52:46.000,225,10967867,12925,0,1755111165,12959.872574659988,41.909121720003895,53393.87095656001 2025-08-13,18:52:47.000,225,10967892,12965,0,1755111166,12959.939937759998,41.8950234599979,53393.849995200006 2025-08-13,18:52:48.000,225,10967894,13165,0,1755111167,12960.007300859994,41.873876069999824,53393.83602096 2025-08-13,18:52:49.000,225,10967905,13205,0,1755111168,12960.128554439994,41.852728680001746,53393.8150596 2025-08-13,18:52:50.000,225,10967961,13005,0,1755111169,12960.189181229995,41.859777810001106,53393.83602096 2025-08-13,18:52:51.000,225,10967931,13165,0,1755111170,12960.32390743,41.80338476999896,53393.829033840004 2025-08-13,18:52:52.000,225,10967901,13085,0,1755111171,12960.40474315,41.78223738000088,53393.80807248 2025-08-13,18:52:53.000,225,10967859,13165,0,1755111172,12960.512524109996,41.76813912000216,53393.8150596 2025-08-13,18:52:54.000,225,10967883,12885,0,1755111173,12960.54620566,41.7963356399996,53393.82204672001 2025-08-13,18:52:55.000,225,10967867,13005,0,1755111174,12960.566414590001,41.83158129000367,53393.80807248 2025-08-13,18:52:56.000,225,10967885,12925,0,1755111175,12960.573150899996,41.866826940000465,53393.85698232 2025-08-13,18:52:57.000,225,10967888,13165,0,1755111176,12960.5057878,41.88797432999854,53393.83602096 2025-08-13,18:52:58.000,225,10967889,13245,0,1755111177,12960.47884255999,41.923219980002614,53393.82204672001 2025-08-13,18:52:59.000,225,10967885,13045,0,1755111178,12960.44516101,41.93026911000197,53393.801085360006 2025-08-13,18:53:00.000,225,10967917,12965,0,1755111179,12960.46536994,41.93731824000133,53393.83602096 2025-08-13,18:53:01.000,225,10967916,13085,0,1755111180,12960.519260419991,41.97256388999813,53393.8150596 2025-08-13,18:53:02.000,225,10967963,12925,0,1755111181,12960.559678279991,41.99371128000348,53393.8150596 2025-08-13,18:53:03.000,225,10967935,12805,0,1755111182,12960.653986619996,42.0078095400022,53393.84300808001 2025-08-13,18:53:04.000,225,10967882,13205,0,1755111183,12960.829130680002,41.99371128000348,53393.85698232 2025-08-13,18:53:05.000,225,10967919,12925,0,1755111184,12960.963856879993,42.036006059999636,53393.90589216 2025-08-13,18:53:06.000,225,10967958,12925,0,1755111185,12961.139000939998,42.043055189998995,53393.89191792001 2025-08-13,18:53:07.000,225,10967918,13285,0,1755111186,12961.33435392999,42.02190780000092,53393.91986640001 2025-08-13,18:53:08.000,225,10967913,12965,0,1755111187,12961.570124779995,42.00076041000284,53393.91986640001 2025-08-13,18:53:09.000,225,10967893,12725,0,1755111188,12961.74526884,41.902072590004536,53393.898905040005 2025-08-13,18:53:10.000,225,10967922,12765,0,1755111189,12961.940621829992,41.88797432999854,53393.996724720004 2025-08-13,18:53:11.000,225,10967880,12765,0,1755111190,12962.115765889997,41.810433899998316,53393.996724720004 2025-08-13,18:53:12.000,225,10967968,12845,0,1755111191,12962.243755779993,41.739942600004724,53394.00371184 2025-08-13,18:53:13.000,225,10967912,12965,0,1755111192,12962.391954599989,41.683549560002575,53394.03864744001 2025-08-13,18:53:14.000,225,10967888,13205,0,1755111193,12962.412163529989,41.61305826000171,53394.07358304 2025-08-13,18:53:15.000,225,10967922,12965,0,1755111194,12962.47279031999,41.53551783000148,53394.14345424 2025-08-13,18:53:16.000,225,10967943,13205,0,1755111195,12962.405427219994,41.465026530000614,53394.164415600004 2025-08-13,18:53:17.000,225,10967895,12885,0,1755111196,12962.358273049998,41.408633489998465,53394.24826104 2025-08-13,18:53:18.000,225,10967967,13125,0,1755111197,12962.284173639993,41.38748610000039,53394.24826104 2025-08-13,18:53:19.000,225,10967858,13085,0,1755111198,12962.230283159988,41.401584359999106,53394.24826104 2025-08-13,18:53:20.000,225,10967923,12845,0,1755111199,12962.196601609998,41.38043697000103,53394.2692224 2025-08-13,18:53:21.000,225,10967875,12845,0,1755111200,12962.156183749998,41.38043697000103,53394.3390936 2025-08-13,18:53:22.000,225,10967909,12845,0,1755111201,12962.122502199993,41.36633871000231,53394.36005496 2025-08-13,18:53:23.000,225,10967893,12925,0,1755111202,12962.041666479992,41.38043697000103,53394.36704208 2025-08-13,18:53:24.000,225,10967840,13045,0,1755111203,12961.974303379997,41.34519132000423,53394.4089648 2025-08-13,18:53:25.000,225,10967881,12965,0,1755111204,12961.913676589997,41.34519132000423,53394.450887520004 2025-08-13,18:53:26.000,225,10967906,13205,0,1755111205,12961.866522420001,41.33109305999824,53394.34608072001 2025-08-13,18:53:27.000,225,10967855,13005,0,1755111206,12961.853049799996,41.338142190004874,53394.43691328 2025-08-13,18:53:28.000,225,10967898,13245,0,1755111207,12961.805895630001,41.39453522999975,53394.450887520004 2025-08-13,18:53:29.000,225,10967880,13005,0,1755111208,12961.785686700001,41.38748610000039,53394.450887520004 2025-08-13,18:53:30.000,225,10967901,12925,0,1755111209,12961.731796219996,41.42273175000446,53394.43691328 2025-08-13,18:53:31.000,225,10967939,13085,0,1755111210,12961.69811466999,41.500272180004686,53394.48582312 2025-08-13,18:53:32.000,225,10967858,12925,0,1755111211,12961.65769680999,41.57781261000491,53394.43691328 2025-08-13,18:53:33.000,225,10967875,13085,0,1755111212,12961.731796219996,41.683549560002575,53394.401977680005 2025-08-13,18:53:34.000,225,10967909,12965,0,1755111213,12961.866522420001,41.817483029997675,53394.44390040001 2025-08-13,18:53:35.000,225,10967887,13005,0,1755111214,12961.920412899992,41.916170850003255,53394.478836 2025-08-13,18:53:36.000,225,10967929,13165,0,1755111215,12961.967567070002,42.050104319998354,53394.43691328 2025-08-13,18:53:37.000,225,10967857,13125,0,1755111216,12962.129238510002,42.16289040000265,53394.499797360004 2025-08-13,18:53:38.000,225,10967851,12805,0,1755111217,12962.223546849993,42.23338170000352,53394.51377160001 2025-08-13,18:53:39.000,225,10967874,13005,0,1755111218,12962.317855189998,42.268627350000315,53394.5836428 2025-08-13,18:53:40.000,225,10967877,12885,0,1755111219,12962.452581389989,42.317971260003105,53394.54172008001 2025-08-13,18:53:41.000,225,10967892,12925,0,1755111220,12962.58057128,42.28977473999839,53394.618578400004 2025-08-13,18:53:42.000,225,10967911,12965,0,1755111221,12962.71529747999,42.23338170000352,53394.569668560005 2025-08-13,18:53:43.000,225,10967850,12925,0,1755111222,12962.789396889995,42.16993953000201,53394.66050112001 2025-08-13,18:53:44.000,225,10967869,13325,0,1755111223,12962.83655105999,42.07830084000307,53394.639539760006 2025-08-13,18:53:45.000,225,10967875,12765,0,1755111224,12962.8634963,41.916170850003255,53394.71639808 2025-08-13,18:53:46.000,225,10967886,12885,0,1755111225,12962.83655105999,41.7610899900028,53394.737359440005 2025-08-13,18:53:47.000,225,10967917,12845,0,1755111226,12962.80286951,41.60600913000235,53394.73037232001 2025-08-13,18:53:48.000,225,10967906,12965,0,1755111227,12962.65467068999,41.47912478999933,53394.75133368 2025-08-13,18:53:49.000,225,10967866,13125,0,1755111228,12962.526680799994,41.338142190004874,53394.80024352001 2025-08-13,18:53:50.000,225,10967869,13125,0,1755111229,12962.391954599989,41.26060176000465,53394.835179120004 2025-08-13,18:53:51.000,225,10967901,13085,0,1755111230,12962.270701019988,41.19715959000314,53394.8631276 2025-08-13,18:53:52.000,225,10967859,12965,0,1755111231,12962.149447440002,41.176012199997786,53394.87011472 2025-08-13,18:53:53.000,225,10967844,13085,0,1755111232,12962.122502199993,41.18306133000442,53394.89107608 2025-08-13,18:53:54.000,225,10967858,13205,0,1755111233,12962.075348029997,41.225356110000575,53394.82819200001 2025-08-13,18:53:55.000,225,10967884,12885,0,1755111234,12962.075348029997,41.25355262999801,53394.7932564 2025-08-13,18:53:56.000,225,10967889,13085,0,1755111235,12962.102293269993,41.288798280002084,53394.76530792 2025-08-13,18:53:57.000,225,10967856,13125,0,1755111236,12962.102293269993,41.35928958000295,53394.77229504 2025-08-13,18:53:58.000,225,10967863,13245,0,1755111237,12962.189865300003,41.457977400001255,53394.75832080001 2025-08-13,18:53:59.000,225,10967840,12965,0,1755111238,12962.250492089988,41.53551783000148,53394.69543672 2025-08-13,18:54:00.000,225,10967910,13005,0,1755111239,12962.365009359994,41.59896000000299,53394.68146248001 2025-08-13,18:54:01.000,225,10967865,13045,0,1755111240,12962.56036235,41.6483039099985,53394.67447536 2025-08-13,18:54:02.000,225,10967871,13125,0,1755111241,12962.67487961999,41.76813912000216,53394.64652688 2025-08-13,18:54:03.000,225,10967839,13045,0,1755111242,12962.77592426999,41.82453216000431,53394.66050112001 2025-08-13,18:54:04.000,225,10967880,13165,0,1755111243,12962.8634963,41.873876069999824,53394.66050112001 2025-08-13,18:54:05.000,225,10967879,13245,0,1755111244,12962.951068329996,41.94436737000069,53394.62556552 2025-08-13,18:54:06.000,225,10967895,12765,0,1755111245,12962.971277259996,41.96551475999877,53394.639539760006 2025-08-13,18:54:07.000,225,10967890,12805,0,1755111246,12962.971277259996,42.01485867000156,53394.618578400004 2025-08-13,18:54:08.000,225,10967889,12965,0,1755111247,12962.957804639991,42.02190780000092,53394.59761704 2025-08-13,18:54:09.000,225,10967879,12925,0,1755111248,12962.98474988,42.06420258000435,53394.64652688 2025-08-13,18:54:10.000,225,10967889,13125,0,1755111249,12962.917386779991,42.0078095400022,53394.653514 2025-08-13,18:54:11.000,225,10967891,13205,0,1755111250,12962.92412309,41.97256388999813,53394.61159128001 2025-08-13,18:54:12.000,225,10967811,13125,0,1755111251,12962.84328737,41.93731824000133,53394.61159128001 2025-08-13,18:54:13.000,225,10967874,12805,0,1755111252,12962.769187959995,41.923219980002614,53394.618578400004 2025-08-13,18:54:14.000,225,10967885,13005,0,1755111253,12962.69508854999,41.923219980002614,53394.62556552 2025-08-13,18:54:15.000,225,10967909,13005,0,1755111254,12962.661407,41.923219980002614,53394.64652688 2025-08-13,18:54:16.000,225,10967884,13205,0,1755111255,12962.587307589994,41.95846562999941,53394.67447536 2025-08-13,18:54:17.000,225,10967841,13125,0,1755111256,12962.499735559999,41.95141650000005,53394.688449600006 2025-08-13,18:54:18.000,225,10967845,13005,0,1755111257,12962.506471869994,41.93026911000197,53394.688449600006 2025-08-13,18:54:19.000,225,10967885,12925,0,1755111258,12962.49299924999,41.97256388999813,53394.71639808 2025-08-13,18:54:20.000,225,10967884,13245,0,1755111259,12962.499735559999,41.97961302000476,53394.688449600006 2025-08-13,18:54:21.000,225,10967877,12845,0,1755111260,12962.519944489999,42.00076041000284,53394.64652688 2025-08-13,18:54:22.000,225,10967805,12725,0,1755111261,12962.567098659994,42.01485867000156,53394.667488240004 2025-08-13,18:54:23.000,225,10967792,13045,0,1755111262,12962.63446175999,42.036006059999636,53394.59761704 2025-08-13,18:54:24.000,225,10967895,13125,0,1755111263,12962.73550640999,42.07830084000307,53394.70941096001 2025-08-13,18:54:25.000,225,10967867,13365,0,1755111264,12962.82307844,42.07830084000307,53394.653514 2025-08-13,18:54:26.000,225,10967828,13205,0,1755111265,12962.92412309,42.07125171000371,53394.70242384 2025-08-13,18:54:27.000,225,10967860,12925,0,1755111266,12963.058849289991,42.099448230001144,53394.70242384 2025-08-13,18:54:28.000,225,10967827,13085,0,1755111267,12963.200311799992,42.05715344999771,53394.667488240004 2025-08-13,18:54:29.000,225,10967893,13125,0,1755111268,12963.314829069997,41.99371128000348,53394.667488240004 2025-08-13,18:54:30.000,225,10967845,13125,0,1755111269,12963.496709439998,41.97256388999813,53394.71639808 2025-08-13,18:54:31.000,225,10967930,12925,0,1755111270,12963.550599919989,41.902072590004536,53394.667488240004 2025-08-13,18:54:32.000,225,10967862,13285,0,1755111271,12963.644908259994,41.7963356399996,53394.68146248001 2025-08-13,18:54:33.000,225,10967859,13005,0,1755111272,12963.75268921999,41.74699173000408,53394.67447536 2025-08-13,18:54:34.000,225,10967889,13165,0,1755111273,12963.83352493999,41.634205649999785,53394.653514 2025-08-13,18:54:35.000,225,10967891,12845,0,1755111274,12963.927833279995,41.55666521999956,53394.70242384 2025-08-13,18:54:36.000,225,10967848,12965,0,1755111275,12963.99519637999,41.47207565999997,53394.688449600006 2025-08-13,18:54:37.000,225,10967837,13125,0,1755111276,12964.04235055,41.37338784000167,53394.737359440005 2025-08-13,18:54:38.000,225,10967878,12765,0,1755111277,12964.01540530999,41.274700020003365,53394.75832080001 2025-08-13,18:54:39.000,225,10967861,12845,0,1755111278,12964.00193269,41.21125785000186,53394.7233852 2025-08-13,18:54:40.000,225,10967877,12965,0,1755111279,12963.95477851999,41.12666829000227,53394.80024352001 2025-08-13,18:54:41.000,225,10967855,13125,0,1755111280,12963.93456958999,41.07027525000012,53394.786269280004 2025-08-13,18:54:42.000,225,10967854,12845,0,1755111281,12963.85373386999,41.03502960000333,53394.80024352001 2025-08-13,18:54:43.000,225,10967828,12885,0,1755111282,12963.739216599999,40.98568569000054,53394.84216624 2025-08-13,18:54:44.000,225,10967899,13045,0,1755111283,12963.591017779989,40.96453830000246,53394.87011472 2025-08-13,18:54:45.000,225,10967863,12965,0,1755111284,12963.523654679993,40.94339091000438,53394.87011472 2025-08-13,18:54:46.000,225,10967847,12925,0,1755111285,12963.355246929998,40.97158743000182,53394.84915336001 2025-08-13,18:54:47.000,225,10967861,13085,0,1755111286,12963.207048110002,40.90814526000031,53394.84915336001 2025-08-13,18:54:48.000,225,10967880,12885,0,1755111287,12963.153157629997,40.879948740002874,53394.807230640006 2025-08-13,18:54:49.000,225,10967884,13165,0,1755111288,12963.065585600001,40.8447030899988,53394.84915336001 2025-08-13,18:54:50.000,225,10967851,13125,0,1755111289,12962.98474988,40.816506570001366,53394.835179120004 2025-08-13,18:54:51.000,225,10967888,13245,0,1755111290,12962.937595709991,40.76011352999922,53394.835179120004 2025-08-13,18:54:52.000,225,10967888,13005,0,1755111291,12962.8634963,40.7107696200037,53394.77229504 2025-08-13,18:54:53.000,225,10967854,12845,0,1755111292,12962.81634212999,40.67552396999963,53394.81421776 2025-08-13,18:54:54.000,225,10967848,12685,0,1755111293,12962.82307844,40.640278320002835,53394.7932564 2025-08-13,18:54:55.000,225,10967837,13085,0,1755111294,12962.77592426999,40.61208179999812,53394.76530792 2025-08-13,18:54:56.000,225,10967866,12885,0,1755111295,12962.74224272,40.590934410000045,53394.7233852 2025-08-13,18:54:57.000,225,10967858,12725,0,1755111296,12962.76245165,40.61913093000476,53394.7233852 2025-08-13,18:54:58.000,225,10967889,12845,0,1755111297,12962.74224272,40.66847484000027,53394.69543672 2025-08-13,18:54:59.000,225,10967871,13045,0,1755111298,12962.78266058,40.71781875000306,53394.67447536 2025-08-13,18:55:00.000,225,10967838,13165,0,1755111299,12962.83655105999,40.80945744000201,53394.71639808 2025-08-13,18:55:01.000,225,10967886,12765,0,1755111300,12962.829814749995,40.91519438999967,53394.667488240004 2025-08-13,18:55:02.000,225,10967887,13165,0,1755111301,12962.870232609996,40.9574891700031,53394.688449600006 2025-08-13,18:55:03.000,225,10967852,13045,0,1755111302,12962.87696891999,41.02798047000397,53394.59761704 2025-08-13,18:55:04.000,225,10967865,12965,0,1755111303,12962.890441539996,41.11257003000355,53394.618578400004 2025-08-13,18:55:05.000,225,10967860,13165,0,1755111304,12962.88370523,41.18306133000442,53394.54172008001 2025-08-13,18:55:06.000,225,10967858,12605,0,1755111305,12962.809605819995,41.19715959000314,53394.49281024001 2025-08-13,18:55:07.000,225,10967810,13085,0,1755111306,12962.688352239995,41.267650890004006,53394.52774584 2025-08-13,18:55:08.000,225,10967821,13045,0,1755111307,12962.57383496999,41.33109305999824,53394.499797360004 2025-08-13,18:55:09.000,225,10967890,13125,0,1755111308,12962.466054009994,41.35928958000295,53394.499797360004 2025-08-13,18:55:10.000,225,10967833,13085,0,1755111309,12962.358273049998,41.42273175000446,53394.44390040001 2025-08-13,18:55:11.000,225,10967819,12765,0,1755111310,12962.257228399998,41.43683001000318,53394.42293904001 2025-08-13,18:55:12.000,225,10967865,13125,0,1755111311,12962.196601609998,41.42273175000446,53394.42992616 2025-08-13,18:55:13.000,225,10967808,13125,0,1755111312,12962.162920059993,41.37338784000167,53394.41595192 2025-08-13,18:55:14.000,225,10967867,12885,0,1755111313,12962.149447440002,41.35224045000359,53394.36704208 2025-08-13,18:55:15.000,225,10967867,13245,0,1755111314,12962.142711129993,41.24650349999865,53394.36704208 2025-08-13,18:55:16.000,225,10967852,12845,0,1755111315,12962.196601609998,41.0914226399982,53394.38101632 2025-08-13,18:55:17.000,225,10967837,13125,0,1755111316,12962.149447440002,40.98568569000054,53394.34608072001 2025-08-13,18:55:18.000,225,10967874,12925,0,1755111317,12962.183128989993,40.830604830000084,53394.31114512 2025-08-13,18:55:19.000,225,10967864,13045,0,1755111318,12962.129238510002,40.66142571000091,53394.2692224 2025-08-13,18:55:20.000,225,10967858,13045,0,1755111319,12962.149447440002,40.52749223999854,53394.26223528 2025-08-13,18:55:21.000,225,10967821,13005,0,1755111320,12962.142711129993,40.30896921000385,53394.22031256 2025-08-13,18:55:22.000,225,10967877,13205,0,1755111321,12962.156183749998,40.1538883500034,53394.21332544 2025-08-13,18:55:23.000,225,10967839,12925,0,1755111322,12962.156183749998,40.03405313999974,53394.10851864001 2025-08-13,18:55:24.000,225,10967864,12925,0,1755111323,12962.183128989993,39.9424144500008,53394.10851864001 2025-08-13,18:55:25.000,225,10967865,12965,0,1755111324,12962.162920059993,39.80143184999906,53394.03864744001 2025-08-13,18:55:26.000,225,10967893,13165,0,1755111325,12962.216810539998,39.68864577000204,53394.03166032 2025-08-13,18:55:27.000,225,10967845,12725,0,1755111326,12962.297646259998,39.604056210002454,53393.996724720004 2025-08-13,18:55:28.000,225,10967870,13085,0,1755111327,12962.391954599989,39.58290882000438,53393.947814880004 2025-08-13,18:55:29.000,225,10967854,13125,0,1755111328,12962.49299924999,39.56881055999838,53393.93384064 2025-08-13,18:55:30.000,225,10967830,12885,0,1755111329,12962.627725449995,39.589957950003736,53393.954802 2025-08-13,18:55:31.000,225,10967890,13085,0,1755111330,12962.76245165,39.64635098999861,53393.91287928 2025-08-13,18:55:32.000,225,10967868,13085,0,1755111331,12962.82307844,39.64635098999861,53393.87095656001 2025-08-13,18:55:33.000,225,10967863,12805,0,1755111332,12962.88370523,39.67454751000332,53393.79409824001 2025-08-13,18:55:34.000,225,10967839,13165,0,1755111333,12962.910650469996,39.75208794000355,53393.78711112 2025-08-13,18:55:35.000,225,10967857,12925,0,1755111334,12962.90391416,39.81553010999778,53393.78711112 2025-08-13,18:55:36.000,225,10967904,13005,0,1755111335,12962.82307844,39.829628370003775,53393.8150596 2025-08-13,18:55:37.000,225,10967871,12805,0,1755111336,12962.728770099995,39.92831619000208,53393.801085360006 2025-08-13,18:55:38.000,225,10967879,12845,0,1755111337,12962.63446175999,39.97061096999823,53393.76614976 2025-08-13,18:55:39.000,225,10967859,13285,0,1755111338,12962.466054009994,40.06929879000381,53393.76614976 2025-08-13,18:55:40.000,225,10967842,13125,0,1755111339,12962.297646259998,40.11159356999997,53393.76614976 2025-08-13,18:55:41.000,225,10967900,12845,0,1755111340,12962.156183749998,40.11864269999933,53393.77313688001 2025-08-13,18:55:42.000,225,10967835,12965,0,1755111341,12962.021457549992,40.125691829998686,53393.8150596 2025-08-13,18:55:43.000,225,10967850,13085,0,1755111342,12961.927149210002,40.09044618000189,53393.73820128 2025-08-13,18:55:44.000,225,10967838,13085,0,1755111343,12961.778950389991,40.05520052999782,53393.75916264 2025-08-13,18:55:45.000,225,10967906,13285,0,1755111344,12961.671169429996,39.949463580000156,53393.70326568001 2025-08-13,18:55:46.000,225,10967902,13005,0,1755111345,12961.549915849995,39.84372663000249,53393.661342960004 2025-08-13,18:55:47.000,225,10967932,13245,0,1755111346,12961.428662269995,39.75913707000291,53393.69627856 2025-08-13,18:55:48.000,225,10967885,12805,0,1755111347,12961.27372713999,39.63225272999989,53393.6403816 2025-08-13,18:55:49.000,225,10967872,12685,0,1755111348,12961.165946179994,39.50536839000415,53393.54256192 2025-08-13,18:55:50.000,225,10967907,13045,0,1755111349,12961.058165219998,39.39963143999921,53393.54954904 2025-08-13,18:55:51.000,225,10967871,12965,0,1755111350,12960.909966400002,39.315041879999626,53393.52160056 2025-08-13,18:55:52.000,225,10967862,12925,0,1755111351,12960.930175330002,39.26569797000411,53393.465703600006 2025-08-13,18:55:53.000,225,10967887,12925,0,1755111352,12960.815658059997,39.23045232000004,53393.47269072 2025-08-13,18:55:54.000,225,10967846,13085,0,1755111353,12960.802185439992,39.195206670003245,53393.38884528001 2025-08-13,18:55:55.000,225,10967850,13085,0,1755111354,12960.775240199997,39.20930493000196,53393.38884528001 2025-08-13,18:55:56.000,225,10967870,12965,0,1755111355,12960.781976509992,39.21635406000132,53393.31897408001 2025-08-13,18:55:57.000,225,10967865,12925,0,1755111356,12960.781976509992,39.23045232000004,53393.29102560001 2025-08-13,18:55:58.000,225,10967867,13165,0,1755111357,12960.829130680002,39.26569797000411,53393.28403848 2025-08-13,18:55:59.000,225,10967837,13125,0,1755111358,12960.856075919997,39.315041879999626,53393.298012720006 2025-08-13,18:56:00.000,225,10967893,12805,0,1755111359,12960.930175330002,39.364385790002416,53393.20019304001 2025-08-13,18:56:01.000,225,10967877,12805,0,1755111360,12960.970593190003,39.46307361000072,53393.16525744 2025-08-13,18:56:02.000,225,10967880,12925,0,1755111361,12961.024483669993,39.50536839000415,53393.1163476 2025-08-13,18:56:03.000,225,10967868,13085,0,1755111362,12961.105319389993,39.56881055999838,53393.060450640005 2025-08-13,18:56:04.000,225,10967845,13045,0,1755111363,12961.192891419989,39.589957950003736,53393.03250216001 2025-08-13,18:56:05.000,225,10967857,13165,0,1755111364,12961.25351820999,39.62520360000053,53392.98359232001 2025-08-13,18:56:06.000,225,10967862,12805,0,1755111365,12961.327617619994,39.64635098999861,53392.98359232001 2025-08-13,18:56:07.000,225,10967872,13285,0,1755111366,12961.327617619994,39.66749838000396,53392.98359232001 2025-08-13,18:56:08.000,225,10967908,13445,0,1755111367,12961.35456285999,39.65340011999797,53393.01852792 2025-08-13,18:56:09.000,225,10967861,13085,0,1755111368,12961.35456285999,39.597007080003095,53392.9766052 2025-08-13,18:56:10.000,225,10967852,13045,0,1755111369,12961.307408689994,39.554712299999665,53392.96961808 2025-08-13,18:56:11.000,225,10967898,13005,0,1755111370,12961.213100349989,39.49831926000479,53392.93468248001 2025-08-13,18:56:12.000,225,10967867,12765,0,1755111371,12961.192891419989,39.46307361000072,53392.89974688 2025-08-13,18:56:13.000,225,10967903,12965,0,1755111372,12961.112055699989,39.448975350002,53392.892759760005 2025-08-13,18:56:14.000,225,10967892,12925,0,1755111373,12961.044692599993,39.43487709000328,53392.92070824 2025-08-13,18:56:15.000,225,10967879,13045,0,1755111374,12960.977329499998,39.378484050001134,53392.8717984 2025-08-13,18:56:16.000,225,10967884,12885,0,1755111375,12960.896493779997,39.40668056999857,53392.843849920006 2025-08-13,18:56:17.000,225,10967891,13085,0,1755111376,12960.815658059997,39.448975350002,53392.75301736 2025-08-13,18:56:18.000,225,10967837,12805,0,1755111377,12960.781976509992,39.44192622000264,53392.78096584 2025-08-13,18:56:19.000,225,10967823,12965,0,1755111378,12960.701140789992,39.49831926000479,53392.78096584 2025-08-13,18:56:20.000,225,10967884,13085,0,1755111379,12960.694404479997,39.49831926000479,53392.676159040006 2025-08-13,18:56:21.000,225,10967867,12805,0,1755111380,12960.586623520001,39.53356491000159,53392.725068880005 2025-08-13,18:56:22.000,225,10967918,13165,0,1755111381,12960.552941969996,39.58290882000438,53392.66917192001 2025-08-13,18:56:23.000,225,10967873,12925,0,1755111382,12960.47884255999,39.62520360000053,53392.64122344 2025-08-13,18:56:24.000,225,10967909,12565,0,1755111383,12960.472106249996,39.67454751000332,53392.606287840004 2025-08-13,18:56:25.000,225,10967880,13045,0,1755111384,12960.431688389996,39.6604492500046,53392.59930072001 2025-08-13,18:56:26.000,225,10967847,12765,0,1755111385,12960.451897319996,39.67454751000332,53392.557378000005 2025-08-13,18:56:27.000,225,10967915,12765,0,1755111386,12960.411479459995,39.68864577000204,53392.50148104001 2025-08-13,18:56:28.000,225,10967849,12965,0,1755111387,12960.43842469999,39.68159664000268,53392.45257120001 2025-08-13,18:56:29.000,225,10967900,13285,0,1755111388,12960.472106249996,39.70274403000076,53392.42462272 2025-08-13,18:56:30.000,225,10967856,12965,0,1755111389,12960.47884255999,39.67454751000332,53392.389687120005 2025-08-13,18:56:31.000,225,10967863,12845,0,1755111390,12960.573150899996,39.70274403000076,53392.32680304 2025-08-13,18:56:32.000,225,10967879,12805,0,1755111391,12960.707877100001,39.730940549998195,53392.30584168 2025-08-13,18:56:33.000,225,10967871,12885,0,1755111392,12960.781976509992,39.70979316000012,53392.23597048 2025-08-13,18:56:34.000,225,10967830,12925,0,1755111393,12960.909966400002,39.730940549998195,53392.208022 2025-08-13,18:56:35.000,225,10967844,12925,0,1755111394,12961.037956289998,39.71684228999948,53392.19404776001 2025-08-13,18:56:36.000,225,10967841,13125,0,1755111395,12961.139000939998,39.65340011999797,53392.14513792001 2025-08-13,18:56:37.000,225,10967874,13165,0,1755111396,12961.226572969994,39.61815447000117,53392.07526672001 2025-08-13,18:56:38.000,225,10967849,13085,0,1755111397,12961.246781899994,39.56881055999838,53392.06129248 2025-08-13,18:56:39.000,225,10967876,12965,0,1755111398,12961.260254519999,39.49831926000479,53392.09622808001 2025-08-13,18:56:40.000,225,10967830,12965,0,1755111399,12961.307408689994,39.43487709000328,53392.04731824001 2025-08-13,18:56:41.000,225,10967863,12925,0,1755111400,12961.233309279989,39.3502875300037,53391.97045992 2025-08-13,18:56:42.000,225,10967897,13085,0,1755111401,12961.105319389993,39.25159970999812,53392.033344 2025-08-13,18:56:43.000,225,10967858,13005,0,1755111402,12960.936911639998,39.17405927999789,53392.01936976 2025-08-13,18:56:44.000,225,10967899,13125,0,1755111403,12960.734822339997,39.1035679800043,53391.97045992 2025-08-13,18:56:45.000,225,10967866,12765,0,1755111404,12960.512524109996,39.07537145999959,53391.94251144 2025-08-13,18:56:46.000,225,10967857,13045,0,1755111405,12960.33738004999,39.05422407000151,53391.97045992 2025-08-13,18:56:47.000,225,10967875,12965,0,1755111406,12960.13529074999,39.06127320000087,53391.92155008 2025-08-13,18:56:48.000,225,10967869,12925,0,1755111407,12959.946674069994,39.05422407000151,53391.87962736001 2025-08-13,18:56:49.000,225,10967925,13045,0,1755111408,12959.778266319998,39.11061711000366,53391.83071752001 2025-08-13,18:56:50.000,225,10967913,13125,0,1755111409,12959.657012739997,39.11061711000366,53391.73289784 2025-08-13,18:56:51.000,225,10967936,12965,0,1755111410,12959.596385949997,39.11766624000302,53391.78180768001 2025-08-13,18:56:52.000,225,10967904,13085,0,1755111411,12959.555968089997,39.15996101999917,53391.70494936 2025-08-13,18:56:53.000,225,10967887,12965,0,1755111412,12959.522286539992,39.12471537000238,53391.66302664001 2025-08-13,18:56:54.000,225,10967888,12965,0,1755111413,12959.508813920002,39.07537145999959,53391.600142560004 2025-08-13,18:56:55.000,225,10967861,13005,0,1755111414,12959.589649640002,38.98373277000064,53391.57219408001 2025-08-13,18:56:56.000,225,10967904,12925,0,1755111415,12959.549231780002,38.93438885999785,53391.57219408001 2025-08-13,18:56:57.000,225,10967877,12965,0,1755111416,12959.582913329992,38.88504495000234,53391.502322880006 2025-08-13,18:56:58.000,225,10967860,12885,0,1755111417,12959.636803809997,38.76520973999868,53391.46738728 2025-08-13,18:56:59.000,225,10967866,13125,0,1755111418,12959.717639529998,38.67357104999974,53391.39751608 2025-08-13,18:57:00.000,225,10967895,13125,0,1755111419,12959.798475249998,38.60307974999887,53391.39751608 2025-08-13,18:57:01.000,225,10967897,12885,0,1755111420,12959.872574659988,38.48324454000249,53391.42546456001 2025-08-13,18:57:02.000,225,10967857,12965,0,1755111421,12959.919728829998,38.41980237000098,53391.37655472001 2025-08-13,18:57:03.000,225,10967921,13125,0,1755111422,12959.980355619999,38.35636019999947,53391.36258048 2025-08-13,18:57:04.000,225,10967873,12965,0,1755111423,12959.946674069994,38.35636019999947,53391.32764488001 2025-08-13,18:57:05.000,225,10967908,12925,0,1755111424,12959.973619309989,38.25062325000181,53391.2996964 2025-08-13,18:57:06.000,225,10967920,12965,0,1755111425,12959.946674069994,38.20127933999902,53391.32065776 2025-08-13,18:57:07.000,225,10967886,12965,0,1755111426,12959.899519899998,38.16603369000222,53391.30668352001 2025-08-13,18:57:08.000,225,10967885,12845,0,1755111427,12959.926465139994,38.11668977999943,53391.22283808 2025-08-13,18:57:09.000,225,10967955,13045,0,1755111428,12959.859102039998,38.102591520000715,53391.1948896 2025-08-13,18:57:10.000,225,10967877,13245,0,1755111429,12959.811947869988,38.03210021999985,53391.13899264001 2025-08-13,18:57:11.000,225,10967838,12805,0,1755111430,12959.832156799988,37.94751066000026,53391.166941120006 2025-08-13,18:57:12.000,225,10967876,12805,0,1755111431,12959.845629419993,37.869970230000035,53391.118031280006 2025-08-13,18:57:13.000,225,10967905,12925,0,1755111432,12959.845629419993,37.83472458000324,53391.13200552 2025-08-13,18:57:14.000,225,10967824,12925,0,1755111433,12959.758057389998,37.72193849999894,53391.02021160001 2025-08-13,18:57:15.000,225,10967891,13005,0,1755111434,12959.683957979993,37.63029981,53390.999250240005 2025-08-13,18:57:16.000,225,10967875,12885,0,1755111435,12959.576177019997,37.55980850999913,53391.02719872 2025-08-13,18:57:17.000,225,10967886,12965,0,1755111436,12959.515550229997,37.48931720999826,53390.96431464 2025-08-13,18:57:18.000,225,10967889,12805,0,1755111437,12959.407769270001,37.43292417000339,53390.90143056001 2025-08-13,18:57:19.000,225,10967821,12885,0,1755111438,12959.299988309991,37.468169820000185,53390.9154048 2025-08-13,18:57:20.000,225,10967901,13125,0,1755111439,12959.17873472999,37.53161199000169,53390.8455336 2025-08-13,18:57:21.000,225,10967886,12925,0,1755111440,12959.13831686999,37.60915242000192,53390.8455336 2025-08-13,18:57:22.000,225,10967865,13085,0,1755111441,12959.04400853,37.66554546000407,53390.782649520006 2025-08-13,18:57:23.000,225,10967883,12925,0,1755111442,12958.96317281,37.80652805999853,53390.761688160004 2025-08-13,18:57:24.000,225,10967875,12965,0,1755111443,12958.96317281,37.919314140002825,53390.6708556 2025-08-13,18:57:25.000,225,10967909,12845,0,1755111444,12958.990118049995,38.06734587000392,53390.67784272 2025-08-13,18:57:26.000,225,10967841,12805,0,1755111445,12959.0237996,38.25062325000181,53390.6009844 2025-08-13,18:57:27.000,225,10967858,12965,0,1755111446,12959.05748114999,38.384556720004184,53390.593997280004 2025-08-13,18:57:28.000,225,10967872,12925,0,1755111447,12959.111371629995,38.511441059999925,53390.51015184 2025-08-13,18:57:29.000,225,10967898,12845,0,1755111448,12959.212416279996,38.58898149000015,53390.461242 2025-08-13,18:57:30.000,225,10967865,12885,0,1755111449,12959.313460929996,38.63127627000358,53390.496177600005 2025-08-13,18:57:31.000,225,10967897,12965,0,1755111450,12959.448187130001,38.63127627000358,53390.461242 2025-08-13,18:57:32.000,225,10967908,12965,0,1755111451,12959.549231780002,38.59603061999951,53390.3913708 2025-08-13,18:57:33.000,225,10967852,12765,0,1755111452,12959.704166909993,38.553735840003355,53390.41931928001 2025-08-13,18:57:34.000,225,10967892,13045,0,1755111453,12959.818684179998,38.44094975999906,53390.44028064001 2025-08-13,18:57:35.000,225,10967876,12845,0,1755111454,12959.886047279993,38.321114550002676,53390.40534504 2025-08-13,18:57:36.000,225,10967837,12725,0,1755111455,12959.939937759998,38.17308282000158,53390.447267760006 2025-08-13,18:57:37.000,225,10967868,13005,0,1755111456,12959.946674069994,37.95455978999962,53390.38438368 2025-08-13,18:57:38.000,225,10967859,12685,0,1755111457,12959.953410379989,37.700791110000864,53390.426306400004 2025-08-13,18:57:39.000,225,10967874,13085,0,1755111458,12959.899519899998,37.42587504000403,53390.39835792001 2025-08-13,18:57:40.000,225,10967884,13285,0,1755111459,12959.791738939988,37.12276245000248,53390.43329352 2025-08-13,18:57:41.000,225,10967853,12925,0,1755111460,12959.650276430002,36.890141160001804,53390.40534504 2025-08-13,18:57:42.000,225,10967888,12885,0,1755111461,12959.454923439996,36.6786672599992,53390.31451248 2025-08-13,18:57:43.000,225,10967882,12925,0,1755111462,12959.333669859996,36.50948814000003,53390.3564352 2025-08-13,18:57:44.000,225,10967904,13045,0,1755111463,12959.15852579999,36.36145640999894,53390.25162840001 2025-08-13,18:57:45.000,225,10967871,12965,0,1755111464,12959.070953769995,36.30506337000406,53390.24464128 2025-08-13,18:57:46.000,225,10967874,12965,0,1755111465,12959.00359067,36.32621076000214,53390.18874432 2025-08-13,18:57:47.000,225,10967868,13325,0,1755111466,12959.030535909995,36.39670206000301,53390.11887312 2025-08-13,18:57:48.000,225,10967893,12765,0,1755111467,12959.0237996,36.431947709999804,53390.12586024 2025-08-13,18:57:49.000,225,10967940,12925,0,1755111468,12959.0237996,36.55178292000346,53390.08393752001 2025-08-13,18:57:50.000,225,10967870,12925,0,1755111469,12959.07769007999,36.63637248000305,53390.00009208 2025-08-13,18:57:51.000,225,10967901,12965,0,1755111470,12959.14505318,36.76325681999879,53389.95816936 2025-08-13,18:57:52.000,225,10967869,12805,0,1755111471,12959.17873472999,36.9253868099986,53389.93720800001 2025-08-13,18:57:53.000,225,10967848,13245,0,1755111472,12959.131580559995,37.0381728900029,53389.91624664001 2025-08-13,18:57:54.000,225,10967855,13005,0,1755111473,12959.17873472999,37.18620462000399,53389.89528528001 2025-08-13,18:57:55.000,225,10967863,13125,0,1755111474,12959.21915258999,37.30603983000037,53389.79746560001 2025-08-13,18:57:56.000,225,10967913,13045,0,1755111475,12959.21915258999,37.40472764999868,53389.81143984 2025-08-13,18:57:57.000,225,10967848,12845,0,1755111476,12959.279779379991,37.503415470004256,53389.78349136 2025-08-13,18:57:58.000,225,10967885,12965,0,1755111477,12959.252834139996,37.55275937999977,53389.79047848 2025-08-13,18:57:59.000,225,10967891,12885,0,1755111478,12959.293251999996,37.58095590000448,53389.73458152 2025-08-13,18:58:00.000,225,10967875,12925,0,1755111479,12959.192207349995,37.56685763999849,53389.71362016 2025-08-13,18:58:01.000,225,10967848,13005,0,1755111480,12959.171998419995,37.56685763999849,53389.68567168 2025-08-13,18:58:02.000,225,10967902,13045,0,1755111481,12959.03727221999,37.56685763999849,53389.68567168 2025-08-13,18:58:03.000,225,10967857,13125,0,1755111482,12958.91601863999,37.510464600003615,53389.63676184 2025-08-13,18:58:04.000,225,10967851,13005,0,1755111483,12958.788028749994,37.454071560001466,53389.61580048 2025-08-13,18:58:05.000,225,10967870,12965,0,1755111484,12958.700456719998,37.33423634999781,53389.6227876 2025-08-13,18:58:06.000,225,10967878,13045,0,1755111485,12958.646566239993,37.235548529999505,53389.608813360006 2025-08-13,18:58:07.000,225,10967855,13285,0,1755111486,12958.599412069998,37.101615060004406,53389.54592928 2025-08-13,18:58:08.000,225,10967884,13005,0,1755111487,12958.565730519993,37.009976369998185,53389.55990352001 2025-08-13,18:58:09.000,225,10967889,13165,0,1755111488,12958.592675759988,36.85489550999773,53389.56689064 2025-08-13,18:58:10.000,225,10967910,13205,0,1755111489,12958.633093619988,36.72801117000199,53389.55990352001 2025-08-13,18:58:11.000,225,10967867,13205,0,1755111490,12958.619620999998,36.56588118000218,53389.490032320005 2025-08-13,18:58:12.000,225,10967864,12965,0,1755111491,12958.646566239993,36.417849450001086,53389.490032320005 2025-08-13,18:58:13.000,225,10967870,12965,0,1755111492,12958.720665649998,36.29096510999807,53389.5179808 2025-08-13,18:58:14.000,225,10967855,13045,0,1755111493,12958.754347199989,36.206375549998484,53389.420161120004 2025-08-13,18:58:15.000,225,10967897,12845,0,1755111494,12958.83518291999,36.14293338000425,53389.46907096 2025-08-13,18:58:16.000,225,10967862,13005,0,1755111495,12958.92275495,36.0865403400021,53389.40618688 2025-08-13,18:58:17.000,225,10967868,12925,0,1755111496,12958.99685435999,36.03719642999931,53389.42714824 2025-08-13,18:58:18.000,225,10967847,13005,0,1755111497,12959.07769007999,35.98080339000444,53389.42714824 2025-08-13,18:58:19.000,225,10967871,13165,0,1755111498,12959.04400853,35.973754259997804,53389.46208384001 2025-08-13,18:58:20.000,225,10967868,13045,0,1755111499,12959.06421746,36.016049040001235,53389.35727704 2025-08-13,18:58:21.000,225,10967859,12885,0,1755111500,12959.05748114999,35.98080339000444,53389.385225519996 2025-08-13,18:58:22.000,225,10967918,13125,0,1755111501,12959.030535909995,36.008999910001876,53389.33631568 2025-08-13,18:58:23.000,225,10967894,13045,0,1755111502,12958.990118049995,36.04424555999867,53389.3083672 2025-08-13,18:58:24.000,225,10967926,12925,0,1755111503,12959.010326979995,36.12883511999826,53389.30138008 2025-08-13,18:58:25.000,225,10967870,12725,0,1755111504,12959.04400853,36.17112990000169,53389.28740584 2025-08-13,18:58:26.000,225,10967866,13205,0,1755111505,12959.05748114999,36.25571946000127,53389.18958616 2025-08-13,18:58:27.000,225,10967885,12885,0,1755111506,12959.151789489995,36.28391597999871,53389.23150888 2025-08-13,18:58:28.000,225,10967831,12845,0,1755111507,12959.252834139996,36.298014240004704,53389.17561192001 2025-08-13,18:58:29.000,225,10967918,12885,0,1755111508,12959.401032959991,36.28391597999871,53389.17561192001 2025-08-13,18:58:30.000,225,10967848,12925,0,1755111509,12959.468396060001,36.206375549998484,53389.14067632 2025-08-13,18:58:31.000,225,10967830,12885,0,1755111510,12959.569440710002,36.14293338000425,53389.1336892 2025-08-13,18:58:32.000,225,10967817,13085,0,1755111511,12959.630067500002,36.05129468999803,53389.105740720006 2025-08-13,18:58:33.000,225,10967897,13285,0,1755111512,12959.623331189992,35.93850861000101,53389.16163768 2025-08-13,18:58:34.000,225,10967859,13005,0,1755111513,12959.596385949997,35.839820790002705,53389.16163768 2025-08-13,18:58:35.000,225,10967858,13125,0,1755111514,12959.555968089997,35.76228036000248,53389.18259904 2025-08-13,18:58:36.000,225,10967862,12925,0,1755111515,12959.549231780002,35.734083839997766,53389.1336892 2025-08-13,18:58:37.000,225,10967848,12925,0,1755111516,12959.522286539992,35.71998557999905,53389.154650560005 2025-08-13,18:58:38.000,225,10967883,13085,0,1755111517,12959.495341299997,35.71998557999905,53389.05683088001 2025-08-13,18:58:39.000,225,10967848,13085,0,1755111518,12959.495341299997,35.85391905000142,53389.063818 2025-08-13,18:58:40.000,225,10967837,12925,0,1755111519,12959.481868679992,36.008999910001876,53389.09176648 2025-08-13,18:58:41.000,225,10967875,13005,0,1755111520,12959.535759159997,36.192277289999765,53389.07080512 2025-08-13,18:58:42.000,225,10967896,13125,0,1755111521,12959.596385949997,36.35440727999958,53388.9939468 2025-08-13,18:58:43.000,225,10967864,12965,0,1755111522,12959.717639529998,36.53063552999811,53389.063818 2025-08-13,18:58:44.000,225,10967889,12965,0,1755111523,12959.825420489993,36.69276551999792,53389.00093392 2025-08-13,18:58:45.000,225,10967849,13085,0,1755111524,12959.966882999994,36.81260073000158,53389.01490816 2025-08-13,18:58:46.000,225,10967897,12765,0,1755111525,12960.14202706,36.94653420000395,53388.97997256001 2025-08-13,18:58:47.000,225,10967859,12885,0,1755111526,12960.26328064,37.115713320003124,53389.035869520005 2025-08-13,18:58:48.000,225,10967859,13005,0,1755111527,12960.451897319996,37.15095896999992,53388.986959680005 2025-08-13,18:58:49.000,225,10967891,13165,0,1755111528,12960.579887209991,37.15800809999928,53389.04285664 2025-08-13,18:58:50.000,225,10967883,12885,0,1755111529,12960.674195549997,37.1368607100012,53389.00093392 2025-08-13,18:58:51.000,225,10967872,13445,0,1755111530,12960.815658059997,37.115713320003124,53389.063818 2025-08-13,18:58:52.000,225,10967850,12965,0,1755111531,12960.896493779997,37.0381728900029,53389.063818 2025-08-13,18:58:53.000,225,10967909,13045,0,1755111532,12960.990802120003,36.97473072000139,53389.09176648 2025-08-13,18:58:54.000,225,10967921,13125,0,1755111533,12961.031219979988,36.868993770003726,53389.105740720006 2025-08-13,18:58:55.000,225,10967844,13045,0,1755111534,12961.105319389993,36.7914533400035,53389.154650560005 2025-08-13,18:58:56.000,225,10967904,12965,0,1755111535,12961.125528319993,36.706863780003914,53389.14766344001 2025-08-13,18:58:57.000,225,10967923,13285,0,1755111536,12961.159209869998,36.61522508999769,53389.19657328001 2025-08-13,18:58:58.000,225,10967892,13005,0,1755111537,12961.152473559989,36.51653726999939,53389.25945736 2025-08-13,18:58:59.000,225,10967922,12925,0,1755111538,12961.139000939998,36.417849450001086,53389.22452176001 2025-08-13,18:59:00.000,225,10967849,12885,0,1755111539,12961.165946179994,36.28391597999871,53389.273431600006 2025-08-13,18:59:01.000,225,10967843,13005,0,1755111540,12961.226572969994,36.16408077000233,53389.26644448001 2025-08-13,18:59:02.000,225,10967866,12965,0,1755111541,12961.226572969994,36.065392950004025,53389.33631568 2025-08-13,18:59:03.000,225,10967857,12965,0,1755111542,12961.266990829994,35.959655999999086,53389.32932856 2025-08-13,18:59:04.000,225,10967893,13085,0,1755111543,12961.32088131,35.91031209000357,53389.34330280001 2025-08-13,18:59:05.000,225,10967875,12765,0,1755111544,12961.33435392999,35.790476879999915,53389.3782384 2025-08-13,18:59:06.000,225,10967905,12925,0,1755111545,12961.300672379999,35.74818210000376,53389.3782384 2025-08-13,18:59:07.000,225,10967931,13245,0,1755111546,12961.37477178999,35.7411329700044,53389.43413536001 2025-08-13,18:59:08.000,225,10967869,12885,0,1755111547,12961.327617619994,35.74818210000376,53389.3083672 2025-08-13,18:59:09.000,225,10967902,12845,0,1755111548,12961.36129917,35.72703470999841,53389.36426416001 2025-08-13,18:59:10.000,225,10967880,13125,0,1755111549,12961.34109024,35.76932949000184,53389.371251280005 2025-08-13,18:59:11.000,225,10967875,13085,0,1755111550,12961.34109024,35.74818210000376,53389.371251280005 2025-08-13,18:59:12.000,225,10967874,13205,0,1755111551,12961.33435392999,35.776378620001196,53389.36426416001 2025-08-13,18:59:13.000,225,10967880,12765,0,1755111552,12961.300672379999,35.776378620001196,53389.371251280005 2025-08-13,18:59:14.000,225,10967879,13005,0,1755111553,12961.300672379999,35.76932949000184,53389.34330280001 2025-08-13,18:59:15.000,225,10967865,12805,0,1755111554,12961.260254519999,35.69883819000097,53389.39221264001 2025-08-13,18:59:16.000,225,10967874,13085,0,1755111555,12961.192891419989,35.64244514999882,53389.385225519996 2025-08-13,18:59:17.000,225,10967824,13205,0,1755111556,12961.206364039994,35.564904719998594,53389.39919976 2025-08-13,18:59:18.000,225,10967905,12845,0,1755111557,12961.118792009998,35.49441341999773,53389.3782384 2025-08-13,18:59:19.000,225,10967875,13005,0,1755111558,12961.105319389993,35.423922120004136,53389.385225519996 2025-08-13,18:59:20.000,225,10967885,13325,0,1755111559,12961.078374149998,35.30408691000048,53389.371251280005 2025-08-13,18:59:21.000,225,10967870,12725,0,1755111560,12961.024483669993,35.261792130004324,53389.35727704 2025-08-13,18:59:22.000,225,10967873,12885,0,1755111561,12961.037956289998,35.17720257000474,53389.32932856 2025-08-13,18:59:23.000,225,10967856,12965,0,1755111562,12961.031219979988,35.05736736000108,53389.31535432001 2025-08-13,18:59:24.000,225,10967823,12965,0,1755111563,12961.017747359998,34.95163041000342,53389.33631568 2025-08-13,18:59:25.000,225,10967860,13085,0,1755111564,12960.963856879993,34.83179519999976,53389.35028992 2025-08-13,18:59:26.000,225,10967861,13245,0,1755111565,12960.970593190003,34.68376346999867,53389.420161120004 2025-08-13,18:59:27.000,225,10967848,13125,0,1755111566,12960.936911639998,34.62737043000379,53389.36426416001 2025-08-13,18:59:28.000,225,10967884,12925,0,1755111567,12960.909966400002,34.54983000000357,53389.371251280005 2025-08-13,18:59:29.000,225,10967849,12965,0,1755111568,12960.936911639998,34.521633479998854,53389.29439296001 2025-08-13,18:59:30.000,225,10967881,12925,0,1755111569,12960.977329499998,34.528682609998214,53389.35727704 2025-08-13,18:59:31.000,225,10967851,12765,0,1755111570,12960.896493779997,34.48638783000206,53389.25945736 2025-08-13,18:59:32.000,225,10967911,12965,0,1755111571,12960.889757470002,34.49343696000142,53389.29439296001 2025-08-13,18:59:33.000,225,10967865,12965,0,1755111572,12960.930175330002,34.528682609998214,53389.35028992 2025-08-13,18:59:34.000,225,10967918,13005,0,1755111573,12960.943647949993,34.578026520001,53389.30138008 2025-08-13,18:59:35.000,225,10967839,12965,0,1755111574,12960.909966400002,34.66261608000059,53389.29439296001 2025-08-13,18:59:36.000,225,10967894,13125,0,1755111575,12960.943647949993,34.70491086000402,53389.25945736 2025-08-13,18:59:37.000,225,10967867,13045,0,1755111576,12960.997538429998,34.789500420003606,53389.21054752 2025-08-13,18:59:38.000,225,10967910,13125,0,1755111577,12961.058165219998,34.85294258999784,53389.21054752 2025-08-13,18:59:39.000,225,10967875,13085,0,1755111578,12961.112055699989,34.930483019998064,53389.18958616 2025-08-13,18:59:40.000,225,10967858,12725,0,1755111579,12961.165946179994,34.94458128000406,53389.203560400005 2025-08-13,18:59:41.000,225,10967916,13085,0,1755111580,12961.25351820999,35.01507257999765,53389.21054752 2025-08-13,18:59:42.000,225,10967904,13125,0,1755111581,12961.27372713999,35.01507257999765,53389.17561192001 2025-08-13,18:59:43.000,225,10967848,13085,0,1755111582,12961.34109024,35.092613009997876,53389.17561192001 2025-08-13,18:59:44.000,225,10967910,12925,0,1755111583,12961.489289059995,35.09966214000451,53389.203560400005 2025-08-13,18:59:45.000,225,10967892,12805,0,1755111584,12961.63748787999,35.07851474999916,53389.19657328001 2025-08-13,18:59:46.000,225,10967885,12765,0,1755111585,12961.752005149996,35.07851474999916,53389.238496 2025-08-13,18:59:47.000,225,10967844,12845,0,1755111586,12961.832840869996,35.05031823000172,53389.22452176001 2025-08-13,18:59:48.000,225,10967889,12885,0,1755111587,12961.920412899992,35.036219970003,53389.23150888 2025-08-13,18:59:49.000,225,10967867,12885,0,1755111588,12961.947358140002,35.00802344999829,53389.217534639996 2025-08-13,18:59:50.000,225,10967896,12965,0,1755111589,12962.041666479992,34.965728670002136,53389.238496 2025-08-13,18:59:51.000,225,10967909,12885,0,1755111590,12962.129238510002,34.972777800001495,53389.28041872 2025-08-13,18:59:52.000,225,10967884,13045,0,1755111591,12962.243755779993,34.89523737000127,53389.273431600006 2025-08-13,18:59:53.000,225,10967839,13285,0,1755111592,12962.317855189998,34.8247460700004,53389.322341440005 2025-08-13,18:59:54.000,225,10967897,12885,0,1755111593,12962.418899839999,34.782451290004246,53389.28740584 2025-08-13,18:59:55.000,225,10967876,13125,0,1755111594,12962.54015342,34.64851782000187,53389.32932856 2025-08-13,18:59:56.000,225,10967853,12845,0,1755111595,12962.627725449995,34.49343696000142,53389.35028992 2025-08-13,18:59:57.000,225,10967916,13085,0,1755111596,12962.71529747999,34.338356100000965,53389.40618688 2025-08-13,18:59:58.000,225,10967885,12925,0,1755111597,12962.829814749995,34.2326191500033,53389.40618688 2025-08-13,18:59:59.000,225,10967861,12765,0,1755111598,12962.910650469996,34.105734810000286,53389.42714824 2025-08-13,19:00:00.000,225,10967859,13285,0,1755111599,12963.004958810001,33.929506560001755,53389.40618688 2025-08-13,19:00:01.000,225,10967831,12965,0,1755111600,12963.065585600001,33.83081874000345,53389.46907096 2025-08-13,19:00:02.000,225,10967871,12885,0,1755111601,12963.106003460001,33.79557308999938,53389.45509672 2025-08-13,19:00:03.000,225,10967853,13045,0,1755111602,12963.132948699997,33.710983529999794,53389.52496792 2025-08-13,19:00:04.000,225,10967883,13045,0,1755111603,12963.166630250002,33.72508178999851,53389.46907096 2025-08-13,19:00:05.000,225,10967896,12965,0,1755111604,12963.159893939992,33.76737657000194,53389.50400656 2025-08-13,19:00:06.000,225,10967887,13205,0,1755111605,12963.180102869992,33.81672048000473,53389.490032320005 2025-08-13,19:00:07.000,225,10967899,12925,0,1755111606,12963.173366559997,33.880162649998965,53389.49701944 2025-08-13,19:00:08.000,225,10967847,13085,0,1755111607,12963.166630250002,33.978850470004545,53389.53195504001 2025-08-13,19:00:09.000,225,10967901,12845,0,1755111608,12963.166630250002,34.06344003000413,53389.46907096 2025-08-13,19:00:10.000,225,10967876,13125,0,1755111609,12963.112739769997,34.07048916000349,53389.54592928 2025-08-13,19:00:11.000,225,10967869,12925,0,1755111610,12962.998222499991,34.112783939999645,53389.552916399996 2025-08-13,19:00:12.000,225,10967869,12845,0,1755111611,12962.83655105999,34.13393132999772,53389.55990352001 2025-08-13,19:00:13.000,225,10967862,12845,0,1755111612,12962.63446175999,34.13393132999772,53389.5179808 2025-08-13,19:00:14.000,225,10967888,13085,0,1755111613,12962.459317699999,34.09163655000157,53389.538942160005 2025-08-13,19:00:15.000,225,10967903,13085,0,1755111614,12962.284173639993,34.05639090000477,53389.5179808 2025-08-13,19:00:16.000,225,10967907,12845,0,1755111615,12962.156183749998,34.01409612000134,53389.52496792 2025-08-13,19:00:17.000,225,10967910,13045,0,1755111616,12961.960830759992,33.91540830000304,53389.57387776 2025-08-13,19:00:18.000,225,10967876,12965,0,1755111617,12961.805895630001,33.80262221999874,53389.48304520001 2025-08-13,19:00:19.000,225,10967812,12965,0,1755111618,12961.59707001999,33.71803265999915,53389.490032320005 2025-08-13,19:00:20.000,225,10967927,13005,0,1755111619,12961.42192596,33.58409919000405,53389.46907096 2025-08-13,19:00:21.000,225,10967921,12965,0,1755111620,12961.260254519999,33.40787093999825,53389.4481096 2025-08-13,19:00:22.000,225,10967855,12885,0,1755111621,12961.125528319993,33.23164268999972,53389.43413536001 2025-08-13,19:00:23.000,225,10967921,13085,0,1755111622,12960.990802120003,33.09770922000462,53389.42714824 2025-08-13,19:00:24.000,225,10967838,12925,0,1755111623,12960.835866989997,32.94967749000352,53389.371251280005 2025-08-13,19:00:25.000,225,10967922,12925,0,1755111624,12960.775240199997,32.80164576000243,53389.36426416001 2025-08-13,19:00:26.000,225,10967941,13205,0,1755111625,12960.606832450001,32.667712290000054,53389.3782384 2025-08-13,19:00:27.000,225,10967920,13045,0,1755111626,12960.552941969996,32.491484040001524,53389.35028992 2025-08-13,19:00:28.000,225,10967871,13045,0,1755111627,12960.411479459995,32.39984535000258,53389.238496 2025-08-13,19:00:29.000,225,10967849,12925,0,1755111628,12960.39800683999,32.3786979600045,53389.28041872 2025-08-13,19:00:30.000,225,10967884,12925,0,1755111629,12960.36432529,32.34345231000043,53389.18958616 2025-08-13,19:00:31.000,225,10967931,12965,0,1755111630,12960.33738004999,32.371648829997866,53389.19657328001 2025-08-13,19:00:32.000,225,10967936,12845,0,1755111631,12960.37779790999,32.38574709000386,53389.11272784 2025-08-13,19:00:33.000,225,10967904,12885,0,1755111632,12960.43842469999,32.44918925999809,53389.105740720006 2025-08-13,19:00:34.000,225,10967871,12965,0,1755111633,12960.573150899996,32.540827950004314,53389.07080512 2025-08-13,19:00:35.000,225,10967890,12845,0,1755111634,12960.660722929992,32.653614030001336,53389.01490816 2025-08-13,19:00:36.000,225,10967885,13045,0,1755111635,12960.788712820002,32.7241053300022,53388.96599832 2025-08-13,19:00:37.000,225,10967892,13245,0,1755111636,12960.977329499998,32.80164576000243,53388.94503696 2025-08-13,19:00:38.000,225,10967933,13005,0,1755111637,12961.159209869998,32.886235320002015,53388.938049840006 2025-08-13,19:00:39.000,225,10967904,12925,0,1755111638,12961.300672379999,32.86508793000394,53388.87516576 2025-08-13,19:00:40.000,225,10967887,13005,0,1755111639,12961.408453339995,32.893284450001374,53388.84721728 2025-08-13,19:00:41.000,225,10967921,12965,0,1755111640,12961.51623429999,32.90738271000009,53388.83324304 2025-08-13,19:00:42.000,225,10967907,12845,0,1755111641,12961.630751569995,32.942628360004164,53388.81228168001 2025-08-13,19:00:43.000,225,10967924,13485,0,1755111642,12961.738532529991,32.92148096999881,53388.84023016001 2025-08-13,19:00:44.000,225,10967891,13125,0,1755111643,12961.812631939996,32.893284450001374,53388.87516576 2025-08-13,19:00:45.000,225,10967854,13165,0,1755111644,12961.879995039992,32.86508793000394,53388.77734608 2025-08-13,19:00:46.000,225,10967864,12965,0,1755111645,12961.886731350001,32.850989669997944,53388.80529456 2025-08-13,19:00:47.000,225,10967875,13005,0,1755111646,12961.987776000002,32.82279315000051,53388.76337184001 2025-08-13,19:00:48.000,225,10967897,12885,0,1755111647,12962.028193860002,32.81574402000115,53388.79830744 2025-08-13,19:00:49.000,225,10967877,12845,0,1755111648,12962.122502199993,32.78754750000371,53388.79132032001 2025-08-13,19:00:50.000,225,10967877,12965,0,1755111649,12962.169656370002,32.7241053300022,53388.77734608 2025-08-13,19:00:51.000,225,10967876,12765,0,1755111650,12962.257228399998,32.69590881000477,53388.79132032001 2025-08-13,19:00:52.000,225,10967916,13085,0,1755111651,12962.331327809989,32.63246664000326,53388.79132032001 2025-08-13,19:00:53.000,225,10967894,12765,0,1755111652,12962.445845079994,32.56197534000239,53388.868178640005 2025-08-13,19:00:54.000,225,10967897,12925,0,1755111653,12962.567098659994,32.5126314299996,53388.917088480004 2025-08-13,19:00:55.000,225,10967912,13365,0,1755111654,12962.668143309995,32.420992740000656,53388.91010136001 2025-08-13,19:00:56.000,225,10967923,13085,0,1755111655,12962.76245165,32.442140129998734,53388.95202408 2025-08-13,19:00:57.000,225,10967900,13085,0,1755111656,12962.87696891999,32.35050143999979,53388.94503696 2025-08-13,19:00:58.000,225,10967896,13045,0,1755111657,12963.004958810001,32.34345231000043,53388.96599832 2025-08-13,19:00:59.000,225,10967875,13125,0,1755111658,12963.119476079992,32.301157530004275,53388.95202408 2025-08-13,19:01:00.000,225,10967899,12845,0,1755111659,12963.227257040002,32.371648829997866,53388.97298544 2025-08-13,19:01:01.000,225,10967898,12925,0,1755111660,12963.409137410003,32.40689448000194,53388.986959680005 2025-08-13,19:01:02.000,225,10967894,12965,0,1755111661,12963.543863609993,32.45623839000473,53388.95202408 2025-08-13,19:01:03.000,225,10967943,12805,0,1755111662,12963.725743979994,32.477385780002805,53389.00093392 2025-08-13,19:01:04.000,225,10967880,13085,0,1755111663,12963.87394279999,32.51968055999896,53388.986959680005 2025-08-13,19:01:05.000,225,10967902,12965,0,1755111664,12964.00193269,32.53377881999768,53389.02888240001 2025-08-13,19:01:06.000,225,10967896,13005,0,1755111665,12964.05582316999,32.55492621000303,53389.04285664 2025-08-13,19:01:07.000,225,10967926,13165,0,1755111666,12964.05582316999,32.54787708000367,53389.105740720006 2025-08-13,19:01:08.000,225,10967903,13205,0,1755111667,12964.008668999995,32.56197534000239,53389.11971496 2025-08-13,19:01:09.000,225,10967882,13205,0,1755111668,12963.948042209995,32.53377881999768,53389.16163768 2025-08-13,19:01:10.000,225,10967879,13045,0,1755111669,12963.81331600999,32.51968055999896,53389.217534639996 2025-08-13,19:01:11.000,225,10967914,13125,0,1755111670,12963.671853499989,32.54787708000367,53389.217534639996 2025-08-13,19:01:12.000,225,10967939,13285,0,1755111671,12963.496709439998,32.53377881999768,53389.26644448001 2025-08-13,19:01:13.000,225,10967891,12925,0,1755111672,12963.267674900002,32.540827950004314,53389.28740584 2025-08-13,19:01:14.000,225,10967903,12845,0,1755111673,12963.112739769997,32.56197534000239,53389.29439296001 2025-08-13,19:01:15.000,225,10967870,12925,0,1755111674,12962.978013569991,32.59722098999919,53389.36426416001 2025-08-13,19:01:16.000,225,10967905,12805,0,1755111675,12962.870232609996,32.64656490000198,53389.36426416001 2025-08-13,19:01:17.000,225,10967940,12725,0,1755111676,12962.850023679996,32.69590881000477,53389.3782384 2025-08-13,19:01:18.000,225,10967928,12925,0,1755111677,12962.75571533999,32.74525272000028,53389.42714824 2025-08-13,19:01:19.000,225,10967910,12525,0,1755111678,12962.728770099995,32.79459663000307,53389.371251280005 2025-08-13,19:01:20.000,225,10967904,12845,0,1755111679,12962.79613319999,32.80164576000243,53389.420161120004 2025-08-13,19:01:21.000,225,10967942,12925,0,1755111680,12962.83655105999,32.80869489000179,53389.39221264001 2025-08-13,19:01:22.000,225,10967845,12885,0,1755111681,12962.88370523,32.76640010999836,53389.39221264001 2025-08-13,19:01:23.000,225,10967913,13445,0,1755111682,12962.937595709991,32.717056200002844,53389.35028992 2025-08-13,19:01:24.000,225,10967917,12965,0,1755111683,12962.92412309,32.69590881000477,53389.36426416001 2025-08-13,19:01:25.000,225,10967884,13285,0,1755111684,12962.951068329996,32.653614030001336,53389.385225519996 2025-08-13,19:01:26.000,225,10967907,12765,0,1755111685,12962.917386779991,32.61836838000454,53389.32932856 2025-08-13,19:01:27.000,225,10967946,13005,0,1755111686,12962.85675998999,32.56902447000175,53389.34330280001 2025-08-13,19:01:28.000,225,10967931,13085,0,1755111687,12962.748979029995,32.46328752000409,53389.385225519996 2025-08-13,19:01:29.000,225,10967863,13125,0,1755111688,12962.64119807,32.470336650003446,53389.322341440005 2025-08-13,19:01:30.000,225,10967911,12765,0,1755111689,12962.49299924999,32.428041870000015,53389.32932856 2025-08-13,19:01:31.000,225,10967932,12925,0,1755111690,12962.317855189998,32.38574709000386,53389.26644448001 2025-08-13,19:01:32.000,225,10967914,12845,0,1755111691,12962.189865300003,32.36459969999851,53389.23150888 2025-08-13,19:01:33.000,225,10967915,13005,0,1755111692,12962.055139099997,32.33640318000107,53389.28041872 2025-08-13,19:01:34.000,225,10967873,13125,0,1755111693,12961.873258729996,32.36459969999851,53389.252470240004 2025-08-13,19:01:35.000,225,10967865,12925,0,1755111694,12961.752005149996,32.35755056999915,53389.19657328001 2025-08-13,19:01:36.000,225,10967948,12965,0,1755111695,12961.5835974,32.3786979600045,53389.17561192001 2025-08-13,19:01:37.000,225,10967905,12925,0,1755111696,12961.428662269995,32.470336650003446,53389.154650560005 2025-08-13,19:01:38.000,225,10967882,12885,0,1755111697,12961.327617619994,32.53377881999768,53389.1336892 2025-08-13,19:01:39.000,225,10967902,12965,0,1755111698,12961.206364039994,32.57607360000111,53389.1336892 2025-08-13,19:01:40.000,225,10967896,12925,0,1755111699,12961.071637839988,32.58312273000047,53389.07080512 2025-08-13,19:01:41.000,225,10967874,12605,0,1755111700,12960.950384260002,32.660663160000695,53389.07779224001 2025-08-13,19:01:42.000,225,10967861,12765,0,1755111701,12960.788712820002,32.68181054999877,53388.95901120001 2025-08-13,19:01:43.000,225,10967827,12765,0,1755111702,12960.755031269997,32.710007070003485,53389.02189528 2025-08-13,19:01:44.000,225,10967877,13045,0,1755111703,12960.694404479997,32.76640010999836,53388.938049840006 2025-08-13,19:01:45.000,225,10967887,12805,0,1755111704,12960.741558649992,32.81574402000115,53388.82625592 2025-08-13,19:01:46.000,225,10967846,13085,0,1755111705,12960.802185439992,32.86508793000394,53388.84023016001 2025-08-13,19:01:47.000,225,10967903,13285,0,1755111706,12960.963856879993,32.886235320002015,53388.72843624 2025-08-13,19:01:48.000,225,10967901,12925,0,1755111707,12961.159209869998,32.886235320002015,53388.714461999996 2025-08-13,19:01:49.000,225,10967858,13365,0,1755111708,12961.368035479994,32.94967749000352,53388.65856504 2025-08-13,19:01:50.000,225,10967853,12965,0,1755111709,12961.65769680999,32.935579230004805,53388.62362944001 2025-08-13,19:01:51.000,225,10967905,12885,0,1755111710,12961.960830759992,32.92148096999881,53388.61664232 2025-08-13,19:01:52.000,225,10967866,12805,0,1755111711,12962.270701019988,32.90738271000009,53388.65856504 2025-08-13,19:01:53.000,225,10967913,13205,0,1755111712,12962.506471869994,32.843940539998584,53388.67253928001 2025-08-13,19:01:54.000,225,10967854,12765,0,1755111713,12962.789396889995,32.81574402000115,53388.64459080001 2025-08-13,19:01:55.000,225,10967870,12885,0,1755111714,12962.998222499991,32.76640010999836,53388.63061656 2025-08-13,19:01:56.000,225,10967882,13005,0,1755111715,12963.126212390001,32.702957940004126,53388.64459080001 2025-08-13,19:01:57.000,225,10967849,12925,0,1755111716,12963.274411209997,32.667712290000054,53388.63061656 2025-08-13,19:01:58.000,225,10967892,13125,0,1755111717,12963.355246929998,32.59017185999983,53388.63760368 2025-08-13,19:01:59.000,225,10967914,12805,0,1755111718,12963.415873719998,32.470336650003446,53388.74241048001 2025-08-13,19:02:00.000,225,10967875,12885,0,1755111719,12963.395664789998,32.38574709000386,53388.70747488 2025-08-13,19:02:01.000,225,10967892,12845,0,1755111720,12963.368719550002,32.34345231000043,53388.68651352 2025-08-13,19:02:02.000,225,10967895,13085,0,1755111721,12963.355246929998,32.34345231000043,53388.700487760005 2025-08-13,19:02:03.000,225,10967871,13005,0,1755111722,12963.287883830002,32.32935405000171,53388.76337184001 2025-08-13,19:02:04.000,225,10967834,13045,0,1755111723,12963.267674900002,32.35755056999915,53388.76337184001 2025-08-13,19:02:05.000,225,10967878,13085,0,1755111724,12963.321565379993,32.40689448000194,53388.79830744 2025-08-13,19:02:06.000,225,10967934,13005,0,1755111725,12963.382192169993,32.4139436100013,53388.770358960006 2025-08-13,19:02:07.000,225,10967906,13165,0,1755111726,12963.550599919989,32.428041870000015,53388.80529456 2025-08-13,19:02:08.000,225,10967905,12685,0,1755111727,12963.658380879999,32.470336650003446,53388.79132032001 2025-08-13,19:02:09.000,225,10967862,13365,0,1755111728,12963.79310707999,32.435090999999375,53388.79830744 2025-08-13,19:02:10.000,225,10967863,12965,0,1755111729,12963.95477851999,32.4139436100013,53388.7843332 2025-08-13,19:02:11.000,225,10967816,12845,0,1755111730,12964.156867819991,32.28705926999828,53388.7843332 2025-08-13,19:02:12.000,225,10967842,13085,0,1755111731,12964.325275570001,32.17427319000126,53388.7843332 2025-08-13,19:02:13.000,225,10967879,13005,0,1755111732,12964.486947010002,32.026241460000165,53388.84023016001 2025-08-13,19:02:14.000,225,10967899,13085,0,1755111733,12964.621673209993,31.913455380003143,53388.81228168001 2025-08-13,19:02:15.000,225,10967852,12845,0,1755111734,12964.783344649994,31.680834090002463,53388.84721728 2025-08-13,19:02:16.000,225,10967868,12685,0,1755111735,12964.89112560999,31.434114540003065,53388.89612712 2025-08-13,19:02:17.000,225,10967844,13045,0,1755111736,12964.97196132999,31.215591510001104,53388.917088480004 2025-08-13,19:02:18.000,225,10967887,13125,0,1755111737,12964.97869764,30.968871960001707,53389.00093392 2025-08-13,19:02:19.000,225,10967895,13085,0,1755111738,12964.884389299994,30.729201540001668,53388.95901120001 2025-08-13,19:02:20.000,225,10967843,12845,0,1755111739,12964.682299999993,30.517727639999066,53388.97997256001 2025-08-13,19:02:21.000,225,10967842,13045,0,1755111740,12964.419583909992,30.334450260001177,53388.9939468 2025-08-13,19:02:22.000,225,10967885,12765,0,1755111741,12964.11644995999,30.235762440002873,53389.02189528 2025-08-13,19:02:23.000,225,10967844,13165,0,1755111742,12963.79310707999,30.151172880003287,53389.05683088001 2025-08-13,19:02:24.000,225,10967928,13125,0,1755111743,12963.402401099993,30.122976359998574,53389.05683088001 2025-08-13,19:02:25.000,225,10967899,12965,0,1755111744,12963.004958810001,30.115927229999215,53389.07080512 2025-08-13,19:02:26.000,225,10967872,12965,0,1755111745,12962.58057128,30.144123750003928,53389.04285664 2025-08-13,19:02:27.000,225,10967893,12925,0,1755111746,12962.135974819998,30.165271140002005,53389.01490816 2025-08-13,19:02:28.000,225,10967871,13165,0,1755111747,12961.70485098,30.26395896000031,53389.00093392 2025-08-13,19:02:29.000,225,10967871,12845,0,1755111748,12961.29393606999,30.32035200000246,53388.986959680005 2025-08-13,19:02:30.000,225,10967885,12965,0,1755111749,12960.977329499998,30.376745040004607,53388.88914000001 2025-08-13,19:02:31.000,225,10967853,12765,0,1755111750,12960.694404479997,30.468383730003552,53388.84023016001 2025-08-13,19:02:32.000,225,10967874,13005,0,1755111751,12960.451897319996,30.552973290003138,53388.83324304 2025-08-13,19:02:33.000,225,10967851,12845,0,1755111752,12960.24307171,30.6587102400008,53388.770358960006 2025-08-13,19:02:34.000,225,10967902,12965,0,1755111753,12960.14202706,30.72215241000231,53388.749397600004 2025-08-13,19:02:35.000,225,10967876,12965,0,1755111754,12960.047718719994,30.84903674999805,53388.70747488 2025-08-13,19:02:36.000,225,10967828,12965,0,1755111755,12960.020773479999,30.912478919999558,53388.63760368 2025-08-13,19:02:37.000,225,10967884,12925,0,1755111756,12959.987091929994,30.95477370000299,53388.602668080006 2025-08-13,19:02:38.000,225,10967851,12845,0,1755111757,12960.020773479999,31.032314130003215,53388.58869384 2025-08-13,19:02:39.000,225,10967903,12765,0,1755111758,12960.128554439994,31.07460890999937,53388.539784 2025-08-13,19:02:40.000,225,10967863,13045,0,1755111759,12960.16223599,31.088707169998088,53388.49786128 2025-08-13,19:02:41.000,225,10967838,12845,0,1755111760,12960.26328064,31.032314130003215,53388.51882264 2025-08-13,19:02:42.000,225,10967895,12885,0,1755111761,12960.350852669995,31.004117609998502,53388.483887040005 2025-08-13,19:02:43.000,225,10967895,13285,0,1755111762,12960.46536994,30.968871960001707,53388.49786128 2025-08-13,19:02:44.000,225,10967885,12845,0,1755111763,12960.600096139991,30.877233270002762,53388.44196432 2025-08-13,19:02:45.000,225,10967850,12845,0,1755111764,12960.728086030002,30.736250670001027,53388.42100296 2025-08-13,19:02:46.000,225,10967877,12605,0,1755111765,12960.896493779997,30.693955890004872,53388.42799008001 2025-08-13,19:02:47.000,225,10967822,12845,0,1755111766,12961.112055699989,30.574120680001215,53388.37209312 2025-08-13,19:02:48.000,225,10967838,12965,0,1755111767,12961.368035479994,30.531825899997784,53388.379080239996 2025-08-13,19:02:49.000,225,10967878,13285,0,1755111768,12961.610542639995,30.47543286000291,53388.35811888001 2025-08-13,19:02:50.000,225,10967845,12765,0,1755111769,12961.866522420001,30.390843300003326,53388.3301704 2025-08-13,19:02:51.000,225,10967875,13125,0,1755111770,12962.176392679998,30.30625374000374,53388.365106000005 2025-08-13,19:02:52.000,225,10967896,12845,0,1755111771,12962.452581389989,30.25690983000095,53388.34414464 2025-08-13,19:02:53.000,225,10967813,12885,0,1755111772,12962.72203379,30.193467659999442,53388.32318328 2025-08-13,19:02:54.000,225,10967890,13125,0,1755111773,12962.957804639991,30.101828970000497,53388.35113176 2025-08-13,19:02:55.000,225,10967863,12885,0,1755111774,12963.186839180002,30.059534190004342,53388.33715752001 2025-08-13,19:02:56.000,225,10967853,13085,0,1755111775,12963.355246929998,30.02428854000027,53388.4000416 2025-08-13,19:02:57.000,225,10967889,13005,0,1755111776,12963.523654679993,30.01723941000091,53388.37209312 2025-08-13,19:02:58.000,225,10967858,12965,0,1755111777,12963.725743979994,30.03133766999963,53388.434977200006 2025-08-13,19:02:59.000,225,10967839,12965,0,1755111778,12963.826788629995,30.03838679999899,53388.434977200006 2025-08-13,19:03:00.000,225,10967829,12965,0,1755111779,12963.907624349995,30.101828970000497,53388.40702872001 2025-08-13,19:03:01.000,225,10967849,12965,0,1755111780,12964.00193269,30.122976359998574,53388.44196432 2025-08-13,19:03:02.000,225,10967891,12605,0,1755111781,12964.05582316999,30.193467659999442,53388.4699128 2025-08-13,19:03:03.000,225,10967830,13005,0,1755111782,12964.11644995999,30.278057219999027,53388.47689992001 2025-08-13,19:03:04.000,225,10967887,12925,0,1755111783,12964.10297734,30.419039820000762,53388.56773248 2025-08-13,19:03:05.000,225,10967860,13205,0,1755111784,12964.09624102999,30.510678509999707,53388.51882264 2025-08-13,19:03:06.000,225,10967870,13165,0,1755111785,12964.089504719996,30.60936632999801,53388.51882264 2025-08-13,19:03:07.000,225,10967931,12845,0,1755111786,12964.05582316999,30.72215241000231,53388.52580976001 2025-08-13,19:03:08.000,225,10967842,13165,0,1755111787,12963.948042209995,30.827889359999972,53388.51183552 2025-08-13,19:03:09.000,225,10967897,13085,0,1755111788,12963.83352493999,30.912478919999558,53388.55375824001 2025-08-13,19:03:10.000,225,10967924,12925,0,1755111789,12963.739216599999,31.01116673999786,53388.539784 2025-08-13,19:03:11.000,225,10967895,13085,0,1755111790,12963.624699329994,31.08165803999873,53388.58869384 2025-08-13,19:03:12.000,225,10967921,12925,0,1755111791,12963.483236819993,31.102805430004082,53388.546771119996 2025-08-13,19:03:13.000,225,10967959,12965,0,1755111792,12963.409137410003,31.07460890999937,53388.56074536 2025-08-13,19:03:14.000,225,10967863,13285,0,1755111793,12963.247465970002,31.12395282000216,53388.602668080006 2025-08-13,19:03:15.000,225,10967947,13125,0,1755111794,12963.119476079992,31.039363260002574,53388.63061656 2025-08-13,19:03:16.000,225,10967864,12845,0,1755111795,12962.957804639991,31.032314130003215,53388.6096552 2025-08-13,19:03:17.000,225,10967910,13005,0,1755111796,12962.8634963,31.004117609998502,53388.62362944001 2025-08-13,19:03:18.000,225,10967938,13125,0,1755111797,12962.74224272,30.93362631000491,53388.64459080001 2025-08-13,19:03:19.000,225,10967869,13245,0,1755111798,12962.72203379,30.827889359999972,53388.6795264 2025-08-13,19:03:20.000,225,10967921,12845,0,1755111799,12962.64119807,30.736250670001027,53388.65856504 2025-08-13,19:03:21.000,225,10967952,13005,0,1755111800,12962.647934379995,30.567071550001856,53388.6795264 2025-08-13,19:03:22.000,225,10967925,12845,0,1755111801,12962.59404389999,30.42608895000012,53388.59568096001 2025-08-13,19:03:23.000,225,10967901,13045,0,1755111802,12962.65467068999,30.221664180004154,53388.602668080006 2025-08-13,19:03:24.000,225,10967863,12885,0,1755111803,12962.64119807,30.052485059997707,53388.67253928001 2025-08-13,19:03:25.000,225,10967847,13005,0,1755111804,12962.72203379,29.90445333000389,53388.72843624 2025-08-13,19:03:26.000,225,10967938,13285,0,1755111805,12962.80286951,29.728225079998083,53388.68651352 2025-08-13,19:03:27.000,225,10967910,12885,0,1755111806,12962.809605819995,29.573144220004906,53388.69350064001 2025-08-13,19:03:28.000,225,10967849,13325,0,1755111807,12962.81634212999,29.516751180002757,53388.6795264 2025-08-13,19:03:29.000,225,10967879,12925,0,1755111808,12962.79613319999,29.38281771000038,53388.72144912001 2025-08-13,19:03:30.000,225,10967861,13285,0,1755111809,12962.809605819995,29.319375539998873,53388.700487760005 2025-08-13,19:03:31.000,225,10967963,13165,0,1755111810,12962.78266058,29.291179020001437,53388.70747488 2025-08-13,19:03:32.000,225,10967883,13045,0,1755111811,12962.77592426999,29.262982500004,53388.72144912001 2025-08-13,19:03:33.000,225,10967866,13165,0,1755111812,12962.74224272,29.319375539998873,53388.70747488 2025-08-13,19:03:34.000,225,10967884,13045,0,1755111813,12962.64119807,29.347572060003586,53388.73542336 2025-08-13,19:03:35.000,225,10967930,13205,0,1755111814,12962.57383496999,29.44625988000189,53388.714461999996 2025-08-13,19:03:36.000,225,10967905,12885,0,1755111815,12962.519944489999,29.537898570000834,53388.68651352 2025-08-13,19:03:37.000,225,10967877,12885,0,1755111816,12962.385218289994,29.66478291000385,53388.714461999996 2025-08-13,19:03:38.000,225,10967887,13125,0,1755111817,12962.270701019988,29.770519860001514,53388.700487760005 2025-08-13,19:03:39.000,225,10967869,12965,0,1755111818,12962.068611720002,29.932649850001326,53388.65856504 2025-08-13,19:03:40.000,225,10967923,12885,0,1755111819,12961.900203969992,30.08068158000242,53388.63760368 2025-08-13,19:03:41.000,225,10967925,13045,0,1755111820,12961.76547777,30.186418530000083,53388.65856504 2025-08-13,19:03:42.000,225,10967931,12845,0,1755111821,12961.61727894999,30.348548519999895,53388.63760368 2025-08-13,19:03:43.000,225,10967951,13165,0,1755111822,12961.48255275,30.454285470004834,53388.59568096001 2025-08-13,19:03:44.000,225,10967872,13205,0,1755111823,12961.36129917,30.560022420002497,53388.57471960001 2025-08-13,19:03:45.000,225,10967921,12965,0,1755111824,12961.219836659999,30.67280849999952,53388.58869384 2025-08-13,19:03:46.000,225,10967923,13205,0,1755111825,12961.078374149998,30.785594580003817,53388.532796880005 2025-08-13,19:03:47.000,225,10967914,13005,0,1755111826,12960.990802120003,30.813791100001254,53388.532796880005 2025-08-13,19:03:48.000,225,10967913,12925,0,1755111827,12960.883021159992,30.919528049998917,53388.49786128 2025-08-13,19:03:49.000,225,10967920,12925,0,1755111828,12960.849339610002,30.961822830002347,53388.42100296 2025-08-13,19:03:50.000,225,10967954,13045,0,1755111829,12960.835866989997,31.06755978000001,53388.35113176 2025-08-13,19:03:51.000,225,10967914,12965,0,1755111830,12960.856075919997,31.145100210000237,53388.37209312 2025-08-13,19:03:52.000,225,10967905,13205,0,1755111831,12960.984065809993,31.194444120003027,53388.35113176 2025-08-13,19:03:53.000,225,10967920,13285,0,1755111832,12961.125528319993,31.30018107000069,53388.28126056 2025-08-13,19:03:54.000,225,10967899,12805,0,1755111833,12961.240045589999,31.35657411000284,53388.28126056 2025-08-13,19:03:55.000,225,10967851,13045,0,1755111834,12961.51623429999,31.391819759999635,53388.20440224 2025-08-13,19:03:56.000,225,10967880,13285,0,1755111835,12961.799159319991,31.455261930001143,53388.26029920001 2025-08-13,19:03:57.000,225,10967908,12845,0,1755111836,12962.095556959997,31.434114540003065,53388.2253636 2025-08-13,19:03:58.000,225,10967886,12765,0,1755111837,12962.365009359994,31.420016280004347,53388.26029920001 2025-08-13,19:03:59.000,225,10967882,12965,0,1755111838,12962.688352239995,31.398868889998994,53388.246324960004 2025-08-13,19:04:00.000,225,10967879,13045,0,1755111839,12962.998222499991,31.29313194000133,53388.28824768001 2025-08-13,19:04:01.000,225,10967867,12965,0,1755111840,12963.355246929998,31.194444120003027,53388.30920904001 2025-08-13,19:04:02.000,225,10967966,13205,0,1755111841,12963.624699329994,31.025265000003856,53388.28824768001 2025-08-13,19:04:03.000,225,10967882,13045,0,1755111842,12963.93456958999,30.877233270002762,53388.39305448 2025-08-13,19:04:04.000,225,10967890,13085,0,1755111843,12964.156867819991,30.67280849999952,53388.42100296 2025-08-13,19:04:05.000,225,10967859,13045,0,1755111844,12964.358957119992,30.454285470004834,53388.45593856001 2025-08-13,19:04:06.000,225,10967873,13125,0,1755111845,12964.520628559992,30.24986070000159,53388.483887040005 2025-08-13,19:04:07.000,225,10967964,13205,0,1755111846,12964.668827379988,30.08068158000242,53388.55375824001 2025-08-13,19:04:08.000,225,10967909,13085,0,1755111847,12964.823762509994,29.86215855000046,53388.61664232 2025-08-13,19:04:09.000,225,10967897,12765,0,1755111848,12964.91133453999,29.756421600002795,53388.67253928001 2025-08-13,19:04:10.000,225,10967920,13245,0,1755111849,12965.0191155,29.580193350004265,53388.70747488 2025-08-13,19:04:11.000,225,10967875,12925,0,1755111850,12965.15384169999,29.45330901000125,53388.74241048001 2025-08-13,19:04:12.000,225,10967918,12965,0,1755111851,12965.308776829996,29.361670320002304,53388.77734608 2025-08-13,19:04:13.000,225,10967913,13045,0,1755111852,12965.40308517,29.347572060003586,53388.79132032001 2025-08-13,19:04:14.000,225,10967954,13125,0,1755111853,12965.517602439992,29.284129890002077,53388.83324304 2025-08-13,19:04:15.000,225,10967871,12965,0,1755111854,12965.632119709997,29.241835109998647,53388.87516576 2025-08-13,19:04:16.000,225,10967868,13005,0,1755111855,12965.712955429997,29.22773684999993,53388.96599832 2025-08-13,19:04:17.000,225,10967893,12965,0,1755111856,12965.814000079998,29.22068772000057,53389.00792104001 2025-08-13,19:04:18.000,225,10967864,13125,0,1755111857,12965.874626869998,29.22068772000057,53389.049843759996 2025-08-13,19:04:19.000,225,10967860,12925,0,1755111858,12965.827472700003,29.241835109998647,53389.07080512 2025-08-13,19:04:20.000,225,10967870,13125,0,1755111859,12965.807263770002,29.312326409999514,53389.07080512 2025-08-13,19:04:21.000,225,10967868,13205,0,1755111860,12965.739900669992,29.354621190002945,53389.07779224001 2025-08-13,19:04:22.000,225,10967856,12885,0,1755111861,12965.692746499997,29.368719450001663,53389.17561192001 2025-08-13,19:04:23.000,225,10967846,13045,0,1755111862,12965.510866129996,29.3969159699991,53389.21054752 2025-08-13,19:04:24.000,225,10967874,13325,0,1755111863,12965.33572206999,29.411014229997818,53389.32932856 2025-08-13,19:04:25.000,225,10967888,12965,0,1755111864,12965.15384169999,29.44625988000189,53389.35028992 2025-08-13,19:04:26.000,225,10967898,12885,0,1755111865,12964.884389299994,29.44625988000189,53389.371251280005 2025-08-13,19:04:27.000,225,10967858,13165,0,1755111866,12964.689036309988,29.43216162000317,53389.441122480006 2025-08-13,19:04:28.000,225,10967875,12925,0,1755111867,12964.453265459997,29.411014229997818,53389.47605808 2025-08-13,19:04:29.000,225,10967890,13005,0,1755111868,12964.217494609991,29.333473800004867,53389.53195504001 2025-08-13,19:04:30.000,225,10967868,13005,0,1755111869,12964.01540530999,29.262982500004,53389.53195504001 2025-08-13,19:04:31.000,225,10967882,12925,0,1755111870,12963.85373386999,29.234785979999288,53389.55990352001 2025-08-13,19:04:32.000,225,10967906,13245,0,1755111871,12963.658380879999,29.09380338000483,53389.49701944 2025-08-13,19:04:33.000,225,10967907,12925,0,1755111872,12963.503445749993,29.051508600001398,53389.538942160005 2025-08-13,19:04:34.000,225,10967882,12765,0,1755111873,12963.395664789998,28.99511555999925,53389.54592928 2025-08-13,19:04:35.000,225,10967931,13005,0,1755111874,12963.335037999997,28.93167338999774,53389.50400656 2025-08-13,19:04:36.000,225,10967884,13205,0,1755111875,12963.308092760002,28.85413296000479,53389.490032320005 2025-08-13,19:04:37.000,225,10967888,13245,0,1755111876,12963.274411209997,28.81183818000136,53389.52496792 2025-08-13,19:04:38.000,225,10967884,12885,0,1755111877,12963.308092760002,28.727248620001774,53389.538942160005 2025-08-13,19:04:39.000,225,10967906,13045,0,1755111878,12963.260938589992,28.677904709998984,53389.50400656 2025-08-13,19:04:40.000,225,10967860,12925,0,1755111879,12963.321565379993,28.649708190001547,53389.48304520001 2025-08-13,19:04:41.000,225,10967860,12885,0,1755111880,12963.361983239993,28.58626602000004,53389.49701944 2025-08-13,19:04:42.000,225,10967914,13045,0,1755111881,12963.382192169993,28.551020370003243,53389.49701944 2025-08-13,19:04:43.000,225,10967925,13165,0,1755111882,12963.469764199988,28.508725589999813,53389.5179808 2025-08-13,19:04:44.000,225,10967878,13005,0,1755111883,12963.523654679993,28.501676460000454,53389.5179808 2025-08-13,19:04:45.000,225,10967884,13005,0,1755111884,12963.597754089998,28.508725589999813,53389.50400656 2025-08-13,19:04:46.000,225,10967909,13005,0,1755111885,12963.719007669999,28.536922110004525,53389.420161120004 2025-08-13,19:04:47.000,225,10967872,13045,0,1755111886,12963.83352493999,28.62856080000347,53389.39919976 2025-08-13,19:04:48.000,225,10967929,13045,0,1755111887,12963.948042209995,28.677904709998984,53389.43413536001 2025-08-13,19:04:49.000,225,10967877,12965,0,1755111888,12964.02214162,28.776592530004564,53389.42714824 2025-08-13,19:04:50.000,225,10967915,12925,0,1755111889,12964.156867819991,28.882329480002227,53389.45509672 2025-08-13,19:04:51.000,225,10967927,13045,0,1755111890,12964.190549369996,29.03741034000268,53389.441122480006 2025-08-13,19:04:52.000,225,10967920,13125,0,1755111891,12964.197285679991,29.15724554999906,53389.4481096 2025-08-13,19:04:53.000,225,10967920,13125,0,1755111892,12964.284857710001,29.284129890002077,53389.47605808 2025-08-13,19:04:54.000,225,10967909,12605,0,1755111893,12964.298330329992,29.45330901000125,53389.40618688 2025-08-13,19:04:55.000,225,10967880,13005,0,1755111894,12964.257912469991,29.6083898700017,53389.490032320005 2025-08-13,19:04:56.000,225,10967887,12965,0,1755111895,12964.170340439996,29.721175949998724,53389.49701944 2025-08-13,19:04:57.000,225,10967864,13045,0,1755111896,12964.109713649996,29.84101116000238,53389.47605808 2025-08-13,19:04:58.000,225,10967920,13285,0,1755111897,12964.028877929995,29.953797239999403,53389.45509672 2025-08-13,19:04:59.000,225,10967914,13165,0,1755111898,12963.95477851999,30.094779840001138,53389.420161120004 2025-08-13,19:05:00.000,225,10967939,12885,0,1755111899,12963.9413059,30.193467659999442,53389.42714824 2025-08-13,19:05:01.000,225,10967854,12965,0,1755111900,12963.948042209995,30.29920461000438,53389.43413536001 2025-08-13,19:05:02.000,225,10967926,13125,0,1755111901,12963.867206489995,30.369695909997972,53389.42714824 2025-08-13,19:05:03.000,225,10967864,13205,0,1755111902,12963.81331600999,30.43313807999948,53389.43413536001 2025-08-13,19:05:04.000,225,10967907,12965,0,1755111903,12963.826788629995,30.47543286000291,53389.35727704 2025-08-13,19:05:05.000,225,10967896,12925,0,1755111904,12963.84026125,30.503629380000348,53389.39919976 2025-08-13,19:05:06.000,225,10967925,13125,0,1755111905,12963.867206489995,30.54592416000378,53389.41317400001 2025-08-13,19:05:07.000,225,10967879,13125,0,1755111906,12963.887415419995,30.53887503000442,53389.39919976 2025-08-13,19:05:08.000,225,10967853,13285,0,1755111907,12963.97498744999,30.581169810000574,53389.39221264001 2025-08-13,19:05:09.000,225,10967908,13125,0,1755111908,12964.069295789996,30.567071550001856,53389.39221264001 2025-08-13,19:05:10.000,225,10967896,13285,0,1755111909,12964.18381306,30.560022420002497,53389.385225519996 2025-08-13,19:05:11.000,225,10967900,13285,0,1755111910,12964.271385089996,30.510678509999707,53389.40618688 2025-08-13,19:05:12.000,225,10967879,12765,0,1755111911,12964.399374979992,30.411990690001403,53389.3782384 2025-08-13,19:05:13.000,225,10967898,13205,0,1755111912,12964.507155940002,30.292155479997746,53389.385225519996 2025-08-13,19:05:14.000,225,10967920,13005,0,1755111913,12964.540837489993,30.07363245000306,53389.39919976 2025-08-13,19:05:15.000,225,10967854,13125,0,1755111914,12964.567782730002,29.918551590002608,53389.420161120004 2025-08-13,19:05:16.000,225,10967924,13205,0,1755111915,12964.614936899998,29.65773378000449,53389.39221264001 2025-08-13,19:05:17.000,225,10967880,12845,0,1755111916,12964.581255349993,29.425112490003812,53389.35028992 2025-08-13,19:05:18.000,225,10967867,12885,0,1755111917,12964.547573800002,29.15724554999906,53389.371251280005 2025-08-13,19:05:19.000,225,10967897,12965,0,1755111918,12964.554310109997,28.86118209000415,53389.3083672 2025-08-13,19:05:20.000,225,10967856,13325,0,1755111919,12964.513892249997,28.5933151499994,53389.42714824 2025-08-13,19:05:21.000,225,10967896,12885,0,1755111920,12964.439792839992,28.297251690004487,53389.420161120004 2025-08-13,19:05:22.000,225,10967894,12965,0,1755111921,12964.325275570001,28.022335620000376,53389.39919976 2025-08-13,19:05:23.000,225,10967888,12885,0,1755111922,12964.197285679991,27.691026510001393,53389.441122480006 2025-08-13,19:05:24.000,225,10967868,12885,0,1755111923,12964.069295789996,27.41611044000456,53389.50400656 2025-08-13,19:05:25.000,225,10967867,13045,0,1755111924,12963.887415419995,27.14119437000045,53389.47605808 2025-08-13,19:05:26.000,225,10967860,13085,0,1755111925,12963.698798739999,26.880376560002333,53389.47605808 2025-08-13,19:05:27.000,225,10967910,13045,0,1755111926,12963.503445749993,26.619558750004217,53389.48304520001 2025-08-13,19:05:28.000,225,10967862,12605,0,1755111927,12963.287883830002,26.429232239999692,53389.420161120004 2025-08-13,19:05:29.000,225,10967889,12885,0,1755111928,12963.099267149992,26.26710224999988,53389.46208384001 2025-08-13,19:05:30.000,225,10967845,13085,0,1755111929,12962.870232609996,26.112021389999427,53389.46208384001 2025-08-13,19:05:31.000,225,10967847,13085,0,1755111930,12962.60078021,26.04153008999856,53389.41317400001 2025-08-13,19:05:32.000,225,10967875,13285,0,1755111931,12962.358273049998,25.935793140000897,53389.3782384 2025-08-13,19:05:33.000,225,10967848,13205,0,1755111932,12962.109029580002,25.91464575000282,53389.29439296001 2025-08-13,19:05:34.000,225,10967883,13205,0,1755111933,12961.772214079996,25.92169488000218,53389.30138008 2025-08-13,19:05:35.000,225,10967881,12845,0,1755111934,12961.509497989995,25.935793140000897,53389.28740584 2025-08-13,19:05:36.000,225,10967865,12845,0,1755111935,12961.233309279989,25.942842270000256,53389.252470240004 2025-08-13,19:05:37.000,225,10967870,12885,0,1755111936,12960.997538429998,25.978087920004327,53389.21054752 2025-08-13,19:05:38.000,225,10967886,12925,0,1755111937,12960.808921750002,26.04857921999792,53389.17561192001 2025-08-13,19:05:39.000,225,10967849,12965,0,1755111938,12960.660722929992,26.104972260000068,53389.035869520005 2025-08-13,19:05:40.000,225,10967896,13005,0,1755111939,12960.573150899996,26.126119649998145,53388.97997256001 2025-08-13,19:05:41.000,225,10967869,12885,0,1755111940,12960.539469349991,26.26710224999988,53388.97997256001 2025-08-13,19:05:42.000,225,10967894,13085,0,1755111941,12960.566414590001,26.351691809999465,53388.96599832 2025-08-13,19:05:43.000,225,10967882,13325,0,1755111942,12960.593359829996,26.43628136999905,53388.87516576 2025-08-13,19:05:44.000,225,10967863,12725,0,1755111943,12960.680931859992,26.471527020003123,53388.819268800005 2025-08-13,19:05:45.000,225,10967936,12885,0,1755111944,12960.829130680002,26.513821799999278,53388.84721728 2025-08-13,19:05:46.000,225,10967902,12965,0,1755111945,12960.950384260002,26.54906745000335,53388.80529456 2025-08-13,19:05:47.000,225,10967928,12965,0,1755111946,12961.071637839988,26.54201832000399,53388.770358960006 2025-08-13,19:05:48.000,225,10967903,12885,0,1755111947,12961.240045589999,26.570214840001427,53388.73542336 2025-08-13,19:05:49.000,225,10967851,12925,0,1755111948,12961.35456285999,26.640706140002294,53388.6096552 2025-08-13,19:05:50.000,225,10967901,12965,0,1755111949,12961.48255275,26.704148310003802,53388.67253928001 2025-08-13,19:05:51.000,225,10967885,13205,0,1755111950,12961.610542639995,26.788737870003388,53388.68651352 2025-08-13,19:05:52.000,225,10967876,13325,0,1755111951,12961.69811466999,26.866278300003614,53388.700487760005 2025-08-13,19:05:53.000,225,10967899,12885,0,1755111952,12961.792423009996,26.9508678600032,53388.714461999996 2025-08-13,19:05:54.000,225,10967859,12605,0,1755111953,12961.859786109992,27.056604810000863,53388.69350064001 2025-08-13,19:05:55.000,225,10967897,13285,0,1755111954,12961.927149210002,27.19053828000324,53388.6795264 2025-08-13,19:05:56.000,225,10967885,13325,0,1755111955,12962.034930169997,27.268078710003465,53388.72144912001 2025-08-13,19:05:57.000,225,10967859,12885,0,1755111956,12962.082084339992,27.437257830002636,53388.73542336 2025-08-13,19:05:58.000,225,10967894,13405,0,1755111957,12962.223546849993,27.55004390999966,53388.74241048001 2025-08-13,19:05:59.000,225,10967879,13005,0,1755111958,12962.351536739989,27.740370420004183,53388.70747488 2025-08-13,19:06:00.000,225,10967893,13125,0,1755111959,12962.53341710999,27.810861719997774,53388.72843624 2025-08-13,19:06:01.000,225,10967900,12845,0,1755111960,12962.64119807,27.99413910000294,53388.68651352 2025-08-13,19:06:02.000,225,10967894,12765,0,1755111961,12962.850023679996,28.071679530003166,53388.700487760005 2025-08-13,19:06:03.000,225,10967866,13165,0,1755111962,12963.126212390001,28.156269090002752,53388.69350064001 2025-08-13,19:06:04.000,225,10967899,12805,0,1755111963,12963.361983239993,28.18446561000019,53388.714461999996 2025-08-13,19:06:05.000,225,10967875,13165,0,1755111964,12963.617963019999,28.191514739999548,53388.70747488 2025-08-13,19:06:06.000,225,10967874,12925,0,1755111965,12963.887415419995,28.2126621300049,53388.77734608 2025-08-13,19:06:07.000,225,10967828,12885,0,1755111966,12964.136658889991,28.16331822000211,53388.79132032001 2025-08-13,19:06:08.000,225,10967842,12965,0,1755111967,12964.433056529997,28.11397430999932,53388.80529456 2025-08-13,19:06:09.000,225,10967890,13165,0,1755111968,12964.662091069993,28.022335620000376,53388.80529456 2025-08-13,19:06:10.000,225,10967906,12885,0,1755111969,12964.864180369994,27.895451280004636,53388.8542044 2025-08-13,19:06:11.000,225,10967871,12965,0,1755111970,12964.99890657,27.810861719997774,53388.868178640005 2025-08-13,19:06:12.000,225,10967868,13005,0,1755111971,12965.07300597999,27.698075640000752,53388.90311424 2025-08-13,19:06:13.000,225,10967867,12925,0,1755111972,12965.126896459995,27.58528956000373,53388.97997256001 2025-08-13,19:06:14.000,225,10967901,12965,0,1755111973,12965.05279704999,27.48660173999815,53388.986959680005 2025-08-13,19:06:15.000,225,10967893,13125,0,1755111974,12964.95175239999,27.451356090001354,53389.07080512 2025-08-13,19:06:16.000,225,10967924,12725,0,1755111975,12964.749663099989,27.409061309997924,53389.01490816 2025-08-13,19:06:17.000,225,10967887,13365,0,1755111976,12964.500419629992,27.41611044000456,53389.00093392 2025-08-13,19:06:18.000,225,10967873,12965,0,1755111977,12964.230967229996,27.444306960001995,53389.04285664 2025-08-13,19:06:19.000,225,10967889,12885,0,1755111978,12964.00193269,27.500700000004144,53389.035869520005 2025-08-13,19:06:20.000,225,10967898,13005,0,1755111979,12963.631435639989,27.634633469999244,53389.00093392 2025-08-13,19:06:21.000,225,10967910,12765,0,1755111980,12963.294620139997,27.7544686800029,53389.049843759996 2025-08-13,19:06:22.000,225,10967902,12965,0,1755111981,12962.971277259996,27.853156500001205,53389.04285664 2025-08-13,19:06:23.000,225,10967878,13165,0,1755111982,12962.71529747999,28.015286490001017,53389.04285664 2025-08-13,19:06:24.000,225,10967886,12925,0,1755111983,12962.331327809989,28.12102343999868,53389.00093392 2025-08-13,19:06:25.000,225,10967877,12725,0,1755111984,12962.028193860002,28.205612999998266,53388.91010136001 2025-08-13,19:06:26.000,225,10967883,12885,0,1755111985,12961.691378359996,28.269055169999774,53388.87516576 2025-08-13,19:06:27.000,225,10967863,13165,0,1755111986,12961.31414499999,28.297251690004487,53388.8542044 2025-08-13,19:06:28.000,225,10967866,13125,0,1755111987,12960.963856879993,28.262006040000415,53388.86119152001 2025-08-13,19:06:29.000,225,10967865,12965,0,1755111988,12960.532733039996,28.18446561000019,53388.86119152001 2025-08-13,19:06:30.000,225,10967854,13005,0,1755111989,12960.15549967999,28.064630400003807,53388.819268800005 2025-08-13,19:06:31.000,225,10967896,12845,0,1755111990,12959.751321080003,27.93774606000079,53388.75638472 2025-08-13,19:06:32.000,225,10967826,12765,0,1755111991,12959.387560340001,27.796763459999056,53388.76337184001 2025-08-13,19:06:33.000,225,10967862,12645,0,1755111992,12959.09789900999,27.620535210000526,53388.67253928001 2025-08-13,19:06:34.000,225,10967907,13005,0,1755111993,12958.781292439999,27.423159570003918,53388.63760368 2025-08-13,19:06:35.000,225,10967873,12965,0,1755111994,12958.552257900003,27.232833059999393,53388.57471960001 2025-08-13,19:06:36.000,225,10967907,12965,0,1755111995,12958.410795390002,27.035457420002786,53388.44895144 2025-08-13,19:06:37.000,225,10967889,13005,0,1755111996,12958.370377530002,26.809885260001465,53388.47689992001 2025-08-13,19:06:38.000,225,10967916,13125,0,1755111997,12958.410795390002,26.690050049997808,53388.33715752001 2025-08-13,19:06:39.000,225,10967895,12765,0,1755111998,12958.545521589993,26.54201832000399,53388.30222192 2025-08-13,19:06:40.000,225,10967822,13125,0,1755111999,12958.747610889994,26.401035720002255,53388.18344088 2025-08-13,19:06:41.000,225,10967891,12965,0,1755112000,12959.04400853,26.231856600003084,53388.19042800001 2025-08-13,19:06:42.000,225,10967881,13245,0,1755112001,12959.401032959991,26.09792313000071,53388.078634080004 2025-08-13,19:06:43.000,225,10967888,12965,0,1755112002,12959.731112150002,25.949891399999615,53388.00876288 2025-08-13,19:06:44.000,225,10967894,12965,0,1755112003,12960.09487288999,25.787761409999803,53387.93889168 2025-08-13,19:06:45.000,225,10967886,12845,0,1755112004,12960.41821576999,25.696122720000858,53387.95286592001 2025-08-13,19:06:46.000,225,10967877,13285,0,1755112005,12960.653986619996,25.50579621000361,53387.910943200004 2025-08-13,19:06:47.000,225,10967880,13045,0,1755112006,12960.849339610002,25.287273180001648,53387.910943200004 2025-08-13,19:06:48.000,225,10967840,12925,0,1755112007,12960.977329499998,25.0969466700044,53387.910943200004 2025-08-13,19:06:49.000,225,10967937,12925,0,1755112008,12961.064901529993,24.85727625000436,53387.90395608001 2025-08-13,19:06:50.000,225,10967889,12885,0,1755112009,12961.078374149998,24.603507569998328,53387.90395608001 2025-08-13,19:06:51.000,225,10967925,12925,0,1755112010,12961.071637839988,24.342689760000212,53387.82709776 2025-08-13,19:06:52.000,225,10967867,13125,0,1755112011,12960.990802120003,24.145314120003604,53387.83408488001 2025-08-13,19:06:53.000,225,10967837,12845,0,1755112012,12961.011011049988,23.919741960002284,53387.841072 2025-08-13,19:06:54.000,225,10967903,13325,0,1755112013,12961.024483669993,23.71531718999904,53387.78517504001 2025-08-13,19:06:55.000,225,10967872,12885,0,1755112014,12961.051428909988,23.48974502999772,53387.841072 2025-08-13,19:06:56.000,225,10967860,12605,0,1755112015,12961.064901529993,23.348762430003262,53387.75023944 2025-08-13,19:06:57.000,225,10967831,13085,0,1755112016,12961.085110459993,23.20073070000217,53387.764213680006 2025-08-13,19:06:58.000,225,10967877,13045,0,1755112017,12961.139000939998,23.102042880003864,53387.71530384001 2025-08-13,19:06:59.000,225,10967891,13005,0,1755112018,12961.213100349989,23.01745332000428,53387.66639400001 2025-08-13,19:07:00.000,225,10967867,12965,0,1755112019,12961.246781899994,22.89761811000062,53387.61049704 2025-08-13,19:07:01.000,225,10967885,12685,0,1755112020,12961.240045589999,22.869421590003185,53387.58254856 2025-08-13,19:07:02.000,225,10967895,12965,0,1755112021,12961.29393606999,22.84827419999783,53387.5615872 2025-08-13,19:07:03.000,225,10967896,12965,0,1755112022,12961.34109024,22.90466723999998,53387.49870312001 2025-08-13,19:07:04.000,225,10967857,13005,0,1755112023,12961.41518964999,22.975158540000848,53387.44979328001 2025-08-13,19:07:05.000,225,10967884,13085,0,1755112024,12961.469080129995,23.038600710002356,53387.43581904 2025-08-13,19:07:06.000,225,10967910,13125,0,1755112025,12961.47581643999,23.123190270001942,53387.37293496001 2025-08-13,19:07:07.000,225,10967887,13045,0,1755112026,12961.46234382,23.207779830001527,53387.42184480001 2025-08-13,19:07:08.000,225,10967909,13325,0,1755112027,12961.368035479994,23.271222000003036,53387.37992208001 2025-08-13,19:07:09.000,225,10967902,12965,0,1755112028,12961.39498071999,23.3769589500007,53387.35197360001 2025-08-13,19:07:10.000,225,10967900,13085,0,1755112029,12961.327617619994,23.48269589999836,53387.407870560004 2025-08-13,19:07:11.000,225,10967858,13005,0,1755112030,12961.206364039994,23.616629370000737,53387.4567804 2025-08-13,19:07:12.000,225,10967819,13165,0,1755112031,12961.037956289998,23.72941544999776,53387.41485768 2025-08-13,19:07:13.000,225,10967899,12925,0,1755112032,12960.889757470002,23.94088935000036,53387.36594784 2025-08-13,19:07:14.000,225,10967896,13005,0,1755112033,12960.761767579992,24.081871950002096,53387.33101224001 2025-08-13,19:07:15.000,225,10967878,12845,0,1755112034,12960.613568759996,24.265149329999986,53387.33799936 2025-08-13,19:07:16.000,225,10967888,13245,0,1755112035,12960.48557887,24.448426709997875,53387.40088344001 2025-08-13,19:07:17.000,225,10967942,13125,0,1755112036,12960.37779790999,24.603507569998328,53387.3869092 2025-08-13,19:07:18.000,225,10967860,12925,0,1755112037,12960.270016949995,24.76563755999814,53387.41485768 2025-08-13,19:07:19.000,225,10967846,12765,0,1755112038,12960.19591753999,24.899571030000516,53387.34498648 2025-08-13,19:07:20.000,225,10967897,12925,0,1755112039,12960.168972299994,25.05465189000097,53387.36594784 2025-08-13,19:07:21.000,225,10967885,12965,0,1755112040,12960.17570860999,25.22383101000014,53387.42184480001 2025-08-13,19:07:22.000,225,10967874,12925,0,1755112041,12960.209390159995,25.28022405000229,53387.44979328001 2025-08-13,19:07:23.000,225,10967880,13365,0,1755112042,12960.27675325999,25.385960999999952,53387.407870560004 2025-08-13,19:07:24.000,225,10967901,13005,0,1755112043,12960.37779790999,25.44940317000146,53387.44280616 2025-08-13,19:07:25.000,225,10967851,13085,0,1755112044,12960.45863362999,25.50579621000361,53387.49870312001 2025-08-13,19:07:26.000,225,10967914,13045,0,1755112045,12960.593359829996,25.533992730001046,53387.51267736 2025-08-13,19:07:27.000,225,10967927,12925,0,1755112046,12960.714613409997,25.562189249998482,53387.477741760005 2025-08-13,19:07:28.000,225,10967875,12965,0,1755112047,12960.788712820002,25.562189249998482,53387.54062584001 2025-08-13,19:07:29.000,225,10967871,12845,0,1755112048,12960.984065809993,25.590385770003195,53387.58953568001 2025-08-13,19:07:30.000,225,10967854,12885,0,1755112049,12961.112055699989,25.56923837999784,53387.596522800006 2025-08-13,19:07:31.000,225,10967888,12925,0,1755112050,12961.29393606999,25.583336640003836,53387.62447128 2025-08-13,19:07:32.000,225,10967830,13205,0,1755112051,12961.44213489,25.562189249998482,53387.60350992 2025-08-13,19:07:33.000,225,10967930,13125,0,1755112052,12961.61727894999,25.611533160001272,53387.645432640005 2025-08-13,19:07:34.000,225,10967827,12965,0,1755112053,12961.853049799996,25.66792620000342,53387.66639400001 2025-08-13,19:07:35.000,225,10967904,13125,0,1755112054,12962.028193860002,25.660877070004062,53387.70831672001 2025-08-13,19:07:36.000,225,10967840,12765,0,1755112055,12962.250492089988,25.724319239998295,53387.77818792 2025-08-13,19:07:37.000,225,10967892,13085,0,1755112056,12962.439108769999,25.80890879999788,53387.7712008 2025-08-13,19:07:38.000,225,10967927,13085,0,1755112057,12962.70182486,25.879400099998747,53387.79914928 2025-08-13,19:07:39.000,225,10967857,12765,0,1755112058,12962.87696891999,25.992186180003046,53387.862033360005 2025-08-13,19:07:40.000,225,10967901,12765,0,1755112059,12963.085794530001,26.020382700000482,53387.88998184 2025-08-13,19:07:41.000,225,10967867,13005,0,1755112060,12963.247465970002,26.006284440001764,53387.910943200004 2025-08-13,19:07:42.000,225,10967897,13125,0,1755112061,12963.395664789998,26.020382700000482,53387.91793032 2025-08-13,19:07:43.000,225,10967868,12965,0,1755112062,12963.577545159998,25.999235310002405,53387.97382728001 2025-08-13,19:07:44.000,225,10967842,12885,0,1755112063,12963.685326119994,25.949891399999615,53388.00177576001 2025-08-13,19:07:45.000,225,10967910,13085,0,1755112064,12963.82005232,25.86530184000003,53388.01575 2025-08-13,19:07:46.000,225,10967926,13045,0,1755112065,12963.96151483,25.787761409999803,53388.078634080004 2025-08-13,19:07:47.000,225,10967932,13205,0,1755112066,12964.09624102999,25.710220979999576,53388.14151816001 2025-08-13,19:07:48.000,225,10967881,13125,0,1755112067,12964.257912469991,25.562189249998482,53388.148505280005 2025-08-13,19:07:49.000,225,10967838,12965,0,1755112068,12964.412847599997,25.477599689998897,53388.23235072 2025-08-13,19:07:50.000,225,10967911,12965,0,1755112069,12964.574519039998,25.39301012999931,53388.23235072 2025-08-13,19:07:51.000,225,10967845,13165,0,1755112070,12964.736190479998,25.294322310001007,53388.23235072 2025-08-13,19:07:52.000,225,10967883,12925,0,1755112071,12964.850707749989,25.2308801399995,53388.27427344 2025-08-13,19:07:53.000,225,10967884,13005,0,1755112072,12964.99890657,25.181536230003985,53388.23933784001 2025-08-13,19:07:54.000,225,10967862,13285,0,1755112073,12965.13363276999,25.146290579999913,53388.23235072 2025-08-13,19:07:55.000,225,10967905,12725,0,1755112074,12965.29530420999,25.132192320001195,53388.267286320006 2025-08-13,19:07:56.000,225,10967868,12885,0,1755112075,12965.409821479996,25.16038883999863,53388.365106000005 2025-08-13,19:07:57.000,225,10967873,13045,0,1755112076,12965.564756610001,25.16743796999799,53388.38606736001 2025-08-13,19:07:58.000,225,10967867,12925,0,1755112077,12965.686010190002,25.16038883999863,53388.379080239996 2025-08-13,19:07:59.000,225,10967853,13045,0,1755112078,12965.760109599993,25.139241450000554,53388.42100296 2025-08-13,19:08:00.000,225,10967856,13045,0,1755112079,12965.854417939998,25.075799279999046,53388.38606736001 2025-08-13,19:08:01.000,225,10967909,12805,0,1755112080,12965.968935209989,25.05465189000097,53388.483887040005 2025-08-13,19:08:02.000,225,10967888,13205,0,1755112081,12965.982407829993,24.941865810003947,53388.44895144 2025-08-13,19:08:03.000,225,10967888,13285,0,1755112082,12966.043034619994,24.892521900001157,53388.546771119996 2025-08-13,19:08:04.000,225,10967889,12925,0,1755112083,12966.090188789989,24.751539299999422,53388.602668080006 2025-08-13,19:08:05.000,225,10967855,12965,0,1755112084,12966.137342959999,24.6387532200024,53388.63760368 2025-08-13,19:08:06.000,225,10967886,13125,0,1755112085,12966.184497129994,24.476623230002588,53388.75638472 2025-08-13,19:08:07.000,225,10967866,12845,0,1755112086,12966.19796975,24.342689760000212,53388.80529456 2025-08-13,19:08:08.000,225,10967863,13045,0,1755112087,12966.17776082,24.16646151000168,53388.83324304 2025-08-13,19:08:09.000,225,10967855,13045,0,1755112088,12966.123870339994,24.018429780000588,53388.868178640005 2025-08-13,19:08:10.000,225,10967878,12845,0,1755112089,12965.995880449998,23.792857619999268,53388.93106272001 2025-08-13,19:08:11.000,225,10967859,12925,0,1755112090,12965.908308419988,23.644825889998174,53388.95901120001 2025-08-13,19:08:12.000,225,10967859,12805,0,1755112091,12965.787054840002,23.503843290003715,53389.02888240001 2025-08-13,19:08:13.000,225,10967929,13005,0,1755112092,12965.672537569997,23.41925373000413,53388.986959680005 2025-08-13,19:08:14.000,225,10967855,12765,0,1755112093,12965.591701849997,23.31351677999919,53388.986959680005 2025-08-13,19:08:15.000,225,10967878,13005,0,1755112094,12965.544547680001,23.235976349998964,53389.04285664 2025-08-13,19:08:16.000,225,10967865,12765,0,1755112095,12965.477184579991,23.19368157000281,53389.07779224001 2025-08-13,19:08:17.000,225,10967887,12925,0,1755112096,12965.409821479996,23.235976349998964,53389.05683088001 2025-08-13,19:08:18.000,225,10967931,12805,0,1755112097,12965.40308517,23.257123740004317,53389.09875360001 2025-08-13,19:08:19.000,225,10967911,12765,0,1755112098,12965.40308517,23.32056590999855,53389.12670208001 2025-08-13,19:08:20.000,225,10967916,12805,0,1755112099,12965.537811369992,23.398106339998776,53389.14766344001 2025-08-13,19:08:21.000,225,10967879,12805,0,1755112100,12965.578229229992,23.468597639999643,53389.11971496 2025-08-13,19:08:22.000,225,10967859,12685,0,1755112101,12965.699482809992,23.58138372000394,53389.154650560005 2025-08-13,19:08:23.000,225,10967896,12885,0,1755112102,12965.800527459993,23.609580240001378,53389.154650560005 2025-08-13,19:08:24.000,225,10967848,12765,0,1755112103,12965.908308419988,23.7223663199984,53389.203560400005 2025-08-13,19:08:25.000,225,10967884,13005,0,1755112104,12966.076716169999,23.708268059999682,53389.19657328001 2025-08-13,19:08:26.000,225,10967895,13165,0,1755112105,12966.23165129999,23.708268059999682,53389.22452176001 2025-08-13,19:08:27.000,225,10967895,13125,0,1755112106,12966.42026798,23.71531718999904,53389.26644448001 2025-08-13,19:08:28.000,225,10967874,12885,0,1755112107,12966.60214835,23.665973280003527,53389.32932856 2025-08-13,19:08:29.000,225,10967860,13125,0,1755112108,12966.736874549992,23.616629370000737,53389.33631568 2025-08-13,19:08:30.000,225,10967927,13005,0,1755112109,12966.918754919992,23.53908894000051,53389.35727704 2025-08-13,19:08:31.000,225,10967910,12965,0,1755112110,12967.006326950002,23.48974502999772,53389.441122480006 2025-08-13,19:08:32.000,225,10967857,13365,0,1755112111,12967.134316839998,23.447450250001566,53389.51099368001 2025-08-13,19:08:33.000,225,10967897,12965,0,1755112112,12967.161262079993,23.41220460000477,53389.538942160005 2025-08-13,19:08:34.000,225,10967808,12925,0,1755112113,12967.228625179989,23.398106339998776,53389.58086488001 2025-08-13,19:08:35.000,225,10967921,12965,0,1755112114,12967.181471009993,23.391057209999417,53389.58086488001 2025-08-13,19:08:36.000,225,10967909,13285,0,1755112115,12967.174734699998,23.42630286000349,53389.64374896 2025-08-13,19:08:37.000,225,10967877,12765,0,1755112116,12967.147789459988,23.496794160004356,53389.67868456001 2025-08-13,19:08:38.000,225,10967899,13085,0,1755112117,12967.167998389988,23.574334590004582,53389.657723200005 2025-08-13,19:08:39.000,225,10967893,12765,0,1755112118,12967.019799569993,23.694169800000964,53389.67868456001 2025-08-13,19:08:40.000,225,10967840,13205,0,1755112119,12966.979381709993,23.82105414000398,53389.657723200005 2025-08-13,19:08:41.000,225,10967877,12805,0,1755112120,12966.938963849992,23.94793847999972,53389.73458152 2025-08-13,19:08:42.000,225,10967841,12965,0,1755112121,12966.932227539997,24.110068469999533,53389.74855576001 2025-08-13,19:08:43.000,225,10967861,13165,0,1755112122,12966.932227539997,24.23695281000255,53389.73458152 2025-08-13,19:08:44.000,225,10967841,12725,0,1755112123,12966.965909090002,24.42023019000044,53389.755542880004 2025-08-13,19:08:45.000,225,10967874,13005,0,1755112124,12967.093898979998,24.58940930999961,53389.72759440001 2025-08-13,19:08:46.000,225,10967876,12885,0,1755112125,12967.161262079993,24.737441040000704,53389.74156864 2025-08-13,19:08:47.000,225,10967937,12805,0,1755112126,12967.289251969989,24.87842364000244,53389.73458152 2025-08-13,19:08:48.000,225,10967846,13045,0,1755112127,12967.41050554999,25.00530797999818,53389.74855576001 2025-08-13,19:08:49.000,225,10967841,13125,0,1755112128,12967.504813889995,25.16038883999863,53389.80445272 2025-08-13,19:08:50.000,225,10967890,13285,0,1755112129,12967.61933116,25.2308801399995,53389.79047848 2025-08-13,19:08:51.000,225,10967928,13005,0,1755112130,12967.69343056999,25.315469699999085,53389.81842696001 2025-08-13,19:08:52.000,225,10967907,13085,0,1755112131,12967.73384842999,25.378911870000593,53389.81143984 2025-08-13,19:08:53.000,225,10967887,13085,0,1755112132,12967.74058474,25.470550559999538,53389.825414080005 2025-08-13,19:08:54.000,225,10967787,12925,0,1755112133,12967.71363949999,25.519894470002328,53389.825414080005 2025-08-13,19:08:55.000,225,10967913,13285,0,1755112134,12967.76079367,25.576287510004477,53389.85336256 2025-08-13,19:08:56.000,225,10967969,12845,0,1755112135,12967.72037581,25.63972967999871,53389.79746560001 2025-08-13,19:08:57.000,225,10967917,13045,0,1755112136,12967.767529979996,25.724319239998295,53389.86733680001 2025-08-13,19:08:58.000,225,10967922,12925,0,1755112137,12967.747321049996,25.815957930004515,53389.90925952 2025-08-13,19:08:59.000,225,10967887,12765,0,1755112138,12967.828156769996,25.9005474900041,53389.86733680001 2025-08-13,19:09:00.000,225,10967865,12965,0,1755112139,12967.908992489996,25.942842270000256,53389.944195120006 2025-08-13,19:09:01.000,225,10967880,13045,0,1755112140,12968.023509760002,25.992186180003046,53389.93022088 2025-08-13,19:09:02.000,225,10967912,13085,0,1755112141,12968.124554410002,26.069726610003272,53389.95118224 2025-08-13,19:09:03.000,225,10967900,12925,0,1755112142,12968.225599060002,26.08382487000199,53390.01406632001 2025-08-13,19:09:04.000,225,10967824,12965,0,1755112143,12968.286225849988,26.182512690000294,53390.00009208 2025-08-13,19:09:05.000,225,10967854,12925,0,1755112144,12968.387270499989,26.1472670400035,53390.03502768001 2025-08-13,19:09:06.000,225,10967888,13045,0,1755112145,12968.481578839994,26.154316170002858,53390.09791176 2025-08-13,19:09:07.000,225,10967869,12885,0,1755112146,12968.602832419994,26.126119649998145,53390.15380872001 2025-08-13,19:09:08.000,225,10967910,12725,0,1755112147,12968.703877069995,26.112021389999427,53390.16778296 2025-08-13,19:09:09.000,225,10967915,12925,0,1755112148,12968.784712789995,26.04857921999792,53390.20271856001 2025-08-13,19:09:10.000,225,10967958,12965,0,1755112149,12968.865548509995,25.999235310002405,53390.20271856001 2025-08-13,19:09:11.000,225,10967901,12885,0,1755112150,12968.865548509995,25.942842270000256,53390.258615520004 2025-08-13,19:09:12.000,225,10967893,12925,0,1755112151,12968.986802089996,25.89349836000474,53390.30752536 2025-08-13,19:09:13.000,225,10967901,12965,0,1755112152,12969.00027471,25.830056190003233,53390.34246096 2025-08-13,19:09:14.000,225,10967847,13165,0,1755112153,12969.00027471,25.787761409999803,53390.38438368 2025-08-13,19:09:15.000,225,10967873,12845,0,1755112154,12969.087846739996,25.745466630003648,53390.39835792001 2025-08-13,19:09:16.000,225,10967923,13005,0,1755112155,12969.175418769992,25.6890735900015,53390.426306400004 2025-08-13,19:09:17.000,225,10967851,13045,0,1755112156,12969.222572940002,25.696122720000858,53390.48220336 2025-08-13,19:09:18.000,225,10967854,13005,0,1755112157,12969.310144969997,25.653827940004703,53390.51713896001 2025-08-13,19:09:19.000,225,10967867,13325,0,1755112158,12969.424662240002,25.66792620000342,53390.475216240004 2025-08-13,19:09:20.000,225,10967906,12925,0,1755112159,12969.525706889988,25.66792620000342,53390.57303592 2025-08-13,19:09:21.000,225,10967878,13125,0,1755112160,12969.707587259989,25.660877070004062,53390.593997280004 2025-08-13,19:09:22.000,225,10967923,12925,0,1755112161,12969.80863190999,25.66792620000342,53390.60797152001 2025-08-13,19:09:23.000,225,10967883,13085,0,1755112162,12969.97703966,25.61858229000063,53390.642907120004 2025-08-13,19:09:24.000,225,10967858,13085,0,1755112163,12970.11176585999,25.597434900002554,53390.75470104001 2025-08-13,19:09:25.000,225,10967909,12765,0,1755112164,12970.253228369991,25.604484030001913,53390.71976544 2025-08-13,19:09:26.000,225,10967878,13045,0,1755112165,12970.300382540001,25.590385770003195,53390.83854648 2025-08-13,19:09:27.000,225,10967896,12925,0,1755112166,12970.441845050002,25.519894470002328,53390.89444344 2025-08-13,19:09:28.000,225,10967874,12885,0,1755112167,12970.502471840002,25.49169795000489,53390.92239192001 2025-08-13,19:09:29.000,225,10967832,12885,0,1755112168,12970.522680770002,25.414157520004665,53390.97130176001 2025-08-13,19:09:30.000,225,10967891,13165,0,1755112169,12970.549626009997,25.308420569999726,53390.90143056001 2025-08-13,19:09:31.000,225,10967842,12925,0,1755112170,12970.596780179992,25.28022405000229,53391.01322448 2025-08-13,19:09:32.000,225,10967900,13005,0,1755112171,12970.590043869997,25.21678188000078,53390.99226312001 2025-08-13,19:09:33.000,225,10967881,12845,0,1755112172,12970.616989109993,25.16743796999799,53391.1250184 2025-08-13,19:09:34.000,225,10967884,12925,0,1755112173,12970.643934350002,25.16038883999863,53391.13899264001 2025-08-13,19:09:35.000,225,10967894,13005,0,1755112174,12970.677615899993,25.089897539997764,53391.166941120006 2025-08-13,19:09:36.000,225,10967891,13125,0,1755112175,12970.738242689993,25.04055363000225,53391.20886384001 2025-08-13,19:09:37.000,225,10967856,12885,0,1755112176,12970.859496269994,25.082848409998405,53391.2298252 2025-08-13,19:09:38.000,225,10967844,12925,0,1755112177,12970.947068299989,25.04760276000161,53391.334632000006 2025-08-13,19:09:39.000,225,10967818,12965,0,1755112178,12971.06832187999,25.03350450000289,53391.35559336001 2025-08-13,19:09:40.000,225,10967910,12965,0,1755112179,12971.203048079995,25.026455370003532,53391.41847744 2025-08-13,19:09:41.000,225,10967874,13125,0,1755112180,12971.324301659995,25.04055363000225,53391.39751608 2025-08-13,19:09:42.000,225,10967890,12725,0,1755112181,12971.41187368999,25.012357110004814,53391.40450320001 2025-08-13,19:09:43.000,225,10967878,12925,0,1755112182,12971.47923679,25.03350450000289,53391.4394388 2025-08-13,19:09:44.000,225,10967890,13125,0,1755112183,12971.566808819996,25.111044930003118,53391.53027136 2025-08-13,19:09:45.000,225,10967861,12805,0,1755112184,12971.560072510001,25.061701020000328,53391.54424560001 2025-08-13,19:09:46.000,225,10967889,13045,0,1755112185,12971.573545129992,25.068750149999687,53391.63507816 2025-08-13,19:09:47.000,225,10967853,13165,0,1755112186,12971.553336199991,25.111044930003118,53391.66302664001 2025-08-13,19:09:48.000,225,10967895,12965,0,1755112187,12971.472500479991,25.082848409998405,53391.67700088 2025-08-13,19:09:49.000,225,10967846,13125,0,1755112188,12971.432082619991,25.146290579999913,53391.73289784 2025-08-13,19:09:50.000,225,10967858,12965,0,1755112189,12971.33777428,25.111044930003118,53391.77482056 2025-08-13,19:09:51.000,225,10967857,12965,0,1755112190,12971.17610284,25.132192320001195,53391.78180768001 2025-08-13,19:09:52.000,225,10967860,13125,0,1755112191,12971.061585569994,25.195634490002703,53391.788794800006 2025-08-13,19:09:53.000,225,10967850,12965,0,1755112192,12970.920123059994,25.21678188000078,53391.84469176 2025-08-13,19:09:54.000,225,10967863,13005,0,1755112193,12970.832551029998,25.252027530004852,53391.85167888 2025-08-13,19:09:55.000,225,10967858,13205,0,1755112194,12970.657406969993,25.294322310001007,53391.84469176 2025-08-13,19:09:56.000,225,10967828,13085,0,1755112195,12970.509208149997,25.336617090004438,53391.80975616001 2025-08-13,19:09:57.000,225,10967870,13005,0,1755112196,12970.428372429997,25.329567959997803,53391.837704640006 2025-08-13,19:09:58.000,225,10967945,13245,0,1755112197,12970.300382540001,25.329567959997803,53391.80975616001 2025-08-13,19:09:59.000,225,10967883,13285,0,1755112198,12970.19260157999,25.308420569999726,53391.816743280004 2025-08-13,19:10:00.000,225,10967921,12885,0,1755112199,12970.09829324,25.294322310001007,53391.837704640006 2025-08-13,19:10:01.000,225,10967916,13085,0,1755112200,12970.03766645,25.287273180001648,53391.86565312 2025-08-13,19:10:02.000,225,10967898,13285,0,1755112201,12970.003984899995,25.244978399998217,53391.80975616001 2025-08-13,19:10:03.000,225,10967890,13285,0,1755112202,12969.882731319994,25.181536230003985,53391.80276904 2025-08-13,19:10:04.000,225,10967869,13045,0,1755112203,12969.822104529994,25.132192320001195,53391.837704640006 2025-08-13,19:10:05.000,225,10967871,12965,0,1755112204,12969.707587259989,25.04055363000225,53391.80975616001 2025-08-13,19:10:06.000,225,10967910,13245,0,1755112205,12969.653696779998,24.9841605900001,53391.80975616001 2025-08-13,19:10:07.000,225,10967887,13005,0,1755112206,12969.586333679988,24.948914940003306,53391.80276904 2025-08-13,19:10:08.000,225,10967845,13125,0,1755112207,12969.532443199998,24.86432538000372,53391.788794800006 2025-08-13,19:10:09.000,225,10967864,13085,0,1755112208,12969.444871170002,24.779735820004134,53391.767833440004 2025-08-13,19:10:10.000,225,10967865,13205,0,1755112209,12969.364035450002,24.76563755999814,53391.76084632001 2025-08-13,19:10:11.000,225,10967883,12965,0,1755112210,12969.296672349992,24.69514626000455,53391.73289784 2025-08-13,19:10:12.000,225,10967927,13165,0,1755112211,12969.276463419992,24.716293650002626,53391.71193648001 2025-08-13,19:10:13.000,225,10967902,13125,0,1755112212,12969.249518179997,24.673998869999195,53391.683988 2025-08-13,19:10:14.000,225,10967885,12965,0,1755112213,12969.168682459996,24.702195390003908,53391.649052400004 2025-08-13,19:10:15.000,225,10967923,12925,0,1755112214,12969.215836629992,24.69514626000455,53391.66302664001 2025-08-13,19:10:16.000,225,10967932,13005,0,1755112215,12969.283199730002,24.702195390003908,53391.649052400004 2025-08-13,19:10:17.000,225,10967943,13165,0,1755112216,12969.337090209992,24.688097129997914,53391.69097512001 2025-08-13,19:10:18.000,225,10967858,13125,0,1755112217,12969.377508069992,24.63170409000304,53391.63507816 2025-08-13,19:10:19.000,225,10967881,13125,0,1755112218,12969.411189619997,24.610556699997687,53391.62809104 2025-08-13,19:10:20.000,225,10967922,12965,0,1755112219,12969.451607479998,24.568261920001532,53391.621103920006 2025-08-13,19:10:21.000,225,10967862,12925,0,1755112220,12969.498761649993,24.5259671399981,53391.62809104 2025-08-13,19:10:22.000,225,10967875,13085,0,1755112221,12969.512234269998,24.42023019000044,53391.55821984 2025-08-13,19:10:23.000,225,10967886,12965,0,1755112222,12969.525706889988,24.35678801999893,53391.621103920006 2025-08-13,19:10:24.000,225,10967868,13125,0,1755112223,12969.505497959988,24.307444110003416,53391.600142560004 2025-08-13,19:10:25.000,225,10967921,13125,0,1755112224,12969.613278919998,24.23695281000255,53391.5791812 2025-08-13,19:10:26.000,225,10967827,13045,0,1755112225,12969.559388439993,24.18760889999976,53391.54424560001 2025-08-13,19:10:27.000,225,10967843,13125,0,1755112226,12969.586333679988,24.088921080001455,53391.59315544001 2025-08-13,19:10:28.000,225,10967842,12885,0,1755112227,12969.579597369993,24.00433152000187,53391.621103920006 2025-08-13,19:10:29.000,225,10967851,13285,0,1755112228,12969.593069989998,23.99728239000251,53391.64206528001 2025-08-13,19:10:30.000,225,10967845,13125,0,1755112229,12969.660433089994,24.025478909999947,53391.61411680001 2025-08-13,19:10:31.000,225,10967844,13005,0,1755112230,12969.694114639999,23.976135000004433,53391.600142560004 2025-08-13,19:10:32.000,225,10967828,13165,0,1755112231,12969.754741429999,23.983184130003792,53391.60712968 2025-08-13,19:10:33.000,225,10967837,12925,0,1755112232,12969.795159289999,23.99023326000315,53391.54424560001 2025-08-13,19:10:34.000,225,10967929,12805,0,1755112233,12969.862522389994,24.018429780000588,53391.5791812 2025-08-13,19:10:35.000,225,10967845,12765,0,1755112234,12969.923149179995,24.025478909999947,53391.56520696 2025-08-13,19:10:36.000,225,10967833,13045,0,1755112235,12970.01072120999,24.06072456000402,53391.53027136 2025-08-13,19:10:37.000,225,10967833,13125,0,1755112236,12970.05787538,24.06072456000402,53391.502322880006 2025-08-13,19:10:38.000,225,10967869,12765,0,1755112237,12970.07808431,24.06072456000402,53391.53027136 2025-08-13,19:10:39.000,225,10967884,12885,0,1755112238,12970.11176585999,24.067773690003378,53391.481361520004 2025-08-13,19:10:40.000,225,10967857,13125,0,1755112239,12970.05113906999,23.99728239000251,53391.49533576001 2025-08-13,19:10:41.000,225,10967846,13165,0,1755112240,12969.95009441999,24.018429780000588,53391.5791812 2025-08-13,19:10:42.000,225,10967855,13245,0,1755112241,12969.902940249995,23.969085869997798,53391.52328424001 2025-08-13,19:10:43.000,225,10967856,13085,0,1755112242,12969.761477739994,23.99728239000251,53391.58616832 2025-08-13,19:10:44.000,225,10967859,13085,0,1755112243,12969.579597369993,24.00433152000187,53391.58616832 2025-08-13,19:10:45.000,225,10967889,13285,0,1755112244,12969.390980689997,23.983184130003792,53391.51629712 2025-08-13,19:10:46.000,225,10967863,12765,0,1755112245,12969.215836629992,23.983184130003792,53391.55821984 2025-08-13,19:10:47.000,225,10967854,12965,0,1755112246,12969.0609015,24.018429780000588,53391.51629712 2025-08-13,19:10:48.000,225,10967789,12885,0,1755112247,12968.85207588999,24.025478909999947,53391.50931 2025-08-13,19:10:49.000,225,10967932,12965,0,1755112248,12968.71734969,24.074822820002737,53391.53027136 2025-08-13,19:10:50.000,225,10967866,13005,0,1755112249,12968.596096109999,24.131215860004886,53391.47437440001 2025-08-13,19:10:51.000,225,10967845,13045,0,1755112250,12968.454633599998,24.1805597700004,53391.432451680004 2025-08-13,19:10:52.000,225,10967801,12965,0,1755112251,12968.380534189993,24.21580542000447,53391.432451680004 2025-08-13,19:10:53.000,225,10967855,12925,0,1755112252,12968.313171089998,24.307444110003416,53391.4394388 2025-08-13,19:10:54.000,225,10967890,13085,0,1755112253,12968.306434779988,24.342689760000212,53391.41149032 2025-08-13,19:10:55.000,225,10967851,13045,0,1755112254,12968.306434779988,24.427279319999798,53391.3695676 2025-08-13,19:10:56.000,225,10967814,12885,0,1755112255,12968.299698469993,24.476623230002588,53391.37655472001 2025-08-13,19:10:57.000,225,10967819,13045,0,1755112256,12968.400743119993,24.504819750000024,53391.383541840005 2025-08-13,19:10:58.000,225,10967886,13005,0,1755112257,12968.427688359989,24.603507569998328,53391.32065776 2025-08-13,19:10:59.000,225,10967920,12845,0,1755112258,12968.508524079989,24.69514626000455,53391.29270928 2025-08-13,19:11:00.000,225,10967846,13285,0,1755112259,12968.54894193999,24.723342780001985,53391.334632000006 2025-08-13,19:11:01.000,225,10967854,13045,0,1755112260,12968.663459209994,24.76563755999814,53391.3695676 2025-08-13,19:11:02.000,225,10967851,13245,0,1755112261,12968.81839434,24.82203060000029,53391.36258048 2025-08-13,19:11:03.000,225,10967878,12765,0,1755112262,12969.007011019996,24.913669289999234,53391.334632000006 2025-08-13,19:11:04.000,225,10967877,12925,0,1755112263,12969.195627699992,24.99120971999946,53391.35559336001 2025-08-13,19:11:05.000,225,10967896,12805,0,1755112264,12969.417925929993,25.026455370003532,53391.3695676 2025-08-13,19:11:06.000,225,10967794,13005,0,1755112265,12969.673905709999,25.111044930003118,53391.32065776 2025-08-13,19:11:07.000,225,10967842,13285,0,1755112266,12969.95683073,25.146290579999913,53391.4394388 2025-08-13,19:11:08.000,225,10967839,13205,0,1755112267,12970.212810509991,25.16038883999863,53391.432451680004 2025-08-13,19:11:09.000,225,10967889,13245,0,1755112268,12970.509208149997,25.181536230003985,53391.4394388 2025-08-13,19:11:10.000,225,10967872,13005,0,1755112269,12970.859496269994,25.20973275000142,53391.52328424001 2025-08-13,19:11:11.000,225,10967816,13125,0,1755112270,12971.17610284,25.174487100004626,53391.57219408001 2025-08-13,19:11:12.000,225,10967906,12685,0,1755112271,12971.519654650001,25.132192320001195,53391.64206528001 2025-08-13,19:11:13.000,225,10967888,13085,0,1755112272,12971.782370740002,25.118094060002477,53391.70494936 2025-08-13,19:11:14.000,225,10967861,13125,0,1755112273,12972.038350519993,25.068750149999687,53391.71193648001 2025-08-13,19:11:15.000,225,10967819,12885,0,1755112274,12972.27412137,25.00530797999818,53391.80276904 2025-08-13,19:11:16.000,225,10967826,13045,0,1755112275,12972.40884756999,24.934816680004587,53391.85866600001 2025-08-13,19:11:17.000,225,10967867,13165,0,1755112276,12972.543573769995,24.86432538000372,53391.9634728 2025-08-13,19:11:18.000,225,10967825,12965,0,1755112277,12972.563782699995,24.80793234000157,53391.984434160004 2025-08-13,19:11:19.000,225,10967880,13165,0,1755112278,12972.563782699995,24.76563755999814,53392.054305360005 2025-08-13,19:11:20.000,225,10967835,12925,0,1755112279,12972.4964196,24.793834080002853,53392.08225384 2025-08-13,19:11:21.000,225,10967837,12965,0,1755112280,12972.482946979995,24.82907972999965,53392.152125040004 2025-08-13,19:11:22.000,225,10967886,12965,0,1755112281,12972.402111259995,24.87842364000244,53392.208022 2025-08-13,19:11:23.000,225,10967835,13125,0,1755112282,12972.33474816,24.934816680004587,53392.28488032001 2025-08-13,19:11:24.000,225,10967902,13045,0,1755112283,12972.31453923,24.955964070002665,53392.32680304 2025-08-13,19:11:25.000,225,10967834,12685,0,1755112284,12972.28759398999,25.019406240004173,53392.33379016001 2025-08-13,19:11:26.000,225,10967865,12685,0,1755112285,12972.233703509999,25.0969466700044,53392.37571288 2025-08-13,19:11:27.000,225,10967885,12845,0,1755112286,12972.24717612999,25.146290579999913,53392.36872576 2025-08-13,19:11:28.000,225,10967811,12965,0,1755112287,12972.27412137,25.294322310001007,53392.40366136 2025-08-13,19:11:29.000,225,10967936,13205,0,1755112288,12972.27412137,25.385960999999952,53392.41064848001 2025-08-13,19:11:30.000,225,10967851,13165,0,1755112289,12972.30780291999,25.51284534000297,53392.40366136 2025-08-13,19:11:31.000,225,10967839,12725,0,1755112290,12972.37516602,25.61858229000063,53392.438596960004 2025-08-13,19:11:32.000,225,10967874,13005,0,1755112291,12972.43579281,25.717270109998935,53392.45257120001 2025-08-13,19:11:33.000,225,10967823,12925,0,1755112292,12972.503155909995,25.830056190003233,53392.51545528 2025-08-13,19:11:34.000,225,10967920,12885,0,1755112293,12972.50989221999,25.963989659998333,53392.48051968001 2025-08-13,19:11:35.000,225,10967848,12925,0,1755112294,12972.55704639,26.04857921999792,53392.487506800004 2025-08-13,19:11:36.000,225,10967849,13045,0,1755112295,12972.55031007999,26.104972260000068,53392.55039088001 2025-08-13,19:11:37.000,225,10967936,12965,0,1755112296,12972.48968328999,26.14021791000414,53392.58532648 2025-08-13,19:11:38.000,225,10967804,12965,0,1755112297,12972.41558388,26.217758340004366,53392.61327496 2025-08-13,19:11:39.000,225,10967849,13045,0,1755112298,12972.260648749994,26.281200509998598,53392.6621848 2025-08-13,19:11:40.000,225,10967823,13125,0,1755112299,12972.125922549989,26.358740939998825,53392.676159040006 2025-08-13,19:11:41.000,225,10967847,13285,0,1755112300,12971.984460039988,26.393986590002896,53392.676159040006 2025-08-13,19:11:42.000,225,10967832,12965,0,1755112301,12971.842997530002,26.408084850001615,53392.68314616 2025-08-13,19:11:43.000,225,10967865,13045,0,1755112302,12971.741952880002,26.429232239999692,53392.71109464 2025-08-13,19:11:44.000,225,10967889,13245,0,1755112303,12971.593754059992,26.43628136999905,53392.70410752 2025-08-13,19:11:45.000,225,10967887,13125,0,1755112304,12971.553336199991,26.386937460003537,53392.71109464 2025-08-13,19:11:46.000,225,10967858,13085,0,1755112305,12971.573545129992,26.344642680000106,53392.69712040001 2025-08-13,19:11:47.000,225,10967888,13045,0,1755112306,12971.533127269991,26.27415137999924,53392.725068880005 2025-08-13,19:11:48.000,225,10967854,12725,0,1755112307,12971.613962989992,26.224807470003725,53392.725068880005 2025-08-13,19:11:49.000,225,10967895,13205,0,1755112308,12971.688062399997,26.224807470003725,53392.71808176001 2025-08-13,19:11:50.000,225,10967893,12965,0,1755112309,12971.856470149993,26.175463560000935,53392.69712040001 2025-08-13,19:11:51.000,225,10967879,12965,0,1755112310,12972.058559449993,26.09792313000071,53392.773978720004 2025-08-13,19:11:52.000,225,10967895,13125,0,1755112311,12972.240439819994,26.069726610003272,53392.732056 2025-08-13,19:11:53.000,225,10967919,12925,0,1755112312,12972.462738049995,26.006284440001764,53392.76000448 2025-08-13,19:11:54.000,225,10967889,13245,0,1755112313,12972.685036279996,25.949891399999615,53392.81590144001 2025-08-13,19:11:55.000,225,10967864,13005,0,1755112314,12972.954488679992,25.89349836000474,53392.82987568 2025-08-13,19:11:56.000,225,10967888,13085,0,1755112315,12973.223941079988,25.780712280000444,53392.82987568 2025-08-13,19:11:57.000,225,10967915,13285,0,1755112316,12973.48665716999,25.597434900002554,53392.91372112001 2025-08-13,19:11:58.000,225,10967874,12765,0,1755112317,12973.702219089995,25.421206650004024,53392.892759760005 2025-08-13,19:11:59.000,225,10967882,12885,0,1755112318,12973.944726249996,25.252027530004852,53392.92070824 2025-08-13,19:12:00.000,225,10967923,12925,0,1755112319,12974.227651269997,25.068750149999687,53392.9766052 2025-08-13,19:12:01.000,225,10967866,12885,0,1755112320,12974.429740569998,24.892521900001157,53392.99756656 2025-08-13,19:12:02.000,225,10967930,13125,0,1755112321,12974.62509355999,24.702195390003908,53393.0464764 2025-08-13,19:12:03.000,225,10967936,12925,0,1755112322,12974.81371024,24.603507569998328,53393.10237336001 2025-08-13,19:12:04.000,225,10967854,12845,0,1755112323,12974.921491199995,24.41318106000108,53393.1163476 2025-08-13,19:12:05.000,225,10967902,13125,0,1755112324,12975.042744779996,24.314493240002776,53393.17224456001 2025-08-13,19:12:06.000,225,10967920,13045,0,1755112325,12975.110107879991,24.258100200000627,53393.22115440001 2025-08-13,19:12:07.000,225,10967951,13045,0,1755112326,12975.110107879991,24.19465802999912,53393.31198696 2025-08-13,19:12:08.000,225,10967864,12685,0,1755112327,12975.083162639996,24.138264990004245,53393.38884528001 2025-08-13,19:12:09.000,225,10967863,12885,0,1755112328,12974.94843643999,24.12416672999825,53393.40980664 2025-08-13,19:12:10.000,225,10967943,12965,0,1755112329,12974.82718285999,24.05367543000466,53393.45172936 2025-08-13,19:12:11.000,225,10967897,13245,0,1755112330,12974.64530248999,24.032528039999306,53393.45172936 2025-08-13,19:12:12.000,225,10967927,12805,0,1755112331,12974.456685809993,24.025478909999947,53393.52160056 2025-08-13,19:12:13.000,225,10967897,13285,0,1755112332,12974.227651269997,23.99023326000315,53393.50762632001 2025-08-13,19:12:14.000,225,10967883,13125,0,1755112333,12974.025561969996,24.00433152000187,53393.563523280005 2025-08-13,19:12:15.000,225,10967889,13245,0,1755112334,12973.81000004999,24.018429780000588,53393.57749752 2025-08-13,19:12:16.000,225,10967920,13365,0,1755112335,12973.61464706,24.039577169998665,53393.57749752 2025-08-13,19:12:17.000,225,10967939,13005,0,1755112336,12973.520338719994,24.074822820002737,53393.54256192 2025-08-13,19:12:18.000,225,10967846,12965,0,1755112337,12973.345194659989,24.110068469999533,53393.59147176 2025-08-13,19:12:19.000,225,10967839,12965,0,1755112338,12973.291304179998,24.208756289997837,53393.54256192 2025-08-13,19:12:20.000,225,10967888,12925,0,1755112339,12973.264358939989,24.279247589998704,53393.55653616001 2025-08-13,19:12:21.000,225,10967915,13085,0,1755112340,12973.237413699993,24.392033670003002,53393.52160056 2025-08-13,19:12:22.000,225,10967937,13125,0,1755112341,12973.217204769993,24.483672360001947,53393.52160056 2025-08-13,19:12:23.000,225,10967868,12885,0,1755112342,12973.250886319998,24.58236018000025,53393.5705104 2025-08-13,19:12:24.000,225,10967909,12885,0,1755112343,12973.210468459998,24.6387532200024,53393.54954904 2025-08-13,19:12:25.000,225,10967870,13165,0,1755112344,12973.196995839993,24.716293650002626,53393.48666496001 2025-08-13,19:12:26.000,225,10967939,12925,0,1755112345,12973.143105359988,24.716293650002626,53393.5006392 2025-08-13,19:12:27.000,225,10967928,13085,0,1755112346,12973.203732149988,24.751539299999422,53393.52160056 2025-08-13,19:12:28.000,225,10967906,13285,0,1755112347,12973.136369049993,24.744490170000063,53393.54954904 2025-08-13,19:12:29.000,225,10967889,12965,0,1755112348,12973.048797019997,24.69514626000455,53393.58448464001 2025-08-13,19:12:30.000,225,10967921,12885,0,1755112349,12972.961224990002,24.610556699997687,53393.59147176 2025-08-13,19:12:31.000,225,10967831,12885,0,1755112350,12972.900598200002,24.547114530003455,53393.5705104 2025-08-13,19:12:32.000,225,10967857,12805,0,1755112351,12972.732190449991,24.5259671399981,53393.612433120004 2025-08-13,19:12:33.000,225,10967877,13445,0,1755112352,12972.57051900999,24.5259671399981,53393.59147176 2025-08-13,19:12:34.000,225,10967862,12885,0,1755112353,12972.34822077999,24.511868879999383,53393.57749752 2025-08-13,19:12:35.000,225,10967859,12965,0,1755112354,12972.092240999998,24.561212790002173,53393.53557480001 2025-08-13,19:12:36.000,225,10967869,12925,0,1755112355,12971.964251109988,24.6387532200024,53393.5705104 2025-08-13,19:12:37.000,225,10967909,13245,0,1755112356,12971.728480259997,24.723342780001985,53393.54954904 2025-08-13,19:12:38.000,225,10967819,12925,0,1755112357,12971.546599889996,24.86432538000372,53393.514613440006 2025-08-13,19:12:39.000,225,10967895,13005,0,1755112358,12971.452291549991,25.04760276000161,53393.48666496001 2025-08-13,19:12:40.000,225,10967851,13045,0,1755112359,12971.39840107,25.21678188000078,53393.45871648001 2025-08-13,19:12:41.000,225,10967875,12845,0,1755112360,12971.37145582999,25.45645230000082,53393.42378088 2025-08-13,19:12:42.000,225,10967832,12805,0,1755112361,12971.492709409991,25.68202446000214,53393.346922560006 2025-08-13,19:12:43.000,225,10967837,12645,0,1755112362,12971.701535020002,25.89349836000474,53393.25609 2025-08-13,19:12:44.000,225,10967902,13165,0,1755112363,12971.896888009993,26.062677480003913,53393.23512864 2025-08-13,19:12:45.000,225,10967864,13125,0,1755112364,12972.166340409989,26.288249639997957,53393.28403848 2025-08-13,19:12:46.000,225,10967842,12765,0,1755112365,12972.45600174,26.44333049999841,53393.20718016 2025-08-13,19:12:47.000,225,10967890,13165,0,1755112366,12972.685036279996,26.605460489998222,53393.14429608 2025-08-13,19:12:48.000,225,10967847,13085,0,1755112367,12972.941016060002,26.746443089999957,53393.158270320004 2025-08-13,19:12:49.000,225,10967888,12845,0,1755112368,12973.122896430003,26.859229170004255,53393.17224456001 2025-08-13,19:12:50.000,225,10967909,12925,0,1755112369,12973.324985729989,26.94381873000384,53393.158270320004 2025-08-13,19:12:51.000,225,10967845,12965,0,1755112370,12973.459711929994,27.035457420002786,53393.15128320001 2025-08-13,19:12:52.000,225,10967873,13245,0,1755112371,12973.661801229995,27.112997850003012,53393.228141520005 2025-08-13,19:12:53.000,225,10967817,12925,0,1755112372,12973.79652743,27.148243499999808,53393.24910288001 2025-08-13,19:12:54.000,225,10967919,12965,0,1755112373,12973.890835769991,27.239882189998752,53393.21416728 2025-08-13,19:12:55.000,225,10967859,12925,0,1755112374,12974.065979829997,27.275127840002824,53393.25609 2025-08-13,19:12:56.000,225,10967867,13125,0,1755112375,12974.133342929992,27.275127840002824,53393.27006424001 2025-08-13,19:12:57.000,225,10967887,12925,0,1755112376,12974.220914960002,27.2962752300009,53393.26307712 2025-08-13,19:12:58.000,225,10967867,12885,0,1755112377,12974.308486989998,27.268078710003465,53393.33294832 2025-08-13,19:12:59.000,225,10967863,12965,0,1755112378,12974.375850089993,27.268078710003465,53393.325961200004 2025-08-13,19:13:00.000,225,10967896,13205,0,1755112379,12974.449949499998,27.24693131999811,53393.346922560006 2025-08-13,19:13:01.000,225,10967870,12845,0,1755112380,12974.537521529994,27.19053828000324,53393.38884528001 2025-08-13,19:13:02.000,225,10967855,12765,0,1755112381,12974.652038799999,27.12004698000237,53393.43775512001 2025-08-13,19:13:03.000,225,10967879,13045,0,1755112382,12974.79350131,27.07775219999894,53393.3608968 2025-08-13,19:13:04.000,225,10967886,12965,0,1755112383,12974.93496382,26.94381873000384,53393.493652080004 2025-08-13,19:13:05.000,225,10967853,12885,0,1755112384,12975.089898949991,26.880376560002333,53393.5705104 2025-08-13,19:13:06.000,225,10967853,13045,0,1755112385,12975.251570389992,26.753492219999316,53393.612433120004 2025-08-13,19:13:07.000,225,10967833,12805,0,1755112386,12975.473868619993,26.640706140002294,53393.59147176 2025-08-13,19:13:08.000,225,10967895,12925,0,1755112387,12975.689430539998,26.54906745000335,53393.58448464001 2025-08-13,19:13:09.000,225,10967840,13085,0,1755112388,12975.999300799995,26.43628136999905,53393.6403816 2025-08-13,19:13:10.000,225,10967877,12965,0,1755112389,12976.390006779991,26.351691809999465,53393.68929144 2025-08-13,19:13:11.000,225,10967873,12965,0,1755112390,12976.767240139998,26.30939703000331,53393.78711112 2025-08-13,19:13:12.000,225,10967867,13125,0,1755112391,12977.157946119994,26.25300399000116,53393.8150596 2025-08-13,19:13:13.000,225,10967853,12965,0,1755112392,12977.575597340001,26.20366007999837,53393.82204672001 2025-08-13,19:13:14.000,225,10967848,13165,0,1755112393,12977.946094389998,26.168414430001576,53393.92685352 2025-08-13,19:13:15.000,225,10967876,13365,0,1755112394,12978.30311881999,26.104972260000068,53393.96178912001 2025-08-13,19:13:16.000,225,10967883,13125,0,1755112395,12978.619725389995,26.104972260000068,53394.05960880001 2025-08-13,19:13:17.000,225,10967842,13285,0,1755112396,12978.875705170001,26.104972260000068,53394.136467120006 2025-08-13,19:13:18.000,225,10967867,13045,0,1755112397,12979.037376610002,26.09087400000135,53394.185376960006 2025-08-13,19:13:19.000,225,10967893,12925,0,1755112398,12979.199048050003,26.006284440001764,53394.283196640004 2025-08-13,19:13:20.000,225,10967852,12925,0,1755112399,12979.273147459993,25.978087920004327,53394.34608072001 2025-08-13,19:13:21.000,225,10967848,13085,0,1755112400,12979.306829009998,25.92169488000218,53394.45787464 2025-08-13,19:13:22.000,225,10967852,12845,0,1755112401,12979.313565319993,25.886449229998107,53394.55569432 2025-08-13,19:13:23.000,225,10967865,13005,0,1755112402,12979.259674839988,25.80185966999852,53394.618578400004 2025-08-13,19:13:24.000,225,10967896,12925,0,1755112403,12979.212520669993,25.745466630003648,53394.71639808 2025-08-13,19:13:25.000,225,10967882,12965,0,1755112404,12979.057585540002,25.710220979999576,53394.835179120004 2025-08-13,19:13:26.000,225,10967848,12565,0,1755112405,12978.895914100001,25.63972967999871,53394.89806320001 2025-08-13,19:13:27.000,225,10967898,12845,0,1755112406,12978.767924209991,25.604484030001913,53394.96094728 2025-08-13,19:13:28.000,225,10967851,12965,0,1755112407,12978.639934319996,25.541041860000405,53395.023831360006 2025-08-13,19:13:29.000,225,10967863,13125,0,1755112408,12978.62646169999,25.44940317000146,53395.09370256001 2025-08-13,19:13:30.000,225,10967912,13085,0,1755112409,12978.559098599995,25.46350143000018,53395.142612400006 2025-08-13,19:13:31.000,225,10967919,13045,0,1755112410,12978.53215336,25.364813610001875,53395.22645784 2025-08-13,19:13:32.000,225,10967853,12965,0,1755112411,12978.50520811999,25.336617090004438,53395.18453512001 2025-08-13,19:13:33.000,225,10967874,13085,0,1755112412,12978.54562597999,25.343666220003797,53395.30331616001 2025-08-13,19:13:34.000,225,10967863,13045,0,1755112413,12978.58604383999,25.294322310001007,53395.35222600001 2025-08-13,19:13:35.000,225,10967883,13045,0,1755112414,12978.559098599995,25.2308801399995,53395.35222600001 2025-08-13,19:13:36.000,225,10967890,12965,0,1755112415,12978.53215336,25.16038883999863,53395.4220972 2025-08-13,19:13:37.000,225,10967838,12845,0,1755112416,12978.4917355,25.132192320001195,53395.51991688001 2025-08-13,19:13:38.000,225,10967849,12965,0,1755112417,12978.44458132999,25.04760276000161,53395.54786536001 2025-08-13,19:13:39.000,225,10967880,12965,0,1755112418,12978.32332774999,24.941865810003947,53395.61074944 2025-08-13,19:13:40.000,225,10967833,13125,0,1755112419,12978.202074169989,24.843177989998367,53395.6317108 2025-08-13,19:13:41.000,225,10967885,12885,0,1755112420,12978.127974759998,24.681047999998555,53395.72254336 2025-08-13,19:13:42.000,225,10967844,12765,0,1755112421,12977.973039629993,24.57531105000089,53395.71555624001 2025-08-13,19:13:43.000,225,10967859,13165,0,1755112422,12977.898940220002,24.497770620000665,53395.81337592001 2025-08-13,19:13:44.000,225,10967853,13245,0,1755112423,12977.791159259992,24.37088627999765,53395.78542744001 2025-08-13,19:13:45.000,225,10967893,12965,0,1755112424,12977.764214019997,24.279247589998704,53395.79940168 2025-08-13,19:13:46.000,225,10967878,13045,0,1755112425,12977.777686640002,24.23695281000255,53395.78542744001 2025-08-13,19:13:47.000,225,10967833,13445,0,1755112426,12977.750741399992,24.22990368000319,53395.77844032 2025-08-13,19:13:48.000,225,10967869,12885,0,1755112427,12977.703587229997,24.22990368000319,53395.79940168 2025-08-13,19:13:49.000,225,10967881,12965,0,1755112428,12977.703587229997,24.251051070001267,53395.76446608001 2025-08-13,19:13:50.000,225,10967865,12965,0,1755112429,12977.703587229997,24.35678801999893,53395.81337592001 2025-08-13,19:13:51.000,225,10967870,13245,0,1755112430,12977.710323539992,24.504819750000024,53395.73651760001 2025-08-13,19:13:52.000,225,10967841,13045,0,1755112431,12977.757477710002,24.603507569998328,53395.743504720005 2025-08-13,19:13:53.000,225,10967851,13085,0,1755112432,12977.777686640002,24.75858842999878,53395.743504720005 2025-08-13,19:13:54.000,225,10967916,13125,0,1755112433,12977.865258669997,24.85727625000436,53395.7714532 2025-08-13,19:13:55.000,225,10967888,12925,0,1755112434,12977.912412839993,24.970062330001383,53395.76446608001 2025-08-13,19:13:56.000,225,10967847,13125,0,1755112435,12977.966303319998,24.9841605900001,53395.79940168 2025-08-13,19:13:57.000,225,10967857,12805,0,1755112436,12978.013457489993,24.963013200002024,53395.743504720005 2025-08-13,19:13:58.000,225,10967856,12845,0,1755112437,12978.107765829998,24.885472770001797,53395.73651760001 2025-08-13,19:13:59.000,225,10967855,12925,0,1755112438,12978.114502139993,24.80793234000157,53395.73651760001 2025-08-13,19:14:00.000,225,10967827,13205,0,1755112439,12978.114502139993,24.709244520003267,53395.76446608001 2025-08-13,19:14:01.000,225,10967882,12965,0,1755112440,12978.101029519989,24.540065400004096,53395.76446608001 2025-08-13,19:14:02.000,225,10967853,12845,0,1755112441,12978.094293209993,24.392033670003002,53395.7714532 2025-08-13,19:14:03.000,225,10967853,12885,0,1755112442,12977.959567010003,24.22990368000319,53395.743504720005 2025-08-13,19:14:04.000,225,10967892,13085,0,1755112443,12977.838313430002,24.110068469999533,53395.701582 2025-08-13,19:14:05.000,225,10967891,13205,0,1755112444,12977.595806270001,24.074822820002737,53395.73651760001 2025-08-13,19:14:06.000,225,10967871,12885,0,1755112445,12977.400453279995,23.983184130003792,53395.68760776001 2025-08-13,19:14:07.000,225,10967848,12925,0,1755112446,12977.18489135999,23.95498760999908,53395.65965928 2025-08-13,19:14:08.000,225,10967879,12925,0,1755112447,12976.922175269989,23.96203673999844,53395.61773656001 2025-08-13,19:14:09.000,225,10967896,12965,0,1755112448,12976.733558589993,24.032528039999306,53395.51292976 2025-08-13,19:14:10.000,225,10967869,13325,0,1755112449,12976.544941909997,24.131215860004886,53395.4919684 2025-08-13,19:14:11.000,225,10967858,12845,0,1755112450,12976.403479399996,24.24400194000191,53395.408122960005 2025-08-13,19:14:12.000,225,10967859,13245,0,1755112451,12976.302434749996,24.448426709997875,53395.36620024 2025-08-13,19:14:13.000,225,10967874,12965,0,1755112452,12976.25528058,24.659900610000477,53395.30331616001 2025-08-13,19:14:14.000,225,10967896,12605,0,1755112453,12976.241807959996,24.793834080002853,53395.25440632 2025-08-13,19:14:15.000,225,10967841,12925,0,1755112454,12976.18791747999,24.9841605900001,53395.20549648 2025-08-13,19:14:16.000,225,10967839,12845,0,1755112455,12976.11381807,25.146290579999913,53395.21248360001 2025-08-13,19:14:17.000,225,10967846,12885,0,1755112456,12976.03298235,25.237929269998858,53395.08671544 2025-08-13,19:14:18.000,225,10967899,13205,0,1755112457,12975.851101979999,25.301371440000366,53395.10068968 2025-08-13,19:14:19.000,225,10967895,12885,0,1755112458,12975.702903159989,25.28022405000229,53395.08671544 2025-08-13,19:14:20.000,225,10967849,13005,0,1755112459,12975.494077549993,25.26612579000357,53395.04479272001 2025-08-13,19:14:21.000,225,10967885,13245,0,1755112460,12975.278515630001,25.202683620002063,53395.0378056 2025-08-13,19:14:22.000,225,10967845,13125,0,1755112461,12975.062953709996,25.0969466700044,53394.98889576 2025-08-13,19:14:23.000,225,10967835,13045,0,1755112462,12974.88780964999,25.026455370003532,53394.98190864 2025-08-13,19:14:24.000,225,10967889,13165,0,1755112463,12974.77329238,24.906620159999875,53394.98190864 2025-08-13,19:14:25.000,225,10967887,12885,0,1755112464,12974.71266559,24.81498147000093,53394.87011472 2025-08-13,19:14:26.000,225,10967874,12765,0,1755112465,12974.78676499999,24.730391910001345,53394.80024352001 2025-08-13,19:14:27.000,225,10967855,13005,0,1755112466,12974.84739178999,24.659900610000477,53394.80024352001 2025-08-13,19:14:28.000,225,10967910,13205,0,1755112467,12975.042744779996,24.652851480001118,53394.71639808 2025-08-13,19:14:29.000,225,10967913,13045,0,1755112468,12975.271779319992,24.6387532200024,53394.688449600006 2025-08-13,19:14:30.000,225,10967876,13245,0,1755112469,12975.554704339993,24.666949739999836,53394.618578400004 2025-08-13,19:14:31.000,225,10967799,13005,0,1755112470,12975.918465079994,24.652851480001118,53394.59062992001 2025-08-13,19:14:32.000,225,10967880,12885,0,1755112471,12976.19465379,24.62465496000368,53394.56268144001 2025-08-13,19:14:33.000,225,10967833,12885,0,1755112472,12976.443897259996,24.673998869999195,53394.56268144001 2025-08-13,19:14:34.000,225,10967906,12925,0,1755112473,12976.699877040002,24.58940930999961,53394.569668560005 2025-08-13,19:14:35.000,225,10967853,13045,0,1755112474,12976.800921689988,24.490721490001306,53394.57665568 2025-08-13,19:14:36.000,225,10967875,13005,0,1755112475,12976.861548479988,24.279247589998704,53394.68146248001 2025-08-13,19:14:37.000,225,10967886,13285,0,1755112476,12976.800921689988,24.074822820002737,53394.68146248001 2025-08-13,19:14:38.000,225,10967804,12685,0,1755112477,12976.666195489997,23.806955879997986,53394.75832080001 2025-08-13,19:14:39.000,225,10967902,12925,0,1755112478,12976.538205600002,23.54613806999987,53394.75133368 2025-08-13,19:14:40.000,225,10967852,13005,0,1755112479,12976.356325230001,23.257123740004317,53394.70941096001 2025-08-13,19:14:41.000,225,10967863,12965,0,1755112480,12976.20812640999,22.883519850001903,53394.81421776 2025-08-13,19:14:42.000,225,10967849,12765,0,1755112481,12976.00603710999,22.55925987000228,53394.807230640006 2025-08-13,19:14:43.000,225,10967881,12885,0,1755112482,12975.770266259999,22.199754239998583,53394.84915336001 2025-08-13,19:14:44.000,225,10967845,13005,0,1755112483,12975.649012679998,21.91073991000303,53394.77928216001 2025-08-13,19:14:45.000,225,10967812,13005,0,1755112484,12975.514286479993,21.656971230004274,53394.80024352001 2025-08-13,19:14:46.000,225,10967854,13045,0,1755112485,12975.433450759992,21.46664471999975,53394.74434656 2025-08-13,19:14:47.000,225,10967825,12765,0,1755112486,12975.345878729997,21.346809510003368,53394.70941096001 2025-08-13,19:14:48.000,225,10967858,12765,0,1755112487,12975.278515630001,21.26926908000314,53394.74434656 2025-08-13,19:14:49.000,225,10967854,13045,0,1755112488,12975.285251939997,21.255170820004423,53394.64652688 2025-08-13,19:14:50.000,225,10967914,13125,0,1755112489,12975.318933490002,21.29041647000122,53394.66050112001 2025-08-13,19:14:51.000,225,10967857,13005,0,1755112490,12975.305460869997,21.28336734000186,53394.688449600006 2025-08-13,19:14:52.000,225,10967866,13125,0,1755112491,12975.339142420002,21.297465600000578,53394.639539760006 2025-08-13,19:14:53.000,225,10967834,12725,0,1755112492,12975.352615039992,21.33976038000401,53394.63255264001 2025-08-13,19:14:54.000,225,10967894,13125,0,1755112493,12975.318933490002,21.33976038000401,53394.54172008001 2025-08-13,19:14:55.000,225,10967846,13085,0,1755112494,12975.258306700001,21.33976038000401,53394.56268144001 2025-08-13,19:14:56.000,225,10967869,13045,0,1755112495,12975.197679910001,21.346809510003368,53394.569668560005 2025-08-13,19:14:57.000,225,10967845,13205,0,1755112496,12975.190943599991,21.28336734000186,53394.53473296 2025-08-13,19:14:58.000,225,10967840,12845,0,1755112497,12975.11684419,21.191728650002915,53394.49281024001 2025-08-13,19:14:59.000,225,10967832,12845,0,1755112498,12975.089898949991,21.142384740000125,53394.499797360004 2025-08-13,19:15:00.000,225,10967828,13125,0,1755112499,12975.01579954,21.05074605000118,53394.42293904001 2025-08-13,19:15:01.000,225,10967851,12765,0,1755112500,12974.97538168,21.00140213999839,53394.44390040001 2025-08-13,19:15:02.000,225,10967853,13005,0,1755112501,12974.90801857999,20.945009100003517,53394.45787464 2025-08-13,19:15:03.000,225,10967870,12845,0,1755112502,12974.88780964999,20.937959970004158,53394.42293904001 2025-08-13,19:15:04.000,225,10967849,13125,0,1755112503,12974.820446549995,20.902714320000086,53394.401977680005 2025-08-13,19:15:05.000,225,10967833,12765,0,1755112504,12974.74634713999,20.87451780000265,53394.42992616 2025-08-13,19:15:06.000,225,10967804,13125,0,1755112505,12974.611620939999,20.83222301999922,53394.450887520004 2025-08-13,19:15:07.000,225,10967863,12925,0,1755112506,12974.396059019993,20.83222301999922,53394.42992616 2025-08-13,19:15:08.000,225,10967891,13125,0,1755112507,12974.187233409997,20.775829980004346,53394.42293904001 2025-08-13,19:15:09.000,225,10967891,12925,0,1755112508,12973.91778101,20.747633459999633,53394.43691328 2025-08-13,19:15:10.000,225,10967838,13165,0,1755112509,12973.64832860999,20.70533868000348,53394.42293904001 2025-08-13,19:15:11.000,225,10967865,12765,0,1755112510,12973.44623930999,20.65599477000069,53394.38101632 2025-08-13,19:15:12.000,225,10967886,12925,0,1755112511,12973.196995839993,20.578454340000462,53394.46486176001 2025-08-13,19:15:13.000,225,10967864,12885,0,1755112512,12973.055533329993,20.529110429997672,53394.39499056001 2025-08-13,19:15:14.000,225,10967873,13085,0,1755112513,12972.893861889992,20.4727173900028,53394.42293904001 2025-08-13,19:15:15.000,225,10967883,12965,0,1755112514,12972.799553550001,20.42337348000001,53394.4089648 2025-08-13,19:15:16.000,225,10967862,13085,0,1755112515,12972.685036279996,20.36698043999786,53394.36704208 2025-08-13,19:15:17.000,225,10967842,13045,0,1755112516,12972.59746425,20.28944001000491,53394.304158000006 2025-08-13,19:15:18.000,225,10967867,12925,0,1755112517,12972.53010114999,20.24714523000148,53394.2692224 2025-08-13,19:15:19.000,225,10967891,13125,0,1755112518,12972.442529119995,20.24009610000212,53394.283196640004 2025-08-13,19:15:20.000,225,10967889,12805,0,1755112519,12972.482946979995,20.24714523000148,53394.24826104 2025-08-13,19:15:21.000,225,10967906,13005,0,1755112520,12972.53010114999,20.24714523000148,53394.25524816001 2025-08-13,19:15:22.000,225,10967910,13125,0,1755112521,12972.61093686999,20.331734790001065,53394.185376960006 2025-08-13,19:15:23.000,225,10967861,13285,0,1755112522,12972.67829997,20.42337348000001,53394.12948000001 2025-08-13,19:15:24.000,225,10967860,13285,0,1755112523,12972.786080929996,20.451570000004722,53394.115505760004 2025-08-13,19:15:25.000,225,10967920,13325,0,1755112524,12972.927543439997,20.543208690003667,53394.08755728001 2025-08-13,19:15:26.000,225,10967903,13045,0,1755112525,12973.069005949998,20.6066508599979,53394.01069896001 2025-08-13,19:15:27.000,225,10967904,12925,0,1755112526,12973.136369049993,20.670093029999407,53393.98275048 2025-08-13,19:15:28.000,225,10967869,12845,0,1755112527,12973.257622629993,20.76173171999835,53393.968776240006 2025-08-13,19:15:29.000,225,10967897,12885,0,1755112528,12973.324985729989,20.895665190000727,53393.91287928 2025-08-13,19:15:30.000,225,10967867,12885,0,1755112529,12973.385612519989,21.09304083000461,53393.92685352 2025-08-13,19:15:31.000,225,10967827,12965,0,1755112530,12973.419294069994,21.33976038000401,53393.87794368 2025-08-13,19:15:32.000,225,10967878,12925,0,1755112531,12973.479920859994,21.565332539998053,53393.87095656001 2025-08-13,19:15:33.000,225,10967909,12885,0,1755112532,12973.5742292,21.819101220004086,53393.84300808001 2025-08-13,19:15:34.000,225,10967858,13245,0,1755112533,12973.621383369995,22.030575119999412,53393.83602096 2025-08-13,19:15:35.000,225,10967842,13205,0,1755112534,12973.722428019995,22.234999890002655,53393.87095656001 2025-08-13,19:15:36.000,225,10967879,13005,0,1755112535,12973.74937325999,22.397129880002467,53393.83602096 2025-08-13,19:15:37.000,225,10967893,12965,0,1755112536,12973.81000004999,22.55925987000228,53393.82204672001 2025-08-13,19:15:38.000,225,10967870,12965,0,1755112537,12973.85715422,22.601554649998434,53393.87095656001 2025-08-13,19:15:39.000,225,10967850,13045,0,1755112538,12973.890835769991,22.622702040003787,53393.8849308 2025-08-13,19:15:40.000,225,10967874,13205,0,1755112539,12973.937989940001,22.594505519999075,53393.87794368 2025-08-13,19:15:41.000,225,10967846,13045,0,1755112540,12973.998616730001,22.50991595999949,53393.8150596 2025-08-13,19:15:42.000,225,10967880,13085,0,1755112541,12974.079452450002,22.37598249000439,53393.90589216 2025-08-13,19:15:43.000,225,10967902,13125,0,1755112542,12974.160288170002,22.227950760003296,53393.91986640001 2025-08-13,19:15:44.000,225,10967873,12805,0,1755112543,12974.247860199997,22.04467337999813,53393.898905040005 2025-08-13,19:15:45.000,225,10967905,13285,0,1755112544,12974.321959610003,21.833199480002804,53393.954802 2025-08-13,19:15:46.000,225,10967893,12965,0,1755112545,12974.375850089993,21.614676450000843,53393.97576336 2025-08-13,19:15:47.000,225,10967864,13245,0,1755112546,12974.490367359998,21.45254646000103,53393.97576336 2025-08-13,19:15:48.000,225,10967849,13005,0,1755112547,12974.550994149999,21.248121689997788,53394.03166032 2025-08-13,19:15:49.000,225,10967858,13005,0,1755112548,12974.638566179994,21.142384740000125,53393.947814880004 2025-08-13,19:15:50.000,225,10967862,13165,0,1755112549,12974.678984039994,21.036647790002462,53394.03166032 2025-08-13,19:15:51.000,225,10967909,13005,0,1755112550,12974.75308345,20.945009100003517,53393.93384064 2025-08-13,19:15:52.000,225,10967914,12925,0,1755112551,12974.84739178999,20.937959970004158,53393.98275048 2025-08-13,19:15:53.000,225,10967866,13005,0,1755112552,12974.91475489,20.980254750000313,53394.0246732 2025-08-13,19:15:54.000,225,10967883,13005,0,1755112553,12974.95517275,21.022549530003744,53393.97576336 2025-08-13,19:15:55.000,225,10967873,13165,0,1755112554,12975.03600847,21.10713909000333,53393.97576336 2025-08-13,19:15:56.000,225,10967909,13045,0,1755112555,12975.089898949991,21.23402342999907,53394.017686080006 2025-08-13,19:15:57.000,225,10967894,13085,0,1755112556,12975.143789429996,21.382055160000164,53394.017686080006 2025-08-13,19:15:58.000,225,10967871,13085,0,1755112557,12975.177470980001,21.530086890001257,53393.968776240006 2025-08-13,19:15:59.000,225,10967875,12925,0,1755112558,12975.231361459992,21.706315139999788,53393.96178912001 2025-08-13,19:16:00.000,225,10967880,13045,0,1755112559,12975.366087659997,21.882543389998318,53393.996724720004 2025-08-13,19:16:01.000,225,10967920,12845,0,1755112560,12975.460396000002,22.051722510004765,53393.98973760001 2025-08-13,19:16:02.000,225,10967874,12885,0,1755112561,12975.561440650003,22.206803369997942,53393.98275048 2025-08-13,19:16:03.000,225,10967878,13085,0,1755112562,12975.696166849993,22.298442060004163,53394.0246732 2025-08-13,19:16:04.000,225,10967869,13005,0,1755112563,12975.817420429994,22.33368771000096,53394.04563456 2025-08-13,19:16:05.000,225,10967875,13245,0,1755112564,12975.90499245999,22.291392930004804,53394.115505760004 2025-08-13,19:16:06.000,225,10967866,12925,0,1755112565,12976.02624603999,22.220901630003937,53394.17140272 2025-08-13,19:16:07.000,225,10967886,12845,0,1755112566,12976.05319128,22.072869900002843,53394.1993512 2025-08-13,19:16:08.000,225,10967881,13045,0,1755112567,12976.10708175999,21.91778904000239,53394.20633832001 2025-08-13,19:16:09.000,225,10967938,12965,0,1755112568,12976.039718659995,21.74156079000386,53394.27620952001 2025-08-13,19:16:10.000,225,10967882,13205,0,1755112569,12976.01277342,21.537136020000617,53394.304158000006 2025-08-13,19:16:11.000,225,10967912,12965,0,1755112570,12975.958882939995,21.262219950003782,53394.38800344 2025-08-13,19:16:12.000,225,10967914,12845,0,1755112571,12975.898256149994,21.121237350002048,53394.46486176001 2025-08-13,19:16:13.000,225,10967888,13005,0,1755112572,12975.88478352999,20.909763449999446,53394.56268144001 2025-08-13,19:16:14.000,225,10967875,13045,0,1755112573,12975.82415673999,20.782879110003705,53394.61159128001 2025-08-13,19:16:15.000,225,10967896,13045,0,1755112574,12975.777002569994,20.65599477000069,53394.618578400004 2025-08-13,19:16:16.000,225,10967872,13005,0,1755112575,12975.696166849993,20.578454340000462,53394.667488240004 2025-08-13,19:16:17.000,225,10967892,12925,0,1755112576,12975.608594819998,20.45861913000408,53394.70242384 2025-08-13,19:16:18.000,225,10967853,12925,0,1755112577,12975.554704339993,20.388127830003214,53394.688449600006 2025-08-13,19:16:19.000,225,10967880,12885,0,1755112578,12975.494077549993,20.29648914000427,53394.73037232001 2025-08-13,19:16:20.000,225,10967905,12605,0,1755112579,12975.325669799997,20.18370305999997,53394.737359440005 2025-08-13,19:16:21.000,225,10967858,13045,0,1755112580,12975.190943599991,20.113211759999103,53394.7932564 2025-08-13,19:16:22.000,225,10967897,12965,0,1755112581,12975.062953709996,20.042720459998236,53394.76530792 2025-08-13,19:16:23.000,225,10967888,12965,0,1755112582,12974.90801857999,20.00747481000144,53394.75832080001 2025-08-13,19:16:24.000,225,10967951,12805,0,1755112583,12974.82718285999,20.00042568000208,53394.76530792 2025-08-13,19:16:25.000,225,10967941,13125,0,1755112584,12974.72613820999,19.972229160004645,53394.74434656 2025-08-13,19:16:26.000,225,10967905,13165,0,1755112585,12974.759819759995,20.0145239400008,53394.77229504 2025-08-13,19:16:27.000,225,10967879,12725,0,1755112586,12974.72613820999,19.993376550002722,53394.77229504 2025-08-13,19:16:28.000,225,10967925,13205,0,1755112587,12974.70592927999,19.95813089999865,53394.76530792 2025-08-13,19:16:29.000,225,10967887,13205,0,1755112588,12974.69245666,19.944032639999932,53394.75133368 2025-08-13,19:16:30.000,225,10967894,13085,0,1755112589,12974.64530248999,19.908786990003136,53394.7233852 2025-08-13,19:16:31.000,225,10967934,13085,0,1755112590,12974.64530248999,19.84534482000163,53394.73037232001 2025-08-13,19:16:32.000,225,10967907,12805,0,1755112591,12974.577939389994,19.78895177999948,53394.75832080001 2025-08-13,19:16:33.000,225,10967933,13285,0,1755112592,12974.483631049989,19.711411349999253,53394.77928216001 2025-08-13,19:16:34.000,225,10967859,12965,0,1755112593,12974.389322709998,19.626821789999667,53394.7233852 2025-08-13,19:16:35.000,225,10967868,12965,0,1755112594,12974.308486989998,19.59862527000223,53394.71639808 2025-08-13,19:16:36.000,225,10967888,13125,0,1755112595,12974.227651269997,19.59157614000287,53394.71639808 2025-08-13,19:16:37.000,225,10967914,13445,0,1755112596,12974.167024479997,19.59862527000223,53394.667488240004 2025-08-13,19:16:38.000,225,10967902,13005,0,1755112597,12974.119870310002,19.633870919999026,53394.653514 2025-08-13,19:16:39.000,225,10967887,13165,0,1755112598,12974.025561969996,19.697313090000534,53394.639539760006 2025-08-13,19:16:40.000,225,10967879,12965,0,1755112599,12974.032298279992,19.7678043900014,53394.64652688 2025-08-13,19:16:41.000,225,10967928,13085,0,1755112600,12973.937989940001,19.866492209999706,53394.62556552 2025-08-13,19:16:42.000,225,10967929,12765,0,1755112601,12973.81673636,19.972229160004645,53394.59062992001 2025-08-13,19:16:43.000,225,10967863,13125,0,1755112602,12973.78979111999,20.120260889998463,53394.569668560005 2025-08-13,19:16:44.000,225,10967844,13285,0,1755112603,12973.65506492,20.23304697000276,53394.569668560005 2025-08-13,19:16:45.000,225,10967878,13205,0,1755112604,12973.60791074999,20.3599313099985,53394.50678448 2025-08-13,19:16:46.000,225,10967911,13005,0,1755112605,12973.560756579995,20.47976652000216,53394.45787464 2025-08-13,19:16:47.000,225,10967924,13005,0,1755112606,12973.55402027,20.620749120003893,53394.478836 2025-08-13,19:16:48.000,225,10967851,12925,0,1755112607,12973.50686609999,20.733535200000915,53394.45787464 2025-08-13,19:16:49.000,225,10967891,13045,0,1755112608,12973.48665716999,20.83222301999922,53394.478836 2025-08-13,19:16:50.000,225,10967900,13045,0,1755112609,12973.580965509995,20.88156693000201,53394.42293904001 2025-08-13,19:16:51.000,225,10967894,12965,0,1755112610,12973.65506492,20.923861709998164,53394.41595192 2025-08-13,19:16:52.000,225,10967908,13205,0,1755112611,12973.722428019995,21.022549530003744,53394.4089648 2025-08-13,19:16:53.000,225,10967874,13285,0,1755112612,12973.850417909991,21.022549530003744,53394.3390936 2025-08-13,19:16:54.000,225,10967836,12885,0,1755112613,12973.884099459996,21.071893439999258,53394.37402920001 2025-08-13,19:16:55.000,225,10967907,13245,0,1755112614,12974.045770899997,21.135335610000766,53394.32511936001 2025-08-13,19:16:56.000,225,10967901,13125,0,1755112615,12974.173760789992,21.184679520003556,53394.283196640004 2025-08-13,19:16:57.000,225,10967906,13125,0,1755112616,12974.295014369993,21.21992517000035,53394.2692224 2025-08-13,19:16:58.000,225,10967908,12965,0,1755112617,12974.429740569998,21.212876040000992,53394.2692224 2025-08-13,19:16:59.000,225,10967883,12805,0,1755112618,12974.564466769989,21.29041647000122,53394.26223528 2025-08-13,19:17:00.000,225,10967882,12885,0,1755112619,12974.638566179994,21.26926908000314,53394.17838984001 2025-08-13,19:17:01.000,225,10967886,13005,0,1755112620,12974.66551141999,21.262219950003782,53394.12249288 2025-08-13,19:17:02.000,225,10967880,13205,0,1755112621,12974.76655606999,21.297465600000578,53394.20633832001 2025-08-13,19:17:03.000,225,10967915,13165,0,1755112622,12974.91475489,21.318612989998655,53394.22031256 2025-08-13,19:17:04.000,225,10967923,13005,0,1755112623,12974.98885429999,21.360907770002086,53394.17838984001 2025-08-13,19:17:05.000,225,10967910,13125,0,1755112624,12975.184207289996,21.445497330001672,53394.164415600004 2025-08-13,19:17:06.000,225,10967878,12885,0,1755112625,12975.359351350002,21.5230377600019,53394.22031256 2025-08-13,19:17:07.000,225,10967900,12885,0,1755112626,12975.574913269993,21.579430800004047,53394.1993512 2025-08-13,19:17:08.000,225,10967914,13005,0,1755112627,12975.770266259999,21.63582383999892,53394.20633832001 2025-08-13,19:17:09.000,225,10967846,12925,0,1755112628,12975.98582817999,21.656971230004274,53394.25524816001 2025-08-13,19:17:10.000,225,10967872,12885,0,1755112629,12976.201390099995,21.68516775000171,53394.24826104 2025-08-13,19:17:11.000,225,10967887,12965,0,1755112630,12976.390006779991,21.614676450000843,53394.3390936 2025-08-13,19:17:12.000,225,10967919,13125,0,1755112631,12976.558414530002,21.50893950000318,53394.38800344 2025-08-13,19:17:13.000,225,10967936,12885,0,1755112632,12976.686404419997,21.325662119998015,53394.499797360004 2025-08-13,19:17:14.000,225,10967890,13045,0,1755112633,12976.814394309993,21.085991699997976,53394.52774584 2025-08-13,19:17:15.000,225,10967905,12845,0,1755112634,12976.935647889994,20.796977370002423,53394.57665568 2025-08-13,19:17:16.000,225,10967881,13045,0,1755112635,12977.050165159999,20.486815650001517,53394.67447536 2025-08-13,19:17:17.000,225,10967899,13085,0,1755112636,12977.12426456999,20.155506540002534,53394.69543672 2025-08-13,19:17:18.000,225,10967891,12965,0,1755112637,12977.157946119994,19.887639599997783,53394.807230640006 2025-08-13,19:17:19.000,225,10967816,13125,0,1755112638,12977.238781839995,19.54928135999944,53394.84216624 2025-08-13,19:17:20.000,225,10967836,12885,0,1755112639,12977.27246339,19.288463550001325,53394.89107608 2025-08-13,19:17:21.000,225,10967885,12725,0,1755112640,12977.33309018,19.076989649998723,53394.89806320001 2025-08-13,19:17:22.000,225,10967888,13085,0,1755112641,12977.36677172999,18.900761400000192,53394.98190864 2025-08-13,19:17:23.000,225,10967823,12885,0,1755112642,12977.46781637999,18.717484020002303,53394.98190864 2025-08-13,19:17:24.000,225,10967843,12805,0,1755112643,12977.51497055,18.618796200004,53395.03081848 2025-08-13,19:17:25.000,225,10967854,13125,0,1755112644,12977.609278889991,18.541255770003772,53395.0378056 2025-08-13,19:17:26.000,225,10967822,12925,0,1755112645,12977.710323539992,18.470764470002905,53395.10068968 2025-08-13,19:17:27.000,225,10967884,12805,0,1755112646,12977.804631879997,18.37912578000396,53395.142612400006 2025-08-13,19:17:28.000,225,10967859,12925,0,1755112647,12977.845049739997,18.28043795999838,53395.13562528001 2025-08-13,19:17:29.000,225,10967849,12885,0,1755112648,12977.919149150002,18.14650449000328,53395.18453512001 2025-08-13,19:17:30.000,225,10967882,12965,0,1755112649,12977.871994979992,18.012571020000905,53395.26139344001 2025-08-13,19:17:31.000,225,10967881,13125,0,1755112650,12977.804631879997,17.92093233000196,53395.33126464001 2025-08-13,19:17:32.000,225,10967886,12925,0,1755112651,12977.602542579996,17.75175321000279,53395.338251760004 2025-08-13,19:17:33.000,225,10967890,12925,0,1755112652,12977.319617559995,17.589623220002977,53395.408122960005 2025-08-13,19:17:34.000,225,10967886,12965,0,1755112653,12976.949120509998,479.46976821000135,53395.40113584001 2025-08-13,19:17:35.000,225,10967876,13005,0,1755112654,12976.531469289992,17.399296709998453,53395.41511008 2025-08-13,19:17:36.000,225,10967858,13085,0,1755112655,12976.10708175999,17.34995280000294,53395.4220972 2025-08-13,19:17:37.000,225,10967872,13045,0,1755112656,12975.716375779994,17.392247579999093,53395.457032800005 2025-08-13,19:17:38.000,225,10967894,12925,0,1755112657,12975.305460869997,17.420444100003806,53395.477994160006 2025-08-13,19:17:39.000,225,10967847,12805,0,1755112658,12974.941700129995,17.51913192000211,53395.457032800005 2025-08-13,19:17:40.000,225,10967889,12845,0,1755112659,12974.672247729999,17.660114520003845,53395.39414872 2025-08-13,19:17:41.000,225,10967909,12885,0,1755112660,12974.409531639998,17.850441030001093,53395.338251760004 2025-08-13,19:17:42.000,225,10967923,13045,0,1755112661,12974.220914960002,18.012571020000905,53395.33126464001 2025-08-13,19:17:43.000,225,10967885,13045,0,1755112662,12974.140079240002,18.231094050002866,53395.29632904 2025-08-13,19:17:44.000,225,10967885,13205,0,1755112663,12974.045770899997,18.365027519997966,53395.2474192 2025-08-13,19:17:45.000,225,10967845,13205,0,1755112664,12973.971671489991,18.527157509997778,53395.20549648 2025-08-13,19:17:46.000,225,10967874,13245,0,1755112665,12974.025561969996,18.703385760003584,53395.18453512001 2025-08-13,19:17:47.000,225,10967881,13045,0,1755112666,12974.059243520001,18.893712270000833,53395.2474192 2025-08-13,19:17:48.000,225,10967866,13005,0,1755112667,12974.079452450002,19.02059661000385,53395.142612400006 2025-08-13,19:17:49.000,225,10967877,13005,0,1755112668,12974.099661380002,19.14043182000023,53395.16357376001 2025-08-13,19:17:50.000,225,10967882,12925,0,1755112669,12974.099661380002,19.260267030003888,53395.11466392001 2025-08-13,19:17:51.000,225,10967893,13085,0,1755112670,12974.092925069992,19.330758330004755,53395.15658664 2025-08-13,19:17:52.000,225,10967897,12885,0,1755112671,12974.052507209992,19.394200499998988,53395.08671544 2025-08-13,19:17:53.000,225,10967858,13005,0,1755112672,12974.018825660001,19.42944615000306,53395.10068968 2025-08-13,19:17:54.000,225,10967892,13005,0,1755112673,12974.012089349992,19.4223970200037,53395.072741200005 2025-08-13,19:17:55.000,225,10967855,12965,0,1755112674,12974.106397689997,19.401249629998347,53395.05177984 2025-08-13,19:17:56.000,225,10967889,12845,0,1755112675,12974.268069129997,19.38010224000027,53395.1076768 2025-08-13,19:17:57.000,225,10967926,12965,0,1755112676,12974.510576289998,19.37305311000091,53395.05876696 2025-08-13,19:17:58.000,225,10967903,13085,0,1755112677,12974.80697392999,19.246168769997894,53395.05177984 2025-08-13,19:17:59.000,225,10967876,12845,0,1755112678,12975.190943599991,19.232070509999176,53394.974921520006 2025-08-13,19:18:00.000,225,10967875,13125,0,1755112679,12975.635540059993,19.18272660000366,53395.0378056 2025-08-13,19:18:01.000,225,10967855,13125,0,1755112680,12976.22833533999,19.161579209998308,53395.00985712 2025-08-13,19:18:02.000,225,10967889,12925,0,1755112681,12976.699877040002,19.055842260000645,53394.93998592 2025-08-13,19:18:03.000,225,10967862,12965,0,1755112682,12977.27246339,19.006498349997855,53394.953960160004 2025-08-13,19:18:04.000,225,10967873,13325,0,1755112683,12977.824840809997,18.872564880002756,53394.98190864 2025-08-13,19:18:05.000,225,10967892,13085,0,1755112684,12978.336800369994,18.837319229998684,53395.01684424001 2025-08-13,19:18:06.000,225,10967817,13125,0,1755112685,12978.862232549996,18.689287500004866,53395.06575408001 2025-08-13,19:18:07.000,225,10967862,13005,0,1755112686,12979.327037939998,18.56945229000121,53395.10068968 2025-08-13,19:18:08.000,225,10967860,13005,0,1755112687,12979.81205226,18.37912578000396,53395.142612400006 2025-08-13,19:18:09.000,225,10967910,12965,0,1755112688,12980.189285619992,18.188799269999436,53395.20549648 2025-08-13,19:18:10.000,225,10967883,13285,0,1755112689,12980.539573739989,17.97732537000411,53395.3172904 2025-08-13,19:18:11.000,225,10967895,12965,0,1755112690,12980.876389239995,17.73765495000407,53395.37318736 2025-08-13,19:18:12.000,225,10967888,13085,0,1755112691,12981.03132437,17.554377569998906,53395.49895552001 2025-08-13,19:18:13.000,225,10967893,12965,0,1755112692,12981.253622600001,17.321756279998226,53395.55485248 2025-08-13,19:18:14.000,225,10967902,13045,0,1755112693,12981.341194629997,17.07503672999883,53395.65965928 2025-08-13,19:18:15.000,225,10967890,13205,0,1755112694,12981.415294040002,16.89175935000094,53395.68760776001 2025-08-13,19:18:16.000,225,10967919,13125,0,1755112695,12981.395085110002,16.673236319998978,53395.792414560005 2025-08-13,19:18:17.000,225,10967883,12925,0,1755112696,12981.334458320001,16.489958940001088,53395.82036304 2025-08-13,19:18:18.000,225,10967888,13285,0,1755112697,12981.233413670001,16.356025469998713,53395.93215696001 2025-08-13,19:18:19.000,225,10967893,13285,0,1755112698,12981.058269609995,16.264386779999768,53396.009015280004 2025-08-13,19:18:20.000,225,10967829,12925,0,1755112699,12980.88986186,16.18684634999954,53396.07189936001 2025-08-13,19:18:21.000,225,10967870,13085,0,1755112700,12980.68103624999,16.179797220000182,53396.03696376 2025-08-13,19:18:22.000,225,10967935,13045,0,1755112701,12980.431792779993,16.18684634999954,53396.16273192 2025-08-13,19:18:23.000,225,10967865,13005,0,1755112702,12980.324011819997,16.25733765000041,53396.1557448 2025-08-13,19:18:24.000,225,10967867,13165,0,1755112703,12980.142131449997,16.25733765000041,53396.16273192 2025-08-13,19:18:25.000,225,10967861,12885,0,1755112704,12979.946778459991,16.341927209999994,53396.197667520006 2025-08-13,19:18:26.000,225,10967833,12965,0,1755112705,12979.79184333,16.447664159997657,53396.23260312 2025-08-13,19:18:27.000,225,10967877,13125,0,1755112706,12979.616699269995,16.504057199999806,53396.28151296 2025-08-13,19:18:28.000,225,10967870,13085,0,1755112707,12979.448291519999,16.609794150004745,53396.31644856001 2025-08-13,19:18:29.000,225,10967858,12805,0,1755112708,12979.239465909988,16.71553110000241,53396.35837128001 2025-08-13,19:18:30.000,225,10967910,13045,0,1755112709,12979.044112919997,16.793071530002635,53396.37933264 2025-08-13,19:18:31.000,225,10967857,13005,0,1755112710,12978.835287310001,16.89175935000094,53396.42824248 2025-08-13,19:18:32.000,225,10967888,13045,0,1755112711,12978.52541704999,16.919955869998375,53396.44920384 2025-08-13,19:18:33.000,225,10967856,12805,0,1755112712,12978.242492029989,16.948152390003088,53396.463178080005 2025-08-13,19:18:34.000,225,10967899,12925,0,1755112713,12977.898940220002,16.976348910000524,53396.463178080005 2025-08-13,19:18:35.000,225,10967879,12965,0,1755112714,12977.589069959991,16.976348910000524,53396.4701652 2025-08-13,19:18:36.000,225,10967895,13125,0,1755112715,12977.31288125,16.983398039999884,53396.44221672 2025-08-13,19:18:37.000,225,10967855,13005,0,1755112716,12976.969329439999,478.9340343299991,53396.51907504 2025-08-13,19:18:38.000,225,10967857,13245,0,1755112717,12976.672931799993,16.955201520002447,53396.49811368 2025-08-13,19:18:39.000,225,10967862,13085,0,1755112718,12976.443897259996,17.011594560004596,53396.4701652 2025-08-13,19:18:40.000,225,10967845,13165,0,1755112719,12976.23507165,17.025692820003314,53396.43522960001 2025-08-13,19:18:41.000,225,10967827,13005,0,1755112720,12976.08687282999,17.159626289998414,53396.40728112001 2025-08-13,19:18:42.000,225,10967885,13005,0,1755112721,12976.059927589995,17.28651063000143,53396.463178080005 2025-08-13,19:18:43.000,225,10967841,13045,0,1755112722,12976.080136519995,17.46978800999932,53396.45619096001 2025-08-13,19:18:44.000,225,10967830,12845,0,1755112723,12976.201390099995,479.6107508100031,53396.43522960001 2025-08-13,19:18:45.000,225,10967873,12925,0,1755112724,12976.363061539996,17.75880234000215,53396.37234552 2025-08-13,19:18:46.000,225,10967850,13125,0,1755112725,12976.558414530002,17.906834070003242,53396.344397040004 2025-08-13,19:18:47.000,225,10967820,12845,0,1755112726,12976.814394309993,18.054865800004336,53396.295487200005 2025-08-13,19:18:48.000,225,10967851,13045,0,1755112727,12977.08384670999,18.132406230004563,53396.3304228 2025-08-13,19:18:49.000,225,10967881,12765,0,1755112728,12977.360035419995,18.195848399998795,53396.295487200005 2025-08-13,19:18:50.000,225,10967851,12965,0,1755112729,12977.629487819991,18.202897529998154,53396.27452584 2025-08-13,19:18:51.000,225,10967897,13005,0,1755112730,12977.878731290002,18.20994666000479,53396.3304228 2025-08-13,19:18:52.000,225,10967865,12885,0,1755112731,12977.999984869988,18.216995790004148,53396.31644856001 2025-08-13,19:18:53.000,225,10967835,12925,0,1755112732,12978.148183689998,18.167651880001358,53396.33740992001 2025-08-13,19:18:54.000,225,10967868,12925,0,1755112733,12978.242492029989,18.10420970999985,53396.37933264 2025-08-13,19:18:55.000,225,10967917,12925,0,1755112734,12978.269437269999,18.033718409998983,53396.37234552 2025-08-13,19:18:56.000,225,10967899,13085,0,1755112735,12978.30311881999,17.963227109998115,53396.35837128001 2025-08-13,19:18:57.000,225,10967864,13245,0,1755112736,12978.35027299,17.836342770002375,53396.414268240005 2025-08-13,19:18:58.000,225,10967887,13165,0,1755112737,12978.35027299,17.822244510003657,53396.400294 2025-08-13,19:18:59.000,225,10967839,13125,0,1755112738,12978.478262879995,17.794047989998944,53396.39330688 2025-08-13,19:19:00.000,225,10967866,12845,0,1755112739,12978.619725389995,17.73765495000407,53396.42125536 2025-08-13,19:19:01.000,225,10967820,12845,0,1755112740,12978.842023619996,17.723556689998077,53396.40728112001 2025-08-13,19:19:02.000,225,10967842,12885,0,1755112741,12979.158630190002,17.75175321000279,53396.39330688 2025-08-13,19:19:03.000,225,10967879,12965,0,1755112742,12979.421346279989,17.801097119998303,53396.40728112001 2025-08-13,19:19:04.000,225,10967848,13245,0,1755112743,12979.798579639995,17.822244510003657,53396.37234552 2025-08-13,19:19:05.000,225,10967848,12845,0,1755112744,12980.209494549992,17.801097119998303,53396.35837128001 2025-08-13,19:19:06.000,225,10967852,12725,0,1755112745,12980.687772559999,17.836342770002375,53396.35837128001 2025-08-13,19:19:07.000,225,10967922,13085,0,1755112746,12981.10542377999,17.857490160000452,53396.37234552 2025-08-13,19:19:08.000,225,10967845,12965,0,1755112747,12981.556756550002,17.786998859999585,53396.37933264 2025-08-13,19:19:09.000,225,10967851,13285,0,1755112748,12981.94072621999,17.74470408000343,53396.42125536 2025-08-13,19:19:10.000,225,10967849,13125,0,1755112749,12982.365113749991,17.653065390004485,53396.45619096001 2025-08-13,19:19:11.000,225,10967861,13005,0,1755112750,12982.701929249997,17.540279310000187,53396.50510080001 2025-08-13,19:19:12.000,225,10967893,13365,0,1755112751,12982.964645339998,17.399296709998453,53396.55401064001 2025-08-13,19:19:13.000,225,10967864,13045,0,1755112752,12983.079162609989,17.23716671999864,53396.6099076 2025-08-13,19:19:14.000,225,10967842,12885,0,1755112753,12983.166734639999,17.011594560004596,53396.65183032001 2025-08-13,19:19:15.000,225,10967848,13125,0,1755112754,12983.153262019994,16.84241543999815,53396.74266288001 2025-08-13,19:19:16.000,225,10967823,13285,0,1755112755,12983.011799509994,16.6520889300009,53396.84048256001 2025-08-13,19:19:17.000,225,10967886,13005,0,1755112756,12982.762556039997,16.43356589999894,53396.924328 2025-08-13,19:19:18.000,225,10967849,13125,0,1755112757,12982.439213159996,16.25028852000105,53396.95926360001 2025-08-13,19:19:19.000,225,10967905,13405,0,1755112758,12982.055243489995,16.137502440004027,53397.00118632 2025-08-13,19:19:20.000,225,10967900,12885,0,1755112759,12981.583701789998,16.01766723000037,53397.04310904 2025-08-13,19:19:21.000,225,10967798,12925,0,1755112760,12981.11216009,15.968323320004856,53397.07804464001 2025-08-13,19:19:22.000,225,10967878,12925,0,1755112761,12980.674299939994,15.940126800000144,53397.07105752 2025-08-13,19:19:23.000,225,10967822,12965,0,1755112762,12980.263385029997,15.975372450004215,53397.07804464001 2025-08-13,19:19:24.000,225,10967876,13045,0,1755112763,12979.88615166999,15.975372450004215,53397.07804464001 2025-08-13,19:19:25.000,225,10967817,12605,0,1755112764,12979.54259985999,16.02471635999973,53397.085031760005 2025-08-13,19:19:26.000,225,10967854,12765,0,1755112765,12979.252938529993,16.144551570003387,53397.05009616 2025-08-13,19:19:27.000,225,10967791,12885,0,1755112766,12979.023903989997,16.222092000003613,53397.04310904 2025-08-13,19:19:28.000,225,10967809,12925,0,1755112767,12978.848759929992,16.3066815600032,53397.02913480001 2025-08-13,19:19:29.000,225,10967894,13085,0,1755112768,12978.63319801,16.41241851000086,53397.04310904 2025-08-13,19:19:30.000,225,10967873,13125,0,1755112769,12978.45131764,16.46881155000301,53397.00817344001 2025-08-13,19:19:31.000,225,10967802,12925,0,1755112770,12978.34353667999,16.59569588999875,53396.9941992 2025-08-13,19:19:32.000,225,10967853,13085,0,1755112771,12978.242492029989,16.673236319998978,53396.924328 2025-08-13,19:19:33.000,225,10967828,12885,0,1755112772,12978.154919999994,16.71553110000241,53396.94528936 2025-08-13,19:19:34.000,225,10967869,13205,0,1755112773,12978.141447379989,16.736678490000486,53396.917340880005 2025-08-13,19:19:35.000,225,10967875,13245,0,1755112774,12978.134711069994,16.807169790001353,53396.924328 2025-08-13,19:19:36.000,225,10967839,12965,0,1755112775,12978.141447379989,16.84241543999815,53396.87541816 2025-08-13,19:19:37.000,225,10967844,13045,0,1755112776,12978.188601549999,16.84241543999815,53396.89637952 2025-08-13,19:19:38.000,225,10967897,13445,0,1755112777,12978.289646199999,16.863562830003502,53396.87541816 2025-08-13,19:19:39.000,225,10967896,13125,0,1755112778,12978.45131764,16.87061196000286,53396.91035376001 2025-08-13,19:19:40.000,225,10967942,12925,0,1755112779,12978.680352179996,16.94110326000373,53396.89637952 2025-08-13,19:19:41.000,225,10967928,13245,0,1755112780,12978.963277199997,16.990447169999243,53396.93131512 2025-08-13,19:19:42.000,225,10967890,13245,0,1755112781,12979.239465909988,17.025692820003314,53396.90336664 2025-08-13,19:19:43.000,225,10967818,12925,0,1755112782,12979.60322664999,17.089134990004823,53396.94528936 2025-08-13,19:19:44.000,225,10967904,12965,0,1755112783,12979.940042149996,17.138478900000337,53396.98022496001 2025-08-13,19:19:45.000,225,10967836,12725,0,1755112784,12980.297066580002,17.23011758999928,53396.9941992 2025-08-13,19:19:46.000,225,10967901,12965,0,1755112785,12980.728190419999,17.34290367000358,53397.05009616 2025-08-13,19:19:47.000,225,10967831,12845,0,1755112786,12981.118896399996,17.47683713999868,53397.085031760005 2025-08-13,19:19:48.000,225,10967856,13085,0,1755112787,12981.563492859997,17.561426699998265,53397.15490296001 2025-08-13,19:19:49.000,225,10967938,13285,0,1755112788,12981.947462529999,17.674212780002563,53397.17586432001 2025-08-13,19:19:50.000,225,10967853,13405,0,1755112789,12982.32469588999,17.794047989998944,53397.2387484 2025-08-13,19:19:51.000,225,10967807,13005,0,1755112790,12982.654775080002,17.93503059000068,53397.24573552001 2025-08-13,19:19:52.000,225,10967827,12765,0,1755112791,12982.883809619998,18.076013190002413,53397.28067112 2025-08-13,19:19:53.000,225,10967851,12965,0,1755112792,12983.173470949994,18.15355362000264,53397.36451656001 2025-08-13,19:19:54.000,225,10967908,12965,0,1755112793,12983.30146083999,18.357978389998607,53397.420413520005 2025-08-13,19:19:55.000,225,10967862,12965,0,1755112794,12983.34861501,18.484862730001623,53397.49028472001 2025-08-13,19:19:56.000,225,10967908,12925,0,1755112795,12983.4092418,18.632894460002717,53397.56015592001 2025-08-13,19:19:57.000,225,10967822,13125,0,1755112796,12983.436187039995,18.80207358000189,53397.59509152 2025-08-13,19:19:58.000,225,10967884,12605,0,1755112797,12983.36882394,18.985350959999778,53397.60906576001 2025-08-13,19:19:59.000,225,10967933,13085,0,1755112798,12983.34861501,19.15453007999895,53397.64400136 2025-08-13,19:20:00.000,225,10967893,12965,0,1755112799,12983.30146083999,19.31666006999876,53397.66496272 2025-08-13,19:20:01.000,225,10967825,12925,0,1755112800,12983.26104297999,19.535183100000722,53397.73483392 2025-08-13,19:20:02.000,225,10967808,12925,0,1755112801,12983.166734639999,19.669116570003098,53397.67194984 2025-08-13,19:20:03.000,225,10967919,13325,0,1755112802,12983.058953679989,19.79600090999884,53397.6929112 2025-08-13,19:20:04.000,225,10967848,12925,0,1755112803,12982.917491169988,19.95108176999929,53397.67893696001 2025-08-13,19:20:05.000,225,10967902,12965,0,1755112804,12982.782764969998,20.042720459998236,53397.67893696001 2025-08-13,19:20:06.000,225,10967832,12885,0,1755112805,12982.634566150002,20.141408280003816,53397.67194984 2025-08-13,19:20:07.000,225,10967890,12925,0,1755112806,12982.439213159996,20.162555670001893,53397.61605288 2025-08-13,19:20:08.000,225,10967882,12965,0,1755112807,12982.20344230999,20.254194360000838,53397.65098848001 2025-08-13,19:20:09.000,225,10967896,12925,0,1755112808,12981.96093514999,20.254194360000838,53397.57413016 2025-08-13,19:20:10.000,225,10967884,12845,0,1755112809,12981.664537509998,20.28944001000491,53397.56015592001 2025-08-13,19:20:11.000,225,10967841,12685,0,1755112810,12981.361403559997,20.28944001000491,53397.52522032 2025-08-13,19:20:12.000,225,10967836,13125,0,1755112811,12981.09195116,20.310587400002987,53397.47631048 2025-08-13,19:20:13.000,225,10967881,12885,0,1755112812,12980.755135659994,20.338783920000424,53397.42740064 2025-08-13,19:20:14.000,225,10967875,12965,0,1755112813,12980.485683259998,20.310587400002987,53397.40643928 2025-08-13,19:20:15.000,225,10967879,12845,0,1755112814,12980.243176099997,20.282390879998275,53397.39246504001 2025-08-13,19:20:16.000,225,10967907,12725,0,1755112815,12980.014141560001,20.310587400002987,53397.36451656001 2025-08-13,19:20:17.000,225,10967897,13085,0,1755112816,12979.74468915999,20.388127830003214,53397.27368400001 2025-08-13,19:20:18.000,225,10967875,13125,0,1755112817,12979.54933617,20.402226090001932,53397.28765824 2025-08-13,19:20:19.000,225,10967837,13045,0,1755112818,12979.266411149998,20.43042260999937,53397.2387484 2025-08-13,19:20:20.000,225,10967896,12925,0,1755112819,12979.064321849997,20.486815650001517,53397.203812800006 2025-08-13,19:20:21.000,225,10967828,12805,0,1755112820,12978.868968859992,20.522061299998313,53397.1688772 2025-08-13,19:20:22.000,225,10967876,12845,0,1755112821,12978.680352179996,20.6066508599979,53397.02913480001 2025-08-13,19:20:23.000,225,10967904,12925,0,1755112822,12978.50520811999,20.64894564000133,53397.09201888 2025-08-13,19:20:24.000,225,10967874,12805,0,1755112823,12978.42437239999,20.712387810002838,53397.05009616 2025-08-13,19:20:25.000,225,10967895,12765,0,1755112824,12978.30311881999,20.69124042000476,53396.9941992 2025-08-13,19:20:26.000,225,10967883,13045,0,1755112825,12978.202074169989,20.733535200000915,53397.02913480001 2025-08-13,19:20:27.000,225,10967893,13165,0,1755112826,12978.020193799988,20.712387810002838,53396.98721208001 2025-08-13,19:20:28.000,225,10967876,13085,0,1755112827,12977.878731290002,20.64894564000133,53396.98022496001 2025-08-13,19:20:29.000,225,10967901,13085,0,1755112828,12977.683378299997,20.550257820003026,53396.917340880005 2025-08-13,19:20:30.000,225,10967871,13085,0,1755112829,12977.501497929996,20.45861913000408,53396.924328 2025-08-13,19:20:31.000,225,10967890,12965,0,1755112830,12977.29267232,20.331734790001065,53396.847469680004 2025-08-13,19:20:32.000,225,10967888,12885,0,1755112831,12977.137737189994,20.24009610000212,53396.80554696 2025-08-13,19:20:33.000,225,10967903,12765,0,1755112832,12976.915438959993,20.12731001999782,53396.72868864 2025-08-13,19:20:34.000,225,10967897,12885,0,1755112833,12976.780712760003,20.00042568000208,53396.700740160006 2025-08-13,19:20:35.000,225,10967868,13125,0,1755112834,12976.706613349997,19.859443080000347,53396.65881744 2025-08-13,19:20:36.000,225,10967879,12965,0,1755112835,12976.619041320002,19.753706130002683,53396.63785608 2025-08-13,19:20:37.000,225,10967843,13005,0,1755112836,12976.612305009992,19.640920049998385,53396.52606216001 2025-08-13,19:20:38.000,225,10967858,12925,0,1755112837,12976.592096079992,19.514035710002645,53396.55401064001 2025-08-13,19:20:39.000,225,10967841,13325,0,1755112838,12976.598832390002,19.4223970200037,53396.463178080005 2025-08-13,19:20:40.000,225,10967897,13085,0,1755112839,12976.666195489997,19.32370919999812,53396.45619096001 2025-08-13,19:20:41.000,225,10967899,13285,0,1755112840,12976.720085970002,19.217972250000457,53396.37234552 2025-08-13,19:20:42.000,225,10967850,13125,0,1755112841,12976.780712760003,19.105186170003435,53396.30247432 2025-08-13,19:20:43.000,225,10967902,12925,0,1755112842,12976.888493719998,18.985350959999778,53396.32343568 2025-08-13,19:20:44.000,225,10967913,12965,0,1755112843,12976.989538369999,18.837319229998684,53396.27452584 2025-08-13,19:20:45.000,225,10967887,13205,0,1755112844,12977.157946119994,18.773877060004452,53396.295487200005 2025-08-13,19:20:46.000,225,10967895,12845,0,1755112845,12977.27246339,18.604697939998005,53396.18369328 2025-08-13,19:20:47.000,225,10967908,12885,0,1755112846,12977.380244349995,18.491911860000982,53396.12080920001 2025-08-13,19:20:48.000,225,10967940,12845,0,1755112847,12977.508234239991,18.350929259999248,53396.14875768001 2025-08-13,19:20:49.000,225,10967902,13125,0,1755112848,12977.676641990001,18.216995790004148,53396.14875768001 2025-08-13,19:20:50.000,225,10967884,13285,0,1755112849,12977.791159259992,18.09011145000113,53396.09286072 2025-08-13,19:20:51.000,225,10967894,13285,0,1755112850,12978.013457489993,18.005521890001546,53396.0160024 2025-08-13,19:20:52.000,225,10967884,13005,0,1755112851,12978.181865239989,17.906834070003242,53396.029976640006 2025-08-13,19:20:53.000,225,10967913,12925,0,1755112852,12978.35027299,17.815195380004297,53396.0160024 2025-08-13,19:20:54.000,225,10967853,13285,0,1755112853,12978.60625276999,17.74470408000343,53395.99504104 2025-08-13,19:20:55.000,225,10967893,13205,0,1755112854,12978.815078380001,17.63896712999849,53395.98805392 2025-08-13,19:20:56.000,225,10967865,13085,0,1755112855,12979.091267089992,17.561426699998265,53395.98106680001 2025-08-13,19:20:57.000,225,10967885,12925,0,1755112856,12979.327037939998,17.51208279000275,53395.9461312 2025-08-13,19:20:58.000,225,10967916,13005,0,1755112857,12979.54933617,17.47683713999868,53395.98805392 2025-08-13,19:20:59.000,225,10967875,12965,0,1755112858,12979.79184333,17.448640620001242,53396.029976640006 2025-08-13,19:21:00.000,225,10967871,12765,0,1755112859,12979.993932630001,17.399296709998453,53396.03696376 2025-08-13,19:21:01.000,225,10967872,12925,0,1755112860,12980.209494549992,17.392247579999093,53396.09286072 2025-08-13,19:21:02.000,225,10967872,13165,0,1755112861,12980.391374919993,17.40634583999781,53396.14177056001 2025-08-13,19:21:03.000,225,10967913,12725,0,1755112862,12980.559782669989,17.47683713999868,53396.16273192 2025-08-13,19:21:04.000,225,10967892,13125,0,1755112863,12980.70124517999,17.50503366000339,53396.21164176 2025-08-13,19:21:05.000,225,10967834,13125,0,1755112864,12980.88312554999,17.540279310000187,53396.246577360005 2025-08-13,19:21:06.000,225,10967922,13205,0,1755112865,12980.99090651,17.610770610001055,53396.27452584 2025-08-13,19:21:07.000,225,10967866,12965,0,1755112866,12981.017851749995,17.63896712999849,53396.344397040004 2025-08-13,19:21:08.000,225,10967881,12805,0,1755112867,12981.0515333,17.68831104000128,53396.35837128001 2025-08-13,19:21:09.000,225,10967854,13085,0,1755112868,12981.017851749995,17.73765495000407,53396.37234552 2025-08-13,19:21:10.000,225,10967890,13285,0,1755112869,12980.977433889995,17.794047989998944,53396.42125536 2025-08-13,19:21:11.000,225,10967870,12925,0,1755112870,12980.90333447999,17.822244510003657,53396.50510080001 2025-08-13,19:21:12.000,225,10967886,13245,0,1755112871,12980.82923507,17.86453928999981,53396.54702352 2025-08-13,19:21:13.000,225,10967916,12925,0,1755112872,12980.728190419999,17.892735810004524,53396.55401064001 2025-08-13,19:21:14.000,225,10967877,12925,0,1755112873,12980.68103624999,17.906834070003242,53396.59593336 2025-08-13,19:21:15.000,225,10967899,12765,0,1755112874,12980.640618389989,17.88568667999789,53396.59593336 2025-08-13,19:21:16.000,225,10967856,12925,0,1755112875,12980.687772559999,17.843391900001734,53396.679778800004 2025-08-13,19:21:17.000,225,10967854,12965,0,1755112876,12980.660827319989,17.850441030001093,53396.65183032001 2025-08-13,19:21:18.000,225,10967850,13005,0,1755112877,12980.714717799994,17.815195380004297,53396.69375304001 2025-08-13,19:21:19.000,225,10967868,12925,0,1755112878,12980.728190419999,17.723556689998077,53396.749650000005 2025-08-13,19:21:20.000,225,10967832,13125,0,1755112879,12980.82249875999,17.631917999999132,53396.798559840005 2025-08-13,19:21:21.000,225,10967839,13045,0,1755112880,12980.82923507,17.5684758300049,53396.7845856 2025-08-13,19:21:22.000,225,10967847,13165,0,1755112881,12980.90333447999,17.448640620001242,53396.90336664 2025-08-13,19:21:23.000,225,10967918,12925,0,1755112882,12980.835971379995,479.28649083000346,53396.88240528 2025-08-13,19:21:24.000,225,10967898,13005,0,1755112883,12980.795553519994,17.17372455000441,53396.917340880005 2025-08-13,19:21:25.000,225,10967863,12845,0,1755112884,12980.76187196999,17.011594560004596,53397.00817344001 2025-08-13,19:21:26.000,225,10967886,13205,0,1755112885,12980.72145410999,16.919955869998375,53397.02913480001 2025-08-13,19:21:27.000,225,10967866,13005,0,1755112886,12980.674299939994,16.757825879998563,53397.02214768 2025-08-13,19:21:28.000,225,10967828,12805,0,1755112887,12980.573255289994,478.5886269600014,53397.05009616 2025-08-13,19:21:29.000,225,10967898,13125,0,1755112888,12980.519364809988,478.4899391400031,53397.11298024 2025-08-13,19:21:30.000,225,10967858,13125,0,1755112889,12980.438529089988,16.41241851000086,53397.16189008 2025-08-13,19:21:31.000,225,10967877,12765,0,1755112890,12980.270121339992,16.327828950001276,53397.133941600005 2025-08-13,19:21:32.000,225,10967921,13285,0,1755112891,12980.101713589997,16.215042870004254,53397.18983856 2025-08-13,19:21:33.000,225,10967896,13045,0,1755112892,12979.899624289996,16.123404179998033,53397.22477416001 2025-08-13,19:21:34.000,225,10967869,12765,0,1755112893,12979.72448022999,15.947175929999503,53397.25970976 2025-08-13,19:21:35.000,225,10967916,13005,0,1755112894,12979.48197306999,15.862586369999917,53397.23176128 2025-08-13,19:21:36.000,225,10967894,12925,0,1755112895,12979.306829009998,15.714554639998823,53397.24573552001 2025-08-13,19:21:37.000,225,10967884,12925,0,1755112896,12979.172102809993,15.622915949999879,53397.21079992 2025-08-13,19:21:38.000,225,10967878,12925,0,1755112897,12978.996958750002,15.488982480004779,53397.28765824 2025-08-13,19:21:39.000,225,10967853,12965,0,1755112898,12978.875705170001,15.38324552999984,53397.18983856 2025-08-13,19:21:40.000,225,10967875,12765,0,1755112899,12978.727506349991,15.2563611900041,53397.182851440004 2025-08-13,19:21:41.000,225,10967868,12965,0,1755112900,12978.54562597999,15.136525980000442,53397.10599312001 2025-08-13,19:21:42.000,225,10967788,13125,0,1755112901,12978.357009299994,15.03078903000278,53397.182851440004 2025-08-13,19:21:43.000,225,10967851,12965,0,1755112902,12978.202074169989,14.840462519998255,53397.11298024 2025-08-13,19:21:44.000,225,10967816,13005,0,1755112903,12977.986512249998,14.643086880001647,53397.00817344001 2025-08-13,19:21:45.000,225,10967886,12885,0,1755112904,12977.865258669997,476.46683882999787,53396.98721208001 2025-08-13,19:21:46.000,225,10967872,12965,0,1755112905,12977.871994979992,14.375219940004172,53396.98022496001 2025-08-13,19:21:47.000,225,10967894,13045,0,1755112906,12977.757477710002,14.234237340002437,53396.90336664 2025-08-13,19:21:48.000,225,10967850,12925,0,1755112907,12977.676641990001,475.94520321000164,53396.84048256001 2025-08-13,19:21:49.000,225,10967869,12965,0,1755112908,12977.642960439996,13.874731709998741,53396.81952120001 2025-08-13,19:21:50.000,225,10967935,13005,0,1755112909,12977.562124719996,13.70555258999957,53396.77759848 2025-08-13,19:21:51.000,225,10967869,12765,0,1755112910,12977.589069959991,13.536373470000399,53396.749650000005 2025-08-13,19:21:52.000,225,10967873,12845,0,1755112911,12977.508234239991,13.423587390003377,53396.7147144 2025-08-13,19:21:53.000,225,10967847,13285,0,1755112912,12977.508234239991,13.282604790001642,53396.679778800004 2025-08-13,19:21:54.000,225,10967905,12845,0,1755112913,12977.53517948,13.148671319999266,53396.56798488 2025-08-13,19:21:55.000,225,10967881,13045,0,1755112914,12977.595806270001,13.092278280004393,53396.512087920004 2025-08-13,19:21:56.000,225,10967859,12925,0,1755112915,12977.663169369996,13.049983500000963,53396.47715232001 2025-08-13,19:21:57.000,225,10967878,12965,0,1755112916,12977.737268780002,12.909000899999228,53396.47715232001 2025-08-13,19:21:58.000,225,10967872,13165,0,1755112917,12977.710323539992,12.789165690002847,53396.400294 2025-08-13,19:21:59.000,225,10967906,13005,0,1755112918,12977.717059850002,12.690477870004543,53396.3304228 2025-08-13,19:22:00.000,225,10967821,13125,0,1755112919,12977.642960439996,12.627035700003034,53396.37234552 2025-08-13,19:22:01.000,225,10967876,13085,0,1755112920,12977.649696749992,12.570642660000885,53396.28850008001 2025-08-13,19:22:02.000,225,10967854,13125,0,1755112921,12977.622751509996,12.570642660000885,53396.225616 2025-08-13,19:22:03.000,225,10967858,12925,0,1755112922,12977.575597340001,12.52834788000473,53396.27452584 2025-08-13,19:22:04.000,225,10967895,13205,0,1755112923,12977.589069959991,12.500151360000018,53396.20465464 2025-08-13,19:22:05.000,225,10967875,12925,0,1755112924,12977.541915789996,12.563593530001526,53396.16273192 2025-08-13,19:22:06.000,225,10967918,12965,0,1755112925,12977.53517948,12.563593530001526,53396.14875768001 2025-08-13,19:22:07.000,225,10967823,12805,0,1755112926,12977.49476162,12.584740919999604,53396.09984784001 2025-08-13,19:22:08.000,225,10967899,13125,0,1755112927,12977.4139259,12.612937440004316,53396.078886480005 2025-08-13,19:22:09.000,225,10967870,13005,0,1755112928,12977.28593600999,12.655232220000471,53396.02298952001 2025-08-13,19:22:10.000,225,10967849,12685,0,1755112929,12977.16468242999,12.739821780000057,53396.03696376 2025-08-13,19:22:11.000,225,10967903,13205,0,1755112930,12977.050165159999,12.824411339999642,53396.02298952001 2025-08-13,19:22:12.000,225,10967837,12845,0,1755112931,12976.955856819994,12.93719742000394,53395.97407968001 2025-08-13,19:22:13.000,225,10967888,13205,0,1755112932,12976.868284789998,13.07113088999904,53395.95311832001 2025-08-13,19:22:14.000,225,10967908,13285,0,1755112933,12976.861548479988,13.282604790001642,53395.86927288 2025-08-13,19:22:15.000,225,10967898,13085,0,1755112934,12976.895230029993,13.423587390003377,53395.93914408 2025-08-13,19:22:16.000,225,10967862,12845,0,1755112935,12976.942384199989,13.57866825000383,53395.87626 2025-08-13,19:22:17.000,225,10967850,12965,0,1755112936,12977.009747299999,13.783093019999797,53395.79940168 2025-08-13,19:22:18.000,225,10967895,13245,0,1755112937,12977.056901469994,13.909977360002813,53395.7714532 2025-08-13,19:22:19.000,225,10967890,13085,0,1755112938,12977.097319329994,14.079156480001984,53395.76446608001 2025-08-13,19:22:20.000,225,10967895,13005,0,1755112939,12977.178155049995,14.276532119998592,53395.75747896 2025-08-13,19:22:21.000,225,10967885,12965,0,1755112940,12977.25225446,14.38931820000289,53395.71555624001 2025-08-13,19:22:22.000,225,10967845,13285,0,1755112941,12977.34656279999,14.537349930003984,53395.72254336 2025-08-13,19:22:23.000,225,10967873,13125,0,1755112942,12977.562124719996,14.636037750002288,53395.65267216 2025-08-13,19:22:24.000,225,10967865,13245,0,1755112943,12977.690114609992,14.784069480003382,53395.72953048 2025-08-13,19:22:25.000,225,10967822,12925,0,1755112944,12977.824840809997,14.854560780004249,53395.71555624001 2025-08-13,19:22:26.000,225,10967913,13165,0,1755112945,12977.999984869988,14.939150340003835,53395.673633520004 2025-08-13,19:22:27.000,225,10967847,12925,0,1755112946,12978.121238449989,15.037838160002138,53395.73651760001 2025-08-13,19:22:28.000,225,10967886,12965,0,1755112947,12978.30311881999,15.122427720001724,53395.80638880001 2025-08-13,19:22:29.000,225,10967858,13285,0,1755112948,12978.45131764,15.15767336999852,53395.81337592001 2025-08-13,19:22:30.000,225,10967864,13165,0,1755112949,12978.66687955999,15.228164669999387,53395.86927288 2025-08-13,19:22:31.000,225,10967895,12765,0,1755112950,12978.855496240001,15.24931206000474,53395.960105440005 2025-08-13,19:22:32.000,225,10967854,12965,0,1755112951,12979.030640299992,15.362098140001763,53395.95311832001 2025-08-13,19:22:33.000,225,10967896,13285,0,1755112952,12979.340510559989,15.38324552999984,53396.0160024 2025-08-13,19:22:34.000,225,10967881,13205,0,1755112953,12979.576281409994,15.510129870002856,53396.02298952001 2025-08-13,19:22:35.000,225,10967859,13005,0,1755112954,12979.798579639995,15.55947377999837,53396.12080920001 2025-08-13,19:22:36.000,225,10967888,12925,0,1755112955,12980.081504659996,15.60881769000116,53396.16273192 2025-08-13,19:22:37.000,225,10967875,13125,0,1755112956,12980.398111230003,15.65816160000395,53396.2605516 2025-08-13,19:22:38.000,225,10967914,13365,0,1755112957,12980.667563629999,15.714554639998823,53396.32343568 2025-08-13,19:22:39.000,225,10967830,13165,0,1755112958,12980.96396126999,15.777996810000332,53396.344397040004 2025-08-13,19:22:40.000,225,10967887,13045,0,1755112959,12981.186259499991,15.806193329997768,53396.47715232001 2025-08-13,19:22:41.000,225,10967815,13005,0,1755112960,12981.462448209997,15.84143898000184,53396.51907504 2025-08-13,19:22:42.000,225,10967846,12925,0,1755112961,12981.691482749993,477.8202717899985,53396.6099076 2025-08-13,19:22:43.000,225,10967833,12925,0,1755112962,12981.94072621999,15.862586369999917,53396.68676592 2025-08-13,19:22:44.000,225,10967899,13125,0,1755112963,12982.14955183,15.869635499999276,53396.77061136001 2025-08-13,19:22:45.000,225,10967833,13205,0,1755112964,12982.338168509996,15.84143898000184,53396.87541816 2025-08-13,19:22:46.000,225,10967860,13285,0,1755112965,12982.533521500001,15.763898550001613,53396.98022496001 2025-08-13,19:22:47.000,225,10967885,13165,0,1755112966,12982.755819730002,15.79209506999905,53397.015160560004 2025-08-13,19:22:48.000,225,10967861,12885,0,1755112967,12982.924227479998,15.78504593999969,53397.10599312001 2025-08-13,19:22:49.000,225,10967813,13125,0,1755112968,12983.092635229994,15.763898550001613,53397.17586432001 2025-08-13,19:22:50.000,225,10967890,12965,0,1755112969,12983.28125190999,15.749800290002895,53397.26669688 2025-08-13,19:22:51.000,225,10967842,12845,0,1755112970,12983.40250548999,15.721603769998183,53397.32259384001 2025-08-13,19:22:52.000,225,10967909,12965,0,1755112971,12983.55070431,15.672259860002669,53397.448362 2025-08-13,19:22:53.000,225,10967858,13125,0,1755112972,12983.651748960001,15.651112470004591,53397.51124608001 2025-08-13,19:22:54.000,225,10967842,13085,0,1755112973,12983.739320989996,15.629965079999238,53397.56714304 2025-08-13,19:22:55.000,225,10967868,13285,0,1755112974,12983.860574569997,15.587670300003083,53397.62304 2025-08-13,19:22:56.000,225,10967843,13085,0,1755112975,12983.914465050002,15.55947377999837,53397.69989832001 2025-08-13,19:22:57.000,225,10967860,12925,0,1755112976,12984.002037079998,15.545375519999652,53397.79073088 2025-08-13,19:22:58.000,225,10967856,12925,0,1755112977,12984.096345419988,15.545375519999652,53397.8326536 2025-08-13,19:22:59.000,225,10967868,13005,0,1755112978,12984.156972209988,15.481933349998144,53397.86758920001 2025-08-13,19:23:00.000,225,10967868,13125,0,1755112979,12984.244544239999,15.503080740003497,53397.99335736001 2025-08-13,19:23:01.000,225,10967867,12885,0,1755112980,12984.284962099999,15.488982480004779,53398.05624144 2025-08-13,19:23:02.000,225,10967902,12885,0,1755112981,12984.305171029999,15.460785960000067,53398.140086880005 2025-08-13,19:23:03.000,225,10967891,12925,0,1755112982,12984.305171029999,15.43963857000199,53398.140086880005 2025-08-13,19:23:04.000,225,10967876,12845,0,1755112983,12984.258016859989,15.3902946599992,53398.22393232 2025-08-13,19:23:05.000,225,10967858,13285,0,1755112984,12984.237807929989,15.376196400000481,53398.24489368 2025-08-13,19:23:06.000,225,10967854,13165,0,1755112985,12984.170444829993,15.369147270001122,53398.32175200001 2025-08-13,19:23:07.000,225,10967874,12885,0,1755112986,12984.096345419988,15.376196400000481,53398.39861032001 2025-08-13,19:23:08.000,225,10967850,12885,0,1755112987,12984.022246009998,15.376196400000481,53398.426558800005 2025-08-13,19:23:09.000,225,10967901,12965,0,1755112988,12983.914465050002,15.397343789998558,53398.44053304 2025-08-13,19:23:10.000,225,10967820,13085,0,1755112989,12983.793211470002,15.362098140001763,53398.50341712 2025-08-13,19:23:11.000,225,10967878,12925,0,1755112990,12983.719112059996,15.404392919997917,53398.53835272001 2025-08-13,19:23:12.000,225,10967872,13005,0,1755112991,12983.6113311,15.3902946599992,53398.6012368 2025-08-13,19:23:13.000,225,10967879,12605,0,1755112992,12983.50355013999,15.362098140001763,53398.6012368 2025-08-13,19:23:14.000,225,10967886,12885,0,1755112993,12983.36208762999,15.376196400000481,53398.6012368 2025-08-13,19:23:15.000,225,10967869,12925,0,1755112994,12983.314933459995,15.376196400000481,53398.643159520005 2025-08-13,19:23:16.000,225,10967896,13245,0,1755112995,12983.274515599995,15.411442050004553,53398.70604360001 2025-08-13,19:23:17.000,225,10967856,13085,0,1755112996,12983.234097739994,15.481933349998144,53398.69905648 2025-08-13,19:23:18.000,225,10967884,12845,0,1755112997,12983.193679879994,15.580621170003724,53398.69905648 2025-08-13,19:23:19.000,225,10967883,12885,0,1755112998,12983.18020725999,15.629965079999238,53398.72700496 2025-08-13,19:23:20.000,225,10967876,13165,0,1755112999,12983.18020725999,15.629965079999238,53398.72700496 2025-08-13,19:23:21.000,225,10967868,13005,0,1755113000,12983.213888809994,15.700456380000105,53398.74796632 2025-08-13,19:23:22.000,225,10967872,13165,0,1755113001,12983.234097739994,15.644063339997956,53398.73399208001 2025-08-13,19:23:23.000,225,10967842,13085,0,1755113002,12983.26777929,15.66521073000331,53398.72700496 2025-08-13,19:23:24.000,225,10967859,12965,0,1755113003,12983.294724529995,15.644063339997956,53398.72700496 2025-08-13,19:23:25.000,225,10967926,13005,0,1755113004,12983.36882394,15.60881769000116,53398.80386328001 2025-08-13,19:23:26.000,225,10967875,13245,0,1755113005,12983.46313227999,15.601768560001801,53398.78988904 2025-08-13,19:23:27.000,225,10967863,13165,0,1755113006,12983.53049538,15.552424649999011,53398.845786 2025-08-13,19:23:28.000,225,10967888,13085,0,1755113007,12983.59112217,477.48896267999953,53398.85277312001 2025-08-13,19:23:29.000,225,10967857,12925,0,1755113008,12983.746057299992,15.524228130001575,53398.859760240004 2025-08-13,19:23:30.000,225,10967843,13005,0,1755113009,12983.820156709997,15.42554031000327,53398.90867008 2025-08-13,19:23:31.000,225,10967866,13005,0,1755113010,12983.941410289997,15.411442050004553,53398.92264432001 2025-08-13,19:23:32.000,225,10967876,12925,0,1755113011,12984.035718630003,15.347999880003044,53398.978541280005 2025-08-13,19:23:33.000,225,10967848,12805,0,1755113012,12984.163708519998,15.263410320003459,53398.9855284 2025-08-13,19:23:34.000,225,10967868,12965,0,1755113013,12984.311907339994,15.192919020002591,53399.00648976 2025-08-13,19:23:35.000,225,10967834,12765,0,1755113014,12984.44663354,15.122427720001724,53399.027451120004 2025-08-13,19:23:36.000,225,10967846,13205,0,1755113015,12984.54094187999,15.03078903000278,53399.1252708 2025-08-13,19:23:37.000,225,10967860,13005,0,1755113016,12984.68240438999,14.946199470003194,53399.09033520001 2025-08-13,19:23:38.000,225,10967888,13125,0,1755113017,12984.81039428,14.896855560000404,53399.11828368001 2025-08-13,19:23:39.000,225,10967838,13125,0,1755113018,12984.965329409992,14.833413389998896,53399.2300776 2025-08-13,19:23:40.000,225,10967904,13205,0,1755113019,12984.999010959997,14.805216870001459,53399.20911624001 2025-08-13,19:23:41.000,225,10967897,12965,0,1755113020,12985.140473469997,14.734725570000592,53399.29296168 2025-08-13,19:23:42.000,225,10967889,13285,0,1755113021,12985.254990740003,14.74177469999995,53399.29296168 2025-08-13,19:23:43.000,225,10967890,12805,0,1755113022,12985.356035389988,14.628988620002929,53399.35584576001 2025-08-13,19:23:44.000,225,10967868,12965,0,1755113023,12985.443607419998,14.600792099998216,53399.39078136 2025-08-13,19:23:45.000,225,10967863,13285,0,1755113024,12985.517706829989,14.544399060003343,53399.46065256 2025-08-13,19:23:46.000,225,10967879,12965,0,1755113025,12985.61875147999,14.495055150000553,53399.51654952 2025-08-13,19:23:47.000,225,10967873,13285,0,1755113026,12985.612015169994,14.438662109998404,53399.57244648001 2025-08-13,19:23:48.000,225,10967906,13125,0,1755113027,12985.66590565,14.417514720000327,53399.551485120006 2025-08-13,19:23:49.000,225,10967834,13205,0,1755113028,12985.66590565,14.403416460001608,53399.62834344 2025-08-13,19:23:50.000,225,10967887,12965,0,1755113029,12985.612015169994,14.382269070003531,53399.719176000006 2025-08-13,19:23:51.000,225,10967860,13045,0,1755113030,12985.457080039989,14.361121679998178,53399.69122752001 2025-08-13,19:23:52.000,225,10967863,13125,0,1755113031,12985.376244319988,14.38931820000289,53399.74712448 2025-08-13,19:23:53.000,225,10967871,12845,0,1755113032,12985.228045499993,14.375219940004172,53399.76109872001 2025-08-13,19:23:54.000,225,10967823,12925,0,1755113033,12985.046165129992,476.35405275000085,53399.87289264 2025-08-13,19:23:55.000,225,10967854,12845,0,1755113034,12984.864284759991,14.38931820000289,53399.85891840001 2025-08-13,19:23:56.000,225,10967902,12925,0,1755113035,12984.72282224999,14.438662109998404,53399.85193128 2025-08-13,19:23:57.000,225,10967891,12965,0,1755113036,12984.534205569995,14.480956890001835,53399.95673808001 2025-08-13,19:23:58.000,225,10967878,13045,0,1755113037,12984.311907339994,14.537349930003984,53399.90782824001 2025-08-13,19:23:59.000,225,10967845,12925,0,1755113038,12984.163708519998,14.57259558000078,53399.94276384 2025-08-13,19:24:00.000,225,10967881,13045,0,1755113039,12983.941410289997,14.607841230004851,53399.95673808001 2025-08-13,19:24:01.000,225,10967924,12965,0,1755113040,12983.719112059996,14.657185140000365,53399.92878960001 2025-08-13,19:24:02.000,225,10967916,12925,0,1755113041,12983.54396799999,14.720627310001873,53399.984686560005 2025-08-13,19:24:03.000,225,10967897,13005,0,1755113042,12983.34861501,14.762922089998028,53399.95673808001 2025-08-13,19:24:04.000,225,10967822,12965,0,1755113043,12983.193679879994,14.826364259999536,53399.97769944001 2025-08-13,19:24:05.000,225,10967929,13405,0,1755113044,12983.058953679989,14.833413389998896,53399.97071232 2025-08-13,19:24:06.000,225,10967891,12845,0,1755113045,12982.890545929993,14.882757300001686,53399.90782824001 2025-08-13,19:24:07.000,225,10967856,12765,0,1755113046,12982.802973899998,14.861609910003608,53399.97769944001 2025-08-13,19:24:08.000,225,10967932,13085,0,1755113047,12982.695192940002,14.903904689999763,53399.935776720005 2025-08-13,19:24:09.000,225,10967896,13285,0,1755113048,12982.681720319997,14.903904689999763,53399.99167368 2025-08-13,19:24:10.000,225,10967862,13005,0,1755113049,12982.661511389997,14.918002949998481,53399.97071232 2025-08-13,19:24:11.000,225,10967836,13125,0,1755113050,12982.634566150002,14.903904689999763,53399.998660799996 2025-08-13,19:24:12.000,225,10967868,13365,0,1755113051,12982.661511389997,14.903904689999763,53399.95673808001 2025-08-13,19:24:13.000,225,10967864,12885,0,1755113052,12982.715401870002,14.918002949998481,53399.893854 2025-08-13,19:24:14.000,225,10967871,12725,0,1755113053,12982.735610800002,14.946199470003194,53399.92180248 2025-08-13,19:24:15.000,225,10967893,12965,0,1755113054,12982.782764969998,15.009641640004702,53399.90084112 2025-08-13,19:24:16.000,225,10967855,13085,0,1755113055,12982.883809619998,15.073083809998934,53399.92180248 2025-08-13,19:24:17.000,225,10967880,12845,0,1755113056,12982.998326889989,15.15062423999916,53399.87289264 2025-08-13,19:24:18.000,225,10967881,13205,0,1755113057,12983.072426299994,15.312754229998973,53399.85891840001 2025-08-13,19:24:19.000,225,10967870,13005,0,1755113058,12983.13978939999,15.453736830000707,53399.816995680005 2025-08-13,19:24:20.000,225,10967895,13005,0,1755113059,12983.26777929,15.594719430002442,53399.81000856001 2025-08-13,19:24:21.000,225,10967912,12925,0,1755113060,12983.34187869999,15.777996810000332,53399.83795704001 2025-08-13,19:24:22.000,225,10967889,12925,0,1755113061,12983.46313227999,15.933077670000785,53399.79603432 2025-08-13,19:24:23.000,225,10967892,13005,0,1755113062,12983.517022759996,478.07404047000455,53399.80302144 2025-08-13,19:24:24.000,225,10967870,12965,0,1755113063,12983.584385859991,16.229141130002972,53399.74712448 2025-08-13,19:24:25.000,225,10967886,12925,0,1755113064,12983.618067409996,16.398320250002143,53399.77507296 2025-08-13,19:24:26.000,225,10967927,12925,0,1755113065,12983.692166820001,16.60274501999811,53399.73315024 2025-08-13,19:24:27.000,225,10967854,12605,0,1755113066,12983.766266229992,16.70848197000305,53399.74712448 2025-08-13,19:24:28.000,225,10967872,12885,0,1755113067,12983.799947779997,16.84241543999815,53399.78206008 2025-08-13,19:24:29.000,225,10967839,12925,0,1755113068,12983.853838260002,16.976348910000524,53399.73315024 2025-08-13,19:24:30.000,225,10967854,13285,0,1755113069,12983.921201359997,17.07503672999883,53399.72616312 2025-08-13,19:24:31.000,225,10967903,12965,0,1755113070,12983.948146599992,17.216019330000563,53399.70520176 2025-08-13,19:24:32.000,225,10967894,12965,0,1755113071,12983.975091840002,17.307658019999508,53399.6842404 2025-08-13,19:24:33.000,225,10967910,13085,0,1755113072,12984.002037079998,17.392247579999093,53399.69122752001 2025-08-13,19:24:34.000,225,10967822,13045,0,1755113073,12984.022246009998,17.46978800999932,53399.73315024 2025-08-13,19:24:35.000,225,10967890,13045,0,1755113074,12984.042454939998,17.5684758300049,53399.70520176 2025-08-13,19:24:36.000,225,10967891,13045,0,1755113075,12984.150235899993,17.631917999999132,53399.73315024 2025-08-13,19:24:37.000,225,10967844,12725,0,1755113076,12984.204126379998,17.723556689998077,53399.72616312 2025-08-13,19:24:38.000,225,10967888,12765,0,1755113077,12984.35906150999,17.75880234000215,53399.70520176 2025-08-13,19:24:39.000,225,10967809,13085,0,1755113078,12984.44663354,17.87158841999917,53399.698214640004 2025-08-13,19:24:40.000,225,10967867,13005,0,1755113079,12984.54767819,17.942079720000038,53399.71218888001 2025-08-13,19:24:41.000,225,10967927,13125,0,1755113080,12984.64198652999,17.998472760002187,53399.73315024 2025-08-13,19:24:42.000,225,10967901,12765,0,1755113081,12984.76997642,18.054865800004336,53399.72616312 2025-08-13,19:24:43.000,225,10967891,13005,0,1755113082,12984.817130589996,18.132406230004563,53399.70520176 2025-08-13,19:24:44.000,225,10967923,13165,0,1755113083,12984.911438930001,18.160602750002,53399.6842404 2025-08-13,19:24:45.000,225,10967877,12885,0,1755113084,12985.066374059992,18.167651880001358,53399.79603432 2025-08-13,19:24:46.000,225,10967827,13125,0,1755113085,12985.187627639993,18.195848399998795,53399.78206008 2025-08-13,19:24:47.000,225,10967877,12965,0,1755113086,12985.369508009993,18.195848399998795,53399.81000856001 2025-08-13,19:24:48.000,225,10967929,12965,0,1755113087,12985.524443139999,18.188799269999436,53399.84494416 2025-08-13,19:24:49.000,225,10967880,12885,0,1755113088,12985.672641959995,18.195848399998795,53399.85193128 2025-08-13,19:24:50.000,225,10967904,13165,0,1755113089,12985.86125863999,18.188799269999436,53399.893854 2025-08-13,19:24:51.000,225,10967863,13125,0,1755113090,12985.935358049996,18.132406230004563,53399.90782824001 2025-08-13,19:24:52.000,225,10967864,13005,0,1755113091,12986.016193769996,18.033718409998983,53399.9637252 2025-08-13,19:24:53.000,225,10967849,12965,0,1755113092,12986.02966639,17.93503059000068,53400.01263504 2025-08-13,19:24:54.000,225,10967842,13165,0,1755113093,12986.04987532,17.836342770002375,53399.92878960001 2025-08-13,19:24:55.000,225,10967875,13045,0,1755113094,12986.076820559996,17.70945842999936,53400.00564792001 2025-08-13,19:24:56.000,225,10967915,13085,0,1755113095,12986.130711040001,479.575505159999,53400.11744184 2025-08-13,19:24:57.000,225,10967945,13045,0,1755113096,12986.191337830001,17.4556897500006,53400.08949336 2025-08-13,19:24:58.000,225,10967918,13365,0,1755113097,12986.238491999997,17.357001930002298,53400.07551912001 2025-08-13,19:24:59.000,225,10967881,13125,0,1755113098,12986.258700929997,17.180773680003767,53400.11045472 2025-08-13,19:25:00.000,225,10967901,12845,0,1755113099,12986.265437239992,17.046840210001392,53400.201287280004 2025-08-13,19:25:01.000,225,10967944,13285,0,1755113100,12986.204810449992,478.82829738000146,53400.222248640006 2025-08-13,19:25:02.000,225,10967899,13125,0,1755113101,12986.218283069997,16.750776749999204,53400.24321000001 2025-08-13,19:25:03.000,225,10967905,12885,0,1755113102,12986.171128900001,16.574548500000674,53400.23622288 2025-08-13,19:25:04.000,225,10967841,12925,0,1755113103,12986.103765799991,16.42651676999958,53400.271158480005 2025-08-13,19:25:05.000,225,10967880,12925,0,1755113104,12986.103765799991,16.356025469998713,53400.29211984001 2025-08-13,19:25:06.000,225,10967888,12925,0,1755113105,12986.002721149991,16.222092000003613,53400.34102968001 2025-08-13,19:25:07.000,225,10967862,12885,0,1755113106,12985.92188542999,16.179797220000182,53400.35500392 2025-08-13,19:25:08.000,225,10967864,13285,0,1755113107,12985.834313399995,16.102256789999956,53400.40391376 2025-08-13,19:25:09.000,225,10967862,13285,0,1755113108,12985.733268749995,16.088158530001238,53400.43186224001 2025-08-13,19:25:10.000,225,10967859,12925,0,1755113109,12985.585069929999,16.0599620100038,53400.4528236 2025-08-13,19:25:11.000,225,10967880,13005,0,1755113110,12985.423398489998,16.03176548999909,53400.46679784 2025-08-13,19:25:12.000,225,10967865,13165,0,1755113111,12985.302144909998,16.03176548999909,53400.48077208001 2025-08-13,19:25:13.000,225,10967884,13005,0,1755113112,12985.052901440002,16.052912880004442,53400.46679784 2025-08-13,19:25:14.000,225,10967844,13205,0,1755113113,12984.884493689991,16.052912880004442,53400.54365616 2025-08-13,19:25:15.000,225,10967910,12925,0,1755113114,12984.62177759999,16.102256789999956,53400.51570768 2025-08-13,19:25:16.000,225,10967848,12965,0,1755113115,12984.412951989994,16.07406027000252,53400.536669040004 2025-08-13,19:25:17.000,225,10967876,13125,0,1755113116,12984.156972209988,16.088158530001238,53400.52968192001 2025-08-13,19:25:18.000,225,10967842,13005,0,1755113117,12983.921201359997,16.137502440004027,53400.501733439996 2025-08-13,19:25:19.000,225,10967902,12605,0,1755113118,12983.692166820001,16.137502440004027,53400.487759200005 2025-08-13,19:25:20.000,225,10967877,13085,0,1755113119,12983.395769179995,16.144551570003387,53400.49474632 2025-08-13,19:25:21.000,225,10967877,13005,0,1755113120,12983.153262019994,16.123404179998033,53400.417888 2025-08-13,19:25:22.000,225,10967902,13125,0,1755113121,12982.944436409998,16.109305919999315,53400.40391376 2025-08-13,19:25:23.000,225,10967830,13045,0,1755113122,12982.688456629992,16.088158530001238,53400.37596528 2025-08-13,19:25:24.000,225,10967881,12965,0,1755113123,12982.466158399991,16.095207660000597,53400.37596528 2025-08-13,19:25:25.000,225,10967888,13125,0,1755113124,12982.30448695999,16.0599620100038,53400.29910696 2025-08-13,19:25:26.000,225,10967892,13085,0,1755113125,12982.1293429,16.095207660000597,53400.26417136001 2025-08-13,19:25:27.000,225,10967876,13005,0,1755113126,12981.98114407999,16.052912880004442,53400.18032592 2025-08-13,19:25:28.000,225,10967908,12885,0,1755113127,12981.92051728999,16.02471635999973,53400.22923576 2025-08-13,19:25:29.000,225,10967902,12965,0,1755113128,12981.772318469993,15.975372450004215,53400.19430016001 2025-08-13,19:25:30.000,225,10967874,12765,0,1755113129,12981.779054779989,15.954225059998862,53400.15936456 2025-08-13,19:25:31.000,225,10967889,12925,0,1755113130,12981.785791089998,15.89078289000463,53400.09648048001 2025-08-13,19:25:32.000,225,10967927,12845,0,1755113131,12981.752109539993,15.89078289000463,53400.068532 2025-08-13,19:25:33.000,225,10967924,12685,0,1755113132,12981.765582159998,15.862586369999917,53399.99167368 2025-08-13,19:25:34.000,225,10967908,13165,0,1755113133,12981.806000019998,15.83438985000248,53399.935776720005 2025-08-13,19:25:35.000,225,10967880,12965,0,1755113134,12981.826208949999,15.806193329997768,53399.91481536 2025-08-13,19:25:36.000,225,10967900,13005,0,1755113135,12981.853154189994,15.813242460004403,53399.865905520004 2025-08-13,19:25:37.000,225,10967869,13045,0,1755113136,12981.954198839994,15.770947680000972,53399.80302144 2025-08-13,19:25:38.000,225,10967915,12845,0,1755113137,12982.02829825,15.820291590003762,53399.79603432 2025-08-13,19:25:39.000,225,10967892,12965,0,1755113138,12982.115870279995,15.848488110001199,53399.719176000006 2025-08-13,19:25:40.000,225,10967903,13085,0,1755113139,12982.22365123999,15.869635499999276,53399.67725328 2025-08-13,19:25:41.000,225,10967873,13125,0,1755113140,12982.35164113,15.961274189998221,53399.663279039996 2025-08-13,19:25:42.000,225,10967881,13205,0,1755113141,12982.419004229996,16.003568970001652,53399.64231768001 2025-08-13,19:25:43.000,225,10967871,12925,0,1755113142,12982.479631019996,16.045863749997807,53399.5794336 2025-08-13,19:25:44.000,225,10967814,13005,0,1755113143,12982.479631019996,478.1374826399988,53399.58642072 2025-08-13,19:25:45.000,225,10967876,13205,0,1755113144,12982.432476850001,16.24323939000169,53399.5794336 2025-08-13,19:25:46.000,225,10967885,13165,0,1755113145,12982.425740539991,16.334878080000635,53399.52353664001 2025-08-13,19:25:47.000,225,10967893,12965,0,1755113146,12982.358377439996,16.43356589999894,53399.52353664001 2025-08-13,19:25:48.000,225,10967883,12965,0,1755113147,12982.32469588999,16.574548500000674,53399.481613920005 2025-08-13,19:25:49.000,225,10967899,13285,0,1755113148,12982.27080541,16.71553110000241,53399.4396912 2025-08-13,19:25:50.000,225,10967893,12925,0,1755113149,12982.22365123999,16.84241543999815,53399.35584576001 2025-08-13,19:25:51.000,225,10967901,13085,0,1755113150,12982.21017862,16.990447169999243,53399.362832880004 2025-08-13,19:25:52.000,225,10967868,13085,0,1755113151,12982.16302444999,17.11733151000226,53399.29296168 2025-08-13,19:25:53.000,225,10967896,12925,0,1755113152,12982.136079209995,17.265363240003353,53399.313923040005 2025-08-13,19:25:54.000,225,10967933,12765,0,1755113153,12982.1293429,17.413394970004447,53399.27200032 2025-08-13,19:25:55.000,225,10967899,12885,0,1755113154,12982.08218872999,17.582574090003618,53399.18116776 2025-08-13,19:25:56.000,225,10967900,13125,0,1755113155,12982.02829825,17.68831104000128,53399.13225792 2025-08-13,19:25:57.000,225,10967870,12925,0,1755113156,12982.02829825,17.829293640003016,53399.10430944 2025-08-13,19:25:58.000,225,10967880,13125,0,1755113157,12982.02156193999,17.942079720000038,53399.0553996 2025-08-13,19:25:59.000,225,10967845,13045,0,1755113158,12982.06871611,18.054865800004336,53399.03443824 2025-08-13,19:26:00.000,225,10967917,13005,0,1755113159,12982.14281551999,18.20994666000479,53398.90867008 2025-08-13,19:26:01.000,225,10967845,12925,0,1755113160,12982.27080541,18.308634480003093,53398.95059280001 2025-08-13,19:26:02.000,225,10967883,12805,0,1755113161,12982.338168509996,18.38617491000332,53398.9156572 2025-08-13,19:26:03.000,225,10967902,13085,0,1755113162,12982.432476850001,18.484862730001623,53398.92264432001 2025-08-13,19:26:04.000,225,10967864,12765,0,1755113163,12982.459422089996,18.5060101199997,53398.92264432001 2025-08-13,19:26:05.000,225,10967905,13005,0,1755113164,12982.573939360002,18.56945229000121,53398.929631440005 2025-08-13,19:26:06.000,225,10967889,12965,0,1755113165,12982.621093529997,18.56945229000121,53398.90168296001 2025-08-13,19:26:07.000,225,10967915,12765,0,1755113166,12982.654775080002,18.583550549999927,53398.89469584 2025-08-13,19:26:08.000,225,10967918,13165,0,1755113167,12982.708665559992,18.597648809998645,53398.90867008 2025-08-13,19:26:09.000,225,10967900,13285,0,1755113168,12982.755819730002,18.56240316000185,53398.89469584 2025-08-13,19:26:10.000,225,10967873,13205,0,1755113169,12982.823182829998,18.55535403000249,53398.87373448001 2025-08-13,19:26:11.000,225,10967834,12965,0,1755113170,12982.897282239988,18.5060101199997,53398.93661856 2025-08-13,19:26:12.000,225,10967858,13085,0,1755113171,12982.904018549998,18.421420560000115,53398.90168296001 2025-08-13,19:26:13.000,225,10967854,13205,0,1755113172,12982.910754859993,18.365027519997966,53398.92264432001 2025-08-13,19:26:14.000,225,10967882,12885,0,1755113173,12982.856864379988,18.32273274000181,53398.95757992 2025-08-13,19:26:15.000,225,10967884,13165,0,1755113174,12982.762556039997,18.231094050002866,53398.90867008 2025-08-13,19:26:16.000,225,10967820,12845,0,1755113175,12982.681720319997,18.13945536000392,53398.90867008 2025-08-13,19:26:17.000,225,10967883,12885,0,1755113176,12982.520048879996,18.09716058000049,53398.90168296001 2025-08-13,19:26:18.000,225,10967886,12965,0,1755113177,12982.39205899,18.033718409998983,53398.93661856 2025-08-13,19:26:19.000,225,10967915,13045,0,1755113178,12982.317959579996,17.98437450000347,53398.94360568 2025-08-13,19:26:20.000,225,10967867,12925,0,1755113179,12982.156288139995,17.956177979998756,53398.9156572 2025-08-13,19:26:21.000,225,10967928,13285,0,1755113180,12982.02156193999,17.93503059000068,53398.92264432001 2025-08-13,19:26:22.000,225,10967907,13165,0,1755113181,12981.886835739999,17.92798146000132,53398.90168296001 2025-08-13,19:26:23.000,225,10967882,12925,0,1755113182,12981.671273819993,17.899784940003883,53398.90168296001 2025-08-13,19:26:24.000,225,10967889,12925,0,1755113183,12981.529811309993,17.88568667999789,53398.845786 2025-08-13,19:26:25.000,225,10967906,12845,0,1755113184,12981.368139869992,17.87158841999917,53398.824824639996 2025-08-13,19:26:26.000,225,10967951,13325,0,1755113185,12981.19299581,17.87863754999853,53398.79687616 2025-08-13,19:26:27.000,225,10967898,13085,0,1755113186,12981.09195116,17.92093233000196,53398.87373448001 2025-08-13,19:26:28.000,225,10967834,13045,0,1755113187,12980.916807099995,17.899784940003883,53398.824824639996 2025-08-13,19:26:29.000,225,10967885,13165,0,1755113188,12980.728190419999,17.9138832000026,53398.76892768 2025-08-13,19:26:30.000,225,10967888,12965,0,1755113189,12980.600200529989,17.92798146000132,53398.74796632 2025-08-13,19:26:31.000,225,10967877,12885,0,1755113190,12980.478946949988,17.942079720000038,53398.7409792 2025-08-13,19:26:32.000,225,10967867,13085,0,1755113191,12980.357693370002,17.93503059000068,53398.69905648 2025-08-13,19:26:33.000,225,10967875,12885,0,1755113192,12980.229703479992,17.906834070003242,53398.6012368 2025-08-13,19:26:34.000,225,10967876,13165,0,1755113193,12980.142131449997,17.87863754999853,53398.671108 2025-08-13,19:26:35.000,225,10967837,12725,0,1755113194,12980.034350490001,17.87158841999917,53398.60822392 2025-08-13,19:26:36.000,225,10967883,13045,0,1755113195,12979.93330584,17.850441030001093,53398.5313656 2025-08-13,19:26:37.000,225,10967870,13285,0,1755113196,12979.82552487999,17.772900600000867,53398.524378480004 2025-08-13,19:26:38.000,225,10967881,13005,0,1755113197,12979.737952849995,17.765851470001508,53398.5313656 2025-08-13,19:26:39.000,225,10967852,12885,0,1755113198,12979.65038082,17.69536017000064,53398.53835272001 2025-08-13,19:26:40.000,225,10967855,12725,0,1755113199,12979.54259985999,17.660114520003845,53398.51739136001 2025-08-13,19:26:41.000,225,10967873,12845,0,1755113200,12979.46176413999,17.68831104000128,53398.50341712 2025-08-13,19:26:42.000,225,10967882,12965,0,1755113201,12979.407873659999,17.653065390004485,53398.46848152001 2025-08-13,19:26:43.000,225,10967889,13045,0,1755113202,12979.347246869998,17.582574090003618,53398.44752016001 2025-08-13,19:26:44.000,225,10967866,13285,0,1755113203,12979.293356389993,17.533230180000828,53398.43354592 2025-08-13,19:26:45.000,225,10967862,12925,0,1755113204,12979.239465909988,17.51208279000275,53398.36367472 2025-08-13,19:26:46.000,225,10967920,13125,0,1755113205,12979.172102809993,17.47683713999868,53398.31476488 2025-08-13,19:26:47.000,225,10967883,12925,0,1755113206,12979.124948639997,17.427493230003165,53398.27982928001 2025-08-13,19:26:48.000,225,10967859,13005,0,1755113207,12979.111476019993,17.364051060001657,53398.209958080006 2025-08-13,19:26:49.000,225,10967866,12885,0,1755113208,12979.044112919997,17.357001930002298,53398.17502248 2025-08-13,19:26:50.000,225,10967858,12845,0,1755113209,12979.037376610002,17.357001930002298,53398.147074 2025-08-13,19:26:51.000,225,10967854,12965,0,1755113210,12979.023903989997,17.399296709998453,53398.08418992001 2025-08-13,19:26:52.000,225,10967915,13125,0,1755113211,12979.057585540002,17.392247579999093,53398.042267200006 2025-08-13,19:26:53.000,225,10967907,13125,0,1755113212,12979.077794470002,17.413394970004447,53397.98637024001 2025-08-13,19:26:54.000,225,10967898,13085,0,1755113213,12979.178839120003,17.413394970004447,53398.01431872001 2025-08-13,19:26:55.000,225,10967846,13285,0,1755113214,12979.199048050003,17.40634583999781,53397.97938312 2025-08-13,19:26:56.000,225,10967845,12845,0,1755113215,12979.252938529993,17.420444100003806,53397.9374604 2025-08-13,19:26:57.000,225,10967885,12805,0,1755113216,12979.239465909988,17.448640620001242,53397.86060208 2025-08-13,19:26:58.000,225,10967882,12965,0,1755113217,12979.259674839988,17.399296709998453,53397.82566648001 2025-08-13,19:26:59.000,225,10967885,12845,0,1755113218,12979.212520669993,17.399296709998453,53397.81169224 2025-08-13,19:27:00.000,225,10967828,13165,0,1755113219,12979.172102809993,17.427493230003165,53397.76976952 2025-08-13,19:27:01.000,225,10967841,12765,0,1755113220,12979.118212330002,17.420444100003806,53397.77675664001 2025-08-13,19:27:02.000,225,10967880,13165,0,1755113221,12979.091267089992,17.434542360002524,53397.72784680001 2025-08-13,19:27:03.000,225,10967779,13005,0,1755113222,12979.050849229992,17.497984530004032,53397.66496272 2025-08-13,19:27:04.000,225,10967882,13125,0,1755113223,12979.010431369992,17.50503366000339,53397.6929112 2025-08-13,19:27:05.000,225,10967896,12885,0,1755113224,12978.963277199997,17.589623220002977,53397.62304 2025-08-13,19:27:06.000,225,10967857,13125,0,1755113225,12978.895914100001,17.596672350002336,53397.62304 2025-08-13,19:27:07.000,225,10967829,12765,0,1755113226,12978.794869450001,17.69536017000064,53397.49727184 2025-08-13,19:27:08.000,225,10967801,12925,0,1755113227,12978.66687955999,17.730605820004712,53397.49727184 2025-08-13,19:27:09.000,225,10967910,13205,0,1755113228,12978.55236229,17.75880234000215,53397.42740064 2025-08-13,19:27:10.000,225,10967888,13245,0,1755113229,12978.38395453999,17.786998859999585,53397.43438776 2025-08-13,19:27:11.000,225,10967898,12885,0,1755113230,12978.269437269999,17.86453928999981,53397.3784908 2025-08-13,19:27:12.000,225,10967849,12965,0,1755113231,12978.067347969998,17.87158841999917,53397.371503680006 2025-08-13,19:27:13.000,225,10967841,12845,0,1755113232,12977.865258669997,17.906834070003242,53397.32259384001 2025-08-13,19:27:14.000,225,10967876,13205,0,1755113233,12977.690114609992,17.92798146000132,53397.301632480005 2025-08-13,19:27:15.000,225,10967848,12765,0,1755113234,12977.481288999996,17.92798146000132,53397.22477416001 2025-08-13,19:27:16.000,225,10967859,12925,0,1755113235,12977.30614493999,17.906834070003242,53397.16189008 2025-08-13,19:27:17.000,225,10967814,13125,0,1755113236,12977.070374089999,17.956177979998756,53397.12695448001 2025-08-13,19:27:18.000,225,10967840,13165,0,1755113237,12976.848075859998,17.97027624000475,53397.07105752 2025-08-13,19:27:19.000,225,10967861,13205,0,1755113238,12976.679668110002,17.97027624000475,53397.04310904 2025-08-13,19:27:20.000,225,10967802,12925,0,1755113239,12976.450633569992,17.949128849999397,53397.00118632 2025-08-13,19:27:21.000,225,10967833,13085,0,1755113240,12976.26875319999,17.97732537000411,53396.88939240001 2025-08-13,19:27:22.000,225,10967863,13125,0,1755113241,12976.059927589995,17.93503059000068,53396.86144392001 2025-08-13,19:27:23.000,225,10967859,13125,0,1755113242,12975.830893049999,17.92798146000132,53396.77061136001 2025-08-13,19:27:24.000,225,10967863,13125,0,1755113243,12975.635540059993,17.92093233000196,53396.72170152001 2025-08-13,19:27:25.000,225,10967810,13005,0,1755113244,12975.473868619993,17.87863754999853,53396.66580456 2025-08-13,19:27:26.000,225,10967850,13045,0,1755113245,12975.305460869997,17.87158841999917,53396.60292048001 2025-08-13,19:27:27.000,225,10967826,13045,0,1755113246,12975.103371569996,17.87158841999917,53396.51907504 2025-08-13,19:27:28.000,225,10967840,13165,0,1755113247,12974.921491199995,17.836342770002375,53396.533049280006 2025-08-13,19:27:29.000,225,10967912,13125,0,1755113248,12974.672247729999,17.808146249997662,53396.463178080005 2025-08-13,19:27:30.000,225,10967816,12605,0,1755113249,12974.423004259988,17.772900600000867,53396.42824248 2025-08-13,19:27:31.000,225,10967855,13165,0,1755113250,12974.200706030002,17.723556689998077,53396.33740992001 2025-08-13,19:27:32.000,225,10967856,12925,0,1755113251,12973.924517319996,17.667163650003204,53396.23959024001 2025-08-13,19:27:33.000,225,10967817,13085,0,1755113252,12973.72916432999,17.63896712999849,53396.16971904001 2025-08-13,19:27:34.000,225,10967864,12965,0,1755113253,12973.54728395999,17.653065390004485,53396.13478344 2025-08-13,19:27:35.000,225,10967859,13045,0,1755113254,12973.372139899999,17.674212780002563,53395.99504104 2025-08-13,19:27:36.000,225,10967837,13285,0,1755113255,12973.136369049993,17.660114520003845,53395.95311832001 2025-08-13,19:27:37.000,225,10967857,12925,0,1755113256,12972.961224990002,17.69536017000064,53395.87626 2025-08-13,19:27:38.000,225,10967837,13005,0,1755113257,12972.792817239992,17.730605820004712,53395.792414560005 2025-08-13,19:27:39.000,225,10967848,13085,0,1755113258,12972.55704639,17.7024093,53395.72953048 2025-08-13,19:27:40.000,225,10967860,12925,0,1755113259,12972.33474816,479.6882912400033,53395.65267216 2025-08-13,19:27:41.000,225,10967812,12965,0,1755113260,12972.105713619989,17.75880234000215,53395.54786536001 2025-08-13,19:27:42.000,225,10967866,12925,0,1755113261,12971.849733839997,17.786998859999585,53395.47100704001 2025-08-13,19:27:43.000,225,10967818,13085,0,1755113262,12971.728480259997,17.836342770002375,53395.45004568001 2025-08-13,19:27:44.000,225,10967871,13285,0,1755113263,12971.613962989992,17.822244510003657,53395.3871616 2025-08-13,19:27:45.000,225,10967837,12925,0,1755113264,12971.512918339991,17.857490160000452,53395.37318736 2025-08-13,19:27:46.000,225,10967832,13125,0,1755113265,12971.43881893,17.86453928999981,53395.289341920005 2025-08-13,19:27:47.000,225,10967841,13125,0,1755113266,12971.33103796999,17.92798146000132,53395.20549648 2025-08-13,19:27:48.000,225,10967844,13005,0,1755113267,12971.25693856,17.93503059000068,53395.1076768 2025-08-13,19:27:49.000,225,10967891,13125,0,1755113268,12971.2165207,17.942079720000038,53395.10068968 2025-08-13,19:27:50.000,225,10967826,13085,0,1755113269,12971.18957545999,17.97027624000475,53395.01684424001 2025-08-13,19:27:51.000,225,10967845,13085,0,1755113270,12971.142421289995,17.97027624000475,53394.91203744 2025-08-13,19:27:52.000,225,10967878,13085,0,1755113271,12971.15589391,17.942079720000038,53394.84915336001 2025-08-13,19:27:53.000,225,10967791,13045,0,1755113272,12971.16936652999,17.93503059000068,53394.80024352001 2025-08-13,19:27:54.000,225,10967863,13125,0,1755113273,12971.203048079995,17.97027624000475,53394.70242384 2025-08-13,19:27:55.000,225,10967861,13205,0,1755113274,12971.23672963,17.942079720000038,53394.67447536 2025-08-13,19:27:56.000,225,10967816,12805,0,1755113275,12971.31756535,17.942079720000038,53394.618578400004 2025-08-13,19:27:57.000,225,10967836,13125,0,1755113276,12971.384928449996,17.97027624000475,53394.51377160001 2025-08-13,19:27:58.000,225,10967856,13445,0,1755113277,12971.465764169996,17.963227109998115,53394.48582312 2025-08-13,19:27:59.000,225,10967816,13005,0,1755113278,12971.566808819996,17.963227109998115,53394.45787464 2025-08-13,19:28:00.000,225,10967862,12925,0,1755113279,12971.634171919992,17.998472760002187,53394.43691328 2025-08-13,19:28:01.000,225,10967855,12925,0,1755113280,12971.775634429992,18.026669279999624,53394.36704208 2025-08-13,19:28:02.000,225,10967846,13165,0,1755113281,12971.890151699998,18.026669279999624,53394.401977680005 2025-08-13,19:28:03.000,225,10967866,12805,0,1755113282,12972.018141589993,18.054865800004336,53394.29018376 2025-08-13,19:28:04.000,225,10967833,13285,0,1755113283,12972.179813029994,18.061914930003695,53394.32511936001 2025-08-13,19:28:05.000,225,10967839,13005,0,1755113284,12972.30780291999,18.026669279999624,53394.26223528 2025-08-13,19:28:06.000,225,10967841,13125,0,1755113285,12972.47621067,18.026669279999624,53394.25524816001 2025-08-13,19:28:07.000,225,10967807,12845,0,1755113286,12972.61093686999,17.998472760002187,53394.164415600004 2025-08-13,19:28:08.000,225,10967877,12805,0,1755113287,12972.759135690001,17.97732537000411,53394.22031256 2025-08-13,19:28:09.000,225,10967863,13085,0,1755113288,12972.846707719997,17.949128849999397,53394.17838984001 2025-08-13,19:28:10.000,225,10967838,13205,0,1755113289,12972.866916649997,17.9138832000026,53394.15742848001 2025-08-13,19:28:11.000,225,10967836,13245,0,1755113290,12972.927543439997,17.92093233000196,53394.185376960006 2025-08-13,19:28:12.000,225,10967847,13045,0,1755113291,12972.934279749992,17.86453928999981,53394.15742848001 2025-08-13,19:28:13.000,225,10967817,13005,0,1755113292,12972.927543439997,17.822244510003657,53394.17140272 2025-08-13,19:28:14.000,225,10967872,12965,0,1755113293,12972.941016060002,17.772900600000867,53394.20633832001 2025-08-13,19:28:15.000,225,10967834,13085,0,1755113294,12972.934279749992,17.75880234000215,53394.12249288 2025-08-13,19:28:16.000,225,10967870,13005,0,1755113295,12972.954488679992,17.74470408000343,53394.15044136 2025-08-13,19:28:17.000,225,10967876,12805,0,1755113296,12972.914070819992,17.681261910001922,53394.164415600004 2025-08-13,19:28:18.000,225,10967882,12965,0,1755113297,12972.860180340002,17.624868869999773,53394.15742848001 2025-08-13,19:28:19.000,225,10967819,13285,0,1755113298,12972.806289859996,17.582574090003618,53394.17140272 2025-08-13,19:28:20.000,225,10967896,13005,0,1755113299,12972.63788211,17.540279310000187,53394.12948000001 2025-08-13,19:28:21.000,225,10967882,13205,0,1755113300,12972.46947435999,17.497984530004032,53394.17838984001 2025-08-13,19:28:22.000,225,10967856,13005,0,1755113301,12972.213494579999,17.399296709998453,53394.12249288 2025-08-13,19:28:23.000,225,10967871,13005,0,1755113302,12971.957514799993,17.33585454000422,53394.10851864001 2025-08-13,19:28:24.000,225,10967844,13205,0,1755113303,12971.701535020002,17.244215849998,53394.14345424 2025-08-13,19:28:25.000,225,10967842,13165,0,1755113304,12971.41861,17.180773680003767,53394.115505760004 2025-08-13,19:28:26.000,225,10967820,13085,0,1755113305,12971.2165207,17.138478900000337,53394.0945444 2025-08-13,19:28:27.000,225,10967817,12845,0,1755113306,12970.866232579989,17.05388934000075,53394.05960880001 2025-08-13,19:28:28.000,225,10967873,13085,0,1755113307,12970.664143280002,17.018643690003955,53394.017686080006 2025-08-13,19:28:29.000,225,10967829,13285,0,1755113308,12970.374481949992,16.919955869998375,53394.0246732 2025-08-13,19:28:30.000,225,10967825,13445,0,1755113309,12970.105029549995,16.88471022000158,53393.98275048 2025-08-13,19:28:31.000,225,10967810,12965,0,1755113310,12969.80863190999,16.757825879998563,53393.91287928 2025-08-13,19:28:32.000,225,10967857,13045,0,1755113311,12969.492025339998,16.71553110000241,53393.91287928 2025-08-13,19:28:33.000,225,10967890,12925,0,1755113312,12969.188891389997,16.6520889300009,53393.8849308 2025-08-13,19:28:34.000,225,10967900,13045,0,1755113313,12968.85207588999,16.560450240001956,53393.801085360006 2025-08-13,19:28:35.000,225,10967880,12925,0,1755113314,12968.58935979999,16.504057199999806,53393.75217552001 2025-08-13,19:28:36.000,225,10967872,12965,0,1755113315,12968.279489539993,16.43356589999894,53393.69627856 2025-08-13,19:28:37.000,225,10967851,12965,0,1755113316,12968.084136550002,16.391271120002784,53393.633394480006 2025-08-13,19:28:38.000,225,10967887,13245,0,1755113317,12967.814684149991,16.3066815600032,53393.5705104 2025-08-13,19:28:39.000,225,10967844,13125,0,1755113318,12967.59238591999,16.23619026000233,53393.514613440006 2025-08-13,19:28:40.000,225,10967834,12925,0,1755113319,12967.363351379994,16.24323939000169,53393.3608968 2025-08-13,19:28:41.000,225,10967832,13085,0,1755113320,12967.188207319989,16.207993740004895,53393.33993544001 2025-08-13,19:28:42.000,225,10967886,13125,0,1755113321,12967.060217429993,16.158649830002105,53393.27006424001 2025-08-13,19:28:43.000,225,10967848,12965,0,1755113322,12966.952436469997,16.137502440004027,53393.22115440001 2025-08-13,19:28:44.000,225,10967905,12925,0,1755113323,12966.891809679997,16.144551570003387,53393.13730896 2025-08-13,19:28:45.000,225,10967905,13085,0,1755113324,12966.763819790001,16.137502440004027,53393.03250216001 2025-08-13,19:28:46.000,225,10967911,13165,0,1755113325,12966.743610860001,16.144551570003387,53392.941669600004 2025-08-13,19:28:47.000,225,10967854,12965,0,1755113326,12966.615620969991,16.13045331000467,53392.89974688 2025-08-13,19:28:48.000,225,10967873,12925,0,1755113327,12966.548257869996,16.088158530001238,53392.85782416 2025-08-13,19:28:49.000,225,10967880,13005,0,1755113328,12966.447213219995,16.045863749997807,53392.78795296001 2025-08-13,19:28:50.000,225,10967822,13125,0,1755113329,12966.42026798,16.003568970001652,53392.69013328 2025-08-13,19:28:51.000,225,10967856,13125,0,1755113330,12966.35290487999,15.996519840002293,53392.69013328 2025-08-13,19:28:52.000,225,10967908,12765,0,1755113331,12966.31922333,15.975372450004215,53392.627249200006 2025-08-13,19:28:53.000,225,10967896,13045,0,1755113332,12966.35964119,15.947175929999503,53392.557378000005 2025-08-13,19:28:54.000,225,10967862,13165,0,1755113333,12966.48089477,15.933077670000785,53392.487506800004 2025-08-13,19:28:55.000,225,10967869,12965,0,1755113334,12966.49436738999,15.883733759997995,53392.47353256 2025-08-13,19:28:56.000,225,10967863,13205,0,1755113335,12966.52131263,15.813242460004403,53392.43160984001 2025-08-13,19:28:57.000,225,10967880,13125,0,1755113336,12966.568466799996,15.679308990002028,53392.3477644 2025-08-13,19:28:58.000,225,10967867,13245,0,1755113337,12966.608884659996,15.622915949999879,53392.31282880001 2025-08-13,19:28:59.000,225,10967921,12925,0,1755113338,12966.635829899991,15.43258944000263,53392.31282880001 2025-08-13,19:29:00.000,225,10967841,12845,0,1755113339,12966.62235728,15.312754229998973,53392.22898336 2025-08-13,19:29:01.000,225,10967836,13085,0,1755113340,12966.743610860001,15.171771630004514,53392.152125040004 2025-08-13,19:29:02.000,225,10967879,13405,0,1755113341,12966.804237650002,14.967346860001271,53392.13116368 2025-08-13,19:29:03.000,225,10967837,13165,0,1755113342,12966.986118020002,14.79111861000274,53392.173086400006 2025-08-13,19:29:04.000,225,10967884,13005,0,1755113343,12967.060217429993,14.628988620002929,53392.09622808001 2025-08-13,19:29:05.000,225,10967825,12925,0,1755113344,12967.188207319989,14.424563849999686,53392.13116368 2025-08-13,19:29:06.000,225,10967848,13085,0,1755113345,12967.39029661999,14.227188210003078,53392.09622808001 2025-08-13,19:29:07.000,225,10967852,13205,0,1755113346,12967.47113233999,14.058009090003907,53392.04033112 2025-08-13,19:29:08.000,225,10967868,12765,0,1755113347,12967.525022819995,13.832436930002586,53392.04731824001 2025-08-13,19:29:09.000,225,10967924,13125,0,1755113348,12967.545231749995,13.606864770001266,53392.005395520006 2025-08-13,19:29:10.000,225,10967852,13005,0,1755113349,12967.61259484999,13.395390869998664,53391.99142128 2025-08-13,19:29:11.000,225,10967883,12805,0,1755113350,12967.585649609995,13.233260879998852,53391.984434160004 2025-08-13,19:29:12.000,225,10967837,12965,0,1755113351,12967.626067469995,13.092278280004393,53391.935524320004 2025-08-13,19:29:13.000,225,10967859,12885,0,1755113352,12967.61259484999,12.958344810002018,53391.90058872 2025-08-13,19:29:14.000,225,10967888,12845,0,1755113353,12967.53175912999,474.72570372000337,53391.8936016 2025-08-13,19:29:15.000,225,10967850,13005,0,1755113354,12967.45092340999,12.732772650000697,53391.87264024 2025-08-13,19:29:16.000,225,10967854,13125,0,1755113355,12967.316197209999,12.676379609998548,53391.85866600001 2025-08-13,19:29:17.000,225,10967853,13085,0,1755113356,12967.194943629998,12.619986570003675,53391.816743280004 2025-08-13,19:29:18.000,225,10967867,13085,0,1755113357,12966.972645399997,12.605888309997681,53391.73988496001 2025-08-13,19:29:19.000,225,10967877,12925,0,1755113358,12966.716665619992,12.619986570003675,53391.73289784 2025-08-13,19:29:20.000,225,10967885,13045,0,1755113359,12966.52131263,474.58472112000163,53391.73988496001 2025-08-13,19:29:21.000,225,10967849,13125,0,1755113360,12966.25859654,12.697527000003902,53391.71193648001 2025-08-13,19:29:22.000,225,10967890,12965,0,1755113361,12965.935253659998,12.76801830000477,53391.66302664001 2025-08-13,19:29:23.000,225,10967851,12805,0,1755113362,12965.605174470002,12.901951769999869,53391.621103920006 2025-08-13,19:29:24.000,225,10967878,13165,0,1755113363,12965.24141373,474.8878337100032,53391.60712968 2025-08-13,19:29:25.000,225,10967886,13085,0,1755113364,12964.843971439994,13.042934370001603,53391.60712968 2025-08-13,19:29:26.000,225,10967837,13125,0,1755113365,12964.439792839992,13.148671319999266,53391.42546456001 2025-08-13,19:29:27.000,225,10967865,12925,0,1755113366,12964.06255948,13.317850439998438,53391.46040016 2025-08-13,19:29:28.000,225,10967876,12765,0,1755113367,12963.651644569989,13.437685650002095,53391.40450320001 2025-08-13,19:29:29.000,225,10967873,13165,0,1755113368,12963.294620139997,13.592766510002548,53391.34161912 2025-08-13,19:29:30.000,225,10967819,13285,0,1755113369,12962.957804639991,13.719650849998288,53391.25777368001 2025-08-13,19:29:31.000,225,10967818,12965,0,1755113370,12962.519944489999,13.8817808399981,53391.20187672 2025-08-13,19:29:32.000,225,10967823,12965,0,1755113371,12962.169656370002,14.015714310000476,53391.15296688 2025-08-13,19:29:33.000,225,10967935,13005,0,1755113372,12961.826104560001,14.191942559999006,53391.08309568 2025-08-13,19:29:34.000,225,10967850,12965,0,1755113373,12961.51623429999,14.325876030001382,53391.06912144001 2025-08-13,19:29:35.000,225,10967830,13045,0,1755113374,12961.27372713999,14.52325166999799,53390.97130176001 2025-08-13,19:29:36.000,225,10967802,13005,0,1755113375,12961.064901529993,14.685381659997802,53390.92239192001 2025-08-13,19:29:37.000,225,10967867,12885,0,1755113376,12960.916702709997,14.84751165000489,53390.86649496 2025-08-13,19:29:38.000,225,10967869,13005,0,1755113377,12960.721349719992,15.009641640004702,53390.7407268 2025-08-13,19:29:39.000,225,10967867,13045,0,1755113378,12960.694404479997,15.164722499997879,53390.68482984001 2025-08-13,19:29:40.000,225,10967894,12965,0,1755113379,12960.667459240001,15.319803359998332,53390.63592000001 2025-08-13,19:29:41.000,225,10967829,12925,0,1755113380,12960.680931859992,15.481933349998144,53390.545087440005 2025-08-13,19:29:42.000,225,10967850,12965,0,1755113381,12960.748294960002,15.55947377999837,53390.51713896001 2025-08-13,19:29:43.000,225,10967883,13005,0,1755113382,12960.869548540002,15.749800290002895,53390.48919048001 2025-08-13,19:29:44.000,225,10967845,12965,0,1755113383,12960.997538429998,15.84143898000184,53390.3913708 2025-08-13,19:29:45.000,225,10967853,12925,0,1755113384,12961.165946179994,15.940126800000144,53390.39835792001 2025-08-13,19:29:46.000,225,10967860,13005,0,1755113385,12961.37477178999,16.01766723000037,53390.36342232 2025-08-13,19:29:47.000,225,10967852,13005,0,1755113386,12961.61727894999,478.08813873000327,53390.328486720005 2025-08-13,19:29:48.000,225,10967891,13125,0,1755113387,12961.879995039992,16.165698960001464,53390.30752536 2025-08-13,19:29:49.000,225,10967908,12965,0,1755113388,12962.115765889997,16.278485039998486,53390.23765416 2025-08-13,19:29:50.000,225,10967897,12965,0,1755113389,12962.365009359994,16.29963243000384,53390.23765416 2025-08-13,19:29:51.000,225,10967840,13085,0,1755113390,12962.668143309995,16.348976339999354,53390.25162840001 2025-08-13,19:29:52.000,225,10967843,13165,0,1755113391,12962.98474988,16.377172860004066,53390.223679919996 2025-08-13,19:29:53.000,225,10967826,13045,0,1755113392,12963.227257040002,16.348976339999354,53390.279576880006 2025-08-13,19:29:54.000,225,10967885,13285,0,1755113393,12963.510182059988,16.327828950001276,53390.26560264 2025-08-13,19:29:55.000,225,10967881,13125,0,1755113394,12963.739216599999,16.334878080000635,53390.23765416 2025-08-13,19:29:56.000,225,10967838,13005,0,1755113395,12964.028877929995,16.264386779999768,53390.23765416 2025-08-13,19:29:57.000,225,10967856,12685,0,1755113396,12964.352220809997,16.25733765000041,53390.286564 2025-08-13,19:29:58.000,225,10967862,12685,0,1755113397,12964.547573800002,16.215042870004254,53390.26560264 2025-08-13,19:29:59.000,225,10967882,13285,0,1755113398,12964.843971439994,16.144551570003387,53390.30053824001 2025-08-13,19:30:00.000,225,10967830,13045,0,1755113399,12965.12016015,16.144551570003387,53390.32149960001 2025-08-13,19:30:01.000,225,10967882,13085,0,1755113400,12965.369403619996,16.08110940000188,53390.328486720005 2025-08-13,19:30:02.000,225,10967861,13005,0,1755113401,12965.611910779997,16.07406027000252,53390.377396560005 2025-08-13,19:30:03.000,225,10967919,13085,0,1755113402,12965.814000079998,16.06701114000316,53390.41931928001 2025-08-13,19:30:04.000,225,10967847,13125,0,1755113403,12965.982407829993,16.02471635999973,53390.36342232 2025-08-13,19:30:05.000,225,10967831,12925,0,1755113404,12966.19123343999,477.9965000400043,53390.39835792001 2025-08-13,19:30:06.000,225,10967869,13085,0,1755113405,12966.33269594999,16.0599620100038,53390.46822912001 2025-08-13,19:30:07.000,225,10967854,12965,0,1755113406,12966.44047691,16.052912880004442,53390.45425488 2025-08-13,19:30:08.000,225,10967877,13005,0,1755113407,12966.548257869996,16.102256789999956,53390.52412608 2025-08-13,19:30:09.000,225,10967861,12925,0,1755113408,12966.608884659996,16.13045331000467,53390.5311132 2025-08-13,19:30:10.000,225,10967898,13285,0,1755113409,12966.656038829991,16.158649830002105,53390.53810032001 2025-08-13,19:30:11.000,225,10967894,13005,0,1755113410,12966.709929309996,16.20094460999826,53390.57303592 2025-08-13,19:30:12.000,225,10967889,13285,0,1755113411,12966.676247759991,16.25028852000105,53390.62194576 2025-08-13,19:30:13.000,225,10967907,12965,0,1755113412,12966.682984070001,16.271435909999127,53390.62893288 2025-08-13,19:30:14.000,225,10967904,12965,0,1755113413,12966.56173049,16.3066815600032,53390.60797152001 2025-08-13,19:30:15.000,225,10967840,12885,0,1755113414,12966.5011037,16.377172860004066,53390.65688136001 2025-08-13,19:30:16.000,225,10967819,12885,0,1755113415,12966.33943226,16.405369380001503,53390.71976544 2025-08-13,19:30:17.000,225,10967871,13125,0,1755113416,12966.137342959999,16.42651676999958,53390.69181696 2025-08-13,19:30:18.000,225,10967841,13165,0,1755113417,12965.894835799998,16.405369380001503,53390.71976544 2025-08-13,19:30:19.000,225,10967879,13045,0,1755113418,12965.706219120002,16.41946764000022,53390.73373968001 2025-08-13,19:30:20.000,225,10967881,13085,0,1755113419,12965.477184579991,16.41946764000022,53390.782649520006 2025-08-13,19:30:21.000,225,10967833,13285,0,1755113420,12965.24141373,16.41946764000022,53390.75470104001 2025-08-13,19:30:22.000,225,10967901,12925,0,1755113421,12964.985433949994,16.42651676999958,53390.75470104001 2025-08-13,19:30:23.000,225,10967865,13005,0,1755113422,12964.749663099989,16.348976339999354,53390.80361088001 2025-08-13,19:30:24.000,225,10967861,12925,0,1755113423,12964.426320220002,16.313730690002558,53390.73373968001 2025-08-13,19:30:25.000,225,10967905,13165,0,1755113424,12964.190549369996,16.24323939000169,53390.76867528 2025-08-13,19:30:26.000,225,10967897,12805,0,1755113425,12963.93456958999,16.23619026000233,53390.831559360005 2025-08-13,19:30:27.000,225,10967836,13005,0,1755113426,12963.671853499989,478.102236990002,53390.83854648 2025-08-13,19:30:28.000,225,10967873,12925,0,1755113427,12963.409137410003,16.102256789999956,53390.86649496 2025-08-13,19:30:29.000,225,10967912,13045,0,1755113428,12963.139685009992,15.996519840002293,53390.782649520006 2025-08-13,19:30:30.000,225,10967898,13085,0,1755113429,12962.89717784999,15.926028540001425,53390.810598000004 2025-08-13,19:30:31.000,225,10967872,13285,0,1755113430,12962.708561169995,15.869635499999276,53390.79662376 2025-08-13,19:30:32.000,225,10967853,13125,0,1755113431,12962.452581389989,15.777996810000332,53390.8455336 2025-08-13,19:30:33.000,225,10967835,13205,0,1755113432,12962.297646259998,15.735702030004177,53390.78963664 2025-08-13,19:30:34.000,225,10967926,12605,0,1755113433,12962.075348029997,15.65816160000395,53390.71976544 2025-08-13,19:30:35.000,225,10967861,12965,0,1755113434,12961.920412899992,15.580621170003724,53390.76867528 2025-08-13,19:30:36.000,225,10967880,13125,0,1755113435,12961.76547777,15.531277260000934,53390.712778320005 2025-08-13,19:30:37.000,225,10967880,13045,0,1755113436,12961.610542639995,15.481933349998144,53390.64989424 2025-08-13,19:30:38.000,225,10967907,12925,0,1755113437,12961.53644322999,15.411442050004553,53390.663868480005 2025-08-13,19:30:39.000,225,10967925,13285,0,1755113438,12961.46234382,15.376196400000481,53390.64989424 2025-08-13,19:30:40.000,225,10967890,13005,0,1755113439,12961.41518964999,477.31978356000036,53390.614958640006 2025-08-13,19:30:41.000,225,10967862,13245,0,1755113440,12961.408453339995,15.340950750003685,53390.64989424 2025-08-13,19:30:42.000,225,10967867,12805,0,1755113441,12961.40171703,15.376196400000481,53390.69181696 2025-08-13,19:30:43.000,225,10967874,12925,0,1755113442,12961.388244409995,15.319803359998332,53390.642907120004 2025-08-13,19:30:44.000,225,10967847,12965,0,1755113443,12961.40171703,15.291606840000895,53390.593997280004 2025-08-13,19:30:45.000,225,10967849,13045,0,1755113444,12961.41518964999,15.305705099999614,53390.6009844 2025-08-13,19:30:46.000,225,10967907,12685,0,1755113445,12961.388244409995,15.263410320003459,53390.593997280004 2025-08-13,19:30:47.000,225,10967938,12925,0,1755113446,12961.36129917,15.242262929998105,53390.58701016001 2025-08-13,19:30:48.000,225,10967863,12885,0,1755113447,12961.43539857999,15.20701728000131,53390.55207456 2025-08-13,19:30:49.000,225,10967874,13085,0,1755113448,12961.54317954,15.214066410000669,53390.6009844 2025-08-13,19:30:50.000,225,10967869,12845,0,1755113449,12961.50276168,15.15062423999916,53390.545087440005 2025-08-13,19:30:51.000,225,10967881,12965,0,1755113450,12961.56338847,15.087182069997652,53390.496177600005 2025-08-13,19:30:52.000,225,10967864,13085,0,1755113451,12961.60380633,15.002592509998067,53390.475216240004 2025-08-13,19:30:53.000,225,10967862,12925,0,1755113452,12961.70485098,476.8897866300031,53390.38438368 2025-08-13,19:30:54.000,225,10967844,13085,0,1755113453,12961.792423009996,14.918002949998481,53390.41931928001 2025-08-13,19:30:55.000,225,10967830,13085,0,1755113454,12961.879995039992,14.826364259999536,53390.44028064001 2025-08-13,19:30:56.000,225,10967845,13005,0,1755113455,12962.001248619992,14.79111861000274,53390.37040944001 2025-08-13,19:30:57.000,225,10967831,13205,0,1755113456,12962.176392679998,14.734725570000592,53390.41233216 2025-08-13,19:30:58.000,225,10967898,12965,0,1755113457,12962.277437329998,14.699479920003796,53390.30752536 2025-08-13,19:30:59.000,225,10967891,13005,0,1755113458,12962.412163529989,14.62193949000357,53390.377396560005 2025-08-13,19:31:00.000,225,10967809,12925,0,1755113459,12962.587307589994,14.56554645000142,53390.31451248 2025-08-13,19:31:01.000,225,10967819,13285,0,1755113460,12962.75571533999,14.537349930003984,53390.286564 2025-08-13,19:31:02.000,225,10967817,12845,0,1755113461,12962.96454095,14.52325166999799,53390.26560264 2025-08-13,19:31:03.000,225,10967832,13045,0,1755113462,12963.132948699997,14.495055150000553,53390.26560264 2025-08-13,19:31:04.000,225,10967884,12925,0,1755113463,12963.341774309993,14.488006020001194,53390.258615520004 2025-08-13,19:31:05.000,225,10967849,12965,0,1755113464,12963.523654679993,14.502104279999912,53390.30053824001 2025-08-13,19:31:06.000,225,10967846,12965,0,1755113465,12963.644908259994,14.544399060003343,53390.2166928 2025-08-13,19:31:07.000,225,10967825,13005,0,1755113466,12963.766161839994,14.607841230004851,53390.33547384 2025-08-13,19:31:08.000,225,10967906,12765,0,1755113467,12963.867206489995,14.671283399999083,53390.279576880006 2025-08-13,19:31:09.000,225,10967913,13005,0,1755113468,12963.99519637999,14.784069480003382,53390.32149960001 2025-08-13,19:31:10.000,225,10967889,12885,0,1755113469,12964.049086859995,14.882757300001686,53390.258615520004 2025-08-13,19:31:11.000,225,10967823,12805,0,1755113470,12964.10297734,15.03078903000278,53390.31451248 2025-08-13,19:31:12.000,225,10967879,13285,0,1755113471,12964.109713649996,15.15062423999916,53390.32149960001 2025-08-13,19:31:13.000,225,10967888,13125,0,1755113472,12964.10297734,477.2633905199982,53390.328486720005 2025-08-13,19:31:14.000,225,10967893,13165,0,1755113473,12964.089504719996,15.453736830000707,53390.31451248 2025-08-13,19:31:15.000,225,10967833,13005,0,1755113474,12964.07603209999,15.66521073000331,53390.43329352 2025-08-13,19:31:16.000,225,10967876,13085,0,1755113475,12964.049086859995,15.827340720003122,53390.41233216 2025-08-13,19:31:17.000,225,10967836,12925,0,1755113476,12964.008668999995,16.08110940000188,53390.43329352 2025-08-13,19:31:18.000,225,10967862,12925,0,1755113477,12963.96151483,16.264386779999768,53390.41931928001 2025-08-13,19:31:19.000,225,10967884,13205,0,1755113478,12963.96151483,16.525204589997884,53390.48919048001 2025-08-13,19:31:20.000,225,10967900,13125,0,1755113479,12963.92109697,16.687334579997696,53390.475216240004 2025-08-13,19:31:21.000,225,10967819,13085,0,1755113480,12963.907624349995,16.88471022000158,53390.51713896001 2025-08-13,19:31:22.000,225,10967864,13285,0,1755113481,12963.89415172999,17.025692820003314,53390.48919048001 2025-08-13,19:31:23.000,225,10967827,12765,0,1755113482,12963.867206489995,17.201921070001845,53390.545087440005 2025-08-13,19:31:24.000,225,10967884,13125,0,1755113483,12963.91436065999,17.371100190001016,53390.58701016001 2025-08-13,19:31:25.000,225,10967900,12845,0,1755113484,12963.97498744999,17.533230180000828,53390.6009844 2025-08-13,19:31:26.000,225,10967893,12925,0,1755113485,12964.07603209999,17.653065390004485,53390.65688136001 2025-08-13,19:31:27.000,225,10967848,13165,0,1755113486,12964.224230920001,17.786998859999585,53390.74771392 2025-08-13,19:31:28.000,225,10967887,13085,0,1755113487,12964.325275570001,17.9138832000026,53390.7407268 2025-08-13,19:31:29.000,225,10967864,12765,0,1755113488,12964.507155940002,17.998472760002187,53390.81758512 2025-08-13,19:31:30.000,225,10967898,13125,0,1755113489,12964.655354759998,18.09716058000049,53390.85252072001 2025-08-13,19:31:31.000,225,10967857,13325,0,1755113490,12964.870916679989,18.160602750002,53390.89444344 2025-08-13,19:31:32.000,225,10967864,12925,0,1755113491,12965.07300597999,18.238143180002226,53390.97130176001 2025-08-13,19:31:33.000,225,10967856,12725,0,1755113492,12965.308776829996,18.315683610002452,53390.95732752 2025-08-13,19:31:34.000,225,10967858,12925,0,1755113493,12965.571492919997,18.400273170002038,53391.02021160001 2025-08-13,19:31:35.000,225,10967865,12845,0,1755113494,12965.861154249993,18.435518819998833,53391.11104416001 2025-08-13,19:31:36.000,225,10967866,13125,0,1755113495,12966.224914989994,18.456666210004187,53391.1948896 2025-08-13,19:31:37.000,225,10967841,12925,0,1755113496,12966.54152156,18.449617080004828,53391.25777368001 2025-08-13,19:31:38.000,225,10967841,12965,0,1755113497,12966.912018609997,18.491911860000982,53391.34860624 2025-08-13,19:31:39.000,225,10967877,13445,0,1755113498,12967.262306729994,18.421420560000115,53391.37655472001 2025-08-13,19:31:40.000,225,10967891,12845,0,1755113499,12967.5789133,18.400273170002038,53391.4394388 2025-08-13,19:31:41.000,225,10967868,12965,0,1755113500,12967.996564519992,18.350929259999248,53391.59315544001 2025-08-13,19:31:42.000,225,10967826,12925,0,1755113501,12968.266016920003,18.252241440000944,53391.65603952 2025-08-13,19:31:43.000,225,10967869,13245,0,1755113502,12968.575887179999,18.216995790004148,53391.79578192 2025-08-13,19:31:44.000,225,10967894,12965,0,1755113503,12968.87228481999,18.10420970999985,53391.886614480005 2025-08-13,19:31:45.000,225,10967854,13085,0,1755113504,12969.168682459996,18.012571020000905,53391.984434160004 2025-08-13,19:31:46.000,225,10967833,13125,0,1755113505,12969.458343789993,17.93503059000068,53392.08924096 2025-08-13,19:31:47.000,225,10967850,13045,0,1755113506,12969.680642019994,17.836342770002375,53392.18007352 2025-08-13,19:31:48.000,225,10967876,13125,0,1755113507,12969.902940249995,17.68831104000128,53392.22898336 2025-08-13,19:31:49.000,225,10967891,12925,0,1755113508,12970.064611689995,17.653065390004485,53392.40366136 2025-08-13,19:31:50.000,225,10967845,13245,0,1755113509,12970.266700989996,17.50503366000339,53392.508468160006 2025-08-13,19:31:51.000,225,10967897,12885,0,1755113510,12970.401427190001,17.441591490001883,53392.627249200006 2025-08-13,19:31:52.000,225,10967883,12965,0,1755113511,12970.488999219997,17.357001930002298,53392.76000448 2025-08-13,19:31:53.000,225,10967831,13285,0,1755113512,12970.556362319992,17.30060889000015,53392.80891432 2025-08-13,19:31:54.000,225,10967860,12965,0,1755113513,12970.542889700002,17.23716671999864,53392.92769536 2025-08-13,19:31:55.000,225,10967862,12965,0,1755113514,12970.549626009997,17.223068459999922,53392.94865672 2025-08-13,19:31:56.000,225,10967872,13325,0,1755113515,12970.623725420002,17.223068459999922,53393.08839912 2025-08-13,19:31:57.000,225,10967826,13165,0,1755113516,12970.556362319992,17.244215849998,53393.19320592 2025-08-13,19:31:58.000,225,10967878,13005,0,1755113517,12970.509208149997,17.201921070001845,53393.24211576 2025-08-13,19:31:59.000,225,10967896,12925,0,1755113518,12970.482262910002,17.187822810003127,53393.30499984 2025-08-13,19:32:00.000,225,10967869,13005,0,1755113519,12970.414899809992,479.24419605,53393.346922560006 2025-08-13,19:32:01.000,225,10967874,12925,0,1755113520,12970.401427190001,17.265363240003353,53393.40281952 2025-08-13,19:32:02.000,225,10967851,13125,0,1755113521,12970.286909919996,17.28651063000143,53393.47269072 2025-08-13,19:32:03.000,225,10967871,13005,0,1755113522,12970.17239264999,17.314707149998867,53393.48666496001 2025-08-13,19:32:04.000,225,10967862,13205,0,1755113523,12970.05787538,17.272412370002712,53393.50762632001 2025-08-13,19:32:05.000,225,10967833,12965,0,1755113524,12969.91641287,17.29355976000079,53393.54256192 2025-08-13,19:32:06.000,225,10967896,13205,0,1755113525,12969.774950359999,17.29355976000079,53393.62640736001 2025-08-13,19:32:07.000,225,10967848,12965,0,1755113526,12969.660433089994,17.251264980004635,53393.633394480006 2025-08-13,19:32:08.000,225,10967859,13085,0,1755113527,12969.451607479998,17.208970200001204,53393.71723992 2025-08-13,19:32:09.000,225,10967881,12885,0,1755113528,12969.256254489992,17.152577159999055,53393.682304320006 2025-08-13,19:32:10.000,225,10967859,12765,0,1755113529,12969.094583049991,17.131429770000977,53393.69627856 2025-08-13,19:32:11.000,225,10967870,13125,0,1755113530,12968.89249374999,17.046840210001392,53393.73820128 2025-08-13,19:32:12.000,225,10967899,13125,0,1755113531,12968.63651397,16.927004999997735,53393.76614976 2025-08-13,19:32:13.000,225,10967902,12925,0,1755113532,12968.434424669998,16.856513700004143,53393.731214160005 2025-08-13,19:32:14.000,225,10967824,12845,0,1755113533,12968.232335369998,16.71553110000241,53393.80807248 2025-08-13,19:32:15.000,225,10967877,13085,0,1755113534,12967.976355589992,16.59569588999875,53393.8150596 2025-08-13,19:32:16.000,225,10967913,12885,0,1755113535,12967.70016688,16.46881155000301,53393.85698232 2025-08-13,19:32:17.000,225,10967852,13085,0,1755113536,12967.444187099994,16.327828950001276,53393.83602096 2025-08-13,19:32:18.000,225,10967858,13125,0,1755113537,12967.201679939993,16.215042870004254,53393.780124000004 2025-08-13,19:32:19.000,225,10967881,13045,0,1755113538,12966.938963849992,16.06701114000316,53393.79409824001 2025-08-13,19:32:20.000,225,10967924,12925,0,1755113539,12966.757083479992,15.982421580003574,53393.78711112 2025-08-13,19:32:21.000,225,10967899,12845,0,1755113540,12966.53478524999,15.855537240000558,53393.780124000004 2025-08-13,19:32:22.000,225,10967891,12965,0,1755113541,12966.285541779995,15.728652900004818,53393.72422704001 2025-08-13,19:32:23.000,225,10967909,13125,0,1755113542,12966.144079269994,15.60881769000116,53393.65435584001 2025-08-13,19:32:24.000,225,10967858,13085,0,1755113543,12965.975671519998,15.510129870002856,53393.58448464001 2025-08-13,19:32:25.000,225,10967884,13125,0,1755113544,12965.760109599993,15.369147270001122,53393.59147176 2025-08-13,19:32:26.000,225,10967862,13125,0,1755113545,12965.618647089992,15.298655970000254,53393.54256192 2025-08-13,19:32:27.000,225,10967883,13085,0,1755113546,12965.450239339996,15.178820760003873,53393.514613440006 2025-08-13,19:32:28.000,225,10967883,13165,0,1755113547,12965.33572206999,15.094231200004288,53393.42378088 2025-08-13,19:32:29.000,225,10967861,13125,0,1755113548,12965.248150039995,14.988494249999349,53393.38884528001 2025-08-13,19:32:30.000,225,10967894,13245,0,1755113549,12965.147105389995,14.918002949998481,53393.33993544001 2025-08-13,19:32:31.000,225,10967864,13125,0,1755113550,12965.03932443,14.861609910003608,53393.27006424001 2025-08-13,19:32:32.000,225,10967844,12845,0,1755113551,12964.938279779999,14.769971220004663,53393.27006424001 2025-08-13,19:32:33.000,225,10967927,12965,0,1755113552,12964.864180369994,14.762922089998028,53393.20718016 2025-08-13,19:32:34.000,225,10967862,12965,0,1755113553,12964.776608339998,14.706529050003155,53393.109360480004 2025-08-13,19:32:35.000,225,10967849,13205,0,1755113554,12964.689036309988,14.628988620002929,53393.08141200001 2025-08-13,19:32:36.000,225,10967876,12965,0,1755113555,12964.574519039998,14.62193949000357,53392.98359232001 2025-08-13,19:32:37.000,225,10967885,13245,0,1755113556,12964.574519039998,14.586693839999498,53392.98359232001 2025-08-13,19:32:38.000,225,10967899,13045,0,1755113557,12964.460001769992,14.61489036000421,53392.89974688 2025-08-13,19:32:39.000,225,10967832,12885,0,1755113558,12964.385902360002,14.579644710000139,53392.82987568 2025-08-13,19:32:40.000,225,10967861,13245,0,1755113559,12964.372429739997,14.61489036000421,53392.76699160001 2025-08-13,19:32:41.000,225,10967883,12965,0,1755113560,12964.318539259992,14.593742969998857,53392.68314616 2025-08-13,19:32:42.000,225,10967901,13085,0,1755113561,12964.358957119992,14.57259558000078,53392.66917192001 2025-08-13,19:32:43.000,225,10967902,13005,0,1755113562,12964.311802949996,14.558497320002061,53392.57135224 2025-08-13,19:32:44.000,225,10967825,13085,0,1755113563,12964.338748189992,14.56554645000142,53392.51545528 2025-08-13,19:32:45.000,225,10967846,13005,0,1755113564,12964.318539259992,14.52325166999799,53392.46654544 2025-08-13,19:32:46.000,225,10967874,12925,0,1755113565,12964.338748189992,14.56554645000142,53392.46654544 2025-08-13,19:32:47.000,225,10967858,12965,0,1755113566,12964.392638669997,14.537349930003984,53392.41064848001 2025-08-13,19:32:48.000,225,10967853,13085,0,1755113567,12964.460001769992,14.52325166999799,53392.319815920004 2025-08-13,19:32:49.000,225,10967882,12925,0,1755113568,12964.554310109997,14.509153409999271,53392.36173864001 2025-08-13,19:32:50.000,225,10967886,13125,0,1755113569,12964.581255349993,14.52325166999799,53392.24295760001 2025-08-13,19:32:51.000,225,10967909,13245,0,1755113570,12964.689036309988,14.52325166999799,53392.24295760001 2025-08-13,19:32:52.000,225,10967872,13285,0,1755113571,12964.817026199999,14.544399060003343,53392.24295760001 2025-08-13,19:32:53.000,225,10967893,12965,0,1755113572,12964.884389299994,14.530300800004625,53392.20103488 2025-08-13,19:32:54.000,225,10967849,13085,0,1755113573,12964.99890657,14.480956890001835,53392.23597048 2025-08-13,19:32:55.000,225,10967916,13085,0,1755113574,12965.11342383999,14.52325166999799,53392.208022 2025-08-13,19:32:56.000,225,10967907,13005,0,1755113575,12965.24141373,14.52325166999799,53392.18007352 2025-08-13,19:32:57.000,225,10967876,13125,0,1755113576,12965.396348859991,14.558497320002061,53392.08225384 2025-08-13,19:32:58.000,225,10967935,12765,0,1755113577,12965.551283989997,14.56554645000142,53392.124176560006 2025-08-13,19:32:59.000,225,10967852,12845,0,1755113578,12965.686010190002,14.57259558000078,53392.08225384 2025-08-13,19:33:00.000,225,10967913,13125,0,1755113579,12965.847681630003,14.593742969998857,53392.14513792001 2025-08-13,19:33:01.000,225,10967888,12885,0,1755113580,12966.043034619994,14.643086880001647,53392.208022 2025-08-13,19:33:02.000,225,10967900,12885,0,1755113581,12966.19123343999,14.650136010001006,53392.152125040004 2025-08-13,19:33:03.000,225,10967858,12965,0,1755113582,12966.33943226,14.699479920003796,53392.20103488 2025-08-13,19:33:04.000,225,10967851,13005,0,1755113583,12966.55499417999,14.727676440001233,53392.20103488 2025-08-13,19:33:05.000,225,10967844,13245,0,1755113584,12966.777292409992,14.769971220004663,53392.221996240005 2025-08-13,19:33:06.000,225,10967894,12925,0,1755113585,12966.979381709993,14.79111861000274,53392.29885456 2025-08-13,19:33:07.000,225,10967917,12885,0,1755113586,12967.167998389988,14.833413389998896,53392.3477644 2025-08-13,19:33:08.000,225,10967903,13085,0,1755113587,12967.39703293,14.840462519998255,53392.38270000001 2025-08-13,19:33:09.000,225,10967870,12925,0,1755113588,12967.59912223,14.777020350004022,53392.389687120005 2025-08-13,19:33:10.000,225,10967900,13005,0,1755113589,12967.767529979996,14.777020350004022,53392.49449392 2025-08-13,19:33:11.000,225,10967841,12965,0,1755113590,12967.915728799991,14.720627310001873,53392.55039088001 2025-08-13,19:33:12.000,225,10967846,12805,0,1755113591,12968.010037139997,14.636037750002288,53392.557378000005 2025-08-13,19:33:13.000,225,10967848,12965,0,1755113592,12968.138027029992,14.530300800004625,53392.62026208001 2025-08-13,19:33:14.000,225,10967864,12885,0,1755113593,12968.245807990003,14.445711239997763,53392.676159040006 2025-08-13,19:33:15.000,225,10967893,13125,0,1755113594,12968.394006809998,14.297679510003945,53392.8019272 2025-08-13,19:33:16.000,225,10967859,12805,0,1755113595,12968.447897289989,14.121451259998139,53392.87878552 2025-08-13,19:33:17.000,225,10967896,12805,0,1755113596,12968.54894193999,13.93817388000025,53392.92769536 2025-08-13,19:33:18.000,225,10967873,12925,0,1755113597,12968.555678249999,13.733749110004283,53392.990579440004 2025-08-13,19:33:19.000,225,10967836,13005,0,1755113598,12968.596096109999,13.52227521000168,53393.03250216001 2025-08-13,19:33:20.000,225,10967864,13285,0,1755113599,12968.643250279994,13.212113490000775,53393.13730896 2025-08-13,19:33:21.000,225,10967938,12925,0,1755113600,12968.64998658999,12.916050029998587,53393.179231680006 2025-08-13,19:33:22.000,225,10967945,13325,0,1755113601,12968.56915086999,474.5706228600029,53393.17224456001 2025-08-13,19:33:23.000,225,10967916,13005,0,1755113602,12968.521996699994,12.345070499999565,53393.24211576 2025-08-13,19:33:24.000,225,10967852,12965,0,1755113603,12968.521996699994,12.049007040004653,53393.28403848 2025-08-13,19:33:25.000,225,10967905,13005,0,1755113604,12968.481578839994,11.696550540000317,53393.346922560006 2025-08-13,19:33:26.000,225,10967871,13285,0,1755113605,12968.420952049994,11.44278186000156,53393.35390968 2025-08-13,19:33:27.000,225,10967874,13125,0,1755113606,12968.360325259993,11.111472750002577,53393.37487104 2025-08-13,19:33:28.000,225,10967870,13005,0,1755113607,12968.259280609993,10.85065494000446,53393.45871648001 2025-08-13,19:33:29.000,225,10967851,12925,0,1755113608,12968.131290719997,10.596886259998428,53393.47967784 2025-08-13,19:33:30.000,225,10967889,13245,0,1755113609,12967.942674040001,472.27260648000083,53393.493652080004 2025-08-13,19:33:31.000,225,10967936,13005,0,1755113610,12967.71363949999,10.11754541999835,53393.50762632001 2025-08-13,19:33:32.000,225,10967891,13005,0,1755113611,12967.464396029995,9.906071520003024,53393.55653616001 2025-08-13,19:33:33.000,225,10967894,12965,0,1755113612,12967.188207319989,9.75803979000193,53393.53557480001 2025-08-13,19:33:34.000,225,10967834,12885,0,1755113613,12966.864864440002,9.645253710004908,53393.54954904 2025-08-13,19:33:35.000,225,10967912,12925,0,1755113614,12966.49436738999,9.560664149998047,53393.52858768 2025-08-13,19:33:36.000,225,10967933,13285,0,1755113615,12966.13060664999,9.504271110003174,53393.563523280005 2025-08-13,19:33:37.000,225,10967951,13085,0,1755113616,12965.726428050002,9.412632420004229,53393.55653616001 2025-08-13,19:33:38.000,225,10967847,13045,0,1755113617,12965.24141373,9.426730680002947,53393.493652080004 2025-08-13,19:33:39.000,225,10967904,12965,0,1755113618,12964.776608339998,471.2927774100026,53393.52160056 2025-08-13,19:33:40.000,225,10967941,13285,0,1755113619,12964.190549369996,9.370337640000798,53393.45871648001 2025-08-13,19:33:41.000,225,10967896,12885,0,1755113620,12963.651644569989,9.40558329000487,53393.38185816 2025-08-13,19:33:42.000,225,10967865,13085,0,1755113621,12963.099267149992,9.454927200000384,53393.38185816 2025-08-13,19:33:43.000,225,10967963,13085,0,1755113622,12962.57383496999,9.48312371999782,53393.28403848 2025-08-13,19:33:44.000,225,10967888,13285,0,1755113623,12962.068611720002,9.553615019998688,53393.158270320004 2025-08-13,19:33:45.000,225,10967911,13125,0,1755113624,12961.55665215999,9.5818115400034,53393.08141200001 2025-08-13,19:33:46.000,225,10967938,12925,0,1755113625,12961.064901529993,9.638204579998273,53393.08839912 2025-08-13,19:33:47.000,225,10967881,13125,0,1755113626,12960.606832450001,9.645253710004908,53392.93468248001 2025-08-13,19:33:48.000,225,10967906,12885,0,1755113627,12960.13529074999,9.652302840004268,53392.86481128001 2025-08-13,19:33:49.000,225,10967884,12885,0,1755113628,12959.683957979993,9.666401100002986,53392.75301736 2025-08-13,19:33:50.000,225,10967930,13125,0,1755113629,12959.273043069996,9.638204579998273,53392.627249200006 2025-08-13,19:33:51.000,225,10967914,13205,0,1755113630,12958.929491259994,9.610008060000837,53392.50148104001 2025-08-13,19:33:52.000,225,10967890,13125,0,1755113631,12958.585939449993,9.546565889999329,53392.43160984001 2025-08-13,19:33:53.000,225,10967882,12925,0,1755113632,12958.296278119997,9.504271110003174,53392.32680304 2025-08-13,19:33:54.000,225,10967836,13045,0,1755113633,12958.154815609996,9.454927200000384,53392.21500912001 2025-08-13,19:33:55.000,225,10967916,13165,0,1755113634,12957.95946261999,9.419681550003588,53392.06129248 2025-08-13,19:33:56.000,225,10967939,13125,0,1755113635,12957.912308449995,9.328042860004643,53391.984434160004 2025-08-13,19:33:57.000,225,10967895,13125,0,1755113636,12957.88536321,9.299846339999931,53391.816743280004 2025-08-13,19:33:58.000,225,10967905,13125,0,1755113637,12957.87862689999,9.257551560003776,53391.7538592 2025-08-13,19:33:59.000,225,10967898,12925,0,1755113638,12957.912308449995,9.264600690003135,53391.63507816 2025-08-13,19:34:00.000,225,10967879,13085,0,1755113639,12958.04703465,9.215256780000345,53391.50931 2025-08-13,19:34:01.000,225,10967912,12805,0,1755113640,12958.168288230001,9.257551560003776,53391.44642592001 2025-08-13,19:34:02.000,225,10967881,13045,0,1755113641,12958.397322769997,9.264600690003135,53391.39751608 2025-08-13,19:34:03.000,225,10967872,13005,0,1755113642,12958.612884689988,9.264600690003135,53391.24379944 2025-08-13,19:34:04.000,225,10967843,12805,0,1755113643,12958.841919229999,9.285748080001213,53391.10405704 2025-08-13,19:34:05.000,225,10967900,12845,0,1755113644,12959.12484425,9.320993729998008,53391.07610856 2025-08-13,19:34:06.000,225,10967927,12925,0,1755113645,12959.454923439996,9.342141120003362,53390.978288880004 2025-08-13,19:34:07.000,225,10967854,12965,0,1755113646,12959.764793699993,471.2786791500039,53390.94335328001 2025-08-13,19:34:08.000,225,10967880,13205,0,1755113647,12960.040982409999,9.412632420004229,53390.929379040004 2025-08-13,19:34:09.000,225,10967900,12885,0,1755113648,12960.3036985,9.476074589998461,53390.86649496 2025-08-13,19:34:10.000,225,10967907,13005,0,1755113649,12960.559678279991,9.490172850004456,53390.810598000004 2025-08-13,19:34:11.000,225,10967849,12925,0,1755113650,12960.721349719992,9.53951675999997,53390.76867528 2025-08-13,19:34:12.000,225,10967870,12765,0,1755113651,12960.862812229992,9.5818115400034,53390.75470104001 2025-08-13,19:34:13.000,225,10967865,13125,0,1755113652,12961.017747359998,9.610008060000837,53390.7407268 2025-08-13,19:34:14.000,225,10967890,13205,0,1755113653,12961.071637839988,9.645253710004908,53390.70579120001 2025-08-13,19:34:15.000,225,10967898,13085,0,1755113654,12961.152473559989,9.736892400003853,53390.7407268 2025-08-13,19:34:16.000,225,10967939,12885,0,1755113655,12961.139000939998,9.80738370000472,53390.65688136001 2025-08-13,19:34:17.000,225,10967847,12685,0,1755113656,12961.172682489989,9.891973260004306,53390.67784272 2025-08-13,19:34:18.000,225,10967873,13205,0,1755113657,12961.213100349989,10.011808470000688,53390.69181696 2025-08-13,19:34:19.000,225,10967853,12805,0,1755113658,12961.179418799999,10.152791070002422,53390.614958640006 2025-08-13,19:34:20.000,225,10967905,12925,0,1755113659,12961.139000939998,10.293773670004157,53390.63592000001 2025-08-13,19:34:21.000,225,10967911,12885,0,1755113660,12961.139000939998,10.434756269998616,53390.6708556 2025-08-13,19:34:22.000,225,10967885,12765,0,1755113661,12961.091846769988,10.646230170001218,53390.6009844 2025-08-13,19:34:23.000,225,10967929,12765,0,1755113662,12961.125528319993,10.815409290000389,53390.58701016001 2025-08-13,19:34:24.000,225,10967907,13245,0,1755113663,12961.105319389993,11.03393232000235,53390.55906168 2025-08-13,19:34:25.000,225,10967892,12885,0,1755113664,12961.172682489989,11.224258829999599,53390.545087440005 2025-08-13,19:34:26.000,225,10967888,12805,0,1755113665,12961.260254519999,11.449830990000919,53390.51015184 2025-08-13,19:34:27.000,225,10967904,12925,0,1755113666,12961.37477178999,11.647206630004803,53390.51713896001 2025-08-13,19:34:28.000,225,10967904,12925,0,1755113667,12961.46234382,11.823434880003333,53390.58002304 2025-08-13,19:34:29.000,225,10967910,13205,0,1755113668,12961.570124779995,12.03490877999866,53390.545087440005 2025-08-13,19:34:30.000,225,10967906,13085,0,1755113669,12961.69811466999,12.211137030004465,53390.55906168 2025-08-13,19:34:31.000,225,10967914,12885,0,1755113670,12961.69811466999,12.366217890004918,53390.58002304 2025-08-13,19:34:32.000,225,10967901,13285,0,1755113671,12961.772214079996,12.43670918999851,53390.614958640006 2025-08-13,19:34:33.000,225,10967882,13085,0,1755113672,12961.792423009996,12.53539701000409,53390.6708556 2025-08-13,19:34:34.000,225,10967860,13285,0,1755113673,12961.839577179991,12.641133960001753,53390.70579120001 2025-08-13,19:34:35.000,225,10967896,13045,0,1755113674,12961.846313490001,12.71162526000262,53390.761688160004 2025-08-13,19:34:36.000,225,10967855,12925,0,1755113675,12961.846313490001,12.739821780000057,53390.761688160004 2025-08-13,19:34:37.000,225,10967857,12925,0,1755113676,12961.76547777,12.746870909999416,53390.77566240001 2025-08-13,19:34:38.000,225,10967912,12965,0,1755113677,12961.718323599991,12.760969169998134,53390.78963664 2025-08-13,19:34:39.000,225,10967869,13005,0,1755113678,12961.5835974,12.753920039998775,53390.85252072001 2025-08-13,19:34:40.000,225,10967858,12605,0,1755113679,12961.50276168,12.71867439000198,53390.90143056001 2025-08-13,19:34:41.000,225,10967883,12925,0,1755113680,12961.347826549994,12.690477870004543,53390.94335328001 2025-08-13,19:34:42.000,225,10967880,13005,0,1755113681,12961.240045589999,12.683428739997908,53390.94335328001 2025-08-13,19:34:43.000,225,10967868,12925,0,1755113682,12961.044692599993,12.598839179998322,53390.950340400006 2025-08-13,19:34:44.000,225,10967872,13125,0,1755113683,12960.889757470002,12.549495270002808,53390.96431464 2025-08-13,19:34:45.000,225,10967857,13005,0,1755113684,12960.761767579992,12.47900397000194,53390.978288880004 2025-08-13,19:34:46.000,225,10967875,13125,0,1755113685,12960.653986619996,12.415561800000432,53391.06213432 2025-08-13,19:34:47.000,225,10967897,13005,0,1755113686,12960.44516101,12.338021370000206,53391.08309568 2025-08-13,19:34:48.000,225,10967896,12845,0,1755113687,12960.270016949995,12.281628329998057,53391.048160080005 2025-08-13,19:34:49.000,225,10967862,13125,0,1755113688,12960.101609199999,12.182940509999753,53391.097069920004 2025-08-13,19:34:50.000,225,10967852,12765,0,1755113689,12959.960146689999,12.140645730003598,53391.07610856 2025-08-13,19:34:51.000,225,10967847,12925,0,1755113690,12959.892783589989,11.985564870003145,53391.06912144001 2025-08-13,19:34:52.000,225,10967870,13005,0,1755113691,12959.751321080003,11.943270089999714,53391.0551472 2025-08-13,19:34:53.000,225,10967856,12805,0,1755113692,12959.663749049992,11.872778789998847,53391.097069920004 2025-08-13,19:34:54.000,225,10967897,13085,0,1755113693,12959.589649640002,11.767041840001184,53391.097069920004 2025-08-13,19:34:55.000,225,10967859,12925,0,1755113694,12959.529022850002,11.759992710001825,53391.10405704 2025-08-13,19:34:56.000,225,10967856,12885,0,1755113695,12959.434714509996,11.590813590002654,53391.08309568 2025-08-13,19:34:57.000,225,10967858,13005,0,1755113696,12959.340406169991,11.478027509998356,53391.08309568 2025-08-13,19:34:58.000,225,10967860,12765,0,1755113697,12959.252834139996,11.372290560000692,53391.02021160001 2025-08-13,19:34:59.000,225,10967851,12645,0,1755113698,12959.13831686999,11.273602740002389,53390.999250240005 2025-08-13,19:35:00.000,225,10967879,13085,0,1755113699,12959.07769007999,11.167865790004726,53390.999250240005 2025-08-13,19:35:01.000,225,10967843,13045,0,1755113700,12958.93622756999,11.090325360004499,53390.950340400006 2025-08-13,19:35:02.000,225,10967874,13125,0,1755113701,12958.788028749994,10.998686669998278,53390.90143056001 2025-08-13,19:35:03.000,225,10967855,12925,0,1755113702,12958.686984099993,10.885900590001256,53390.929379040004 2025-08-13,19:35:04.000,225,10967869,12885,0,1755113703,12958.572466829988,472.7237508000035,53390.89444344 2025-08-13,19:35:05.000,225,10967892,12925,0,1755113704,12958.417531699997,10.766065380004875,53390.82457224001 2025-08-13,19:35:06.000,225,10967855,12965,0,1755113705,12958.228915020001,10.653279300000577,53390.72675256 2025-08-13,19:35:07.000,225,10967852,13165,0,1755113706,12958.094188819996,10.618033650003781,53390.71976544 2025-08-13,19:35:08.000,225,10967825,12965,0,1755113707,12957.993144169996,10.547542350002914,53390.63592000001 2025-08-13,19:35:09.000,225,10967873,12925,0,1755113708,12957.83820903999,10.477051050002046,53390.60797152001 2025-08-13,19:35:10.000,225,10967884,13085,0,1755113709,12957.69674652999,10.44885453000461,53390.545087440005 2025-08-13,19:35:11.000,225,10967857,13125,0,1755113710,12957.609174499994,10.427707139999256,53390.45425488 2025-08-13,19:35:12.000,225,10967855,13045,0,1755113711,12957.541811399999,10.39246149000246,53390.40534504 2025-08-13,19:35:13.000,225,10967841,13125,0,1755113712,12957.407085199993,10.364264969997748,53390.34944808001 2025-08-13,19:35:14.000,225,10967841,12965,0,1755113713,12957.332985790003,10.300822800003516,53390.279576880006 2025-08-13,19:35:15.000,225,10967859,12685,0,1755113714,12957.265622689993,472.1950660500006,53390.18874432 2025-08-13,19:35:16.000,225,10967882,13125,0,1755113715,12957.211732210002,10.265577149999444,53390.2166928 2025-08-13,19:35:17.000,225,10967828,13125,0,1755113716,12957.178050659997,472.1598204000038,53390.15380872001 2025-08-13,19:35:18.000,225,10967862,12765,0,1755113717,12957.117423869997,10.180987589999859,53390.08393752001 2025-08-13,19:35:19.000,225,10967865,12845,0,1755113718,12957.083742319992,10.188036719999218,53390.02804056 2025-08-13,19:35:20.000,225,10967868,12925,0,1755113719,12957.036588149997,10.145741940003063,53389.95118224 2025-08-13,19:35:21.000,225,10967868,12885,0,1755113720,12957.063533389992,10.138692810003704,53389.86733680001 2025-08-13,19:35:22.000,225,10967888,13245,0,1755113721,12957.063533389992,10.131643680004345,53389.83938832 2025-08-13,19:35:23.000,225,10967856,12805,0,1755113722,12957.023115529992,472.06818171000486,53389.76253 2025-08-13,19:35:24.000,225,10967899,13005,0,1755113723,12957.050060770001,10.152791070002422,53389.74156864 2025-08-13,19:35:25.000,225,10967859,13085,0,1755113724,12957.083742319992,10.180987589999859,53389.65073608001 2025-08-13,19:35:26.000,225,10967840,13125,0,1755113725,12957.083742319992,10.202134979997936,53389.64374896 2025-08-13,19:35:27.000,225,10967862,12885,0,1755113726,12957.110687560002,10.272626279998804,53389.57387776 2025-08-13,19:35:28.000,225,10967842,12965,0,1755113727,12957.184786969992,10.314921060002234,53389.55990352001 2025-08-13,19:35:29.000,225,10967871,12805,0,1755113728,12957.171314350002,10.39246149000246,53389.490032320005 2025-08-13,19:35:30.000,225,10967858,13205,0,1755113729,12957.218468519997,10.441805399997975,53389.51099368001 2025-08-13,19:35:31.000,225,10967912,12765,0,1755113730,12957.184786969992,10.533444090004195,53389.3782384 2025-08-13,19:35:32.000,225,10967886,13045,0,1755113731,12957.184786969992,10.6321319100025,53389.36426416001 2025-08-13,19:35:33.000,225,10967880,12885,0,1755113732,12957.191523280002,10.730819730000803,53389.28740584 2025-08-13,19:35:34.000,225,10967862,12845,0,1755113733,12957.130896490002,10.787212770002952,53389.371251280005 2025-08-13,19:35:35.000,225,10967962,12925,0,1755113734,12957.144369109992,10.907047979999334,53389.30138008 2025-08-13,19:35:36.000,225,10967845,13045,0,1755113735,12957.157841729997,11.005735800004913,53389.273431600006 2025-08-13,19:35:37.000,225,10967840,12965,0,1755113736,12957.137632799997,11.097374490003858,53389.22452176001 2025-08-13,19:35:38.000,225,10967861,13045,0,1755113737,12957.157841729997,11.181964050003444,53389.203560400005 2025-08-13,19:35:39.000,225,10967889,13205,0,1755113738,12957.090478630002,11.252455350004311,53389.1336892 2025-08-13,19:35:40.000,225,10967884,13045,0,1755113739,12957.070269700002,11.315897519998543,53389.18259904 2025-08-13,19:35:41.000,225,10967885,12725,0,1755113740,12957.083742319992,11.421634470003482,53389.12670208001 2025-08-13,19:35:42.000,225,10967890,13005,0,1755113741,12957.036588149997,11.534420550000505,53389.14067632 2025-08-13,19:35:43.000,225,10967926,13165,0,1755113742,12957.009642910001,11.562617069997941,53389.09176648 2025-08-13,19:35:44.000,225,10967928,12925,0,1755113743,12956.969225050001,11.62605923999945,53389.1336892 2025-08-13,19:35:45.000,225,10967879,12925,0,1755113744,12956.949016120001,11.752943580002466,53389.18958616 2025-08-13,19:35:46.000,225,10967871,12685,0,1755113745,12956.935543499996,11.837533140002051,53389.14766344001 2025-08-13,19:35:47.000,225,10967850,12885,0,1755113746,12956.975961359996,11.936220960000355,53389.16163768 2025-08-13,19:35:48.000,225,10967877,13005,0,1755113747,12956.989433980001,11.992614000002504,53389.14067632 2025-08-13,19:35:49.000,225,10967921,12965,0,1755113748,12957.029851840001,12.084252690001449,53389.1336892 2025-08-13,19:35:50.000,225,10967850,12965,0,1755113749,12957.110687560002,12.218186160003825,53389.1686248 2025-08-13,19:35:51.000,225,10967901,13085,0,1755113750,12957.130896490002,12.295726590004051,53389.11272784 2025-08-13,19:35:52.000,225,10967877,13085,0,1755113751,12957.184786969992,12.359168759998283,53389.14766344001 2025-08-13,19:35:53.000,225,10967860,13005,0,1755113752,12957.211732210002,12.422610929999792,53389.154650560005 2025-08-13,19:35:54.000,225,10967905,12925,0,1755113753,12957.238677449997,12.521298749998095,53389.18259904 2025-08-13,19:35:55.000,225,10967890,12885,0,1755113754,12957.258886379997,12.605888309997681,53389.14766344001 2025-08-13,19:35:56.000,225,10967883,13085,0,1755113755,12957.332985790003,12.690477870004543,53389.14067632 2025-08-13,19:35:57.000,225,10967869,13125,0,1755113756,12957.359931029998,12.775067430004128,53389.18958616 2025-08-13,19:35:58.000,225,10967850,12965,0,1755113757,12957.400348889998,12.873755250002432,53389.17561192001 2025-08-13,19:35:59.000,225,10967894,13205,0,1755113758,12957.420557819998,12.965393940001377,53389.21054752 2025-08-13,19:36:00.000,225,10967868,12925,0,1755113759,12957.494657229989,13.049983500000963,53389.23150888 2025-08-13,19:36:01.000,225,10967808,12765,0,1755113760,12957.494657229989,13.085229149997758,53389.203560400005 2025-08-13,19:36:02.000,225,10967850,12925,0,1755113761,12957.460975679998,13.12047480000183,53389.203560400005 2025-08-13,19:36:03.000,225,10967886,12725,0,1755113762,12957.467711989993,13.205064360001415,53389.23150888 2025-08-13,19:36:04.000,225,10967878,12845,0,1755113763,12957.447503059993,13.310801309999079,53389.203560400005 2025-08-13,19:36:05.000,225,10967844,13125,0,1755113764,12957.400348889998,13.360145220001868,53389.203560400005 2025-08-13,19:36:06.000,225,10967853,13125,0,1755113765,12957.420557819998,13.409489130004658,53389.22452176001 2025-08-13,19:36:07.000,225,10967849,12845,0,1755113766,12957.366667339993,13.494078690004244,53389.18958616 2025-08-13,19:36:08.000,225,10967846,13085,0,1755113767,12957.359931029998,13.585717380003189,53389.217534639996 2025-08-13,19:36:09.000,225,10967912,12845,0,1755113768,12957.292567930002,13.592766510002548,53389.238496 2025-08-13,19:36:10.000,225,10967861,13125,0,1755113769,12957.319513169998,13.684405200001493,53389.21054752 2025-08-13,19:36:11.000,225,10967890,12885,0,1755113770,12957.265622689993,13.797191279998515,53389.26644448001 2025-08-13,19:36:12.000,225,10967881,13125,0,1755113771,12957.231941140002,13.8817808399981,53389.22452176001 2025-08-13,19:36:13.000,225,10967807,12765,0,1755113772,12957.238677449997,13.98751779000304,53389.273431600006 2025-08-13,19:36:14.000,225,10967847,13045,0,1755113773,12957.265622689993,14.065058220003266,53389.22452176001 2025-08-13,19:36:15.000,225,10967838,12845,0,1755113774,12957.292567930002,14.149647780002852,53389.23150888 2025-08-13,19:36:16.000,225,10967891,12965,0,1755113775,12957.346458409993,476.1848736300017,53389.18958616 2025-08-13,19:36:17.000,225,10967899,13125,0,1755113776,12957.440766749998,14.325876030001382,53389.238496 2025-08-13,19:36:18.000,225,10967861,13285,0,1755113777,12957.487920919993,14.410465590000967,53389.23150888 2025-08-13,19:36:19.000,225,10967923,12605,0,1755113778,12957.609174499994,14.459809500003757,53389.217534639996 2025-08-13,19:36:20.000,225,10967851,12685,0,1755113779,12957.69674652999,14.579644710000139,53389.203560400005 2025-08-13,19:36:21.000,225,10967806,12765,0,1755113780,12957.791054869995,14.62193949000357,53389.16163768 2025-08-13,19:36:22.000,225,10967876,13285,0,1755113781,12957.96619893,14.650136010001006,53389.21054752 2025-08-13,19:36:23.000,225,10967880,12765,0,1755113782,12958.10766144,14.734725570000592,53389.18958616 2025-08-13,19:36:24.000,225,10967850,12925,0,1755113783,12958.249123950001,14.762922089998028,53389.26644448001 2025-08-13,19:36:25.000,225,10967855,12765,0,1755113784,12958.383850149992,14.840462519998255,53389.29439296001 2025-08-13,19:36:26.000,225,10967902,13085,0,1755113785,12958.498367419998,14.918002949998481,53389.25945736 2025-08-13,19:36:27.000,225,10967839,12845,0,1755113786,12958.619620999998,14.910953819999122,53389.30138008 2025-08-13,19:36:28.000,225,10967891,12925,0,1755113787,12958.740874579998,14.967346860001271,53389.31535432001 2025-08-13,19:36:29.000,225,10967868,12885,0,1755113788,12958.89580970999,15.037838160002138,53389.28041872 2025-08-13,19:36:30.000,225,10967877,12765,0,1755113789,12958.95643649999,15.129476850001083,53389.31535432001 2025-08-13,19:36:31.000,225,10967921,12845,0,1755113790,12959.04400853,15.185869890003232,53389.371251280005 2025-08-13,19:36:32.000,225,10967875,12925,0,1755113791,12959.16526211,15.284557710001536,53389.39919976 2025-08-13,19:36:33.000,225,10967853,12925,0,1755113792,12959.2258889,15.333901620004326,53389.420161120004 2025-08-13,19:36:34.000,225,10967879,12805,0,1755113793,12959.32693355,15.453736830000707,53389.371251280005 2025-08-13,19:36:35.000,225,10967878,13085,0,1755113794,12959.475132369997,15.545375519999652,53389.441122480006 2025-08-13,19:36:36.000,225,10967829,12845,0,1755113795,12959.569440710002,15.629965079999238,53389.42714824 2025-08-13,19:36:37.000,225,10967829,12765,0,1755113796,12959.731112150002,15.714554639998823,53389.46907096 2025-08-13,19:36:38.000,225,10967841,13205,0,1755113797,12959.906256209993,15.813242460004403,53389.538942160005 2025-08-13,19:36:39.000,225,10967869,12965,0,1755113798,12960.067927649994,15.848488110001199,53389.52496792 2025-08-13,19:36:40.000,225,10967858,12925,0,1755113799,12960.23633539999,15.904881150003348,53389.55990352001 2025-08-13,19:36:41.000,225,10967913,12965,0,1755113800,12960.41821576999,15.947175929999503,53389.552916399996 2025-08-13,19:36:42.000,225,10967874,13165,0,1755113801,12960.600096139991,15.975372450004215,53389.63676184 2025-08-13,19:36:43.000,225,10967836,13045,0,1755113802,12960.781976509992,15.982421580003574,53389.68567168 2025-08-13,19:36:44.000,225,10967931,12925,0,1755113803,12960.950384260002,477.94715613000153,53389.6926588 2025-08-13,19:36:45.000,225,10967870,13125,0,1755113804,12961.091846769988,15.996519840002293,53389.76253 2025-08-13,19:36:46.000,225,10967900,12885,0,1755113805,12961.287199759994,15.975372450004215,53389.776504240006 2025-08-13,19:36:47.000,225,10967861,13085,0,1755113806,12961.489289059995,15.940126800000144,53389.84637544001 2025-08-13,19:36:48.000,225,10967912,12965,0,1755113807,12961.650960499996,15.933077670000785,53389.83938832 2025-08-13,19:36:49.000,225,10967886,13205,0,1755113808,12961.832840869996,15.940126800000144,53389.923233760004 2025-08-13,19:36:50.000,225,10967873,12885,0,1755113809,12962.034930169997,15.961274189998221,53389.944195120006 2025-08-13,19:36:51.000,225,10967931,12925,0,1755113810,12962.223546849993,15.961274189998221,53390.03502768001 2025-08-13,19:36:52.000,225,10967947,13125,0,1755113811,12962.358273049998,15.975372450004215,53390.03502768001 2025-08-13,19:36:53.000,225,10967901,12845,0,1755113812,12962.56036235,16.02471635999973,53390.055989039996 2025-08-13,19:36:54.000,225,10967871,13205,0,1755113813,12962.688352239995,16.052912880004442,53390.19573144 2025-08-13,19:36:55.000,225,10967860,13045,0,1755113814,12962.83655105999,16.0599620100038,53390.25162840001 2025-08-13,19:36:56.000,225,10967870,13205,0,1755113815,12962.971277259996,16.08110940000188,53390.258615520004 2025-08-13,19:36:57.000,225,10967865,12845,0,1755113816,12963.072321909996,16.116355049998674,53390.31451248 2025-08-13,19:36:58.000,225,10967875,12925,0,1755113817,12963.240729659992,16.158649830002105,53390.3913708 2025-08-13,19:36:59.000,225,10967875,12885,0,1755113818,12963.361983239993,16.137502440004027,53390.45425488 2025-08-13,19:37:00.000,225,10967859,13005,0,1755113819,12963.436082649998,16.144551570003387,53390.426306400004 2025-08-13,19:37:01.000,225,10967868,13005,0,1755113820,12963.577545159998,16.144551570003387,53390.51015184 2025-08-13,19:37:02.000,225,10967857,13005,0,1755113821,12963.719007669999,478.0810896000039,53390.58002304 2025-08-13,19:37:03.000,225,10967898,12965,0,1755113822,12963.84026125,16.116355049998674,53390.614958640006 2025-08-13,19:37:04.000,225,10967917,12645,0,1755113823,12963.92109697,16.038814619998448,53390.6708556 2025-08-13,19:37:05.000,225,10967880,13125,0,1755113824,12964.049086859995,477.92600874000345,53390.72675256 2025-08-13,19:37:06.000,225,10967885,13325,0,1755113825,12964.170340439996,15.926028540001425,53390.810598000004 2025-08-13,19:37:07.000,225,10967902,13085,0,1755113826,12964.230967229996,15.869635499999276,53390.831559360005 2025-08-13,19:37:08.000,225,10967867,13045,0,1755113827,12964.257912469991,15.777996810000332,53390.94335328001 2025-08-13,19:37:09.000,225,10967888,13285,0,1755113828,12964.298330329992,15.700456380000105,53390.999250240005 2025-08-13,19:37:10.000,225,10967899,13205,0,1755113829,12964.325275570001,15.587670300003083,53391.048160080005 2025-08-13,19:37:11.000,225,10967829,13005,0,1755113830,12964.365693430002,15.510129870002856,53391.06912144001 2025-08-13,19:37:12.000,225,10967841,13205,0,1755113831,12964.453265459997,15.43258944000263,53391.13899264001 2025-08-13,19:37:13.000,225,10967853,12725,0,1755113832,12964.540837489993,15.369147270001122,53391.13899264001 2025-08-13,19:37:14.000,225,10967925,12925,0,1755113833,12964.614936899998,15.312754229998973,53391.22283808 2025-08-13,19:37:15.000,225,10967895,13005,0,1755113834,12964.729454169988,15.228164669999387,53391.264760800004 2025-08-13,19:37:16.000,225,10967883,12805,0,1755113835,12964.857444059999,15.192919020002591,53391.264760800004 2025-08-13,19:37:17.000,225,10967895,13245,0,1755113836,12964.958488709999,15.15767336999852,53391.34860624 2025-08-13,19:37:18.000,225,10967902,13165,0,1755113837,12965.025851809994,15.143575109999801,53391.3695676 2025-08-13,19:37:19.000,225,10967893,12765,0,1755113838,12965.16057801,15.101280330003647,53391.41847744 2025-08-13,19:37:20.000,225,10967851,12845,0,1755113839,12965.21446848999,15.051936420000857,53391.48834864 2025-08-13,19:37:21.000,225,10967866,12965,0,1755113840,12965.29530420999,14.97439599000063,53391.50931 2025-08-13,19:37:22.000,225,10967854,12685,0,1755113841,12965.355930999991,14.939150340003835,53391.551232720005 2025-08-13,19:37:23.000,225,10967859,12965,0,1755113842,12965.430030409996,14.861609910003608,53391.65603952 2025-08-13,19:37:24.000,225,10967903,13245,0,1755113843,12965.416557789991,14.762922089998028,53391.61411680001 2025-08-13,19:37:25.000,225,10967862,12965,0,1755113844,12965.443503030001,14.685381659997802,53391.649052400004 2025-08-13,19:37:26.000,225,10967903,12765,0,1755113845,12965.483920890001,14.61489036000421,53391.683988 2025-08-13,19:37:27.000,225,10967844,12765,0,1755113846,12965.504129820001,14.52325166999799,53391.76084632001 2025-08-13,19:37:28.000,225,10967867,12805,0,1755113847,12965.544547680001,14.438662109998404,53391.74687208 2025-08-13,19:37:29.000,225,10967932,13165,0,1755113848,12965.591701849997,14.382269070003531,53391.84469176 2025-08-13,19:37:30.000,225,10967907,12925,0,1755113849,12965.645592330002,14.34702341999946,53391.87264024 2025-08-13,19:37:31.000,225,10967859,13165,0,1755113850,12965.699482809992,14.311777770002664,53391.90058872 2025-08-13,19:37:32.000,225,10967878,13045,0,1755113851,12965.780318529993,14.276532119998592,53391.87962736001 2025-08-13,19:37:33.000,225,10967854,12805,0,1755113852,12965.861154249993,14.220139080003719,53391.984434160004 2025-08-13,19:37:34.000,225,10967856,12885,0,1755113853,12965.921781039993,14.177844300000288,53392.02635688001 2025-08-13,19:37:35.000,225,10967854,13005,0,1755113854,12965.989144139989,14.198991689998365,53391.99142128 2025-08-13,19:37:36.000,225,10967882,13125,0,1755113855,12966.117134029999,14.198991689998365,53391.97744704001 2025-08-13,19:37:37.000,225,10967823,12925,0,1755113856,12966.23165129999,14.234237340002437,53392.06129248 2025-08-13,19:37:38.000,225,10967836,13005,0,1755113857,12966.325959639995,14.241286470001796,53392.103215200004 2025-08-13,19:37:39.000,225,10967859,12925,0,1755113858,12966.487631079995,14.248335600001155,53392.124176560006 2025-08-13,19:37:40.000,225,10967832,12845,0,1755113859,12966.635829899991,14.325876030001382,53392.152125040004 2025-08-13,19:37:41.000,225,10967907,12965,0,1755113860,12966.750347169997,14.375219940004172,53392.208022 2025-08-13,19:37:42.000,225,10967882,13285,0,1755113861,12966.891809679997,14.403416460001608,53392.208022 2025-08-13,19:37:43.000,225,10967905,13045,0,1755113862,12966.979381709993,14.459809500003757,53392.22898336 2025-08-13,19:37:44.000,225,10967886,13205,0,1755113863,12967.107371599988,14.509153409999271,53392.270906080004 2025-08-13,19:37:45.000,225,10967914,12805,0,1755113864,12967.242097799994,14.57259558000078,53392.31282880001 2025-08-13,19:37:46.000,225,10967894,12965,0,1755113865,12967.41050554999,14.636037750002288,53392.37571288 2025-08-13,19:37:47.000,225,10967892,12925,0,1755113866,12967.53849544,14.713578180002514,53392.42462272 2025-08-13,19:37:48.000,225,10967881,13205,0,1755113867,12967.67322163999,14.784069480003382,53392.41064848001 2025-08-13,19:37:49.000,225,10967874,13205,0,1755113868,12967.848365699996,476.8404427200003,53392.50148104001 2025-08-13,19:37:50.000,225,10967874,13085,0,1755113869,12967.962882970001,14.98144511999999,53392.58532648 2025-08-13,19:37:51.000,225,10967864,12885,0,1755113870,12968.124554410002,15.080132939998293,53392.59930072001 2025-08-13,19:37:52.000,225,10967857,13045,0,1755113871,12968.292962159998,15.19996815000195,53392.69712040001 2025-08-13,19:37:53.000,225,10967866,13325,0,1755113872,12968.461369909994,15.312754229998973,53392.76000448 2025-08-13,19:37:54.000,225,10967855,13085,0,1755113873,12968.64998658999,15.397343789998558,53392.78096584 2025-08-13,19:37:55.000,225,10967903,12885,0,1755113874,12968.83860327,15.460785960000067,53392.87878552 2025-08-13,19:37:56.000,225,10967840,13285,0,1755113875,12969.047428879996,15.552424649999011,53392.843849920006 2025-08-13,19:37:57.000,225,10967873,12965,0,1755113876,12969.209100319997,15.60881769000116,53392.98359232001 2025-08-13,19:37:58.000,225,10967884,12925,0,1755113877,12969.370771759997,15.707505509999464,53392.990579440004 2025-08-13,19:37:59.000,225,10967856,13165,0,1755113878,12969.572861059998,15.749800290002895,53393.060450640005 2025-08-13,19:38:00.000,225,10967867,12925,0,1755113879,12969.741268809994,15.806193329997768,53393.109360480004 2025-08-13,19:38:01.000,225,10967873,12685,0,1755113880,12969.95683073,15.89078289000463,53393.130321840006 2025-08-13,19:38:02.000,225,10967888,13285,0,1755113881,12970.11176585999,15.961274189998221,53393.20718016 2025-08-13,19:38:03.000,225,10967883,12925,0,1755113882,12970.327327779996,16.0599620100038,53393.27006424001 2025-08-13,19:38:04.000,225,10967896,13005,0,1755113883,12970.549626009997,16.151600700002746,53393.35390968 2025-08-13,19:38:05.000,225,10967886,13005,0,1755113884,12970.724770069988,16.29258330000448,53393.38185816 2025-08-13,19:38:06.000,225,10967815,13125,0,1755113885,12971.05484926,478.3630548000001,53393.444742240004 2025-08-13,19:38:07.000,225,10967892,13125,0,1755113886,12971.324301659995,16.47586068000237,53393.514613440006 2025-08-13,19:38:08.000,225,10967856,12845,0,1755113887,12971.593754059992,16.609794150004745,53393.59845888 2025-08-13,19:38:09.000,225,10967926,13005,0,1755113888,12971.944042179988,16.729629360001127,53393.67531720001 2025-08-13,19:38:10.000,225,10967881,13005,0,1755113889,12972.20675826999,16.898808480000298,53393.72422704001 2025-08-13,19:38:11.000,225,10967921,13125,0,1755113890,12972.46947435999,17.011594560004596,53393.7451884 2025-08-13,19:38:12.000,225,10967890,13165,0,1755113891,12972.806289859996,17.159626289998414,53393.829033840004 2025-08-13,19:38:13.000,225,10967884,13045,0,1755113892,12972.988170229997,17.28651063000143,53393.898905040005 2025-08-13,19:38:14.000,225,10967891,12925,0,1755113893,12973.129632739998,17.46273887999996,53393.954802 2025-08-13,19:38:15.000,225,10967878,12885,0,1755113894,12973.304776799989,17.64601625999785,53393.996724720004 2025-08-13,19:38:16.000,225,10967858,12765,0,1755113895,12973.399085139994,17.801097119998303,53394.08057016 2025-08-13,19:38:17.000,225,10967844,13045,0,1755113896,12973.49339348,17.956177979998756,53394.164415600004 2025-08-13,19:38:18.000,225,10967871,12605,0,1755113897,12973.51360241,18.0478166699977,53394.22729968001 2025-08-13,19:38:19.000,225,10967918,13365,0,1755113898,12973.54728395999,18.181750140000076,53394.39499056001 2025-08-13,19:38:20.000,225,10967877,12925,0,1755113899,12973.5742292,18.238143180002226,53394.44390040001 2025-08-13,19:38:21.000,225,10967929,12845,0,1755113900,12973.65506492,18.350929259999248,53394.48582312 2025-08-13,19:38:22.000,225,10967843,13205,0,1755113901,12973.601174439995,18.442567949998192,53394.55569432 2025-08-13,19:38:23.000,225,10967883,13005,0,1755113902,12973.58770181999,18.463715340003546,53394.64652688 2025-08-13,19:38:24.000,225,10967901,12925,0,1755113903,12973.5742292,18.484862730001623,53394.63255264001 2025-08-13,19:38:25.000,225,10967883,12965,0,1755113904,12973.47318455,18.449617080004828,53394.75133368 2025-08-13,19:38:26.000,225,10967865,12885,0,1755113905,12973.419294069994,18.449617080004828,53394.82120488 2025-08-13,19:38:27.000,225,10967896,13285,0,1755113906,12973.277831559994,18.421420560000115,53394.87710184001 2025-08-13,19:38:28.000,225,10967883,12725,0,1755113907,12973.163314289988,18.365027519997966,53394.87011472 2025-08-13,19:38:29.000,225,10967908,12925,0,1755113908,12973.008379159997,18.315683610002452,53394.9329988 2025-08-13,19:38:30.000,225,10967891,13165,0,1755113909,12972.860180340002,18.28043795999838,53394.96793440001 2025-08-13,19:38:31.000,225,10967870,12965,0,1755113910,12972.732190449991,18.259290570000303,53394.98889576 2025-08-13,19:38:32.000,225,10967909,13005,0,1755113911,12972.705245209996,18.20994666000479,53394.98889576 2025-08-13,19:38:33.000,225,10967912,12965,0,1755113912,12972.644618419996,18.132406230004563,53395.0378056 2025-08-13,19:38:34.000,225,10967892,12925,0,1755113913,12972.624409489996,18.068964060003054,53395.0378056 2025-08-13,19:38:35.000,225,10967856,13045,0,1755113914,12972.604200559996,17.942079720000038,53395.0378056 2025-08-13,19:38:36.000,225,10967885,13125,0,1755113915,12972.631145799991,17.829293640003016,53395.04479272001 2025-08-13,19:38:37.000,225,10967915,13285,0,1755113916,12972.631145799991,17.681261910001922,53395.04479272001 2025-08-13,19:38:38.000,225,10967857,13005,0,1755113917,12972.631145799991,17.47683713999868,53395.04479272001 2025-08-13,19:38:39.000,225,10967880,13005,0,1755113918,12972.61767318,17.34995280000294,53395.072741200005 2025-08-13,19:38:40.000,225,10967869,12965,0,1755113919,12972.59746425,17.17372455000441,53395.072741200005 2025-08-13,19:38:41.000,225,10967952,12845,0,1755113920,12972.59746425,17.00454542999796,53395.121651040005 2025-08-13,19:38:42.000,225,10967876,12805,0,1755113921,12972.563782699995,16.82126805000007,53395.14959952 2025-08-13,19:38:43.000,225,10967858,13245,0,1755113922,12972.563782699995,16.609794150004745,53395.177548 2025-08-13,19:38:44.000,225,10967859,13005,0,1755113923,12972.55031007999,16.377172860004066,53395.13562528001 2025-08-13,19:38:45.000,225,10967863,13085,0,1755113924,12972.53010114999,16.222092000003613,53395.15658664 2025-08-13,19:38:46.000,225,10967899,13045,0,1755113925,12972.462738049995,16.03176548999909,53395.18453512001 2025-08-13,19:38:47.000,225,10967893,13125,0,1755113926,12972.37516602,15.83438985000248,53395.170560880004 2025-08-13,19:38:48.000,225,10967860,13325,0,1755113927,12972.301066609994,15.66521073000331,53395.15658664 2025-08-13,19:38:49.000,225,10967911,12925,0,1755113928,12972.18654933999,15.55947377999837,53395.177548 2025-08-13,19:38:50.000,225,10967889,12885,0,1755113929,12972.092240999998,15.43963857000199,53395.12863816 2025-08-13,19:38:51.000,225,10967870,12965,0,1755113930,12971.997932659993,15.333901620004326,53395.10068968 2025-08-13,19:38:52.000,225,10967877,12925,0,1755113931,12971.944042179988,15.2563611900041,53395.121651040005 2025-08-13,19:38:53.000,225,10967890,12925,0,1755113932,12971.863206460002,15.178820760003873,53395.04479272001 2025-08-13,19:38:54.000,225,10967886,12885,0,1755113933,12971.816052289993,15.094231200004288,53395.05177984 2025-08-13,19:38:55.000,225,10967897,13125,0,1755113934,12971.741952880002,15.066034679999575,53395.04479272001 2025-08-13,19:38:56.000,225,10967934,13285,0,1755113935,12971.640908230002,15.051936420000857,53394.99588288001 2025-08-13,19:38:57.000,225,10967903,13085,0,1755113936,12971.593754059992,15.016690770004061,53395.0378056 2025-08-13,19:38:58.000,225,10967928,12805,0,1755113937,12971.512918339991,14.932101210004475,53394.98190864 2025-08-13,19:38:59.000,225,10967920,13085,0,1755113938,12971.37145582999,14.854560780004249,53394.974921520006 2025-08-13,19:39:00.000,225,10967850,12805,0,1755113939,12971.25693856,14.84751165000489,53394.9329988 2025-08-13,19:39:01.000,225,10967892,13085,0,1755113940,12971.142421289995,14.784069480003382,53394.87011472 2025-08-13,19:39:02.000,225,10967898,13285,0,1755113941,12971.000958779994,14.734725570000592,53394.89806320001 2025-08-13,19:39:03.000,225,10967901,13085,0,1755113942,12970.792133169998,14.62193949000357,53394.92601168001 2025-08-13,19:39:04.000,225,10967926,13005,0,1755113943,12970.664143280002,14.544399060003343,53394.91203744 2025-08-13,19:39:05.000,225,10967868,13205,0,1755113944,12970.515944459992,14.459809500003757,53394.84216624 2025-08-13,19:39:06.000,225,10967898,12965,0,1755113945,12970.361009330001,14.403416460001608,53394.807230640006 2025-08-13,19:39:07.000,225,10967866,13045,0,1755113946,12970.15218371999,14.34702341999946,53394.77928216001 2025-08-13,19:39:08.000,225,10967914,13005,0,1755113947,12970.044402759995,14.325876030001382,53394.74434656 2025-08-13,19:39:09.000,225,10967862,13285,0,1755113948,12969.97703966,14.297679510003945,53394.73037232001 2025-08-13,19:39:10.000,225,10967877,13045,0,1755113949,12969.85578608,14.255384730000515,53394.70941096001 2025-08-13,19:39:11.000,225,10967855,12765,0,1755113950,12969.754741429999,14.241286470001796,53394.667488240004 2025-08-13,19:39:12.000,225,10967902,12885,0,1755113951,12969.606542609989,14.262433859999874,53394.639539760006 2025-08-13,19:39:13.000,225,10967884,13005,0,1755113952,12969.498761649993,14.269482989999233,53394.618578400004 2025-08-13,19:39:14.000,225,10967906,12845,0,1755113953,12969.364035450002,14.248335600001155,53394.5836428 2025-08-13,19:39:15.000,225,10967892,12965,0,1755113954,12969.188891389997,14.269482989999233,53394.48582312 2025-08-13,19:39:16.000,225,10967867,13165,0,1755113955,12969.033956259991,14.325876030001382,53394.478836 2025-08-13,19:39:17.000,225,10967877,12845,0,1755113956,12968.926175299996,14.354072549998818,53394.45787464 2025-08-13,19:39:18.000,225,10967904,12925,0,1755113957,12968.77124016999,14.34702341999946,53394.4089648 2025-08-13,19:39:19.000,225,10967891,13045,0,1755113958,12968.643250279994,14.332925160000741,53394.39499056001 2025-08-13,19:39:20.000,225,10967926,12885,0,1755113959,12968.54894193999,14.354072549998818,53394.34608072001 2025-08-13,19:39:21.000,225,10967910,13005,0,1755113960,12968.407479429989,14.3399742900001,53394.36005496 2025-08-13,19:39:22.000,225,10967885,12645,0,1755113961,12968.286225849988,14.325876030001382,53394.31813224 2025-08-13,19:39:23.000,225,10967920,12685,0,1755113962,12968.218862749993,14.34702341999946,53394.4089648 2025-08-13,19:39:24.000,225,10967909,13125,0,1755113963,12968.131290719997,14.34702341999946,53394.31114512 2025-08-13,19:39:25.000,225,10967878,12885,0,1755113964,12968.030246069997,476.36815100999956,53394.32511936001 2025-08-13,19:39:26.000,225,10967882,12885,0,1755113965,12967.956146659992,14.466858630003117,53394.31813224 2025-08-13,19:39:27.000,225,10967922,12925,0,1755113966,12967.848365699996,476.4456914399998,53394.24127392 2025-08-13,19:39:28.000,225,10967923,13005,0,1755113967,12967.67995795,14.558497320002061,53394.234286800005 2025-08-13,19:39:29.000,225,10967869,12925,0,1755113968,12967.55870437,14.593742969998857,53394.1993512 2025-08-13,19:39:30.000,225,10967884,12965,0,1755113969,12967.376823999999,476.6078214299996,53394.17838984001 2025-08-13,19:39:31.000,225,10967880,13005,0,1755113970,12967.221888869994,14.713578180002514,53394.21332544 2025-08-13,19:39:32.000,225,10967915,13325,0,1755113971,12967.013063259998,14.720627310001873,53394.164415600004 2025-08-13,19:39:33.000,225,10967947,12965,0,1755113972,12966.878337059992,14.769971220004663,53394.136467120006 2025-08-13,19:39:34.000,225,10967855,12925,0,1755113973,12966.682984070001,14.84751165000489,53394.08057016 2025-08-13,19:39:35.000,225,10967894,13125,0,1755113974,12966.507840009996,14.918002949998481,53394.03864744001 2025-08-13,19:39:36.000,225,10967867,13045,0,1755113975,12966.29227808999,15.016690770004061,53394.08057016 2025-08-13,19:39:37.000,225,10967881,12805,0,1755113976,12966.164288199994,15.044887290001498,53393.98275048 2025-08-13,19:39:38.000,225,10967860,13045,0,1755113977,12966.076716169999,15.115378590002365,53394.0246732 2025-08-13,19:39:39.000,225,10967935,12925,0,1755113978,12965.955462589998,15.164722499997879,53394.0246732 2025-08-13,19:39:40.000,225,10967896,12885,0,1755113979,12965.888099489988,15.192919020002591,53393.98275048 2025-08-13,19:39:41.000,225,10967867,12925,0,1755113980,12965.760109599993,15.171771630004514,53393.94082776001 2025-08-13,19:39:42.000,225,10967857,13245,0,1755113981,12965.692746499997,15.171771630004514,53393.954802 2025-08-13,19:39:43.000,225,10967860,12925,0,1755113982,12965.551283989997,15.129476850001083,53393.92685352 2025-08-13,19:39:44.000,225,10967841,12765,0,1755113983,12965.490657199996,15.002592509998067,53393.87794368 2025-08-13,19:39:45.000,225,10967900,13165,0,1755113984,12965.443503030001,14.946199470003194,53393.86396944 2025-08-13,19:39:46.000,225,10967875,12885,0,1755113985,12965.40308517,14.918002949998481,53393.87794368 2025-08-13,19:39:47.000,225,10967841,13005,0,1755113986,12965.369403619996,14.826364259999536,53393.89191792001 2025-08-13,19:39:48.000,225,10967875,12885,0,1755113987,12965.389612549996,14.762922089998028,53393.78711112 2025-08-13,19:39:49.000,225,10967843,13045,0,1755113988,12965.376139929991,14.671283399999083,53393.77313688001 2025-08-13,19:39:50.000,225,10967899,12885,0,1755113989,12965.450239339996,14.61489036000421,53393.780124000004 2025-08-13,19:39:51.000,225,10967880,13045,0,1755113990,12965.497393509992,14.57259558000078,53393.780124000004 2025-08-13,19:39:52.000,225,10967889,13005,0,1755113991,12965.544547680001,14.551448190002702,53393.75916264 2025-08-13,19:39:53.000,225,10967916,13085,0,1755113992,12965.672537569997,14.52325166999799,53393.68929144 2025-08-13,19:39:54.000,225,10967850,12965,0,1755113993,12965.793791149998,14.537349930003984,53393.66833008 2025-08-13,19:39:55.000,225,10967886,13005,0,1755113994,12965.989144139989,476.5091336100013,53393.69627856 2025-08-13,19:39:56.000,225,10967907,13085,0,1755113995,12966.17776082,14.61489036000421,53393.661342960004 2025-08-13,19:39:57.000,225,10967910,13125,0,1755113996,12966.37311380999,14.61489036000421,53393.66833008 2025-08-13,19:39:58.000,225,10967893,13245,0,1755113997,12966.629093589996,14.678332529998443,53393.6403816 2025-08-13,19:39:59.000,225,10967864,12685,0,1755113998,12966.898545989992,14.699479920003796,53393.68929144 2025-08-13,19:40:00.000,225,10967887,13085,0,1755113999,12967.120844219993,14.671283399999083,53393.64736872 2025-08-13,19:40:01.000,225,10967892,12965,0,1755114000,12967.343142449994,14.636037750002288,53393.7102528 2025-08-13,19:40:02.000,225,10967849,13005,0,1755114001,12967.545231749995,14.551448190002702,53393.7102528 2025-08-13,19:40:03.000,225,10967872,13125,0,1755114002,12967.73384842999,14.488006020001194,53393.71723992 2025-08-13,19:40:04.000,225,10967848,13045,0,1755114003,12967.895519869991,14.410465590000967,53393.72422704001 2025-08-13,19:40:05.000,225,10967874,13005,0,1755114004,12968.063927620002,14.354072549998818,53393.79409824001 2025-08-13,19:40:06.000,225,10967890,12885,0,1755114005,12968.232335369998,14.311777770002664,53393.829033840004 2025-08-13,19:40:07.000,225,10967859,13085,0,1755114006,12968.427688359989,14.241286470001796,53393.90589216 2025-08-13,19:40:08.000,225,10967864,12925,0,1755114007,12968.602832419994,14.234237340002437,53393.87794368 2025-08-13,19:40:09.000,225,10967897,13045,0,1755114008,12968.79144909999,14.220139080003719,53393.898905040005 2025-08-13,19:40:10.000,225,10967871,13005,0,1755114009,12968.98006578,14.191942559999006,53393.954802 2025-08-13,19:40:11.000,225,10967907,13045,0,1755114010,12969.188891389997,14.142598650003492,53393.98973760001 2025-08-13,19:40:12.000,225,10967921,13085,0,1755114011,12969.377508069992,14.135549520004133,53394.05960880001 2025-08-13,19:40:13.000,225,10967909,13045,0,1755114012,12969.586333679988,14.065058220003266,53394.136467120006 2025-08-13,19:40:14.000,225,10967893,12965,0,1755114013,12969.774950359999,14.072107350002625,53394.12948000001 2025-08-13,19:40:15.000,225,10967866,13005,0,1755114014,12969.99051227999,14.072107350002625,53394.185376960006 2025-08-13,19:40:16.000,225,10967883,12845,0,1755114015,12970.185865269996,14.11440212999878,53394.2692224 2025-08-13,19:40:17.000,225,10967891,13125,0,1755114016,12970.428372429997,14.135549520004133,53394.24127392 2025-08-13,19:40:18.000,225,10967897,13005,0,1755114017,12970.711297449998,14.135549520004133,53394.39499056001 2025-08-13,19:40:19.000,225,10967855,13045,0,1755114018,12970.913386749999,14.16374604000157,53394.41595192 2025-08-13,19:40:20.000,225,10967886,13205,0,1755114019,12971.12894866999,14.184893429999647,53394.50678448 2025-08-13,19:40:21.000,225,10967868,12925,0,1755114020,12971.37819214,14.191942559999006,53394.569668560005 2025-08-13,19:40:22.000,225,10967872,13045,0,1755114021,12971.553336199991,14.177844300000288,53394.67447536 2025-08-13,19:40:23.000,225,10967867,13365,0,1755114022,12971.661117160002,14.121451259998139,53394.70941096001 2025-08-13,19:40:24.000,225,10967834,13285,0,1755114023,12971.782370740002,14.079156480001984,53394.76530792 2025-08-13,19:40:25.000,225,10967835,12845,0,1755114024,12971.822788600002,14.008665180001117,53394.8631276 2025-08-13,19:40:26.000,225,10967904,12965,0,1755114025,12971.836261219993,13.952272139998968,53394.94697304001 2025-08-13,19:40:27.000,225,10967882,12725,0,1755114026,12971.816052289993,13.895879100004095,53395.00985712 2025-08-13,19:40:28.000,225,10967869,13125,0,1755114027,12971.789107049997,13.867682579999382,53395.05177984 2025-08-13,19:40:29.000,225,10967860,12965,0,1755114028,12971.741952880002,13.811289540004509,53395.08671544 2025-08-13,19:40:30.000,225,10967833,13205,0,1755114029,12971.613962989992,13.797191279998515,53395.240432080005 2025-08-13,19:40:31.000,225,10967874,13285,0,1755114030,12971.553336199991,13.747847370003,53395.29632904 2025-08-13,19:40:32.000,225,10967888,13005,0,1755114031,12971.47923679,13.747847370003,53395.3172904 2025-08-13,19:40:33.000,225,10967855,13045,0,1755114032,12971.364719519996,13.740798240003642,53395.359213120006 2025-08-13,19:40:34.000,225,10967845,12805,0,1755114033,12971.263674869995,13.747847370003,53395.38017448001 2025-08-13,19:40:35.000,225,10967910,12965,0,1755114034,12971.18957545999,13.747847370003,53395.457032800005 2025-08-13,19:40:36.000,225,10967864,12965,0,1755114035,12971.081794499994,13.761945630001719,53395.505942640004 2025-08-13,19:40:37.000,225,10967856,13005,0,1755114036,12970.940331989994,13.747847370003,53395.505942640004 2025-08-13,19:40:38.000,225,10967880,12805,0,1755114037,12970.846023649989,13.776043890000437,53395.526904000006 2025-08-13,19:40:39.000,225,10967850,13245,0,1755114038,12970.738242689993,13.818338670003868,53395.526904000006 2025-08-13,19:40:40.000,225,10967866,13005,0,1755114039,12970.643934350002,13.818338670003868,53395.56882672001 2025-08-13,19:40:41.000,225,10967877,13285,0,1755114040,12970.536153389992,13.825387800003227,53395.63869792001 2025-08-13,19:40:42.000,225,10967881,12925,0,1755114041,12970.462053980002,13.75489650000236,53395.65267216 2025-08-13,19:40:43.000,225,10967867,13085,0,1755114042,12970.361009330001,13.698503460000211,53395.65965928 2025-08-13,19:40:44.000,225,10967854,13165,0,1755114043,12970.21954682,13.670306940002774,53395.6317108 2025-08-13,19:40:45.000,225,10967870,13285,0,1755114044,12970.125238479995,13.613913900000625,53395.673633520004 2025-08-13,19:40:46.000,225,10967877,12965,0,1755114045,12969.923149179995,13.592766510002548,53395.68760776001 2025-08-13,19:40:47.000,225,10967882,13085,0,1755114046,12969.727796189989,13.57161912000447,53395.72953048 2025-08-13,19:40:48.000,225,10967870,13125,0,1755114047,12969.572861059998,13.606864770001266,53395.68062064 2025-08-13,19:40:49.000,225,10967868,12925,0,1755114048,12969.377508069992,13.613913900000625,53395.694594880006 2025-08-13,19:40:50.000,225,10967895,13085,0,1755114049,12969.215836629992,13.670306940002774,53395.65267216 2025-08-13,19:40:51.000,225,10967911,12965,0,1755114050,12969.033956259991,13.691454330000852,53395.63869792001 2025-08-13,19:40:52.000,225,10967881,13125,0,1755114051,12968.89923006,13.761945630001719,53395.59677520001 2025-08-13,19:40:53.000,225,10967922,12765,0,1755114052,12968.73082230999,13.768994760001078,53395.59677520001 2025-08-13,19:40:54.000,225,10967848,12965,0,1755114053,12968.61630504,13.867682579999382,53395.53389112 2025-08-13,19:40:55.000,225,10967913,13285,0,1755114054,12968.407479429989,13.874731709998741,53395.51991688001 2025-08-13,19:40:56.000,225,10967911,13005,0,1755114055,12968.232335369998,13.909977360002813,53395.48498128 2025-08-13,19:40:57.000,225,10967875,13045,0,1755114056,12968.117818099992,13.93112475000089,53395.457032800005 2025-08-13,19:40:58.000,225,10967883,13045,0,1755114057,12967.888783559996,13.945223009999609,53395.41511008 2025-08-13,19:40:59.000,225,10967876,12805,0,1755114058,12967.72037581,13.98046866000368,53395.35222600001 2025-08-13,19:41:00.000,225,10967851,12925,0,1755114059,12967.49807758,13.994566920002399,53395.29632904 2025-08-13,19:41:01.000,225,10967844,12885,0,1755114060,12967.269043039989,14.015714310000476,53395.28235480001 2025-08-13,19:41:02.000,225,10967882,12925,0,1755114061,12967.019799569993,14.029812569999194,53395.191522240006 2025-08-13,19:41:03.000,225,10967889,12925,0,1755114062,12966.831182889997,13.98046866000368,53395.08671544 2025-08-13,19:41:04.000,225,10967905,13045,0,1755114063,12966.548257869996,13.973419530004321,53394.98190864 2025-08-13,19:41:05.000,225,10967875,12845,0,1755114064,12966.35290487999,475.88176104000013,53394.94697304001 2025-08-13,19:41:06.000,225,10967858,12685,0,1755114065,12966.069979859989,13.945223009999609,53394.786269280004 2025-08-13,19:41:07.000,225,10967867,13165,0,1755114066,12965.814000079998,13.924075620001531,53394.75832080001 2025-08-13,19:41:08.000,225,10967854,12685,0,1755114067,12965.510866129996,13.924075620001531,53394.68146248001 2025-08-13,19:41:09.000,225,10967891,13325,0,1755114068,12965.27509527999,13.98046866000368,53394.53473296 2025-08-13,19:41:10.000,225,10967917,12925,0,1755114069,12965.005642879994,14.008665180001117,53394.478836 2025-08-13,19:41:11.000,225,10967896,12925,0,1755114070,12964.749663099989,14.072107350002625,53394.401977680005 2025-08-13,19:41:12.000,225,10967914,12965,0,1755114071,12964.500419629992,14.135549520004133,53394.24826104 2025-08-13,19:41:13.000,225,10967825,12845,0,1755114072,12964.298330329992,14.184893429999647,53394.136467120006 2025-08-13,19:41:14.000,225,10967911,12925,0,1755114073,12964.136658889991,14.262433859999874,53394.03864744001 2025-08-13,19:41:15.000,225,10967902,13085,0,1755114074,12963.99519637999,14.332925160000741,53393.947814880004 2025-08-13,19:41:16.000,225,10967925,13285,0,1755114075,12963.86047018,14.34702341999946,53393.829033840004 2025-08-13,19:41:17.000,225,10967858,12685,0,1755114076,12963.685326119994,14.438662109998404,53393.71723992 2025-08-13,19:41:18.000,225,10967950,12845,0,1755114077,12963.597754089998,14.530300800004625,53393.62640736001 2025-08-13,19:41:19.000,225,10967891,13005,0,1755114078,12963.483236819993,14.537349930003984,53393.514613440006 2025-08-13,19:41:20.000,225,10967878,13085,0,1755114079,12963.341774309993,14.628988620002929,53393.42378088 2025-08-13,19:41:21.000,225,10967887,12925,0,1755114080,12963.173366559997,476.60077230000024,53393.33294832 2025-08-13,19:41:22.000,225,10967824,13125,0,1755114081,12962.978013569991,14.685381659997802,53393.298012720006 2025-08-13,19:41:23.000,225,10967855,12725,0,1755114082,12962.82307844,14.74177469999995,53393.13730896 2025-08-13,19:41:24.000,225,10967841,12845,0,1755114083,12962.64119807,14.769971220004663,53393.07442488 2025-08-13,19:41:25.000,225,10967880,12805,0,1755114084,12962.418899839999,14.805216870001459,53393.03250216001 2025-08-13,19:41:26.000,225,10967853,13045,0,1755114085,12962.210074230003,14.79111861000274,53392.892759760005 2025-08-13,19:41:27.000,225,10967910,13085,0,1755114086,12962.001248619992,14.819315130000177,53392.81590144001 2025-08-13,19:41:28.000,225,10967900,12965,0,1755114087,12961.718323599991,14.861609910003608,53392.74603024001 2025-08-13,19:41:29.000,225,10967890,13085,0,1755114088,12961.448871199995,14.910953819999122,53392.5923136 2025-08-13,19:41:30.000,225,10967911,12925,0,1755114089,12961.179418799999,14.910953819999122,53392.48051968001 2025-08-13,19:41:31.000,225,10967902,13045,0,1755114090,12960.923439019993,14.967346860001271,53392.41064848001 2025-08-13,19:41:32.000,225,10967940,12925,0,1755114091,12960.620305069991,15.009641640004702,53392.36173864001 2025-08-13,19:41:33.000,225,10967944,12925,0,1755114092,12960.310434809995,15.073083809998934,53392.21500912001 2025-08-13,19:41:34.000,225,10967873,12925,0,1755114093,12960.007300859994,15.185869890003232,53392.14513792001 2025-08-13,19:41:35.000,225,10967921,12885,0,1755114094,12959.717639529998,15.242262929998105,53392.0682796 2025-08-13,19:41:36.000,225,10967894,13165,0,1755114095,12959.414505579996,15.24931206000474,53391.92853720001 2025-08-13,19:41:37.000,225,10967889,13125,0,1755114096,12959.171998419995,15.376196400000481,53391.84469176 2025-08-13,19:41:38.000,225,10967873,12805,0,1755114097,12958.92275495,15.42554031000327,53391.80975616001 2025-08-13,19:41:39.000,225,10967853,12965,0,1755114098,12958.660038859998,15.510129870002856,53391.64206528001 2025-08-13,19:41:40.000,225,10967899,12805,0,1755114099,12958.457949559997,15.524228130001575,53391.61411680001 2025-08-13,19:41:41.000,225,10967898,12965,0,1755114100,12958.168288230001,15.601768560001801,53391.551232720005 2025-08-13,19:41:42.000,225,10967933,13245,0,1755114101,12957.912308449995,15.65816160000395,53391.49533576001 2025-08-13,19:41:43.000,225,10967873,12885,0,1755114102,12957.649592359994,15.721603769998183,53391.34161912 2025-08-13,19:41:44.000,225,10967882,12965,0,1755114103,12957.359931029998,15.770947680000972,53391.22283808 2025-08-13,19:41:45.000,225,10967881,12925,0,1755114104,12957.130896490002,15.855537240000558,53391.15995400001 2025-08-13,19:41:46.000,225,10967912,12845,0,1755114105,12956.88838933,15.954225059998862,53391.09008280001 2025-08-13,19:41:47.000,225,10967903,12925,0,1755114106,12956.612200619995,16.045863749997807,53390.95732752 2025-08-13,19:41:48.000,225,10967896,12885,0,1755114107,12956.443792869999,16.095207660000597,53390.93636616 2025-08-13,19:41:49.000,225,10967842,13445,0,1755114108,12956.194549399988,16.229141130002972,53390.782649520006 2025-08-13,19:41:50.000,225,10967901,12925,0,1755114109,12955.958778549997,16.363074599998072,53390.72675256 2025-08-13,19:41:51.000,225,10967880,13125,0,1755114110,12955.743216629991,16.43356589999894,53390.63592000001 2025-08-13,19:41:52.000,225,10967922,13005,0,1755114111,12955.574808879996,16.574548500000674,53390.56604880001 2025-08-13,19:41:53.000,225,10967923,12925,0,1755114112,12955.372719579995,16.680285449998337,53390.48919048001 2025-08-13,19:41:54.000,225,10967853,12805,0,1755114113,12955.23799337999,16.83536630999879,53390.39835792001 2025-08-13,19:41:55.000,225,10967942,13045,0,1755114114,12955.049376699993,16.969299780001165,53390.30752536 2025-08-13,19:41:56.000,225,10967926,13045,0,1755114115,12954.914650500003,17.10323325000354,53390.23765416 2025-08-13,19:41:57.000,225,10967888,13005,0,1755114116,12954.766451679992,17.216019330000563,53390.13284736001 2025-08-13,19:41:58.000,225,10967869,12805,0,1755114117,12954.719297509997,17.27946150000207,53390.09791176 2025-08-13,19:41:59.000,225,10967849,12925,0,1755114118,12954.577834999996,17.371100190001016,53389.98611784001 2025-08-13,19:42:00.000,225,10967905,12885,0,1755114119,12954.44984511,17.420444100003806,53389.86733680001 2025-08-13,19:42:01.000,225,10967900,13005,0,1755114120,12954.36227307999,17.46273887999996,53389.8324012 2025-08-13,19:42:02.000,225,10967893,12845,0,1755114121,12954.26796474,17.441591490001883,53389.74156864 2025-08-13,19:42:03.000,225,10967898,12965,0,1755114122,12954.113029609995,17.51208279000275,53389.65073608001 2025-08-13,19:42:04.000,225,10967889,12925,0,1755114123,12954.005248649999,17.483886269998038,53389.53195504001 2025-08-13,19:42:05.000,225,10967909,12605,0,1755114124,12953.830104589993,17.4556897500006,53389.48304520001 2025-08-13,19:42:06.000,225,10967888,12885,0,1755114125,12953.756005179988,17.46978800999932,53389.46208384001 2025-08-13,19:42:07.000,225,10967915,12885,0,1755114126,12953.634751600002,17.46978800999932,53389.36426416001 2025-08-13,19:42:08.000,225,10967894,13005,0,1755114127,12953.547179569992,17.46978800999932,53389.22452176001 2025-08-13,19:42:09.000,225,10967842,12845,0,1755114128,12953.500025399997,17.46273887999996,53389.154650560005 2025-08-13,19:42:10.000,225,10967942,12965,0,1755114129,12953.432662300002,17.483886269998038,53389.049843759996 2025-08-13,19:42:11.000,225,10967876,12925,0,1755114130,12953.372035510001,17.51913192000211,53388.95901120001 2025-08-13,19:42:12.000,225,10967885,12965,0,1755114131,12953.378771819996,17.52618105000147,53388.94503696 2025-08-13,19:42:13.000,225,10967898,13245,0,1755114132,12953.351826580001,17.57552496000426,53388.819268800005 2025-08-13,19:42:14.000,225,10967877,12805,0,1755114133,12953.324881339991,17.660114520003845,53388.80529456 2025-08-13,19:42:15.000,225,10967875,12965,0,1755114134,12953.318145029996,17.7024093,53388.72843624 2025-08-13,19:42:16.000,225,10967902,12725,0,1755114135,12953.264254549991,17.779949730000226,53388.63061656 2025-08-13,19:42:17.000,225,10967900,13085,0,1755114136,12953.21036407,17.857490160000452,53388.56074536 2025-08-13,19:42:18.000,225,10967915,13005,0,1755114137,12953.16994621,17.93503059000068,53388.46292568 2025-08-13,19:42:19.000,225,10967887,13005,0,1755114138,12953.14300096999,18.054865800004336,53388.42100296 2025-08-13,19:42:20.000,225,10967903,13085,0,1755114139,12953.075637869995,18.167651880001358,53388.379080239996 2025-08-13,19:42:21.000,225,10967908,13125,0,1755114140,12953.08237417999,18.301585350003734,53388.32318328 2025-08-13,19:42:22.000,225,10967842,13005,0,1755114141,12953.04869263,18.38617491000332,53388.27427344 2025-08-13,19:42:23.000,225,10967907,12885,0,1755114142,12952.98132952999,18.49896099000034,53388.25331208 2025-08-13,19:42:24.000,225,10967862,12845,0,1755114143,12952.94764798,18.56945229000121,53388.148505280005 2025-08-13,19:42:25.000,225,10967912,13245,0,1755114144,12952.853339639994,18.654041850000795,53388.06465984 2025-08-13,19:42:26.000,225,10967880,13285,0,1755114145,12952.738822369989,18.73158228000102,53388.07164696001 2025-08-13,19:42:27.000,225,10967835,12925,0,1755114146,12952.590623549993,18.766827929997817,53387.99478864 2025-08-13,19:42:28.000,225,10967901,12885,0,1755114147,12952.408743179993,18.78092619000381,53387.98780152 2025-08-13,19:42:29.000,225,10967846,13125,0,1755114148,12952.240335429997,18.759778799998458,53387.88998184 2025-08-13,19:42:30.000,225,10967907,13125,0,1755114149,12952.132554470001,18.823220969999966,53387.82709776 2025-08-13,19:42:31.000,225,10967892,12805,0,1755114150,12952.03150982,18.872564880002756,53387.80613640001 2025-08-13,19:42:32.000,225,10967838,13005,0,1755114151,12951.92372885999,18.92190878999827,53387.75023944 2025-08-13,19:42:33.000,225,10967870,12925,0,1755114152,12951.89004731,18.97125270000106,53387.68735536001 2025-08-13,19:42:34.000,225,10967867,12885,0,1755114153,12951.80247527999,19.041744000001927,53387.61049704 2025-08-13,19:42:35.000,225,10967898,13285,0,1755114154,12951.70143062999,19.105186170003435,53387.54062584001 2025-08-13,19:42:36.000,225,10967915,13005,0,1755114155,12951.634067529994,19.13338269000087,53387.48472888 2025-08-13,19:42:37.000,225,10967893,13045,0,1755114156,12951.566704429999,19.13338269000087,53387.4567804 2025-08-13,19:42:38.000,225,10967896,12685,0,1755114157,12951.479132399989,19.112235300002794,53387.40088344001 2025-08-13,19:42:39.000,225,10967882,12725,0,1755114158,12951.337669889988,19.112235300002794,53387.37293496001 2025-08-13,19:42:40.000,225,10967892,13085,0,1755114159,12951.162525829997,19.069940519999363,53387.28908952 2025-08-13,19:42:41.000,225,10967857,13045,0,1755114160,12950.980645459997,19.01354748000449,53387.26812816 2025-08-13,19:42:42.000,225,10967909,13085,0,1755114161,12950.785292469991,18.97830183000042,53387.261141040006 2025-08-13,19:42:43.000,225,10967871,13085,0,1755114162,12950.637093649995,18.95715444000234,53387.21223120001 2025-08-13,19:42:44.000,225,10967849,12925,0,1755114163,12950.52257637999,18.928957920004905,53387.08646304001 2025-08-13,19:42:45.000,225,10967851,12965,0,1755114164,12950.387850179999,18.943056180003623,53387.03056608 2025-08-13,19:42:46.000,225,10967869,13045,0,1755114165,12950.307014459999,18.91485965999891,53387.01659184001 2025-08-13,19:42:47.000,225,10967879,13005,0,1755114166,12950.172288259993,18.950105310002982,53386.89781080001 2025-08-13,19:42:48.000,225,10967873,13005,0,1755114167,12950.084716229998,18.91485965999891,53386.88383656 2025-08-13,19:42:49.000,225,10967901,13045,0,1755114168,12949.929781099992,18.900761400000192,53386.77902976001 2025-08-13,19:42:50.000,225,10967877,13165,0,1755114169,12949.720955489996,18.858466620004037,53386.806978240005 2025-08-13,19:42:51.000,225,10967896,12925,0,1755114170,12949.53233881,18.844368359998043,53386.737107040004 2025-08-13,19:42:52.000,225,10967891,13005,0,1755114171,12949.31004058,18.80207358000189,53386.61133888001 2025-08-13,19:42:53.000,225,10967836,12845,0,1755114172,12949.134896519994,18.809122710001247,53386.61133888001 2025-08-13,19:42:54.000,225,10967770,12805,0,1755114173,12948.966488769998,18.80207358000189,53386.56242904001 2025-08-13,19:42:55.000,225,10967851,12765,0,1755114174,12948.804817329998,18.80207358000189,53386.53448056001 2025-08-13,19:42:56.000,225,10967862,13085,0,1755114175,12948.703772679997,18.837319229998684,53386.43666088 2025-08-13,19:42:57.000,225,10967859,12965,0,1755114176,12948.636409580002,18.830270099999325,53386.37377680001 2025-08-13,19:42:58.000,225,10967813,13125,0,1755114177,12948.542101239997,18.830270099999325,53386.28993136 2025-08-13,19:42:59.000,225,10967855,13045,0,1755114178,12948.41411135,18.879614010002115,53386.185124560005 2025-08-13,19:43:00.000,225,10967839,12885,0,1755114179,12948.29285777,18.85141749000468,53386.1641632 2025-08-13,19:43:01.000,225,10967861,12845,0,1755114180,12948.158131569995,18.816171840000607,53386.04538216 2025-08-13,19:43:02.000,225,10967880,13045,0,1755114181,12947.949305959999,18.830270099999325,53385.97551096 2025-08-13,19:43:03.000,225,10967845,13125,0,1755114182,12947.774161899993,18.837319229998684,53385.91262688001 2025-08-13,19:43:04.000,225,10967848,13005,0,1755114183,12947.625963079998,18.844368359998043,53385.849742800005 2025-08-13,19:43:05.000,225,10967878,12885,0,1755114184,12947.497973190002,18.893712270000833,53385.86371704001 2025-08-13,19:43:06.000,225,10967887,12765,0,1755114185,12947.390192229992,18.928957920004905,53385.751923120006 2025-08-13,19:43:07.000,225,10967891,13005,0,1755114186,12947.255466030001,18.985350959999778,53385.6401292 2025-08-13,19:43:08.000,225,10967892,12885,0,1755114187,12947.188102929991,19.062891390000004,53385.563270880004 2025-08-13,19:43:09.000,225,10967847,13045,0,1755114188,12947.08705827999,19.119284430002153,53385.48641256001 2025-08-13,19:43:10.000,225,10967836,13125,0,1755114189,12947.0331678,19.19682486000238,53385.416541360006 2025-08-13,19:43:11.000,225,10967839,12885,0,1755114190,12947.01295887,19.239119639998535,53385.38859288001 2025-08-13,19:43:12.000,225,10967880,13205,0,1755114191,12946.87149636,19.267316160003247,53385.30474744 2025-08-13,19:43:13.000,225,10967885,13245,0,1755114192,12946.76371539999,19.358954850002192,53385.22090200001 2025-08-13,19:43:14.000,225,10967857,12805,0,1755114193,12946.662670749989,19.394200499998988,53385.14404368 2025-08-13,19:43:15.000,225,10967849,12765,0,1755114194,12946.588571339998,19.506986580003286,53385.10212096001 2025-08-13,19:43:16.000,225,10967850,13125,0,1755114195,12946.487526689998,19.577477880004153,53384.99731416 2025-08-13,19:43:17.000,225,10967834,12765,0,1755114196,12946.420163590003,19.690263960001175,53384.892507360004 2025-08-13,19:43:18.000,225,10967870,13045,0,1755114197,12946.399954660003,19.760755260002043,53384.87853312 2025-08-13,19:43:19.000,225,10967865,12885,0,1755114198,12946.319118940002,19.866492209999706,53384.82263616 2025-08-13,19:43:20.000,225,10967852,13045,0,1755114199,12946.265228459997,19.887639599997783,53384.76673920001 2025-08-13,19:43:21.000,225,10967831,12925,0,1755114200,12946.218074290002,19.979278290004004,53384.71782936001 2025-08-13,19:43:22.000,225,10967830,13045,0,1755114201,12946.123765949997,20.0145239400008,53384.5920612 2025-08-13,19:43:23.000,225,10967853,13005,0,1755114202,12945.995776060001,20.06386785000359,53384.53616424 2025-08-13,19:43:24.000,225,10967901,12885,0,1755114203,12945.928412959991,20.113211759999103,53384.4173832 2025-08-13,19:43:25.000,225,10967851,12845,0,1755114204,12945.800423069995,20.141408280003816,53384.361486240006 2025-08-13,19:43:26.000,225,10967820,12925,0,1755114205,12945.67243318,20.19780131999869,53384.31257640001 2025-08-13,19:43:27.000,225,10967846,12765,0,1755114206,12945.63201532,20.2259978400034,53384.18680824001 2025-08-13,19:43:28.000,225,10967834,12925,0,1755114207,12945.48381649999,20.282390879998275,53384.13091128 2025-08-13,19:43:29.000,225,10967897,13205,0,1755114208,12945.456871259994,20.28944001000491,53384.06104008 2025-08-13,19:43:30.000,225,10967812,13045,0,1755114209,12945.369299229998,20.43042260999937,53383.98418176 2025-08-13,19:43:31.000,225,10967934,12805,0,1755114210,12945.268254579998,20.47976652000216,53383.92828480001 2025-08-13,19:43:32.000,225,10967826,13245,0,1755114211,12945.187418859998,20.564356080001744,53383.84443936 2025-08-13,19:43:33.000,225,10967843,12885,0,1755114212,12945.113319449993,20.663043900000048,53383.80251664 2025-08-13,19:43:34.000,225,10967864,12885,0,1755114213,12945.032483729992,20.754682589998993,53383.739632560006 2025-08-13,19:43:35.000,225,10967841,12845,0,1755114214,12944.965120629997,20.846321279997937,53383.6488 2025-08-13,19:43:36.000,225,10967856,13005,0,1755114215,12944.857339670001,20.9309108400048,53383.620851520005 2025-08-13,19:43:37.000,225,10967821,12765,0,1755114216,12944.789976569991,21.022549530003744,53383.56495456001 2025-08-13,19:43:38.000,225,10967856,13205,0,1755114217,12944.68893191999,21.029598660003103,53383.53700608 2025-08-13,19:43:39.000,225,10967807,12925,0,1755114218,12944.601359889995,21.10713909000333,53383.43219928 2025-08-13,19:43:40.000,225,10967824,13205,0,1755114219,12944.54746940999,21.085991699997976,53383.383289440004 2025-08-13,19:43:41.000,225,10967785,12845,0,1755114220,12944.53399679,21.09304083000461,53383.31341824 2025-08-13,19:43:42.000,225,10967867,13125,0,1755114221,12944.47337,21.121237350002048,53383.29245688 2025-08-13,19:43:43.000,225,10967846,12885,0,1755114222,12944.43295214,21.10713909000333,53383.22258568 2025-08-13,19:43:44.000,225,10967894,12965,0,1755114223,12944.318434869994,21.09304083000461,53383.18066296001 2025-08-13,19:43:45.000,225,10967906,12805,0,1755114224,12944.237599149994,21.135335610000766,53383.15970160001 2025-08-13,19:43:46.000,225,10967859,12925,0,1755114225,12944.163499739989,21.163532129998202,53383.068869040006 2025-08-13,19:43:47.000,225,10967809,12765,0,1755114226,12944.028773539998,21.128286480001407,53382.998997840004 2025-08-13,19:43:48.000,225,10967811,12685,0,1755114227,12943.907519959997,21.170581260004838,53382.93611376 2025-08-13,19:43:49.000,225,10967860,12845,0,1755114228,12943.786266379997,21.205826910001633,53382.88720392 2025-08-13,19:43:50.000,225,10967861,12965,0,1755114229,12943.671749109992,21.262219950003782,53382.84528120001 2025-08-13,19:43:51.000,225,10967875,12925,0,1755114230,12943.570704459991,21.33271125000465,53382.75444864001 2025-08-13,19:43:52.000,225,10967811,12925,0,1755114231,12943.44945087999,21.47369384999911,53382.69156456 2025-08-13,19:43:53.000,225,10967849,13125,0,1755114232,12943.33493361,21.565332539998053,53382.64265472 2025-08-13,19:43:54.000,225,10967849,13125,0,1755114233,12943.21368003,21.62877470999956,53382.62169336 2025-08-13,19:43:55.000,225,10967862,12885,0,1755114234,12943.14631692999,21.7345116600045,53382.600732 2025-08-13,19:43:56.000,225,10967841,13245,0,1755114235,12943.052008589999,21.783855570000014,53382.516886560006 2025-08-13,19:43:57.000,225,10967821,12885,0,1755114236,12943.018327039994,21.819101220004086,53382.50989944001 2025-08-13,19:43:58.000,225,10967880,12965,0,1755114237,12942.977909179994,21.819101220004086,53382.48195096 2025-08-13,19:43:59.000,225,10967908,13245,0,1755114238,12942.897073459993,21.833199480002804,53382.41906688001 2025-08-13,19:44:00.000,225,10967864,13125,0,1755114239,12942.836446669993,21.826150350003445,53382.36316992 2025-08-13,19:44:01.000,225,10967863,12845,0,1755114240,12942.782556190003,21.755659050002578,53382.36316992 2025-08-13,19:44:02.000,225,10967889,12605,0,1755114241,12942.721929400002,21.720413399998506,53382.31426008 2025-08-13,19:44:03.000,225,10967774,12965,0,1755114242,12942.620884750002,21.607627320001484,53382.22342752001 2025-08-13,19:44:04.000,225,10967841,13085,0,1755114243,12942.553521649992,21.51598863000254,53382.23740176 2025-08-13,19:44:05.000,225,10967817,13205,0,1755114244,12942.519840100002,21.45254646000103,53382.209453280004 2025-08-13,19:44:06.000,225,10967782,12765,0,1755114245,12942.385113899996,21.389104289999523,53382.20246616001 2025-08-13,19:44:07.000,225,10967819,13125,0,1755114246,12942.3177508,21.389104289999523,53382.1465692 2025-08-13,19:44:08.000,225,10967882,13085,0,1755114247,12942.19649722,21.389104289999523,53382.10464648001 2025-08-13,19:44:09.000,225,10967892,12725,0,1755114248,12942.1156615,21.382055160000164,53381.97887832 2025-08-13,19:44:10.000,225,10967874,13085,0,1755114249,12942.061771019995,21.410251680004876,53381.98586544001 2025-08-13,19:44:11.000,225,10967842,13445,0,1755114250,12941.94725374999,21.51598863000254,53381.96490408001 2025-08-13,19:44:12.000,225,10967852,12885,0,1755114251,12941.93378113,21.614676450000843,53381.90202 2025-08-13,19:44:13.000,225,10967826,13045,0,1755114252,12941.86641802999,21.656971230004274,53381.90900712 2025-08-13,19:44:14.000,225,10967876,13045,0,1755114253,12941.805791239989,21.776806440000655,53381.86009728 2025-08-13,19:44:15.000,225,10967872,12965,0,1755114254,12941.758637069994,21.812052090004727,53381.8321488 2025-08-13,19:44:16.000,225,10967827,12925,0,1755114255,12941.731691829998,21.847297740001522,53381.81118744 2025-08-13,19:44:17.000,225,10967855,13205,0,1755114256,12941.711482899998,21.882543389998318,53381.80420032 2025-08-13,19:44:18.000,225,10967861,13045,0,1755114257,12941.711482899998,21.92483817000175,53381.776251840005 2025-08-13,19:44:19.000,225,10967840,13045,0,1755114258,12941.698010279993,21.953034689999186,53381.776251840005 2025-08-13,19:44:20.000,225,10967886,12925,0,1755114259,12941.711482899998,21.967132949997904,53381.74131624 2025-08-13,19:44:21.000,225,10967912,12965,0,1755114260,12941.758637069994,22.009427730001335,53381.73432912 2025-08-13,19:44:22.000,225,10967887,13125,0,1755114261,12941.805791239989,22.023525990000053,53381.62952232001 2025-08-13,19:44:23.000,225,10967851,13125,0,1755114262,12941.812527549999,22.04467337999813,53381.61554808 2025-08-13,19:44:24.000,225,10967856,12765,0,1755114263,12941.873154339999,22.051722510004765,53381.66445792 2025-08-13,19:44:25.000,225,10967827,12925,0,1755114264,12941.900099579994,22.122213809998357,53381.57362536 2025-08-13,19:44:26.000,225,10967899,12965,0,1755114265,12941.92704481999,22.164508590001788,53381.55266400001 2025-08-13,19:44:27.000,225,10967835,12965,0,1755114266,12941.9135722,22.256147280000732,53381.56663824 2025-08-13,19:44:28.000,225,10967824,12965,0,1755114267,12941.89336327,22.347785969999677,53381.58061248001 2025-08-13,19:44:29.000,225,10967861,13085,0,1755114268,12941.900099579994,22.411228140001185,53381.59458672 2025-08-13,19:44:30.000,225,10967892,13125,0,1755114269,12941.94725374999,22.55925987000228,53381.58061248001 2025-08-13,19:44:31.000,225,10967840,12685,0,1755114270,12941.96746267999,22.657947690000583,53381.53170264001 2025-08-13,19:44:32.000,225,10967841,12965,0,1755114271,12942.04829839999,22.77778290000424,53381.538689760004 2025-08-13,19:44:33.000,225,10967850,13205,0,1755114272,12942.12913411999,22.925814629998058,53381.538689760004 2025-08-13,19:44:34.000,225,10967842,12965,0,1755114273,12942.23017876999,23.038600710002356,53381.5177284 2025-08-13,19:44:35.000,225,10967844,13085,0,1755114274,12942.304278179996,23.14433766000002,53381.510741280006 2025-08-13,19:44:36.000,225,10967849,13285,0,1755114275,12942.385113899996,23.257123740004317,53381.489779920004 2025-08-13,19:44:37.000,225,10967845,13045,0,1755114276,12942.486158549997,23.35581156000262,53381.42689584 2025-08-13,19:44:38.000,225,10967830,12965,0,1755114277,12942.587203199997,23.391057209999417,53381.46881856 2025-08-13,19:44:39.000,225,10967833,13085,0,1755114278,12942.681511540002,23.41925373000413,53381.46183144001 2025-08-13,19:44:40.000,225,10967787,13045,0,1755114279,12942.708456779998,23.440401120002207,53381.54567688 2025-08-13,19:44:41.000,225,10967813,12965,0,1755114280,12942.782556190003,23.461548510000284,53381.46881856 2025-08-13,19:44:42.000,225,10967844,12965,0,1755114281,12942.796028809993,23.461548510000284,53381.48279280001 2025-08-13,19:44:43.000,225,10967851,12885,0,1755114282,12942.836446669993,23.48269589999836,53381.50375416001 2025-08-13,19:44:44.000,225,10967907,12765,0,1755114283,12942.917282389993,23.48974502999772,53381.43388296001 2025-08-13,19:44:45.000,225,10967838,12925,0,1755114284,12942.991381799999,23.567285459997947,53381.50375416001 2025-08-13,19:44:46.000,225,10967880,13125,0,1755114285,12943.031799659999,23.60253111000202,53381.50375416001 2025-08-13,19:44:47.000,225,10967839,12845,0,1755114286,12943.099162759994,23.680071540002245,53381.538689760004 2025-08-13,19:44:48.000,225,10967874,12885,0,1755114287,12943.159789549994,23.7223663199984,53381.53170264001 2025-08-13,19:44:49.000,225,10967903,13125,0,1755114288,12943.220416339995,23.799906749998627,53381.52471552 2025-08-13,19:44:50.000,225,10967853,12965,0,1755114289,12943.260834199995,23.82810327000334,53381.55266400001 2025-08-13,19:44:51.000,225,10967803,12965,0,1755114290,12943.321460989995,23.933840220001002,53381.5875996 2025-08-13,19:44:52.000,225,10967897,13125,0,1755114291,12943.3955604,24.032528039999306,53381.64349656 2025-08-13,19:44:53.000,225,10967821,12925,0,1755114292,12943.46965980999,24.05367543000466,53381.63650944 2025-08-13,19:44:54.000,225,10967882,13005,0,1755114293,12943.563968149996,24.1805597700004,53381.63650944 2025-08-13,19:44:55.000,225,10967888,12885,0,1755114294,12943.718903280002,24.258100200000627,53381.71336776 2025-08-13,19:44:56.000,225,10967819,12965,0,1755114295,12943.853629479992,24.37088627999765,53381.706380640004 2025-08-13,19:44:57.000,225,10967879,12885,0,1755114296,12944.001828299988,24.427279319999798,53381.7622776 2025-08-13,19:44:58.000,225,10967858,13205,0,1755114297,12944.129818189998,24.45547584000451,53381.79721320001 2025-08-13,19:44:59.000,225,10967937,12965,0,1755114298,12944.32517117999,24.533016270004737,53381.776251840005 2025-08-13,19:45:00.000,225,10967825,13005,0,1755114299,12944.480106309995,24.540065400004096,53381.85311016 2025-08-13,19:45:01.000,225,10967904,13045,0,1755114300,12944.66872298999,24.547114530003455,53381.93695560001 2025-08-13,19:45:02.000,225,10967836,12725,0,1755114301,12944.796712880001,24.533016270004737,53381.96490408001 2025-08-13,19:45:03.000,225,10967860,12845,0,1755114302,12944.944911699997,24.533016270004737,53382.03477528001 2025-08-13,19:45:04.000,225,10967890,13045,0,1755114303,12945.126792069997,24.497770620000665,53382.062723760006 2025-08-13,19:45:05.000,225,10967933,12965,0,1755114304,12945.328881369998,24.46957410000323,53382.09067224 2025-08-13,19:45:06.000,225,10967828,12885,0,1755114305,12945.50402542999,24.476623230002588,53382.181504800006 2025-08-13,19:45:07.000,225,10967859,12925,0,1755114306,12945.67243318,24.46252497000387,53382.31426008 2025-08-13,19:45:08.000,225,10967851,13125,0,1755114307,12945.80715937999,24.42023019000044,53382.377144160004 2025-08-13,19:45:09.000,225,10967883,13085,0,1755114308,12945.921676649996,24.39908280000236,53382.45400248 2025-08-13,19:45:10.000,225,10967866,13005,0,1755114309,12946.015984990001,24.41318106000108,53382.4609896 2025-08-13,19:45:11.000,225,10967891,12925,0,1755114310,12946.157447500002,24.41318106000108,53382.565796400006 2025-08-13,19:45:12.000,225,10967850,13005,0,1755114311,12946.211337979992,24.45547584000451,53382.64265472 2025-08-13,19:45:13.000,225,10967875,12965,0,1755114312,12946.325855249997,24.427279319999798,53382.64265472 2025-08-13,19:45:14.000,225,10967842,13005,0,1755114313,12946.487526689998,24.46957410000323,53382.69156456 2025-08-13,19:45:15.000,225,10967840,12925,0,1755114314,12946.689615989999,24.46957410000323,53382.8103456 2025-08-13,19:45:16.000,225,10967800,12845,0,1755114315,12946.93212315,24.504819750000024,53382.88720392 2025-08-13,19:45:17.000,225,10967868,13125,0,1755114316,12947.120739829996,24.533016270004737,53382.90816528 2025-08-13,19:45:18.000,225,10967805,13045,0,1755114317,12947.336301750001,24.547114530003455,53382.92213952001 2025-08-13,19:45:19.000,225,10967884,12965,0,1755114318,12947.565336289998,24.511868879999383,53383.04092056001 2025-08-13,19:45:20.000,225,10967863,13085,0,1755114319,12947.753952969993,24.518918009998742,53383.10380464 2025-08-13,19:45:21.000,225,10967877,12925,0,1755114320,12947.935833339994,24.46252497000387,53383.215598560004 2025-08-13,19:45:22.000,225,10967877,13085,0,1755114321,12948.07055954,24.441377579998516,53383.24354704 2025-08-13,19:45:23.000,225,10967847,13125,0,1755114322,12948.158131569995,24.40613193000172,53383.27848264001 2025-08-13,19:45:24.000,225,10967879,12685,0,1755114323,12948.28612145999,24.34973888999957,53383.383289440004 2025-08-13,19:45:25.000,225,10967864,13005,0,1755114324,12948.340011939996,24.293345850004698,53383.47412200001 2025-08-13,19:45:26.000,225,10967859,13285,0,1755114325,12948.387166109991,24.293345850004698,53383.523031840006 2025-08-13,19:45:27.000,225,10967826,12965,0,1755114326,12948.454529210001,24.24400194000191,53383.60687728 2025-08-13,19:45:28.000,225,10967867,12925,0,1755114327,12948.528628619992,24.21580542000447,53383.718671200004 2025-08-13,19:45:29.000,225,10967897,12765,0,1755114328,12948.683563749997,24.19465802999912,53383.7536068 2025-08-13,19:45:30.000,225,10967873,12965,0,1755114329,12948.818289950003,24.152363250002963,53383.85142648001 2025-08-13,19:45:31.000,225,10967815,13045,0,1755114330,12949.040588179989,24.110068469999533,53383.87238784 2025-08-13,19:45:32.000,225,10967901,12765,0,1755114331,12949.26288640999,24.046626299998024,53383.94225904 2025-08-13,19:45:33.000,225,10967904,12765,0,1755114332,12949.397612609995,23.96203673999844,53384.04706584001 2025-08-13,19:45:34.000,225,10967899,13005,0,1755114333,12949.606438219991,23.891545440004847,53384.06104008 2025-08-13,19:45:35.000,225,10967829,12925,0,1755114334,12949.781582279997,23.8351524000027,53384.221743840004 2025-08-13,19:45:36.000,225,10967852,12925,0,1755114335,12949.936517410002,23.77171023000119,53384.26366656001 2025-08-13,19:45:37.000,225,10967845,13045,0,1755114336,12950.131870399993,23.708268059999682,53384.291615040005 2025-08-13,19:45:38.000,225,10967884,12805,0,1755114337,12950.367641249999,23.637776759998815,53384.340524880005 2025-08-13,19:45:39.000,225,10967854,13005,0,1755114338,12950.616884719995,23.58138372000394,53384.42437032 2025-08-13,19:45:40.000,225,10967855,13045,0,1755114339,12950.81223771,23.567285459997947,53384.48026728001 2025-08-13,19:45:41.000,225,10967799,12965,0,1755114340,12951.088426419992,23.53908894000051,53384.578086960006 2025-08-13,19:45:42.000,225,10967848,13285,0,1755114341,12951.290515719993,23.475646769999003,53384.65494528 2025-08-13,19:45:43.000,225,10967865,13085,0,1755114342,12951.458923469989,23.41925373000413,53384.71084224 2025-08-13,19:45:44.000,225,10967860,12685,0,1755114343,12951.62733122,23.36990982000134,53384.73879072001 2025-08-13,19:45:45.000,225,10967878,13005,0,1755114344,12951.795738969995,23.3769589500007,53384.89949448 2025-08-13,19:45:46.000,225,10967883,13045,0,1755114345,12951.96414671999,23.398106339998776,53384.93443008001 2025-08-13,19:45:47.000,225,10967907,13005,0,1755114346,12952.152763400001,23.41925373000413,53385.00430128001 2025-08-13,19:45:48.000,225,10967848,12685,0,1755114347,12952.314434840002,23.468597639999643,53385.07417248001 2025-08-13,19:45:49.000,225,10967857,13125,0,1755114348,12952.469369969993,23.503843290003715,53385.15801792 2025-08-13,19:45:50.000,225,10967859,12845,0,1755114349,12952.577150929988,23.53908894000051,53385.26981184001 2025-08-13,19:45:51.000,225,10967937,12965,0,1755114350,12952.705140819999,23.609580240001378,53385.346670160005 2025-08-13,19:45:52.000,225,10967847,12685,0,1755114351,12952.853339639994,23.60253111000202,53385.40256712 2025-08-13,19:45:53.000,225,10967908,12925,0,1755114352,12953.06216524999,23.609580240001378,53385.47942544 2025-08-13,19:45:54.000,225,10967871,13285,0,1755114353,12953.230573,23.623678500000096,53385.570258 2025-08-13,19:45:55.000,225,10967906,12645,0,1755114354,12953.365299199992,23.60253111000202,53385.64711632 2025-08-13,19:45:56.000,225,10967840,12845,0,1755114355,12953.466343849992,23.567285459997947,53385.71698752 2025-08-13,19:45:57.000,225,10967920,13285,0,1755114356,12953.547179569992,23.524990680001792,53385.800832960005 2025-08-13,19:45:58.000,225,10967873,12925,0,1755114357,12953.729059939993,23.503843290003715,53385.85672992 2025-08-13,19:45:59.000,225,10967873,13045,0,1755114358,12953.850313519994,23.454499380000925,53385.94057536001 2025-08-13,19:46:00.000,225,10967905,12805,0,1755114359,12953.937885549989,23.3769589500007,53386.094292 2025-08-13,19:46:01.000,225,10967827,13125,0,1755114360,12954.113029609995,23.299418520000472,53386.12922760001 2025-08-13,19:46:02.000,225,10967885,13125,0,1755114361,12954.28817367,23.271222000003036,53386.24102152 2025-08-13,19:46:03.000,225,10967840,12845,0,1755114362,12954.490262970001,23.221878090000246,53386.33185408 2025-08-13,19:46:04.000,225,10967888,13165,0,1755114363,12954.678879649997,23.1302394000013,53386.4087124 2025-08-13,19:46:05.000,225,10967849,12845,0,1755114364,12954.894441570003,23.08089548999851,53386.42967376 2025-08-13,19:46:06.000,225,10967905,12925,0,1755114365,12955.076321939989,23.038600710002356,53386.52749344 2025-08-13,19:46:07.000,225,10967902,12965,0,1755114366,12955.211048139994,22.996305929998925,53386.6532616 2025-08-13,19:46:08.000,225,10967933,13005,0,1755114367,12955.35924695999,22.94696202000341,53386.69518432 2025-08-13,19:46:09.000,225,10967893,13085,0,1755114368,12955.44008267999,22.932863760004693,53386.78601688 2025-08-13,19:46:10.000,225,10967873,13205,0,1755114369,12955.56807257,22.9187654999987,53386.88383656 2025-08-13,19:46:11.000,225,10967851,12965,0,1755114370,12955.68932615,22.90466723999998,53386.96069488 2025-08-13,19:46:12.000,225,10967907,12965,0,1755114371,12955.817316039997,22.932863760004693,53387.072488800004 2025-08-13,19:46:13.000,225,10967888,13245,0,1755114372,12956.012669030002,22.95401115000277,53387.05851456 2025-08-13,19:46:14.000,225,10967898,13085,0,1755114373,12956.208022019993,22.925814629998058,53387.17030848 2025-08-13,19:46:15.000,225,10967876,12965,0,1755114374,12956.383166079999,22.9187654999987,53387.310050880005 2025-08-13,19:46:16.000,225,10967929,12925,0,1755114375,12956.62567324,22.9187654999987,53387.3869092 2025-08-13,19:46:17.000,225,10967896,13045,0,1755114376,12956.874916709996,22.89761811000062,53387.4567804 2025-08-13,19:46:18.000,225,10967890,13045,0,1755114377,12957.083742319992,22.90466723999998,53387.49870312001 2025-08-13,19:46:19.000,225,10967865,12725,0,1755114378,12957.292567930002,22.876470720002544,53387.55460008 2025-08-13,19:46:20.000,225,10967866,12845,0,1755114379,12957.460975679998,22.827126809999754,53387.65241976 2025-08-13,19:46:21.000,225,10967900,12965,0,1755114380,12957.61591080999,22.798930290002318,53387.743252320004 2025-08-13,19:46:22.000,225,10967886,13165,0,1755114381,12957.75737331999,22.763684639998246,53387.83408488001 2025-08-13,19:46:23.000,225,10967875,12965,0,1755114382,12957.83820903999,22.798930290002318,53387.91793032 2025-08-13,19:46:24.000,225,10967861,12725,0,1755114383,12957.851681659995,22.749586379999528,53387.95985304 2025-08-13,19:46:25.000,225,10967899,13205,0,1755114384,12957.89883582999,22.72843899000145,53388.05767272 2025-08-13,19:46:26.000,225,10967869,13085,0,1755114385,12957.91904475999,22.72138986000209,53388.09260832001 2025-08-13,19:46:27.000,225,10967866,13125,0,1755114386,12958.02008940999,22.77778290000424,53388.16247952 2025-08-13,19:46:28.000,225,10967866,13445,0,1755114387,12958.02008940999,22.813028550001036,53388.25331208 2025-08-13,19:46:29.000,225,10967886,13045,0,1755114388,12958.154815609996,22.813028550001036,53388.26029920001 2025-08-13,19:46:30.000,225,10967895,12965,0,1755114389,12958.228915020001,22.862372460003826,53388.4000416 2025-08-13,19:46:31.000,225,10967826,12925,0,1755114390,12958.350168600002,22.841225069998472,53388.45593856001 2025-08-13,19:46:32.000,225,10967850,12925,0,1755114391,12958.444476939992,22.805979420001677,53388.52580976001 2025-08-13,19:46:33.000,225,10967857,12925,0,1755114392,12958.585939449993,22.805979420001677,53388.602668080006 2025-08-13,19:46:34.000,225,10967881,13085,0,1755114393,12958.707193029994,22.72843899000145,53388.70747488 2025-08-13,19:46:35.000,225,10967823,12845,0,1755114394,12958.85539184999,22.74253725000017,53388.714461999996 2025-08-13,19:46:36.000,225,10967906,12925,0,1755114395,12958.97664542999,22.643849430001865,53388.70747488 2025-08-13,19:46:37.000,225,10967878,12925,0,1755114396,12959.12484425,22.594505519999075,53388.76337184001 2025-08-13,19:46:38.000,225,10967887,13285,0,1755114397,12959.279779379991,22.50286683000013,53388.882152879996 2025-08-13,19:46:39.000,225,10967880,13005,0,1755114398,12959.454923439996,22.397129880002467,53388.93106272001 2025-08-13,19:46:40.000,225,10967800,12845,0,1755114399,12959.596385949997,22.28434379999817,53388.95901120001 2025-08-13,19:46:41.000,225,10967875,13285,0,1755114400,12959.683957979993,22.13631207000435,53388.97997256001 2025-08-13,19:46:42.000,225,10967854,13005,0,1755114401,12959.811947869988,22.079919030002202,53389.09875360001 2025-08-13,19:46:43.000,225,10967889,12885,0,1755114402,12959.872574659988,21.981231210003898,53389.18958616 2025-08-13,19:46:44.000,225,10967919,13165,0,1755114403,12959.960146689999,21.889592519997677,53389.252470240004 2025-08-13,19:46:45.000,225,10967846,12925,0,1755114404,12959.973619309989,21.85434687000088,53389.29439296001 2025-08-13,19:46:46.000,225,10967912,13245,0,1755114405,12960.07466395999,21.80500295999809,53389.30138008 2025-08-13,19:46:47.000,225,10967848,13285,0,1755114406,12960.148763369994,21.74860992000322,53389.385225519996 2025-08-13,19:46:48.000,225,10967872,12965,0,1755114407,12960.20265385,21.776806440000655,53389.4481096 2025-08-13,19:46:49.000,225,10967851,13125,0,1755114408,12960.310434809995,21.74860992000322,53389.42714824 2025-08-13,19:46:50.000,225,10967876,12925,0,1755114409,12960.391270529995,21.74860992000322,53389.55990352001 2025-08-13,19:46:51.000,225,10967904,13165,0,1755114410,12960.52599673,21.790904699999373,53389.608813360006 2025-08-13,19:46:52.000,225,10967864,12925,0,1755114411,12960.640513999992,21.790904699999373,53389.64374896 2025-08-13,19:46:53.000,225,10967895,13285,0,1755114412,12960.721349719992,21.812052090004727,53389.72759440001 2025-08-13,19:46:54.000,225,10967914,12885,0,1755114413,12960.795449129997,21.833199480002804,53389.776504240006 2025-08-13,19:46:55.000,225,10967890,12925,0,1755114414,12960.923439019993,21.85434687000088,53389.80445272 2025-08-13,19:46:56.000,225,10967849,12925,0,1755114415,12961.024483669993,21.840248610002163,53389.86034968 2025-08-13,19:46:57.000,225,10967893,13125,0,1755114416,12961.112055699989,21.790904699999373,53389.83938832 2025-08-13,19:46:58.000,225,10967854,13085,0,1755114417,12961.206364039994,21.74860992000322,53389.93720800001 2025-08-13,19:46:59.000,225,10967958,12765,0,1755114418,12961.226572969994,21.664020360003633,53390.01406632001 2025-08-13,19:47:00.000,225,10967879,13085,0,1755114419,12961.27372713999,21.593529060002766,53390.055989039996 2025-08-13,19:47:01.000,225,10967859,12925,0,1755114420,12961.300672379999,21.51598863000254,53390.055989039996 2025-08-13,19:47:02.000,225,10967835,12765,0,1755114421,12961.368035479994,21.445497330001672,53390.090924640004 2025-08-13,19:47:03.000,225,10967860,12725,0,1755114422,12961.31414499999,21.346809510003368,53390.15380872001 2025-08-13,19:47:04.000,225,10967873,12925,0,1755114423,12961.327617619994,21.24107255999843,53390.258615520004 2025-08-13,19:47:05.000,225,10967833,13285,0,1755114424,12961.34109024,21.198777780002274,53390.286564 2025-08-13,19:47:06.000,225,10967873,12925,0,1755114425,12961.32088131,21.10713909000333,53390.32149960001 2025-08-13,19:47:07.000,225,10967882,12965,0,1755114426,12961.307408689994,21.022549530003744,53390.328486720005 2025-08-13,19:47:08.000,225,10967857,13085,0,1755114427,12961.240045589999,20.945009100003517,53390.34944808001 2025-08-13,19:47:09.000,225,10967880,12965,0,1755114428,12961.233309279989,20.81107563000114,53390.41233216 2025-08-13,19:47:10.000,225,10967900,12925,0,1755114429,12961.192891419989,20.733535200000915,53390.426306400004 2025-08-13,19:47:11.000,225,10967842,12805,0,1755114430,12961.152473559989,20.64894564000133,53390.51015184 2025-08-13,19:47:12.000,225,10967875,12845,0,1755114431,12961.085110459993,20.557306950002385,53390.496177600005 2025-08-13,19:47:13.000,225,10967847,13005,0,1755114432,12961.051428909988,20.46566826000344,53390.48919048001 2025-08-13,19:47:14.000,225,10967903,12965,0,1755114433,12961.071637839988,20.42337348000001,53390.5311132 2025-08-13,19:47:15.000,225,10967825,12765,0,1755114434,12961.017747359998,20.402226090001932,53390.6009844 2025-08-13,19:47:16.000,225,10967878,13085,0,1755114435,12960.997538429998,20.352882179999142,53390.60797152001 2025-08-13,19:47:17.000,225,10967816,12845,0,1755114436,12960.957120569998,20.324685660001705,53390.55906168 2025-08-13,19:47:18.000,225,10967835,13045,0,1755114437,12960.856075919997,20.28944001000491,53390.663868480005 2025-08-13,19:47:19.000,225,10967840,12925,0,1755114438,12960.775240199997,20.254194360000838,53390.68482984001 2025-08-13,19:47:20.000,225,10967862,13045,0,1755114439,12960.687668170001,20.261243490000197,53390.642907120004 2025-08-13,19:47:21.000,225,10967825,13125,0,1755114440,12960.566414590001,20.268292619999556,53390.63592000001 2025-08-13,19:47:22.000,225,10967841,13045,0,1755114441,12960.42495208,20.310587400002987,53390.60797152001 2025-08-13,19:47:23.000,225,10967856,13085,0,1755114442,12960.249808019995,20.338783920000424,53390.593997280004 2025-08-13,19:47:24.000,225,10967885,13205,0,1755114443,12960.07466395999,20.3599313099985,53390.593997280004 2025-08-13,19:47:25.000,225,10967845,12725,0,1755114444,12959.859102039998,20.444520869998087,53390.55207456 2025-08-13,19:47:26.000,225,10967849,12765,0,1755114445,12959.704166909993,20.522061299998313,53390.57303592 2025-08-13,19:47:27.000,225,10967849,12845,0,1755114446,12959.448187130001,20.6066508599979,53390.545087440005 2025-08-13,19:47:28.000,225,10967824,12965,0,1755114447,12959.273043069996,20.69828955000412,53390.55906168 2025-08-13,19:47:29.000,225,10967870,12885,0,1755114448,12959.04400853,20.76173171999835,53390.55906168 2025-08-13,19:47:30.000,225,10967840,12885,0,1755114449,12958.85539184999,20.87451780000265,53390.51015184 2025-08-13,19:47:31.000,225,10967849,12925,0,1755114450,12958.747610889994,20.923861709998164,53390.55906168 2025-08-13,19:47:32.000,225,10967874,12965,0,1755114451,12958.626357309993,20.966156490001595,53390.51713896001 2025-08-13,19:47:33.000,225,10967852,12965,0,1755114452,12958.478158489997,21.04369692000182,53390.51713896001 2025-08-13,19:47:34.000,225,10967876,12925,0,1755114453,12958.397322769997,21.09304083000461,53390.43329352 2025-08-13,19:47:35.000,225,10967878,13285,0,1755114454,12958.323223359992,21.170581260004838,53390.377396560005 2025-08-13,19:47:36.000,225,10967856,13125,0,1755114455,12958.282805499992,21.191728650002915,53390.377396560005 2025-08-13,19:47:37.000,225,10967810,12965,0,1755114456,12958.282805499992,21.205826910001633,53390.33547384 2025-08-13,19:47:38.000,225,10967841,12965,0,1755114457,12958.350168600002,21.297465600000578,53390.34944808001 2025-08-13,19:47:39.000,225,10967914,13125,0,1755114458,12958.424268009992,21.360907770002086,53390.29355112 2025-08-13,19:47:40.000,225,10967873,12925,0,1755114459,12958.606148379993,21.445497330001672,53390.27258976001 2025-08-13,19:47:41.000,225,10967883,12925,0,1755114460,12958.767819819994,21.537136020000617,53390.279576880006 2025-08-13,19:47:42.000,225,10967834,12965,0,1755114461,12959.030535909995,21.593529060002766,53390.26560264 2025-08-13,19:47:43.000,225,10967817,12805,0,1755114462,12959.28651569,21.63582383999892,53390.20271856001 2025-08-13,19:47:44.000,225,10967881,13085,0,1755114463,12959.603122259992,21.64287296999828,53390.26560264 2025-08-13,19:47:45.000,225,10967855,12925,0,1755114464,12959.886047279993,21.664020360003633,53390.23765416 2025-08-13,19:47:46.000,225,10967867,12925,0,1755114465,12960.209390159995,21.621725580000202,53390.286564 2025-08-13,19:47:47.000,225,10967887,12965,0,1755114466,12960.519260419991,21.593529060002766,53390.258615520004 2025-08-13,19:47:48.000,225,10967830,12845,0,1755114467,12960.802185439992,21.586479930003406,53390.30053824001 2025-08-13,19:47:49.000,225,10967924,12965,0,1755114468,12961.179418799999,21.50893950000318,53390.26560264 2025-08-13,19:47:50.000,225,10967881,12805,0,1755114469,12961.448871199995,21.45959559000039,53390.31451248 2025-08-13,19:47:51.000,225,10967798,13165,0,1755114470,12961.738532529991,21.325662119998015,53390.328486720005 2025-08-13,19:47:52.000,225,10967819,12925,0,1755114471,12962.061875409992,21.26926908000314,53390.328486720005 2025-08-13,19:47:53.000,225,10967822,12845,0,1755114472,12962.317855189998,21.09304083000461,53390.40534504 2025-08-13,19:47:54.000,225,10967867,12685,0,1755114473,12962.647934379995,20.980254750000313,53390.48220336 2025-08-13,19:47:55.000,225,10967880,12765,0,1755114474,12962.88370523,20.804026500001783,53390.57303592 2025-08-13,19:47:56.000,225,10967890,12925,0,1755114475,12963.052112979996,20.613699990004534,53390.60797152001 2025-08-13,19:47:57.000,225,10967867,13005,0,1755114476,12963.247465970002,20.437471739998728,53390.69880408 2025-08-13,19:47:58.000,225,10967891,13045,0,1755114477,12963.456291579998,20.204850449998048,53390.74771392 2025-08-13,19:47:59.000,225,10967866,12965,0,1755114478,12963.678589809999,19.986327420003363,53390.77566240001 2025-08-13,19:48:00.000,225,10967850,12925,0,1755114479,12963.87394279999,19.718460479998612,53390.90143056001 2025-08-13,19:48:01.000,225,10967885,12925,0,1755114480,12964.04235055,19.499937450003927,53390.93636616 2025-08-13,19:48:02.000,225,10967855,12605,0,1755114481,12964.210758299996,19.210923120001098,53391.02719872 2025-08-13,19:48:03.000,225,10967844,13125,0,1755114482,12964.365693430002,19.01354748000449,53391.06912144001 2025-08-13,19:48:04.000,225,10967868,12765,0,1755114483,12964.581255349993,18.823220969999966,53391.10405704 2025-08-13,19:48:05.000,225,10967842,12925,0,1755114484,12964.702508929993,18.68223836999823,53391.18790248001 2025-08-13,19:48:06.000,225,10967852,12965,0,1755114485,12964.830498819989,18.527157509997778,53391.313670640004 2025-08-13,19:48:07.000,225,10967866,13125,0,1755114486,12964.924807159994,18.456666210004187,53391.32764488001 2025-08-13,19:48:08.000,225,10967892,13285,0,1755114487,12964.99890657,18.428469689999474,53391.39751608 2025-08-13,19:48:09.000,225,10967874,13045,0,1755114488,12965.11342383999,18.39322404000268,53391.46040016 2025-08-13,19:48:10.000,225,10967869,13005,0,1755114489,12965.13363276999,18.421420560000115,53391.51629712 2025-08-13,19:48:11.000,225,10967863,12845,0,1755114490,12965.12016015,18.449617080004828,53391.52328424001 2025-08-13,19:48:12.000,225,10967846,12645,0,1755114491,12965.05279704999,18.534206640004413,53391.600142560004 2025-08-13,19:48:13.000,225,10967846,12965,0,1755114492,12964.99217025999,18.625845330003358,53391.683988 2025-08-13,19:48:14.000,225,10967801,12765,0,1755114493,12964.857444059999,18.74568053999974,53391.683988 2025-08-13,19:48:15.000,225,10967845,13045,0,1755114494,12964.749663099989,18.80207358000189,53391.76084632001 2025-08-13,19:48:16.000,225,10967872,12805,0,1755114495,12964.648618449988,18.823220969999966,53391.767833440004 2025-08-13,19:48:17.000,225,10967896,13045,0,1755114496,12964.587991660002,18.90781052999955,53391.87962736001 2025-08-13,19:48:18.000,225,10967836,12845,0,1755114497,12964.574519039998,18.936007050004264,53391.87264024 2025-08-13,19:48:19.000,225,10967804,12805,0,1755114498,12964.520628559992,18.900761400000192,53391.92155008 2025-08-13,19:48:20.000,225,10967861,13005,0,1755114499,12964.466738080002,18.816171840000607,53392.005395520006 2025-08-13,19:48:21.000,225,10967881,13045,0,1755114500,12964.460001769992,18.703385760003584,53392.02635688001 2025-08-13,19:48:22.000,225,10967868,13125,0,1755114501,12964.412847599997,18.55535403000249,53392.14513792001 2025-08-13,19:48:23.000,225,10967859,12765,0,1755114502,12964.385902360002,18.470764470002905,53392.152125040004 2025-08-13,19:48:24.000,225,10967855,12885,0,1755114503,12964.325275570001,18.365027519997966,53392.1381508 2025-08-13,19:48:25.000,225,10967887,13125,0,1755114504,12964.237703539991,18.266339699999662,53392.173086400006 2025-08-13,19:48:26.000,225,10967865,12925,0,1755114505,12964.156867819991,18.160602750002,53392.18706064 2025-08-13,19:48:27.000,225,10967859,13245,0,1755114506,12964.069295789996,18.068964060003054,53392.23597048 2025-08-13,19:48:28.000,225,10967859,13085,0,1755114507,12963.9413059,17.98437450000347,53392.24994472 2025-08-13,19:48:29.000,225,10967813,12925,0,1755114508,12963.90088804,17.949128849999397,53392.2778932 2025-08-13,19:48:30.000,225,10967858,12925,0,1755114509,12963.786370769994,17.949128849999397,53392.29885456 2025-08-13,19:48:31.000,225,10967863,12965,0,1755114510,12963.77289814999,17.949128849999397,53392.31282880001 2025-08-13,19:48:32.000,225,10967862,13125,0,1755114511,12963.698798739999,17.97732537000411,53392.36872576 2025-08-13,19:48:33.000,225,10967861,13085,0,1755114512,12963.617963019999,17.97027624000475,53392.37571288 2025-08-13,19:48:34.000,225,10967839,13045,0,1755114513,12963.591017779989,17.97732537000411,53392.319815920004 2025-08-13,19:48:35.000,225,10967877,13005,0,1755114514,12963.591017779989,17.963227109998115,53392.35475152 2025-08-13,19:48:36.000,225,10967854,13205,0,1755114515,12963.597754089998,17.956177979998756,53392.36173864001 2025-08-13,19:48:37.000,225,10967880,13285,0,1755114516,12963.638171949999,17.86453928999981,53392.37571288 2025-08-13,19:48:38.000,225,10967845,13285,0,1755114517,12963.71227135999,17.808146249997662,53392.40366136 2025-08-13,19:48:39.000,225,10967864,13085,0,1755114518,12963.75268921999,17.772900600000867,53392.3477644 2025-08-13,19:48:40.000,225,10967910,12885,0,1755114519,12963.83352493999,17.653065390004485,53392.36173864001 2025-08-13,19:48:41.000,225,10967872,13285,0,1755114520,12963.85373386999,17.5684758300049,53392.37571288 2025-08-13,19:48:42.000,225,10967865,12965,0,1755114521,12963.87394279999,17.490935400004673,53392.340777280006 2025-08-13,19:48:43.000,225,10967924,13205,0,1755114522,12963.826788629995,17.40634583999781,53392.36872576 2025-08-13,19:48:44.000,225,10967825,12925,0,1755114523,12963.77963446,17.32880541000486,53392.319815920004 2025-08-13,19:48:45.000,225,10967896,12885,0,1755114524,12963.71227135999,17.29355976000079,53392.319815920004 2025-08-13,19:48:46.000,225,10967887,13045,0,1755114525,12963.564072539994,17.30060889000015,53392.319815920004 2025-08-13,19:48:47.000,225,10967821,13165,0,1755114526,12963.496709439998,17.371100190001016,53392.291867440006 2025-08-13,19:48:48.000,225,10967881,12885,0,1755114527,12963.409137410003,17.321756279998226,53392.22898336 2025-08-13,19:48:49.000,225,10967882,12725,0,1755114528,12963.382192169993,17.307658019999508,53392.270906080004 2025-08-13,19:48:50.000,225,10967903,12885,0,1755114529,12963.388928480003,17.321756279998226,53392.23597048 2025-08-13,19:48:51.000,225,10967870,13045,0,1755114530,12963.415873719998,17.46273887999996,53392.18706064 2025-08-13,19:48:52.000,225,10967900,12925,0,1755114531,12963.496709439998,17.52618105000147,53392.16609928001 2025-08-13,19:48:53.000,225,10967907,12925,0,1755114532,12963.597754089998,17.64601625999785,53392.13116368 2025-08-13,19:48:54.000,225,10967872,12885,0,1755114533,12963.75942553,17.69536017000064,53392.11718944001 2025-08-13,19:48:55.000,225,10967895,12885,0,1755114534,12963.91436065999,479.7587825400042,53392.1381508 2025-08-13,19:48:56.000,225,10967908,13045,0,1755114535,12964.028877929995,17.86453928999981,53392.07526672001 2025-08-13,19:48:57.000,225,10967881,12885,0,1755114536,12964.210758299996,17.9138832000026,53392.0682796 2025-08-13,19:48:58.000,225,10967867,12685,0,1755114537,12964.358957119992,17.92798146000132,53392.04033112 2025-08-13,19:48:59.000,225,10967821,13285,0,1755114538,12964.520628559992,17.998472760002187,53392.02635688001 2025-08-13,19:49:00.000,225,10967884,12965,0,1755114539,12964.675563689998,17.97732537000411,53392.04731824001 2025-08-13,19:49:01.000,225,10967910,12965,0,1755114540,12964.857444059999,17.93503059000068,53392.06129248 2025-08-13,19:49:02.000,225,10967885,12965,0,1755114541,12964.99217025999,17.949128849999397,53392.06129248 2025-08-13,19:49:03.000,225,10967921,13005,0,1755114542,12965.23467741999,17.991423630002828,53392.13116368 2025-08-13,19:49:04.000,225,10967850,12925,0,1755114543,12965.38287624,18.026669279999624,53392.054305360005 2025-08-13,19:49:05.000,225,10967924,13085,0,1755114544,12965.551283989997,18.026669279999624,53392.1381508 2025-08-13,19:49:06.000,225,10967931,13205,0,1755114545,12965.753373289997,18.054865800004336,53392.14513792001 2025-08-13,19:49:07.000,225,10967885,13125,0,1755114546,12965.955462589998,18.09011145000113,53392.09622808001 2025-08-13,19:49:08.000,225,10967894,13085,0,1755114547,12966.123870339994,18.125357099997927,53392.1381508 2025-08-13,19:49:09.000,225,10967889,13085,0,1755114548,12966.204706059994,18.13945536000392,53392.18007352 2025-08-13,19:49:10.000,225,10967931,12925,0,1755114549,12966.2990144,18.15355362000264,53392.15911216 2025-08-13,19:49:11.000,225,10967911,12765,0,1755114550,12966.35964119,18.167651880001358,53392.221996240005 2025-08-13,19:49:12.000,225,10967906,13165,0,1755114551,12966.37985012,18.195848399998795,53392.24994472 2025-08-13,19:49:13.000,225,10967893,12925,0,1755114552,12966.487631079995,18.202897529998154,53392.26391896001 2025-08-13,19:49:14.000,225,10967870,13205,0,1755114553,12966.54152156,18.238143180002226,53392.30584168 2025-08-13,19:49:15.000,225,10967840,13005,0,1755114554,12966.649302519996,18.28043795999838,53392.270906080004 2025-08-13,19:49:16.000,225,10967882,12765,0,1755114555,12966.730138239996,18.238143180002226,53392.340777280006 2025-08-13,19:49:17.000,225,10967951,12845,0,1755114556,12966.817710269992,18.15355362000264,53392.3477644 2025-08-13,19:49:18.000,225,10967870,12925,0,1755114557,12966.972645399997,18.13945536000392,53392.45257120001 2025-08-13,19:49:19.000,225,10967867,12805,0,1755114558,12967.093898979998,18.019620150000264,53392.43160984001 2025-08-13,19:49:20.000,225,10967881,13045,0,1755114559,12967.147789459988,17.88568667999789,53392.508468160006 2025-08-13,19:49:21.000,225,10967903,12765,0,1755114560,12967.302724589994,17.801097119998303,53392.61327496 2025-08-13,19:49:22.000,225,10967920,13005,0,1755114561,12967.289251969989,17.64601625999785,53392.57833936001 2025-08-13,19:49:23.000,225,10967840,12925,0,1755114562,12967.343142449994,479.48386647000007,53392.63423632 2025-08-13,19:49:24.000,225,10967889,12965,0,1755114563,12967.34987875999,17.420444100003806,53392.725068880005 2025-08-13,19:49:25.000,225,10967894,12845,0,1755114564,12967.275779349999,17.307658019999508,53392.76000448 2025-08-13,19:49:26.000,225,10967907,13205,0,1755114565,12967.174734699998,17.17372455000441,53392.73904312 2025-08-13,19:49:27.000,225,10967917,12925,0,1755114566,12967.120844219993,17.152577159999055,53392.8019272 2025-08-13,19:49:28.000,225,10967879,13005,0,1755114567,12967.006326950002,17.07503672999883,53392.81590144001 2025-08-13,19:49:29.000,225,10967853,13285,0,1755114568,12966.938963849992,17.06093847000011,53392.88577264001 2025-08-13,19:49:30.000,225,10967891,12685,0,1755114569,12966.797501339992,17.046840210001392,53392.822888560004 2025-08-13,19:49:31.000,225,10967916,13285,0,1755114570,12966.716665619992,17.025692820003314,53392.87878552 2025-08-13,19:49:32.000,225,10967895,12965,0,1755114571,12966.608884659996,17.039791080002033,53392.8717984 2025-08-13,19:49:33.000,225,10967948,12925,0,1755114572,12966.507840009996,17.032741950002674,53392.92769536 2025-08-13,19:49:34.000,225,10967890,13045,0,1755114573,12966.467422149995,17.05388934000075,53392.94865672 2025-08-13,19:49:35.000,225,10967925,12885,0,1755114574,12966.427004289995,17.046840210001392,53393.03948928 2025-08-13,19:49:36.000,225,10967938,13005,0,1755114575,12966.42026798,17.011594560004596,53393.02551504 2025-08-13,19:49:37.000,225,10967926,13125,0,1755114576,12966.447213219995,17.025692820003314,53393.03250216001 2025-08-13,19:49:38.000,225,10967890,12925,0,1755114577,12966.528048939996,17.039791080002033,53393.03948928 2025-08-13,19:49:39.000,225,10967930,12845,0,1755114578,12966.54152156,16.969299780001165,53393.09538624 2025-08-13,19:49:40.000,225,10967936,12925,0,1755114579,12966.635829899991,16.94110326000373,53393.09538624 2025-08-13,19:49:41.000,225,10967901,12845,0,1755114580,12966.642566210001,16.905857609999657,53393.14429608 2025-08-13,19:49:42.000,225,10967897,13005,0,1755114581,12966.689720379996,16.849464570004784,53393.109360480004 2025-08-13,19:49:43.000,225,10967907,12885,0,1755114582,12966.669511449996,16.807169790001353,53393.13730896 2025-08-13,19:49:44.000,225,10967887,12965,0,1755114583,12966.615620969991,16.793071530002635,53393.16525744 2025-08-13,19:49:45.000,225,10967877,13045,0,1755114584,12966.53478524999,16.722580230001768,53393.16525744 2025-08-13,19:49:46.000,225,10967885,12965,0,1755114585,12966.37985012,16.729629360001127,53393.21416728 2025-08-13,19:49:47.000,225,10967839,13285,0,1755114586,12966.245123919995,16.743727619999845,53393.158270320004 2025-08-13,19:49:48.000,225,10967870,12805,0,1755114587,12966.056507239999,16.771924140004558,53393.20019304001 2025-08-13,19:49:49.000,225,10967869,13205,0,1755114588,12965.854417939998,16.84241543999815,53393.130321840006 2025-08-13,19:49:50.000,225,10967879,12605,0,1755114589,12965.659064949992,16.82126805000007,53393.130321840006 2025-08-13,19:49:51.000,225,10967898,13005,0,1755114590,12965.450239339996,16.88471022000158,53393.158270320004 2025-08-13,19:49:52.000,225,10967910,13045,0,1755114591,12965.288567899996,16.927004999997735,53393.1163476 2025-08-13,19:49:53.000,225,10967846,13245,0,1755114592,12965.21446848999,16.983398039999884,53393.08141200001 2025-08-13,19:49:54.000,225,10967897,13205,0,1755114593,12965.106687529995,16.990447169999243,53393.06743776 2025-08-13,19:49:55.000,225,10967865,13245,0,1755114594,12965.106687529995,17.011594560004596,53393.05346352001 2025-08-13,19:49:56.000,225,10967861,13205,0,1755114595,12965.09995122,16.990447169999243,53392.990579440004 2025-08-13,19:49:57.000,225,10967869,12925,0,1755114596,12965.15384169999,16.976348910000524,53392.990579440004 2025-08-13,19:49:58.000,225,10967870,12925,0,1755114597,12965.167314319995,16.87766109000222,53392.99756656 2025-08-13,19:49:59.000,225,10967880,12845,0,1755114598,12965.18078694,478.7578060800006,53392.92070824 2025-08-13,19:50:00.000,225,10967836,13005,0,1755114599,12965.19425955999,16.66618718999962,53392.92769536 2025-08-13,19:50:01.000,225,10967885,13165,0,1755114600,12965.227941109995,16.581597630000033,53392.906734 2025-08-13,19:50:02.000,225,10967862,12805,0,1755114601,12965.248150039995,16.504057199999806,53392.85782416 2025-08-13,19:50:03.000,225,10967844,12885,0,1755114602,12965.33572206999,16.447664159997657,53392.86481128001 2025-08-13,19:50:04.000,225,10967866,12925,0,1755114603,12965.369403619996,16.43356589999894,53392.80891432 2025-08-13,19:50:05.000,225,10967871,13125,0,1755114604,12965.504129820001,16.48290981000173,53392.80891432 2025-08-13,19:50:06.000,225,10967892,12845,0,1755114605,12965.584965540002,16.539302850003878,53392.71109464 2025-08-13,19:50:07.000,225,10967876,13045,0,1755114606,12965.719691739992,478.56747957000334,53392.68314616 2025-08-13,19:50:08.000,225,10967852,12965,0,1755114607,12965.874626869998,16.69438371000433,53392.69712040001 2025-08-13,19:50:09.000,225,10967884,13205,0,1755114608,12965.955462589998,16.814218920000712,53392.64821056001 2025-08-13,19:50:10.000,225,10967892,13085,0,1755114609,12966.123870339994,16.969299780001165,53392.627249200006 2025-08-13,19:50:11.000,225,10967876,12965,0,1755114610,12966.224914989994,17.089134990004823,53392.55039088001 2025-08-13,19:50:12.000,225,10967864,13245,0,1755114611,12966.42026798,17.251264980004635,53392.557378000005 2025-08-13,19:50:13.000,225,10967878,12965,0,1755114612,12966.662775140001,17.378149320000375,53392.57135224 2025-08-13,19:50:14.000,225,10967878,13045,0,1755114613,12966.858128129992,17.533230180000828,53392.5224424 2025-08-13,19:50:15.000,225,10967868,13165,0,1755114614,12967.120844219993,17.624868869999773,53392.557378000005 2025-08-13,19:50:16.000,225,10967875,13085,0,1755114615,12967.32966982999,17.69536017000064,53392.56436512 2025-08-13,19:50:17.000,225,10967832,12965,0,1755114616,12967.484604959995,17.681261910001922,53392.61327496 2025-08-13,19:50:18.000,225,10967889,12805,0,1755114617,12967.605858539995,17.69536017000064,53392.62026208001 2025-08-13,19:50:19.000,225,10967822,13245,0,1755114618,12967.67322163999,17.63896712999849,53392.62026208001 2025-08-13,19:50:20.000,225,10967859,12965,0,1755114619,12967.65301270999,17.50503366000339,53392.68314616 2025-08-13,19:50:21.000,225,10967880,13045,0,1755114620,12967.59912223,17.385198449999734,53392.655197680004 2025-08-13,19:50:22.000,225,10967828,13085,0,1755114621,12967.49134126999,479.2159995300026,53392.773978720004 2025-08-13,19:50:23.000,225,10967873,13205,0,1755114622,12967.34987875999,17.1102823800029,53392.73904312 2025-08-13,19:50:24.000,225,10967847,12925,0,1755114623,12967.194943629998,17.011594560004596,53392.82987568 2025-08-13,19:50:25.000,225,10967831,12885,0,1755114624,12966.999590639993,16.83536630999879,53392.822888560004 2025-08-13,19:50:26.000,225,10967883,12885,0,1755114625,12966.905282300002,16.750776749999204,53392.88577264001 2025-08-13,19:50:27.000,225,10967862,12965,0,1755114626,12966.757083479992,16.680285449998337,53392.82987568 2025-08-13,19:50:28.000,225,10967835,12845,0,1755114627,12966.62235728,478.63092174000485,53392.88577264001 2025-08-13,19:50:29.000,225,10967886,13125,0,1755114628,12966.507840009996,16.60274501999811,53392.86481128001 2025-08-13,19:50:30.000,225,10967852,12845,0,1755114629,12966.49436738999,16.6520889300009,53392.89974688 2025-08-13,19:50:31.000,225,10967847,12925,0,1755114630,12966.46068584,16.687334579997696,53392.85782416 2025-08-13,19:50:32.000,225,10967834,12965,0,1755114631,12966.44047691,16.729629360001127,53392.843849920006 2025-08-13,19:50:33.000,225,10967856,12845,0,1755114632,12966.51457631999,16.814218920000712,53392.87878552 2025-08-13,19:50:34.000,225,10967842,12885,0,1755114633,12966.568466799996,16.89175935000094,53392.85782416 2025-08-13,19:50:35.000,225,10967824,12965,0,1755114634,12966.615620969991,17.00454542999796,53392.843849920006 2025-08-13,19:50:36.000,225,10967834,13285,0,1755114635,12966.696456689991,17.11733151000226,53392.85782416 2025-08-13,19:50:37.000,225,10967857,13165,0,1755114636,12966.797501339992,17.194871940002486,53392.81590144001 2025-08-13,19:50:38.000,225,10967861,12805,0,1755114637,12966.885073370002,17.258314110003994,53392.80891432 2025-08-13,19:50:39.000,225,10967888,13005,0,1755114638,12966.959172779993,17.314707149998867,53392.85083704 2025-08-13,19:50:40.000,225,10967825,13165,0,1755114639,12967.080426359993,17.32880541000486,53392.85782416 2025-08-13,19:50:41.000,225,10967842,12725,0,1755114640,12967.181471009993,17.399296709998453,53392.86481128001 2025-08-13,19:50:42.000,225,10967852,12725,0,1755114641,12967.255570419999,17.399296709998453,53392.87878552 2025-08-13,19:50:43.000,225,10967854,12925,0,1755114642,12967.322933519994,17.385198449999734,53392.89974688 2025-08-13,19:50:44.000,225,10967835,12925,0,1755114643,12967.316197209999,17.32880541000486,53392.88577264001 2025-08-13,19:50:45.000,225,10967863,12925,0,1755114644,12967.255570419999,17.265363240003353,53392.89974688 2025-08-13,19:50:46.000,225,10967816,13085,0,1755114645,12967.194943629998,479.09616431999893,53392.94865672 2025-08-13,19:50:47.000,225,10967859,12845,0,1755114646,12967.080426359993,17.10323325000354,53392.9766052 2025-08-13,19:50:48.000,225,10967808,13205,0,1755114647,12966.871600749997,16.94110326000373,53392.9766052 2025-08-13,19:50:49.000,225,10967842,13045,0,1755114648,12966.716665619992,16.82831717999943,53392.9766052 2025-08-13,19:50:50.000,225,10967878,12885,0,1755114649,12966.5011037,16.687334579997696,53392.99756656 2025-08-13,19:50:51.000,225,10967866,12925,0,1755114650,12966.33943226,16.581597630000033,53392.95564384001 2025-08-13,19:50:52.000,225,10967903,12845,0,1755114651,12966.17776082,16.489958940001088,53392.96961808 2025-08-13,19:50:53.000,225,10967826,12845,0,1755114652,12966.13060664999,16.405369380001503,53392.99756656 2025-08-13,19:50:54.000,225,10967895,13085,0,1755114653,12966.009353069989,16.320779820001917,53392.9766052 2025-08-13,19:50:55.000,225,10967804,13045,0,1755114654,12966.002616759994,16.285534169997845,53392.94865672 2025-08-13,19:50:56.000,225,10967795,12885,0,1755114655,12965.982407829993,16.18684634999954,53392.94865672 2025-08-13,19:50:57.000,225,10967888,13005,0,1755114656,12966.022825689994,16.151600700002746,53392.95564384001 2025-08-13,19:50:58.000,225,10967828,12965,0,1755114657,12966.049770929989,16.116355049998674,53392.95564384001 2025-08-13,19:50:59.000,225,10967834,13125,0,1755114658,12966.083452479994,16.08110940000188,53392.92769536 2025-08-13,19:51:00.000,225,10967895,12925,0,1755114659,12966.083452479994,16.08110940000188,53392.92769536 2025-08-13,19:51:01.000,225,10967869,13125,0,1755114660,12966.123870339994,16.01766723000037,53392.94865672 2025-08-13,19:51:02.000,225,10967904,12845,0,1755114661,12966.15081557999,15.989470710002934,53392.96961808 2025-08-13,19:51:03.000,225,10967876,13125,0,1755114662,12966.21144236999,15.975372450004215,53392.92769536 2025-08-13,19:51:04.000,225,10967858,13085,0,1755114663,12966.25186022999,15.989470710002934,53392.92070824 2025-08-13,19:51:05.000,225,10967917,13125,0,1755114664,12966.2990144,15.975372450004215,53392.906734 2025-08-13,19:51:06.000,225,10967865,12925,0,1755114665,12966.37311380999,15.989470710002934,53392.92769536 2025-08-13,19:51:07.000,225,10967896,12925,0,1755114666,12966.447213219995,15.996519840002293,53392.8717984 2025-08-13,19:51:08.000,225,10967892,12965,0,1755114667,12966.60214835,16.0599620100038,53392.85083704 2025-08-13,19:51:09.000,225,10967888,13005,0,1755114668,12966.716665619992,16.08110940000188,53392.87878552 2025-08-13,19:51:10.000,225,10967870,12965,0,1755114669,12966.804237650002,16.144551570003387,53392.82987568 2025-08-13,19:51:11.000,225,10967867,12845,0,1755114670,12966.912018609997,16.18684634999954,53392.78096584 2025-08-13,19:51:12.000,225,10967884,13045,0,1755114671,12966.979381709993,16.229141130002972,53392.8019272 2025-08-13,19:51:13.000,225,10967850,13005,0,1755114672,12967.046744810003,16.264386779999768,53392.80891432 2025-08-13,19:51:14.000,225,10967851,13085,0,1755114673,12967.066953740003,16.271435909999127,53392.773978720004 2025-08-13,19:51:15.000,225,10967864,13125,0,1755114674,12967.093898979998,16.3066815600032,53392.74603024001 2025-08-13,19:51:16.000,225,10967890,12925,0,1755114675,12967.073690049998,16.327828950001276,53392.74603024001 2025-08-13,19:51:17.000,225,10967833,12925,0,1755114676,12967.046744810003,16.29963243000384,53392.70410752 2025-08-13,19:51:18.000,225,10967903,12965,0,1755114677,12967.013063259998,16.264386779999768,53392.773978720004 2025-08-13,19:51:19.000,225,10967868,12885,0,1755114678,12967.066953740003,16.207993740004895,53392.78096584 2025-08-13,19:51:20.000,225,10967866,12685,0,1755114679,12967.087162669988,16.172748090000823,53392.76000448 2025-08-13,19:51:21.000,225,10967875,13005,0,1755114680,12967.134316839998,16.102256789999956,53392.732056 2025-08-13,19:51:22.000,225,10967845,12885,0,1755114681,12967.194943629998,16.0599620100038,53392.794940080006 2025-08-13,19:51:23.000,225,10967925,12805,0,1755114682,12967.262306729994,16.01061810000101,53392.74603024001 2025-08-13,19:51:24.000,225,10967903,12965,0,1755114683,12967.363351379994,15.982421580003574,53392.74603024001 2025-08-13,19:51:25.000,225,10967888,13085,0,1755114684,12967.423978169994,15.940126800000144,53392.76000448 2025-08-13,19:51:26.000,225,10967899,12765,0,1755114685,12967.47113233999,15.911930280002707,53392.81590144001 2025-08-13,19:51:27.000,225,10967903,13125,0,1755114686,12967.545231749995,15.862586369999917,53392.75301736 2025-08-13,19:51:28.000,225,10967854,13085,0,1755114687,12967.646276399995,15.89078289000463,53392.794940080006 2025-08-13,19:51:29.000,225,10967879,13205,0,1755114688,12967.73384842999,15.897832020003989,53392.78096584 2025-08-13,19:51:30.000,225,10967853,13085,0,1755114689,12967.855102009991,15.926028540001425,53392.78096584 2025-08-13,19:51:31.000,225,10967828,12725,0,1755114690,12967.949410349996,15.982421580003574,53392.70410752 2025-08-13,19:51:32.000,225,10967957,12965,0,1755114691,12968.097609169992,16.01766723000037,53392.8019272 2025-08-13,19:51:33.000,225,10967842,13045,0,1755114692,12968.225599060002,16.102256789999956,53392.83686280001 2025-08-13,19:51:34.000,225,10967869,12885,0,1755114693,12968.245807990003,16.116355049998674,53392.83686280001 2025-08-13,19:51:35.000,225,10967913,12765,0,1755114694,12968.279489539993,16.172748090000823,53392.85083704 2025-08-13,19:51:36.000,225,10967894,13085,0,1755114695,12968.306434779988,16.215042870004254,53392.88577264001 2025-08-13,19:51:37.000,225,10967848,13045,0,1755114696,12968.340116329993,16.313730690002558,53392.86481128001 2025-08-13,19:51:38.000,225,10967920,13045,0,1755114697,12968.414215739998,16.363074599998072,53392.892759760005 2025-08-13,19:51:39.000,225,10967847,13125,0,1755114698,12968.292962159998,16.41946764000022,53392.93468248001 2025-08-13,19:51:40.000,225,10967912,13005,0,1755114699,12968.218862749993,16.454713290004293,53392.8717984 2025-08-13,19:51:41.000,225,10967896,12925,0,1755114700,12968.090872859997,478.4899391400031,53392.96961808 2025-08-13,19:51:42.000,225,10967825,13285,0,1755114701,12967.969619279997,16.553401110002596,53392.94865672 2025-08-13,19:51:43.000,225,10967862,13045,0,1755114702,12967.75405735999,16.687334579997696,53393.00455368001 2025-08-13,19:51:44.000,225,10967916,12965,0,1755114703,12967.53849544,16.70143284000369,53393.02551504 2025-08-13,19:51:45.000,225,10967891,13085,0,1755114704,12967.32966982999,16.680285449998337,53393.02551504 2025-08-13,19:51:46.000,225,10967902,12805,0,1755114705,12967.107371599988,16.680285449998337,53393.0464764 2025-08-13,19:51:47.000,225,10967912,12925,0,1755114706,12966.925491230002,16.69438371000433,53393.01852792 2025-08-13,19:51:48.000,225,10967920,13005,0,1755114707,12966.804237650002,16.637990670002182,53393.011540800006 2025-08-13,19:51:49.000,225,10967935,12885,0,1755114708,12966.703193000001,16.630941540002823,53392.990579440004 2025-08-13,19:51:50.000,225,10967903,12965,0,1755114709,12966.669511449996,16.560450240001956,53393.0464764 2025-08-13,19:51:51.000,225,10967849,12965,0,1755114710,12966.689720379996,16.574548500000674,53392.96961808 2025-08-13,19:51:52.000,225,10967881,13005,0,1755114711,12966.750347169997,16.48290981000173,53392.990579440004 2025-08-13,19:51:53.000,225,10967902,12925,0,1755114712,12966.810973959997,16.42651676999958,53393.0464764 2025-08-13,19:51:54.000,225,10967862,12965,0,1755114713,12966.898545989992,16.391271120002784,53393.07442488 2025-08-13,19:51:55.000,225,10967880,13085,0,1755114714,12967.019799569993,16.3066815600032,53393.060450640005 2025-08-13,19:51:56.000,225,10967921,13165,0,1755114715,12967.167998389988,16.278485039998486,53393.06743776 2025-08-13,19:51:57.000,225,10967889,12925,0,1755114716,12967.302724589994,16.18684634999954,53393.02551504 2025-08-13,19:51:58.000,225,10967870,13125,0,1755114717,12967.43745079,16.095207660000597,53393.0464764 2025-08-13,19:51:59.000,225,10967868,13085,0,1755114718,12967.61933116,15.961274189998221,53393.07442488 2025-08-13,19:52:00.000,225,10967898,13125,0,1755114719,12967.787738909996,15.848488110001199,53393.060450640005 2025-08-13,19:52:01.000,225,10967903,12765,0,1755114720,12967.935937729992,15.700456380000105,53393.08141200001 2025-08-13,19:52:02.000,225,10967881,13045,0,1755114721,12968.104345480002,15.552424649999011,53393.08141200001 2025-08-13,19:52:03.000,225,10967901,12525,0,1755114722,12968.272753229998,15.397343789998558,53393.15128320001 2025-08-13,19:52:04.000,225,10967882,13205,0,1755114723,12968.394006809998,15.242262929998105,53393.13730896 2025-08-13,19:52:05.000,225,10967858,12845,0,1755114724,12968.508524079989,15.122427720001724,53393.14429608 2025-08-13,19:52:06.000,225,10967915,13085,0,1755114725,12968.535469319999,14.988494249999349,53393.20019304001 2025-08-13,19:52:07.000,225,10967855,12965,0,1755114726,12968.562414559994,14.889806430001045,53393.19320592 2025-08-13,19:52:08.000,225,10967901,12965,0,1755114727,12968.508524079989,14.805216870001459,53393.20019304001 2025-08-13,19:52:09.000,225,10967923,12765,0,1755114728,12968.488315149989,14.706529050003155,53393.228141520005 2025-08-13,19:52:10.000,225,10967940,12845,0,1755114729,12968.454633599998,14.657185140000365,53393.22115440001 2025-08-13,19:52:11.000,225,10967880,13045,0,1755114730,12968.333380019998,14.628988620002929,53393.228141520005 2025-08-13,19:52:12.000,225,10967876,12965,0,1755114731,12968.205390130002,14.664234269999724,53393.24910288001 2025-08-13,19:52:13.000,225,10967849,12925,0,1755114732,12968.030246069997,14.671283399999083,53393.30499984 2025-08-13,19:52:14.000,225,10967902,12925,0,1755114733,12967.861838320001,14.706529050003155,53393.277051360004 2025-08-13,19:52:15.000,225,10967889,12885,0,1755114734,12967.59238591999,14.727676440001233,53393.25609 2025-08-13,19:52:16.000,225,10967950,13045,0,1755114735,12967.363351379994,14.79111861000274,53393.158270320004 2025-08-13,19:52:17.000,225,10967865,13005,0,1755114736,12967.134316839998,14.903904689999763,53393.20718016 2025-08-13,19:52:18.000,225,10967881,13125,0,1755114737,12966.858128129992,14.967346860001271,53393.21416728 2025-08-13,19:52:19.000,225,10967906,13285,0,1755114738,12966.642566210001,15.136525980000442,53393.179231680006 2025-08-13,19:52:20.000,225,10967856,12885,0,1755114739,12966.386586429995,15.24931206000474,53393.16525744 2025-08-13,19:52:21.000,225,10967930,13005,0,1755114740,12966.265332849995,15.340950750003685,53393.10237336001 2025-08-13,19:52:22.000,225,10967903,13085,0,1755114741,12966.069979859989,15.446687700001348,53393.01852792 2025-08-13,19:52:23.000,225,10967927,13045,0,1755114742,12966.016089379998,477.4607661600021,53393.011540800006 2025-08-13,19:52:24.000,225,10967896,13045,0,1755114743,12965.975671519998,15.580621170003724,53392.99756656 2025-08-13,19:52:25.000,225,10967937,12925,0,1755114744,12966.063243549994,15.552424649999011,53392.91372112001 2025-08-13,19:52:26.000,225,10967867,12885,0,1755114745,12966.123870339994,15.573572040004365,53392.94865672 2025-08-13,19:52:27.000,225,10967846,13005,0,1755114746,12966.23838761,15.481933349998144,53392.8717984 2025-08-13,19:52:28.000,225,10967850,12925,0,1755114747,12966.35290487999,15.418491180003912,53392.822888560004 2025-08-13,19:52:29.000,225,10967915,13125,0,1755114748,12966.48089477,15.319803359998332,53392.773978720004 2025-08-13,19:52:30.000,225,10967938,12925,0,1755114749,12966.575203109991,15.20701728000131,53392.80891432 2025-08-13,19:52:31.000,225,10967908,13005,0,1755114750,12966.689720379996,15.03078903000278,53392.78795296001 2025-08-13,19:52:32.000,225,10967847,12805,0,1755114751,12966.750347169997,14.903904689999763,53392.76699160001 2025-08-13,19:52:33.000,225,10967932,12765,0,1755114752,12966.824446580002,14.777020350004022,53392.732056 2025-08-13,19:52:34.000,225,10967897,12685,0,1755114753,12966.878337059992,14.62193949000357,53392.71808176001 2025-08-13,19:52:35.000,225,10967926,12885,0,1755114754,12966.871600749997,14.52325166999799,53392.76699160001 2025-08-13,19:52:36.000,225,10967901,12885,0,1755114755,12966.898545989992,14.480956890001835,53392.70410752 2025-08-13,19:52:37.000,225,10967826,13125,0,1755114756,12966.905282300002,14.410465590000967,53392.71109464 2025-08-13,19:52:38.000,225,10967888,13205,0,1755114757,12966.932227539997,14.332925160000741,53392.732056 2025-08-13,19:52:39.000,225,10967863,13085,0,1755114758,12966.905282300002,14.304728640003304,53392.70410752 2025-08-13,19:52:40.000,225,10967865,13165,0,1755114759,12966.905282300002,14.269482989999233,53392.74603024001 2025-08-13,19:52:41.000,225,10967916,12845,0,1755114760,12966.891809679997,14.276532119998592,53392.71109464 2025-08-13,19:52:42.000,225,10967858,13365,0,1755114761,12966.932227539997,14.297679510003945,53392.69712040001 2025-08-13,19:52:43.000,225,10967903,12805,0,1755114762,12966.837919199992,14.283581249997951,53392.725068880005 2025-08-13,19:52:44.000,225,10967881,12925,0,1755114763,12966.844655510002,14.255384730000515,53392.71808176001 2025-08-13,19:52:45.000,225,10967888,13125,0,1755114764,12966.837919199992,14.227188210003078,53392.725068880005 2025-08-13,19:52:46.000,225,10967841,12845,0,1755114765,12966.837919199992,14.184893429999647,53392.73904312 2025-08-13,19:52:47.000,225,10967877,12525,0,1755114766,12966.730138239996,476.08618581000337,53392.71808176001 2025-08-13,19:52:48.000,225,10967898,13085,0,1755114767,12966.669511449996,14.142598650003492,53392.6621848 2025-08-13,19:52:49.000,225,10967861,12805,0,1755114768,12966.568466799996,14.050959960004548,53392.66917192001 2025-08-13,19:52:50.000,225,10967903,13045,0,1755114769,12966.49436738999,14.036861699998553,53392.6621848 2025-08-13,19:52:51.000,225,10967854,12965,0,1755114770,12966.37311380999,14.015714310000476,53392.57833936001 2025-08-13,19:52:52.000,225,10967893,12845,0,1755114771,12966.325959639995,13.98751779000304,53392.58532648 2025-08-13,19:52:53.000,225,10967909,12965,0,1755114772,12966.27206915999,13.98046866000368,53392.54340376 2025-08-13,19:52:54.000,225,10967849,13125,0,1755114773,12966.224914989994,13.966370399997686,53392.5224424 2025-08-13,19:52:55.000,225,10967864,13285,0,1755114774,12966.164288199994,13.924075620001531,53392.47353256 2025-08-13,19:52:56.000,225,10967885,12765,0,1755114775,12966.13060664999,475.8676627800014,53392.56436512 2025-08-13,19:52:57.000,225,10967886,12965,0,1755114776,12966.137342959999,13.874731709998741,53392.47353256 2025-08-13,19:52:58.000,225,10967833,13045,0,1755114777,12966.063243549994,13.839486060001946,53392.45257120001 2025-08-13,19:52:59.000,225,10967855,13005,0,1755114778,12965.962198899993,13.790142149999156,53392.47353256 2025-08-13,19:53:00.000,225,10967899,12765,0,1755114779,12965.955462589998,13.761945630001719,53392.48051968001 2025-08-13,19:53:01.000,225,10967861,13165,0,1755114780,12965.921781039993,13.70555258999957,53392.45257120001 2025-08-13,19:53:02.000,225,10967862,12845,0,1755114781,12965.921781039993,13.663257810003415,53392.438596960004 2025-08-13,19:53:03.000,225,10967864,13085,0,1755114782,12965.908308419988,13.628012159999344,53392.4176356 2025-08-13,19:53:04.000,225,10967869,12965,0,1755114783,12965.867890559988,13.564569989997835,53392.38270000001 2025-08-13,19:53:05.000,225,10967900,12845,0,1755114784,12965.915044729998,13.52932434000104,53392.36872576 2025-08-13,19:53:06.000,225,10967856,13045,0,1755114785,12965.928517349988,13.487029560004885,53392.36872576 2025-08-13,19:53:07.000,225,10967898,13205,0,1755114786,12965.995880449998,13.465882169999531,53392.32680304 2025-08-13,19:53:08.000,225,10967884,12685,0,1755114787,12966.063243549994,13.430636520002736,53392.340777280006 2025-08-13,19:53:09.000,225,10967898,12925,0,1755114788,12966.076716169999,13.30375217999972,53392.32680304 2025-08-13,19:53:10.000,225,10967888,12725,0,1755114789,12966.063243549994,13.268506530002924,53392.270906080004 2025-08-13,19:53:11.000,225,10967881,12885,0,1755114790,12966.056507239999,475.1486515200013,53392.291867440006 2025-08-13,19:53:12.000,225,10967869,13085,0,1755114791,12966.029561999989,13.176867840003979,53392.291867440006 2025-08-13,19:53:13.000,225,10967914,12925,0,1755114792,12965.968935209989,13.148671319999266,53392.319815920004 2025-08-13,19:53:14.000,225,10967873,12965,0,1755114793,12965.807263770002,13.148671319999266,53392.32680304 2025-08-13,19:53:15.000,225,10967877,12885,0,1755114794,12965.645592330002,13.148671319999266,53392.29885456 2025-08-13,19:53:16.000,225,10967880,13045,0,1755114795,12965.504129820001,13.16981871000462,53392.2778932 2025-08-13,19:53:17.000,225,10967904,12845,0,1755114796,12965.308776829996,13.233260879998852,53392.270906080004 2025-08-13,19:53:18.000,225,10967861,13005,0,1755114797,12965.12016015,13.275555660002283,53392.29885456 2025-08-13,19:53:19.000,225,10967883,13165,0,1755114798,12964.91133453999,13.338997830003791,53392.270906080004 2025-08-13,19:53:20.000,225,10967892,13285,0,1755114799,12964.736190479998,13.402439999998023,53392.22898336 2025-08-13,19:53:21.000,225,10967893,13085,0,1755114800,12964.567782730002,475.3601254200039,53392.23597048 2025-08-13,19:53:22.000,225,10967852,12965,0,1755114801,12964.358957119992,13.437685650002095,53392.208022 2025-08-13,19:53:23.000,225,10967884,12925,0,1755114802,12964.230967229996,13.465882169999531,53392.103215200004 2025-08-13,19:53:24.000,225,10967855,13245,0,1755114803,12964.129922579996,13.437685650002095,53392.103215200004 2025-08-13,19:53:25.000,225,10967867,13285,0,1755114804,12964.01540530999,13.416538260004018,53392.0682796 2025-08-13,19:53:26.000,225,10967885,13125,0,1755114805,12963.98172376,13.360145220001868,53392.04731824001 2025-08-13,19:53:27.000,225,10967878,12925,0,1755114806,12963.927833279995,13.268506530002924,53392.033344 2025-08-13,19:53:28.000,225,10967905,13205,0,1755114807,12963.89415172999,13.176867840003979,53391.94949856001 2025-08-13,19:53:29.000,225,10967905,12925,0,1755114808,12963.92109697,13.007688720004808,53391.94251144 2025-08-13,19:53:30.000,225,10967879,12885,0,1755114809,12963.92109697,12.89490264000051,53391.90058872 2025-08-13,19:53:31.000,225,10967861,13005,0,1755114810,12963.948042209995,12.775067430004128,53391.85866600001 2025-08-13,19:53:32.000,225,10967896,13165,0,1755114811,12963.98172376,12.676379609998548,53391.84469176 2025-08-13,19:53:33.000,225,10967894,13005,0,1755114812,12964.05582316999,12.563593530001526,53391.837704640006 2025-08-13,19:53:34.000,225,10967904,12885,0,1755114813,12964.129922579996,12.507200489999377,53391.80975616001 2025-08-13,19:53:35.000,225,10967858,12925,0,1755114814,12964.18381306,12.47900397000194,53391.7538592 2025-08-13,19:53:36.000,225,10967897,12805,0,1755114815,12964.311802949996,12.42966005999915,53391.76084632001 2025-08-13,19:53:37.000,225,10967844,12805,0,1755114816,12964.358957119992,12.394414410002355,53391.73988496001 2025-08-13,19:53:38.000,225,10967849,13205,0,1755114817,12964.399374979992,12.401463540001714,53391.718923600005 2025-08-13,19:53:39.000,225,10967879,12965,0,1755114818,12964.480210699992,12.408512670001073,53391.66302664001 2025-08-13,19:53:40.000,225,10967891,12805,0,1755114819,12964.507155940002,12.457856580003863,53391.670013760006 2025-08-13,19:53:41.000,225,10967860,13165,0,1755114820,12964.594727969998,12.43670918999851,53391.621103920006 2025-08-13,19:53:42.000,225,10967842,12965,0,1755114821,12964.662091069993,12.464905710003222,53391.67700088 2025-08-13,19:53:43.000,225,10967879,12805,0,1755114822,12964.736190479998,12.493102230000659,53391.66302664001 2025-08-13,19:53:44.000,225,10967868,12685,0,1755114823,12964.796817269998,12.53539701000409,53391.670013760006 2025-08-13,19:53:45.000,225,10967874,13005,0,1755114824,12964.830498819989,12.591790049998963,53391.683988 2025-08-13,19:53:46.000,225,10967860,13125,0,1755114825,12964.837235129999,12.627035700003034,53391.621103920006 2025-08-13,19:53:47.000,225,10967906,12925,0,1755114826,12964.857444059999,12.619986570003675,53391.65603952 2025-08-13,19:53:48.000,225,10967888,12965,0,1755114827,12964.823762509994,12.612937440004316,53391.60712968 2025-08-13,19:53:49.000,225,10967887,13045,0,1755114828,12964.756399409998,12.605888309997681,53391.64206528001 2025-08-13,19:53:50.000,225,10967861,13005,0,1755114829,12964.722717859993,12.641133960001753,53391.621103920006 2025-08-13,19:53:51.000,225,10967905,13005,0,1755114830,12964.668827379988,12.612937440004316,53391.59315544001 2025-08-13,19:53:52.000,225,10967894,13045,0,1755114831,12964.648618449988,12.598839179998322,53391.58616832 2025-08-13,19:53:53.000,225,10967846,12845,0,1755114832,12964.594727969998,12.521298749998095,53391.502322880006 2025-08-13,19:53:54.000,225,10967867,13125,0,1755114833,12964.675563689998,12.4860531000013,53391.55821984 2025-08-13,19:53:55.000,225,10967906,13125,0,1755114834,12964.648618449988,12.401463540001714,53391.56520696 2025-08-13,19:53:56.000,225,10967895,12925,0,1755114835,12964.682299999993,12.373267020004278,53391.53027136 2025-08-13,19:53:57.000,225,10967917,13125,0,1755114836,12964.796817269998,12.30277572000341,53391.55821984 2025-08-13,19:53:58.000,225,10967881,13085,0,1755114837,12964.864180369994,12.225235290003184,53391.59315544001 2025-08-13,19:53:59.000,225,10967825,12845,0,1755114838,12964.965225019994,474.10538028000155,53391.52328424001 2025-08-13,19:54:00.000,225,10967865,12885,0,1755114839,12965.005642879994,12.140645730003598,53391.481361520004 2025-08-13,19:54:01.000,225,10967878,12885,0,1755114840,12965.05953336,12.049007040004653,53391.56520696 2025-08-13,19:54:02.000,225,10967852,12885,0,1755114841,12965.09321490999,12.006712260001223,53391.53027136 2025-08-13,19:54:03.000,225,10967865,12965,0,1755114842,12965.14036908,11.950319219999074,53391.551232720005 2025-08-13,19:54:04.000,225,10967875,13405,0,1755114843,12965.147105389995,473.8163659499987,53391.52328424001 2025-08-13,19:54:05.000,225,10967869,13005,0,1755114844,12965.16057801,11.84458227000141,53391.48834864 2025-08-13,19:54:06.000,225,10967854,12925,0,1755114845,12965.23467741999,11.774090970000543,53391.53725848 2025-08-13,19:54:07.000,225,10967849,12685,0,1755114846,12965.26162266,11.788189229999261,53391.51629712 2025-08-13,19:54:08.000,225,10967892,13165,0,1755114847,12965.308776829996,11.79523835999862,53391.50931 2025-08-13,19:54:09.000,225,10967834,13125,0,1755114848,12965.36266731,11.830484010002692,53391.621103920006 2025-08-13,19:54:10.000,225,10967909,13325,0,1755114849,12965.38287624,473.7529237800045,53391.5791812 2025-08-13,19:54:11.000,225,10967899,12885,0,1755114850,12965.436766719991,11.85163140000077,53391.53725848 2025-08-13,19:54:12.000,225,10967875,13005,0,1755114851,12965.470448269996,11.858680530000129,53391.5791812 2025-08-13,19:54:13.000,225,10967872,12845,0,1755114852,12965.463711960001,11.8939261800042,53391.55821984 2025-08-13,19:54:14.000,225,10967947,12965,0,1755114853,12965.490657199996,11.936220960000355,53391.60712968 2025-08-13,19:54:15.000,225,10967867,12805,0,1755114854,12965.483920890001,11.964417479997792,53391.58616832 2025-08-13,19:54:16.000,225,10967865,13085,0,1755114855,12965.483920890001,11.908024440002919,53391.59315544001 2025-08-13,19:54:17.000,225,10967895,12765,0,1755114856,12965.497393509992,11.936220960000355,53391.683988 2025-08-13,19:54:18.000,225,10967884,13045,0,1755114857,12965.551283989997,11.915073570002278,53391.621103920006 2025-08-13,19:54:19.000,225,10967928,13125,0,1755114858,12965.524338750001,11.879827919998206,53391.66302664001 2025-08-13,19:54:20.000,225,10967888,13005,0,1755114859,12965.517602439992,11.84458227000141,53391.63507816 2025-08-13,19:54:21.000,225,10967910,13125,0,1755114860,12965.531075059997,11.79523835999862,53391.69097512001 2025-08-13,19:54:22.000,225,10967883,12805,0,1755114861,12965.510866129996,11.738845320003747,53391.649052400004 2025-08-13,19:54:23.000,225,10967855,12765,0,1755114862,12965.463711960001,11.682452280001598,53391.69097512001 2025-08-13,19:54:24.000,225,10967864,12925,0,1755114863,12965.389612549996,11.604911850001372,53391.649052400004 2025-08-13,19:54:25.000,225,10967861,13125,0,1755114864,12965.31551313999,11.555567939998582,53391.69796224 2025-08-13,19:54:26.000,225,10967880,12925,0,1755114865,12965.21446848999,11.49212577000435,53391.718923600005 2025-08-13,19:54:27.000,225,10967863,13045,0,1755114866,12965.106687529995,11.414585340004123,53391.73289784 2025-08-13,19:54:28.000,225,10967893,12965,0,1755114867,12965.025851809994,11.358192300001974,53391.71193648001 2025-08-13,19:54:29.000,225,10967872,12845,0,1755114868,12964.904598229994,11.287701000001107,53391.67700088 2025-08-13,19:54:30.000,225,10967880,12965,0,1755114869,12964.864180369994,11.301799259999825,53391.69097512001 2025-08-13,19:54:31.000,225,10967873,12965,0,1755114870,12964.742926789993,11.26655361000303,53391.59315544001 2025-08-13,19:54:32.000,225,10967820,12965,0,1755114871,12964.702508929993,473.2101407700029,53391.66302664001 2025-08-13,19:54:33.000,225,10967841,12965,0,1755114872,12964.702508929993,11.238357089998317,53391.63507816 2025-08-13,19:54:34.000,225,10967884,12925,0,1755114873,12964.682299999993,11.181964050003444,53391.63507816 2025-08-13,19:54:35.000,225,10967859,13125,0,1755114874,12964.715981549998,11.139669270000013,53391.60712968 2025-08-13,19:54:36.000,225,10967858,12965,0,1755114875,12964.796817269998,11.139669270000013,53391.600142560004 2025-08-13,19:54:37.000,225,10967879,12845,0,1755114876,12964.843971439994,11.111472750002577,53391.57219408001 2025-08-13,19:54:38.000,225,10967872,12925,0,1755114877,12964.89112560999,11.069177969999146,53391.5791812 2025-08-13,19:54:39.000,225,10967877,13125,0,1755114878,12964.93154346999,11.005735800004913,53391.57219408001 2025-08-13,19:54:40.000,225,10967817,12645,0,1755114879,12964.958488709999,10.977539280000201,53391.56520696 2025-08-13,19:54:41.000,225,10967911,13005,0,1755114880,12964.93154346999,10.885900590001256,53391.53027136 2025-08-13,19:54:42.000,225,10967868,12965,0,1755114881,12964.877652989999,10.843605809997825,53391.52328424001 2025-08-13,19:54:43.000,225,10967894,12885,0,1755114882,12964.830498819989,10.80836016000103,53391.502322880006 2025-08-13,19:54:44.000,225,10967858,13005,0,1755114883,12964.756399409998,10.75901624999824,53391.502322880006 2025-08-13,19:54:45.000,225,10967877,12925,0,1755114884,12964.682299999993,10.773114510004234,53391.48834864 2025-08-13,19:54:46.000,225,10967870,13125,0,1755114885,12964.587991660002,10.766065380004875,53391.50931 2025-08-13,19:54:47.000,225,10967848,12765,0,1755114886,12964.486947010002,10.730819730000803,53391.46040016 2025-08-13,19:54:48.000,225,10967863,13285,0,1755114887,12964.392638669997,10.709672340002726,53391.39052896 2025-08-13,19:54:49.000,225,10967871,13285,0,1755114888,12964.332011879997,10.702623210003367,53391.34860624 2025-08-13,19:54:50.000,225,10967879,13085,0,1755114889,12964.224230920001,10.716721470002085,53391.32764488001 2025-08-13,19:54:51.000,225,10967848,13125,0,1755114890,12964.170340439996,10.695574080004008,53391.30668352001 2025-08-13,19:54:52.000,225,10967914,12685,0,1755114891,12964.129922579996,10.653279300000577,53391.2996964 2025-08-13,19:54:53.000,225,10967873,12925,0,1755114892,12964.069295789996,10.6321319100025,53391.264760800004 2025-08-13,19:54:54.000,225,10967857,13045,0,1755114893,12964.12318627,10.58278799999971,53391.23681232001 2025-08-13,19:54:55.000,225,10967864,13005,0,1755114894,12964.10297734,10.526394960004836,53391.25078656 2025-08-13,19:54:56.000,225,10967807,13325,0,1755114895,12964.18381306,10.498198440000124,53391.22283808 2025-08-13,19:54:57.000,225,10967876,13125,0,1755114896,12964.204021990001,10.477051050002046,53391.18790248001 2025-08-13,19:54:58.000,225,10967907,13165,0,1755114897,12964.278121399992,10.434756269998616,53391.215850960005 2025-08-13,19:54:59.000,225,10967927,13045,0,1755114898,12964.318539259992,10.385412360003102,53391.215850960005 2025-08-13,19:55:00.000,225,10967880,12885,0,1755114899,12964.332011879997,10.336068450000312,53391.24379944 2025-08-13,19:55:01.000,225,10967870,12925,0,1755114900,12964.412847599997,10.279675409998163,53391.18091536 2025-08-13,19:55:02.000,225,10967872,12765,0,1755114901,12964.392638669997,10.251478890000726,53391.18790248001 2025-08-13,19:55:03.000,225,10967860,12765,0,1755114902,12964.419583909992,10.230331500002649,53391.1948896 2025-08-13,19:55:04.000,225,10967922,13165,0,1755114903,12964.433056529997,10.195085849998577,53391.15995400001 2025-08-13,19:55:05.000,225,10967892,13125,0,1755114904,12964.426320220002,10.202134979997936,53391.18091536 2025-08-13,19:55:06.000,225,10967833,13045,0,1755114905,12964.426320220002,10.244429760001367,53391.13200552 2025-08-13,19:55:07.000,225,10967863,13165,0,1755114906,12964.426320220002,10.286724540004798,53391.17392824 2025-08-13,19:55:08.000,225,10967865,13285,0,1755114907,12964.466738080002,472.27260648000083,53391.118031280006 2025-08-13,19:55:09.000,225,10967888,13005,0,1755114908,12964.419583909992,10.441805399997975,53391.097069920004 2025-08-13,19:55:10.000,225,10967857,12885,0,1755114909,12964.412847599997,10.512296699998842,53391.09008280001 2025-08-13,19:55:11.000,225,10967840,12965,0,1755114910,12964.426320220002,10.57573887000035,53391.10405704 2025-08-13,19:55:12.000,225,10967888,13125,0,1755114911,12964.365693430002,10.653279300000577,53391.097069920004 2025-08-13,19:55:13.000,225,10967814,12885,0,1755114912,12964.332011879997,10.766065380004875,53391.1250184 2025-08-13,19:55:14.000,225,10967897,13125,0,1755114913,12964.257912469991,10.829507549999107,53391.0551472 2025-08-13,19:55:15.000,225,10967855,13045,0,1755114914,12964.177076749991,10.864753200003179,53391.10405704 2025-08-13,19:55:16.000,225,10967838,13245,0,1755114915,12964.09624102999,472.8365368800005,53391.00623736 2025-08-13,19:55:17.000,225,10967850,13045,0,1755114916,12964.049086859995,10.949342760002764,53391.06213432 2025-08-13,19:55:18.000,225,10967863,12965,0,1755114917,12964.00193269,10.970490150000842,53391.0551472 2025-08-13,19:55:19.000,225,10967892,12925,0,1755114918,12963.93456958999,10.956391890002124,53390.99226312001 2025-08-13,19:55:20.000,225,10967879,13005,0,1755114919,12963.89415172999,10.998686669998278,53390.978288880004 2025-08-13,19:55:21.000,225,10967836,12925,0,1755114920,12963.846997559995,11.005735800004913,53391.04117296001 2025-08-13,19:55:22.000,225,10967878,13085,0,1755114921,12963.719007669999,10.970490150000842,53391.0551472 2025-08-13,19:55:23.000,225,10967850,13005,0,1755114922,12963.631435639989,11.012784930004273,53390.96431464 2025-08-13,19:55:24.000,225,10967924,12925,0,1755114923,12963.550599919989,10.963441020001483,53391.00623736 2025-08-13,19:55:25.000,225,10967893,12885,0,1755114924,12963.530390989989,10.99163753999892,53390.96431464 2025-08-13,19:55:26.000,225,10967908,13285,0,1755114925,12963.422610029993,11.019834060003632,53390.90841768 2025-08-13,19:55:27.000,225,10967914,12845,0,1755114926,12963.422610029993,11.005735800004913,53390.95732752 2025-08-13,19:55:28.000,225,10967889,13285,0,1755114927,12963.348510620002,11.02688319000299,53390.90143056001 2025-08-13,19:55:29.000,225,10967914,13085,0,1755114928,12963.361983239993,11.048030580001068,53390.85252072001 2025-08-13,19:55:30.000,225,10967859,13045,0,1755114929,12963.335037999997,11.048030580001068,53390.92239192001 2025-08-13,19:55:31.000,225,10967851,13085,0,1755114930,12963.355246929998,11.076227099998505,53390.90841768 2025-08-13,19:55:32.000,225,10967866,13405,0,1755114931,12963.361983239993,11.04098145000171,53390.83854648 2025-08-13,19:55:33.000,225,10967864,13165,0,1755114932,12963.402401099993,11.055079710000427,53390.82457224001 2025-08-13,19:55:34.000,225,10967897,12965,0,1755114933,12963.469764199988,11.083276229997864,53390.80361088001 2025-08-13,19:55:35.000,225,10967906,12925,0,1755114934,12963.557336229998,11.048030580001068,53390.831559360005 2025-08-13,19:55:36.000,225,10967881,12965,0,1755114935,12963.611226709989,11.04098145000171,53390.77566240001 2025-08-13,19:55:37.000,225,10967888,13205,0,1755114936,12963.685326119994,11.012784930004273,53390.77566240001 2025-08-13,19:55:38.000,225,10967862,12885,0,1755114937,12963.725743979994,11.02688319000299,53390.7407268 2025-08-13,19:55:39.000,225,10967855,13045,0,1755114938,12963.739216599999,11.005735800004913,53390.79662376 2025-08-13,19:55:40.000,225,10967848,12845,0,1755114939,12963.685326119994,11.019834060003632,53390.782649520006 2025-08-13,19:55:41.000,225,10967879,13125,0,1755114940,12963.617963019999,11.069177969999146,53390.75470104001 2025-08-13,19:55:42.000,225,10967874,13125,0,1755114941,12963.537127299998,11.16081665999809,53390.69181696 2025-08-13,19:55:43.000,225,10967884,13005,0,1755114942,12963.429346339988,11.26655361000303,53390.68482984001 2025-08-13,19:55:44.000,225,10967859,13005,0,1755114943,12963.314829069997,11.379339690000052,53390.69181696 2025-08-13,19:55:45.000,225,10967853,12805,0,1755114944,12963.287883830002,11.485076639997715,53390.64989424 2025-08-13,19:55:46.000,225,10967864,13045,0,1755114945,12963.240729659992,11.654255760004162,53390.593997280004 2025-08-13,19:55:47.000,225,10967882,12965,0,1755114946,12963.213784419997,11.752943580002466,53390.60797152001 2025-08-13,19:55:48.000,225,10967859,12965,0,1755114947,12963.153157629997,11.879827919998206,53390.60797152001 2025-08-13,19:55:49.000,225,10967928,13005,0,1755114948,12963.139685009992,11.985564870003145,53390.6009844 2025-08-13,19:55:50.000,225,10967891,12765,0,1755114949,12963.126212390001,12.03490877999866,53390.56604880001 2025-08-13,19:55:51.000,225,10967837,13125,0,1755114950,12963.139685009992,12.091301820000808,53390.51713896001 2025-08-13,19:55:52.000,225,10967905,12845,0,1755114951,12963.173366559997,12.140645730003598,53390.55207456 2025-08-13,19:55:53.000,225,10967897,13405,0,1755114952,12963.207048110002,12.175891380000394,53390.461242 2025-08-13,19:55:54.000,225,10967891,12965,0,1755114953,12963.301356449992,12.112449209998886,53390.48919048001 2025-08-13,19:55:55.000,225,10967877,12925,0,1755114954,12963.355246929998,12.07720356000209,53390.51015184 2025-08-13,19:55:56.000,225,10967911,13365,0,1755114955,12963.456291579998,11.992614000002504,53390.48919048001 2025-08-13,19:55:57.000,225,10967889,13085,0,1755114956,12963.523654679993,11.936220960000355,53390.447267760006 2025-08-13,19:55:58.000,225,10967854,12765,0,1755114957,12963.638171949999,11.80228748999798,53390.48220336 2025-08-13,19:55:59.000,225,10967903,13045,0,1755114958,12963.77289814999,11.654255760004162,53390.496177600005 2025-08-13,19:56:00.000,225,10967876,12805,0,1755114959,12963.806579699994,11.470978379998996,53390.496177600005 2025-08-13,19:56:01.000,225,10967869,13045,0,1755114960,12963.85373386999,11.365241430001333,53390.56604880001 2025-08-13,19:56:02.000,225,10967870,12565,0,1755114961,12963.927833279995,11.21016057000088,53390.496177600005 2025-08-13,19:56:03.000,225,10967907,13125,0,1755114962,12963.92109697,11.097374490003858,53390.43329352 2025-08-13,19:56:04.000,225,10967875,12765,0,1755114963,12963.89415172999,472.9352246999988,53390.48220336 2025-08-13,19:56:05.000,225,10967892,12765,0,1755114964,12963.867206489995,10.914097109998693,53390.496177600005 2025-08-13,19:56:06.000,225,10967881,13005,0,1755114965,12963.79984339,10.885900590001256,53390.593997280004 2025-08-13,19:56:07.000,225,10967911,13045,0,1755114966,12963.739216599999,10.864753200003179,53390.58701016001 2025-08-13,19:56:08.000,225,10967878,13045,0,1755114967,12963.577545159998,10.85065494000446,53390.593997280004 2025-08-13,19:56:09.000,225,10967811,12925,0,1755114968,12963.375455859998,10.892949720000615,53390.55207456 2025-08-13,19:56:10.000,225,10967896,12685,0,1755114969,12963.220520729992,10.963441020001483,53390.52412608 2025-08-13,19:56:11.000,225,10967890,12965,0,1755114970,12963.031904049996,11.03393232000235,53390.55906168 2025-08-13,19:56:12.000,225,10967837,13045,0,1755114971,12962.79613319999,11.16081665999809,53390.51015184 2025-08-13,19:56:13.000,225,10967886,13045,0,1755114972,12962.53341710999,11.25950448000367,53390.426306400004 2025-08-13,19:56:14.000,225,10967826,12925,0,1755114973,12962.324591499993,11.414585340004123,53390.447267760006 2025-08-13,19:56:15.000,225,10967896,13005,0,1755114974,12962.109029580002,11.499174900003709,53390.377396560005 2025-08-13,19:56:16.000,225,10967924,12725,0,1755114975,12961.967567070002,11.62605923999945,53390.33547384 2025-08-13,19:56:17.000,225,10967864,13285,0,1755114976,12961.853049799996,11.717697929998394,53390.31451248 2025-08-13,19:56:18.000,225,10967881,12965,0,1755114977,12961.69811466999,11.823434880003333,53390.25162840001 2025-08-13,19:56:19.000,225,10967875,13245,0,1755114978,12961.738532529991,11.908024440002919,53390.24464128 2025-08-13,19:56:20.000,225,10967901,12685,0,1755114979,12961.731796219996,11.936220960000355,53390.209705680005 2025-08-13,19:56:21.000,225,10967846,12885,0,1755114980,12961.76547777,11.929171830000996,53390.12586024 2025-08-13,19:56:22.000,225,10967894,12925,0,1755114981,12961.886731350001,11.943270089999714,53390.11887312 2025-08-13,19:56:23.000,225,10967898,13005,0,1755114982,12961.981039689992,11.922122700001637,53390.09791176 2025-08-13,19:56:24.000,225,10967854,12765,0,1755114983,12962.183128989993,473.80226769,53390.06297616001 2025-08-13,19:56:25.000,225,10967871,12765,0,1755114984,12962.391954599989,11.823434880003333,53390.03502768001 2025-08-13,19:56:26.000,225,10967935,12885,0,1755114985,12962.647934379995,11.745894450003107,53390.04900192 2025-08-13,19:56:27.000,225,10967904,12925,0,1755114986,12962.8634963,11.66835402000288,53390.042014800005 2025-08-13,19:56:28.000,225,10967926,12805,0,1755114987,12963.099267149992,11.590813590002654,53390.042014800005 2025-08-13,19:56:29.000,225,10967824,12925,0,1755114988,12963.294620139997,11.513273160002427,53390.04900192 2025-08-13,19:56:30.000,225,10967909,12805,0,1755114989,12963.463027889993,11.4357327300022,53390.042014800005 2025-08-13,19:56:31.000,225,10967859,13085,0,1755114990,12963.550599919989,11.39343794999877,53390.02804056 2025-08-13,19:56:32.000,225,10967885,13165,0,1755114991,12963.597754089998,11.337044910003897,53390.042014800005 2025-08-13,19:56:33.000,225,10967873,12725,0,1755114992,12963.658380879999,11.315897519998543,53390.08393752001 2025-08-13,19:56:34.000,225,10967883,13085,0,1755114993,12963.584281469994,11.287701000001107,53390.090924640004 2025-08-13,19:56:35.000,225,10967923,12765,0,1755114994,12963.570808849989,473.23833729000035,53390.11887312 2025-08-13,19:56:36.000,225,10967875,13005,0,1755114995,12963.489973129988,11.365241430001333,53390.10489888001 2025-08-13,19:56:37.000,225,10967861,13045,0,1755114996,12963.463027889993,473.2947303300025,53390.090924640004 2025-08-13,19:56:38.000,225,10967897,13125,0,1755114997,12963.355246929998,11.39343794999877,53390.09791176 2025-08-13,19:56:39.000,225,10967854,13125,0,1755114998,12963.294620139997,11.407536210004764,53390.13983448 2025-08-13,19:56:40.000,225,10967929,12805,0,1755114999,12963.213784419997,11.428683600002842,53390.13284736001 2025-08-13,19:56:41.000,225,10967932,13165,0,1755115000,12963.126212390001,473.31587772000057,53390.08393752001 2025-08-13,19:56:42.000,225,10967863,13245,0,1755115001,12962.971277259996,11.365241430001333,53390.08393752001 2025-08-13,19:56:43.000,225,10967938,12925,0,1755115002,12962.8634963,11.287701000001107,53390.06297616001 2025-08-13,19:56:44.000,225,10967869,12965,0,1755115003,12962.78266058,11.203111440001521,53390.055989039996 2025-08-13,19:56:45.000,225,10967872,12805,0,1755115004,12962.67487961999,11.118521880001936,53390.01406632001 2025-08-13,19:56:46.000,225,10967901,13045,0,1755115005,12962.51320817999,11.012784930004273,53389.98611784001 2025-08-13,19:56:47.000,225,10967874,12845,0,1755115006,12962.439108769999,10.921146239998052,53389.9721436 2025-08-13,19:56:48.000,225,10967894,13405,0,1755115007,12962.385218289994,10.815409290000389,53389.96515648001 2025-08-13,19:56:49.000,225,10967857,12965,0,1755115008,12962.317855189998,10.723770600001444,53389.96515648001 2025-08-13,19:56:50.000,225,10967880,13365,0,1755115009,12962.257228399998,10.646230170001218,53389.93720800001 2025-08-13,19:56:51.000,225,10967889,13085,0,1755115010,12962.176392679998,10.610984520004422,53389.88131104 2025-08-13,19:56:52.000,225,10967868,13125,0,1755115011,12962.142711129993,10.639181040001858,53389.85336256 2025-08-13,19:56:53.000,225,10967865,12965,0,1755115012,12962.095556959997,10.709672340002726,53389.85336256 2025-08-13,19:56:54.000,225,10967885,13085,0,1755115013,12962.041666479992,10.85065494000446,53389.81143984 2025-08-13,19:56:55.000,225,10967918,13245,0,1755115014,12962.014721239997,472.97751948000223,53389.76951712001 2025-08-13,19:56:56.000,225,10967909,13045,0,1755115015,12961.940621829992,11.224258829999599,53389.66471032 2025-08-13,19:56:57.000,225,10967890,13205,0,1755115016,12961.954094449997,11.470978379998996,53389.66471032 2025-08-13,19:56:58.000,225,10967934,13125,0,1755115017,12961.906940280001,11.710648799999035,53389.64374896 2025-08-13,19:56:59.000,225,10967882,12925,0,1755115018,12961.906940280001,11.978515740003786,53389.65073608001 2025-08-13,19:57:00.000,225,10967895,12925,0,1755115019,12961.859786109992,12.197038769998471,53389.6227876 2025-08-13,19:57:01.000,225,10967913,12725,0,1755115020,12961.846313490001,12.422610929999792,53389.65073608001 2025-08-13,19:57:02.000,225,10967906,12965,0,1755115021,12961.819368249991,12.598839179998322,53389.65073608001 2025-08-13,19:57:03.000,225,10967880,13085,0,1755115022,12961.752005149996,12.782116560003487,53389.69964592001 2025-08-13,19:57:04.000,225,10967875,13125,0,1755115023,12961.718323599991,12.89490264000051,53389.608813360006 2025-08-13,19:57:05.000,225,10967909,12805,0,1755115024,12961.650960499996,13.000639589998173,53389.62977472001 2025-08-13,19:57:06.000,225,10967875,12965,0,1755115025,12961.57686108999,13.078180019998399,53389.6227876 2025-08-13,19:57:07.000,225,10967881,13045,0,1755115026,12961.52297061,13.127523930001189,53389.56689064 2025-08-13,19:57:08.000,225,10967906,13045,0,1755115027,12961.47581643999,13.183916970003338,53389.587852000004 2025-08-13,19:57:09.000,225,10967874,13005,0,1755115028,12961.52297061,13.233260879998852,53389.608813360006 2025-08-13,19:57:10.000,225,10967897,13045,0,1755115029,12961.48255275,13.261457400003565,53389.608813360006 2025-08-13,19:57:11.000,225,10967899,13005,0,1755115030,12961.50276168,13.247359140004846,53389.66471032 2025-08-13,19:57:12.000,225,10967921,12925,0,1755115031,12961.50276168,13.233260879998852,53389.587852000004 2025-08-13,19:57:13.000,225,10967858,13085,0,1755115032,12961.610542639995,13.247359140004846,53389.60182624001 2025-08-13,19:57:14.000,225,10967854,12885,0,1755115033,12961.70485098,13.254408270004205,53389.58086488001 2025-08-13,19:57:15.000,225,10967880,13005,0,1755115034,12961.819368249991,13.190966100002697,53389.60182624001 2025-08-13,19:57:16.000,225,10967824,12965,0,1755115035,12961.913676589997,475.0852093499998,53389.55990352001 2025-08-13,19:57:17.000,225,10967894,12965,0,1755115036,12962.068611720002,13.16981871000462,53389.538942160005 2025-08-13,19:57:18.000,225,10967890,13005,0,1755115037,12962.331327809989,13.16981871000462,53389.55990352001 2025-08-13,19:57:19.000,225,10967864,13045,0,1755115038,12962.56036235,13.183916970003338,53389.57387776 2025-08-13,19:57:20.000,225,10967878,13085,0,1755115039,12962.87696891999,13.212113490000775,53389.58086488001 2025-08-13,19:57:21.000,225,10967835,13085,0,1755115040,12963.186839180002,13.275555660002283,53389.57387776 2025-08-13,19:57:22.000,225,10967874,13085,0,1755115041,12963.557336229998,13.317850439998438,53389.608813360006 2025-08-13,19:57:23.000,225,10967892,13285,0,1755115042,12963.88067911,13.35309609000251,53389.608813360006 2025-08-13,19:57:24.000,225,10967893,12885,0,1755115043,12964.197285679991,13.395390869998664,53389.608813360006 2025-08-13,19:57:25.000,225,10967891,13405,0,1755115044,12964.460001769992,13.437685650002095,53389.657723200005 2025-08-13,19:57:26.000,225,10967848,12885,0,1755115045,12964.702508929993,13.423587390003377,53389.67868456001 2025-08-13,19:57:27.000,225,10967861,13165,0,1755115046,12964.857444059999,13.430636520002736,53389.755542880004 2025-08-13,19:57:28.000,225,10967927,12885,0,1755115047,12964.95175239999,13.423587390003377,53389.79047848 2025-08-13,19:57:29.000,225,10967853,13165,0,1755115048,12965.0191155,13.395390869998664,53389.776504240006 2025-08-13,19:57:30.000,225,10967856,12965,0,1755115049,12965.03932443,13.30375217999972,53389.81842696001 2025-08-13,19:57:31.000,225,10967884,13085,0,1755115050,12965.01237918999,13.240310009998211,53389.85336256 2025-08-13,19:57:32.000,225,10967865,13045,0,1755115051,12964.945016089994,13.162769579997985,53389.95118224 2025-08-13,19:57:33.000,225,10967896,12685,0,1755115052,12964.918070849999,13.042934370001603,53389.923233760004 2025-08-13,19:57:34.000,225,10967848,13205,0,1755115053,12964.850707749989,12.923099159997946,53389.95816936 2025-08-13,19:57:35.000,225,10967877,13085,0,1755115054,12964.843971439994,12.824411339999642,53390.01406632001 2025-08-13,19:57:36.000,225,10967910,13045,0,1755115055,12964.830498819989,12.746870909999416,53389.993104960005 2025-08-13,19:57:37.000,225,10967924,13045,0,1755115056,12964.864180369994,12.627035700003034,53390.02804056 2025-08-13,19:57:38.000,225,10967915,13205,0,1755115057,12964.864180369994,12.514249619998736,53390.06996328 2025-08-13,19:57:39.000,225,10967900,12925,0,1755115058,12964.897861919999,12.359168759998283,53390.10489888001 2025-08-13,19:57:40.000,225,10967839,13165,0,1755115059,12964.91133453999,12.197038769998471,53390.08393752001 2025-08-13,19:57:41.000,225,10967871,12925,0,1755115060,12964.884389299994,12.013761390000582,53390.08393752001 2025-08-13,19:57:42.000,225,10967861,12845,0,1755115061,12964.837235129999,11.915073570002278,53390.1468216 2025-08-13,19:57:43.000,225,10967857,13045,0,1755115062,12964.810289889989,11.788189229999261,53390.1468216 2025-08-13,19:57:44.000,225,10967925,13125,0,1755115063,12964.662091069993,11.689501410000958,53390.13983448 2025-08-13,19:57:45.000,225,10967863,12925,0,1755115064,12964.534101179997,11.611960980000731,53390.160795840005 2025-08-13,19:57:46.000,225,10967893,12965,0,1755115065,12964.392638669997,11.611960980000731,53390.17477008 2025-08-13,19:57:47.000,225,10967898,13005,0,1755115066,12964.230967229996,11.61901011000009,53390.20271856001 2025-08-13,19:57:48.000,225,10967909,13125,0,1755115067,12964.03561423999,11.640157499998168,53390.19573144 2025-08-13,19:57:49.000,225,10967838,13085,0,1755115068,12963.88067911,11.682452280001598,53390.20271856001 2025-08-13,19:57:50.000,225,10967906,13005,0,1755115069,12963.77963446,11.738845320003747,53390.18175720001 2025-08-13,19:57:51.000,225,10967882,12925,0,1755115070,12963.658380879999,11.781140099999902,53390.18874432 2025-08-13,19:57:52.000,225,10967873,12925,0,1755115071,12963.476500509998,11.823434880003333,53390.20271856001 2025-08-13,19:57:53.000,225,10967851,12845,0,1755115072,12963.301356449992,11.80228748999798,53390.13284736001 2025-08-13,19:57:54.000,225,10967884,13325,0,1755115073,12963.153157629997,11.788189229999261,53390.1468216 2025-08-13,19:57:55.000,225,10967816,13085,0,1755115074,12962.998222499991,11.781140099999902,53390.06297616001 2025-08-13,19:57:56.000,225,10967846,12965,0,1755115075,12962.83655105999,11.724747059997753,53390.09791176 2025-08-13,19:57:57.000,225,10967843,13245,0,1755115076,12962.70182486,11.703599669999676,53390.10489888001 2025-08-13,19:57:58.000,225,10967877,13045,0,1755115077,12962.53341710999,11.640157499998168,53390.06297616001 2025-08-13,19:57:59.000,225,10967847,13045,0,1755115078,12962.466054009994,11.576715330003935,53390.0769504 2025-08-13,19:58:00.000,225,10967880,13085,0,1755115079,12962.344800429993,11.548518809999223,53390.042014800005 2025-08-13,19:58:01.000,225,10967861,12805,0,1755115080,12962.270701019988,11.555567939998582,53390.02804056 2025-08-13,19:58:02.000,225,10967826,13005,0,1755115081,12962.129238510002,11.49212577000435,53389.98611784001 2025-08-13,19:58:03.000,225,10967850,12925,0,1755115082,12962.068611720002,11.513273160002427,53390.00009208 2025-08-13,19:58:04.000,225,10967854,13045,0,1755115083,12962.007984930002,11.555567939998582,53389.96515648001 2025-08-13,19:58:05.000,225,10967841,13005,0,1755115084,12961.913676589997,11.633108369998808,53389.9022724 2025-08-13,19:58:06.000,225,10967881,13005,0,1755115085,12961.846313490001,11.689501410000958,53389.8324012 2025-08-13,19:58:07.000,225,10967950,13205,0,1755115086,12961.792423009996,11.752943580002466,53389.86733680001 2025-08-13,19:58:08.000,225,10967888,12925,0,1755115087,12961.66443312,11.809336620004615,53389.85336256 2025-08-13,19:58:09.000,225,10967874,12645,0,1755115088,12961.54317954,11.922122700001637,53389.79047848 2025-08-13,19:58:10.000,225,10967835,13045,0,1755115089,12961.45560750999,12.041957909998018,53389.73458152 2025-08-13,19:58:11.000,225,10967877,13005,0,1755115090,12961.42192596,12.147694860002957,53389.73458152 2025-08-13,19:58:12.000,225,10967864,13125,0,1755115091,12961.388244409995,12.267530069999339,53389.69964592001 2025-08-13,19:58:13.000,225,10967836,13045,0,1755115092,12961.43539857999,12.345070499999565,53389.67169744 2025-08-13,19:58:14.000,225,10967888,13125,0,1755115093,12961.448871199995,12.394414410002355,53389.59483912 2025-08-13,19:58:15.000,225,10967892,13165,0,1755115094,12961.56338847,12.450807450004504,53389.59483912 2025-08-13,19:58:16.000,225,10967785,12765,0,1755115095,12961.62401526,12.464905710003222,53389.56689064 2025-08-13,19:58:17.000,225,10967848,13045,0,1755115096,12961.738532529991,12.47900397000194,53389.55990352001 2025-08-13,19:58:18.000,225,10967906,13125,0,1755115097,12961.879995039992,12.47900397000194,53389.56689064 2025-08-13,19:58:19.000,225,10967818,12805,0,1755115098,12962.001248619992,12.408512670001073,53389.490032320005 2025-08-13,19:58:20.000,225,10967878,13005,0,1755115099,12962.129238510002,12.394414410002355,53389.47605808 2025-08-13,19:58:21.000,225,10967848,12925,0,1755115100,12962.324591499993,12.366217890004918,53389.441122480006 2025-08-13,19:58:22.000,225,10967899,13165,0,1755115101,12962.49299924999,12.352119629998924,53389.441122480006 2025-08-13,19:58:23.000,225,10967871,13045,0,1755115102,12962.708561169995,12.366217890004918,53389.47605808 2025-08-13,19:58:24.000,225,10967842,12845,0,1755115103,12962.870232609996,12.352119629998924,53389.47605808 2025-08-13,19:58:25.000,225,10967836,12965,0,1755115104,12963.045376670001,12.366217890004918,53389.47605808 2025-08-13,19:58:26.000,225,10967874,13165,0,1755115105,12963.254202279997,12.415561800000432,53389.39919976 2025-08-13,19:58:27.000,225,10967858,12765,0,1755115106,12963.476500509998,12.500151360000018,53389.39221264001 2025-08-13,19:58:28.000,225,10967867,12965,0,1755115107,12963.685326119994,474.50013156000205,53389.5179808 2025-08-13,19:58:29.000,225,10967878,12965,0,1755115108,12963.91436065999,12.704576130003261,53389.46208384001 2025-08-13,19:58:30.000,225,10967833,12925,0,1755115109,12964.156867819991,12.930148290004581,53389.53195504001 2025-08-13,19:58:31.000,225,10967871,13125,0,1755115110,12964.385902360002,13.028836110002885,53389.59483912 2025-08-13,19:58:32.000,225,10967848,12925,0,1755115111,12964.648618449988,13.212113490000775,53389.59483912 2025-08-13,19:58:33.000,225,10967851,13125,0,1755115112,12964.91133453999,13.338997830003791,53389.72759440001 2025-08-13,19:58:34.000,225,10967926,12925,0,1755115113,12965.126896459995,13.465882169999531,53389.67868456001 2025-08-13,19:58:35.000,225,10967786,12965,0,1755115114,12965.396348859991,13.606864770001266,53389.76253 2025-08-13,19:58:36.000,225,10967856,13085,0,1755115115,12965.605174470002,13.698503460000211,53389.79047848 2025-08-13,19:58:37.000,225,10967925,13005,0,1755115116,12965.787054840002,475.7407784399984,53389.888298159996 2025-08-13,19:58:38.000,225,10967857,13165,0,1755115117,12965.941989969993,13.832436930002586,53389.944195120006 2025-08-13,19:58:39.000,225,10967893,13005,0,1755115118,12966.103661409994,13.888829970004736,53389.93720800001 2025-08-13,19:58:40.000,225,10967879,12965,0,1755115119,12966.204706059994,13.895879100004095,53389.993104960005 2025-08-13,19:58:41.000,225,10967813,13005,0,1755115120,12966.27880547,13.917026490002172,53390.04900192 2025-08-13,19:58:42.000,225,10967867,12965,0,1755115121,12966.386586429995,13.895879100004095,53390.10489888001 2025-08-13,19:58:43.000,225,10967857,12965,0,1755115122,12966.447213219995,13.867682579999382,53390.15380872001 2025-08-13,19:58:44.000,225,10967856,13085,0,1755115123,12966.447213219995,13.783093019999797,53390.23066704001 2025-08-13,19:58:45.000,225,10967831,13205,0,1755115124,12966.44047691,13.719650849998288,53390.286564 2025-08-13,19:58:46.000,225,10967848,13205,0,1755115125,12966.40005905,13.649159550004697,53390.32149960001 2025-08-13,19:58:47.000,225,10967895,12605,0,1755115126,12966.31922333,13.52227521000168,53390.377396560005 2025-08-13,19:58:48.000,225,10967902,12605,0,1755115127,12966.31922333,13.395390869998664,53390.447267760006 2025-08-13,19:58:49.000,225,10967854,13045,0,1755115128,12966.245123919995,13.247359140004846,53390.51015184 2025-08-13,19:58:50.000,225,10967875,13045,0,1755115129,12966.21817868,13.155720449998626,53390.545087440005 2025-08-13,19:58:51.000,225,10967806,13125,0,1755115130,12966.224914989994,12.951295680002659,53390.63592000001 2025-08-13,19:58:52.000,225,10967862,12925,0,1755115131,12966.224914989994,12.789165690002847,53390.57303592 2025-08-13,19:58:53.000,225,10967800,12885,0,1755115132,12966.325959639995,12.655232220000471,53390.58002304 2025-08-13,19:58:54.000,225,10967860,13205,0,1755115133,12966.427004289995,12.493102230000659,53390.642907120004 2025-08-13,19:58:55.000,225,10967868,12765,0,1755115134,12966.635829899991,12.352119629998924,53390.67784272 2025-08-13,19:58:56.000,225,10967847,12765,0,1755115135,12966.790765029997,12.218186160003825,53390.76867528 2025-08-13,19:58:57.000,225,10967863,12925,0,1755115136,12966.952436469997,12.084252690001449,53390.78963664 2025-08-13,19:58:58.000,225,10967890,12965,0,1755115137,12967.100635289993,11.943270089999714,53390.86649496 2025-08-13,19:58:59.000,225,10967825,13085,0,1755115138,12967.161262079993,11.837533140002051,53390.880469200005 2025-08-13,19:59:00.000,225,10967884,12925,0,1755115139,12967.221888869994,11.731796190004388,53390.88745632 2025-08-13,19:59:01.000,225,10967853,12965,0,1755115140,12967.221888869994,11.647206630004803,53390.90143056001 2025-08-13,19:59:02.000,225,10967841,12845,0,1755115141,12967.221888869994,11.62605923999945,53390.99226312001 2025-08-13,19:59:03.000,225,10967848,12725,0,1755115142,12967.167998389988,11.597862720002013,53390.97130176001 2025-08-13,19:59:04.000,225,10967922,13045,0,1755115143,12967.114107909998,11.569666200004576,53390.999250240005 2025-08-13,19:59:05.000,225,10967847,12845,0,1755115144,12967.013063259998,11.583764460003295,53391.06213432 2025-08-13,19:59:06.000,225,10967809,12765,0,1755115145,12966.952436469997,11.569666200004576,53391.06912144001 2025-08-13,19:59:07.000,225,10967864,13005,0,1755115146,12966.891809679997,11.562617069997941,53391.13200552 2025-08-13,19:59:08.000,225,10967854,12925,0,1755115147,12966.784028720002,11.548518809999223,53391.15296688 2025-08-13,19:59:09.000,225,10967900,12885,0,1755115148,12966.689720379996,11.527371420001145,53391.20886384001 2025-08-13,19:59:10.000,225,10967828,13005,0,1755115149,12966.53478524999,11.456880120000278,53391.25777368001 2025-08-13,19:59:11.000,225,10967891,13045,0,1755115150,12966.43374059999,11.351143170002615,53391.27174792 2025-08-13,19:59:12.000,225,10967863,13085,0,1755115151,12966.265332849995,11.308848389999184,53391.27873504001 2025-08-13,19:59:13.000,225,10967852,12965,0,1755115152,12966.063243549994,11.25950448000367,53391.27873504001 2025-08-13,19:59:14.000,225,10967883,13045,0,1755115153,12965.814000079998,934.9986470700023,53391.285722160006 2025-08-13,19:59:15.000,225,10967938,13085,0,1755115154,12965.571492919997,11.139669270000013,53391.25078656 2025-08-13,19:59:16.000,225,10967852,12845,0,1755115155,12965.34245838,11.111472750002577,53391.25777368001 2025-08-13,19:59:17.000,225,10967842,12845,0,1755115156,12965.13363276999,11.111472750002577,53391.25777368001 2025-08-13,19:59:18.000,225,10967825,13125,0,1755115157,12964.945016089994,11.146718399999372,53391.2996964 2025-08-13,19:59:19.000,225,10967879,13045,0,1755115158,12964.830498819989,11.224258829999599,53391.215850960005 2025-08-13,19:59:20.000,225,10967883,13085,0,1755115159,12964.682299999993,11.351143170002615,53391.24379944 2025-08-13,19:59:21.000,225,10967831,13045,0,1755115160,12964.689036309988,11.499174900003709,53391.215850960005 2025-08-13,19:59:22.000,225,10967895,13245,0,1755115161,12964.715981549998,11.647206630004803,53391.264760800004 2025-08-13,19:59:23.000,225,10967865,12885,0,1755115162,12964.709245239988,11.84458227000141,53391.2298252 2025-08-13,19:59:24.000,225,10967837,12925,0,1755115163,12964.803553579994,11.936220960000355,53391.1948896 2025-08-13,19:59:25.000,225,10967899,13005,0,1755115164,12964.945016089994,12.084252690001449,53391.1250184 2025-08-13,19:59:26.000,225,10967893,12965,0,1755115165,12965.126896459995,12.246382680001261,53391.13899264001 2025-08-13,19:59:27.000,225,10967897,13125,0,1755115166,12965.28183159,12.352119629998924,53391.10405704 2025-08-13,19:59:28.000,225,10967868,12765,0,1755115167,12965.497393509992,474.40144374000374,53391.09008280001 2025-08-13,19:59:29.000,225,10967888,13045,0,1755115168,12965.746636980002,12.53539701000409,53391.10405704 2025-08-13,19:59:30.000,225,10967870,12965,0,1755115169,12966.009353069989,12.619986570003675,53391.118031280006 2025-08-13,19:59:31.000,225,10967798,13125,0,1755115170,12966.224914989994,12.612937440004316,53391.11104416001 2025-08-13,19:59:32.000,225,10967866,12885,0,1755115171,12966.5011037,12.655232220000471,53391.145979760004 2025-08-13,19:59:33.000,225,10967820,12805,0,1755115172,12966.703193000001,12.641133960001753,53391.118031280006 2025-08-13,19:59:34.000,225,10967836,12965,0,1755115173,12966.864864440002,12.577691790000245,53391.118031280006 2025-08-13,19:59:35.000,225,10967856,13085,0,1755115174,12967.053481119998,12.521298749998095,53391.15995400001 2025-08-13,19:59:36.000,225,10967884,13005,0,1755115175,12967.194943629998,12.4860531000013,53391.1250184 2025-08-13,19:59:37.000,225,10967904,13125,0,1755115176,12967.295988279999,12.422610929999792,53391.166941120006 2025-08-13,19:59:38.000,225,10967869,13125,0,1755115177,12967.363351379994,12.387365280002996,53391.20187672 2025-08-13,19:59:39.000,225,10967839,12885,0,1755115178,12967.47113233999,12.323923110001488,53391.25777368001 2025-08-13,19:59:40.000,225,10967911,12925,0,1755115179,12967.525022819995,12.295726590004051,53391.264760800004 2025-08-13,19:59:41.000,225,10967889,13085,0,1755115180,12967.59912223,12.26048093999998,53391.20187672 2025-08-13,19:59:42.000,225,10967842,12925,0,1755115181,12967.71363949999,12.288677460004692,53391.34161912 2025-08-13,19:59:43.000,225,10967889,12885,0,1755115182,12967.834893079991,12.281628329998057,53391.2996964 2025-08-13,19:59:44.000,225,10967842,12805,0,1755115183,12967.976355589992,12.30277572000341,53391.30668352001 2025-08-13,19:59:45.000,225,10967923,12845,0,1755115184,12968.178444889993,12.394414410002355,53391.32764488001 2025-08-13,19:59:46.000,225,10967921,12885,0,1755115185,12968.367061569988,12.394414410002355,53391.383541840005 2025-08-13,19:59:47.000,225,10967910,12885,0,1755115186,12968.602832419994,12.380316150003637,53391.3695676 2025-08-13,19:59:48.000,225,10967852,13125,0,1755115187,12968.79144909999,474.26751027000137,53391.432451680004 2025-08-13,19:59:49.000,225,10967832,13205,0,1755115188,12969.027219949996,12.281628329998057,53391.44642592001 2025-08-13,19:59:50.000,225,10967893,12925,0,1755115189,12969.236045559992,12.175891380000394,53391.47437440001 2025-08-13,19:59:51.000,225,10967938,13245,0,1755115190,12969.397716999993,12.056056170004013,53391.502322880006 2025-08-13,19:59:52.000,225,10967901,13245,0,1755115191,12969.579597369993,473.8516116000028,53391.56520696 2025-08-13,19:59:53.000,225,10967886,12925,0,1755115192,12969.74800511999,11.84458227000141,53391.56520696 2025-08-13,19:59:54.000,225,10967851,12925,0,1755115193,12969.87599501,11.781140099999902,53391.670013760006 2025-08-13,19:59:55.000,225,10967900,12965,0,1755115194,12970.01072120999,11.66835402000288,53391.65603952 2025-08-13,19:59:56.000,225,10967879,13325,0,1755115195,12970.1387111,11.61901011000009,53391.70494936 2025-08-13,19:59:57.000,225,10967910,13325,0,1755115196,12970.17239264999,11.548518809999223,53391.74687208 2025-08-13,19:59:58.000,225,10967906,12965,0,1755115197,12970.206074199996,11.555567939998582,53391.816743280004 2025-08-13,19:59:59.000,225,10967836,13005,0,1755115198,12970.23975575,11.555567939998582,53391.886614480005 2025-08-13,20:00:00.000,225,10967860,13165,0,1755115199,12970.15218371999,11.562617069997941,53391.886614480005 2025-08-13,20:00:01.000,225,10967876,12685,0,1755115200,12970.064611689995,11.597862720002013,53391.85866600001 2025-08-13,20:00:02.000,225,10967884,13005,0,1755115201,12969.943358109995,11.633108369998808,53391.956485680006 2025-08-13,20:00:03.000,225,10967864,13125,0,1755115202,12969.781686669994,11.696550540000317,53391.97744704001 2025-08-13,20:00:04.000,225,10967879,13285,0,1755115203,12969.613278919998,11.759992710001825,53391.97744704001 2025-08-13,20:00:05.000,225,10967838,13045,0,1755115204,12969.444871170002,11.809336620004615,53391.97744704001 2025-08-13,20:00:06.000,225,10967900,13125,0,1755115205,12969.262990800002,11.858680530000129,53392.04033112 2025-08-13,20:00:07.000,225,10967849,12645,0,1755115206,12969.087846739996,11.90097531000356,53392.08225384 2025-08-13,20:00:08.000,225,10967879,13125,0,1755115207,12968.926175299996,11.950319219999074,53392.04731824001 2025-08-13,20:00:09.000,225,10967796,12725,0,1755115208,12968.81165802999,11.936220960000355,53392.11718944001 2025-08-13,20:00:10.000,225,10967907,13085,0,1755115209,12968.683668139995,11.943270089999714,53392.13116368 2025-08-13,20:00:11.000,225,10967881,13085,0,1755115210,12968.575887179999,11.886877050004841,53392.173086400006 2025-08-13,20:00:12.000,225,10967953,12845,0,1755115211,12968.474842529999,11.823434880003333,53392.16609928001 2025-08-13,20:00:13.000,225,10967909,12885,0,1755115212,12968.441160979994,11.731796190004388,53392.18706064 2025-08-13,20:00:14.000,225,10967852,13245,0,1755115213,12968.441160979994,11.611960980000731,53392.221996240005 2025-08-13,20:00:15.000,225,10967887,12965,0,1755115214,12968.387270499989,11.44278186000156,53392.22898336 2025-08-13,20:00:16.000,225,10967868,12805,0,1755115215,12968.387270499989,11.308848389999184,53392.221996240005 2025-08-13,20:00:17.000,225,10967875,12965,0,1755115216,12968.434424669998,11.125571010001295,53392.291867440006 2025-08-13,20:00:18.000,225,10967856,13165,0,1755115217,12968.346852639988,10.921146239998052,53392.270906080004 2025-08-13,20:00:19.000,225,10967827,12925,0,1755115218,12968.346852639988,10.75901624999824,53392.2778932 2025-08-13,20:00:20.000,225,10967929,13085,0,1755115219,12968.306434779988,10.568689740000991,53392.221996240005 2025-08-13,20:00:21.000,225,10967927,12765,0,1755115220,12968.346852639988,10.371314100004383,53392.24994472 2025-08-13,20:00:22.000,225,10967885,12965,0,1755115221,12968.299698469993,10.21623324000393,53392.29885456 2025-08-13,20:00:23.000,225,10967867,13085,0,1755115222,12968.266016920003,10.032955859998765,53392.29885456 2025-08-13,20:00:24.000,225,10967856,12885,0,1755115223,12968.191917509997,9.884924129997671,53392.208022 2025-08-13,20:00:25.000,225,10967868,13045,0,1755115224,12968.111081789997,9.722794139997859,53392.2778932 2025-08-13,20:00:26.000,225,10967844,12925,0,1755115225,12967.976355589992,9.574762410004041,53392.26391896001 2025-08-13,20:00:27.000,225,10967888,13005,0,1755115226,12967.84162939,9.433779810002306,53392.24994472 2025-08-13,20:00:28.000,225,10967900,13165,0,1755115227,12967.73384842999,9.328042860004643,53392.21500912001 2025-08-13,20:00:29.000,225,10967885,12845,0,1755115228,12967.51155019999,9.229355039999064,53392.22898336 2025-08-13,20:00:30.000,225,10967898,12845,0,1755115229,12967.363351379994,9.165912870004831,53392.173086400006 2025-08-13,20:00:31.000,225,10967859,13245,0,1755115230,12967.262306729994,9.102470700003323,53392.14513792001 2025-08-13,20:00:32.000,225,10967875,13285,0,1755115231,12967.127580529988,9.07427417999861,53392.033344 2025-08-13,20:00:33.000,225,10967872,13205,0,1755115232,12967.073690049998,9.024930270003097,53391.984434160004 2025-08-13,20:00:34.000,225,10967844,13005,0,1755115233,12967.066953740003,8.982635489999666,53391.886614480005 2025-08-13,20:00:35.000,225,10967874,13165,0,1755115234,12967.046744810003,8.982635489999666,53391.90757584001 2025-08-13,20:00:36.000,225,10967854,12925,0,1755115235,12967.053481119998,8.933291580004152,53391.8936016 2025-08-13,20:00:37.000,225,10967883,12805,0,1755115236,12967.120844219993,8.89804593000008,53391.84469176 2025-08-13,20:00:38.000,225,10967891,13285,0,1755115237,12967.053481119998,8.834603759998572,53391.73988496001 2025-08-13,20:00:39.000,225,10967873,12765,0,1755115238,12967.073690049998,8.841652889997931,53391.73988496001 2025-08-13,20:00:40.000,225,10967891,13005,0,1755115239,12967.080426359993,8.834603759998572,53391.73289784 2025-08-13,20:00:41.000,225,10967853,13205,0,1755115240,12967.120844219993,8.841652889997931,53391.69097512001 2025-08-13,20:00:42.000,225,10967867,13005,0,1755115241,12967.127580529988,8.841652889997931,53391.621103920006 2025-08-13,20:00:43.000,225,10967894,13165,0,1755115242,12967.201679939993,8.919193319998158,53391.59315544001 2025-08-13,20:00:44.000,225,10967843,13045,0,1755115243,12967.302724589994,8.975586360000307,53391.50931 2025-08-13,20:00:45.000,225,10967887,13045,0,1755115244,12967.363351379994,8.982635489999666,53391.50931 2025-08-13,20:00:46.000,225,10967844,13205,0,1755115245,12967.504813889995,9.08132330999797,53391.481361520004 2025-08-13,20:00:47.000,225,10967845,12845,0,1755115246,12967.53849544,9.18001113000355,53391.49533576001 2025-08-13,20:00:48.000,225,10967916,13045,0,1755115247,12967.65974902,9.243453299997782,53391.46738728 2025-08-13,20:00:49.000,225,10967859,13205,0,1755115248,12967.76079367,9.412632420004229,53391.42546456001 2025-08-13,20:00:50.000,225,10967844,12925,0,1755115249,12967.80121153,9.490172850004456,53391.42546456001 2025-08-13,20:00:51.000,225,10967877,13045,0,1755115250,12967.84162939,9.631155449998914,53391.3695676 2025-08-13,20:00:52.000,225,10967848,13125,0,1755115251,12967.969619279997,9.772138050000649,53391.3695676 2025-08-13,20:00:53.000,225,10967875,13205,0,1755115252,12968.036982379992,9.913120650002384,53391.313670640004 2025-08-13,20:00:54.000,225,10967837,13245,0,1755115253,12968.097609169992,10.054103250004118,53391.27873504001 2025-08-13,20:00:55.000,225,10967852,12925,0,1755115254,12968.151499649997,10.180987589999859,53391.2996964 2025-08-13,20:00:56.000,225,10967848,13205,0,1755115255,12968.191917509997,10.230331500002649,53391.334632000006 2025-08-13,20:00:57.000,225,10967911,12885,0,1755115256,12968.232335369998,10.321970190001593,53391.32065776 2025-08-13,20:00:58.000,225,10967835,13285,0,1755115257,12968.239071679993,10.427707139999256,53391.334632000006 2025-08-13,20:00:59.000,225,10967911,12925,0,1755115258,12968.218862749993,10.491149310000765,53391.35559336001 2025-08-13,20:01:00.000,225,10967862,13165,0,1755115259,12968.191917509997,10.561640610001632,53391.37655472001 2025-08-13,20:01:01.000,225,10967898,13085,0,1755115260,12968.205390130002,10.610984520004422,53391.3695676 2025-08-13,20:01:02.000,225,10967904,13005,0,1755115261,12968.178444889993,10.688524950004648,53391.39052896 2025-08-13,20:01:03.000,225,10967901,12965,0,1755115262,12968.178444889993,10.744917989999522,53391.51629712 2025-08-13,20:01:04.000,225,10967884,13165,0,1755115263,12968.151499649997,10.829507549999107,53391.51629712 2025-08-13,20:01:05.000,225,10967887,13005,0,1755115264,12968.111081789997,10.885900590001256,53391.432451680004 2025-08-13,20:01:06.000,225,10967886,12925,0,1755115265,12968.090872859997,11.03393232000235,53391.44642592001 2025-08-13,20:01:07.000,225,10967859,12925,0,1755115266,12968.057191309992,11.111472750002577,53391.39751608 2025-08-13,20:01:08.000,225,10967864,13045,0,1755115267,12967.983091900001,11.231307959998958,53391.41847744 2025-08-13,20:01:09.000,225,10967878,13165,0,1755115268,12967.969619279997,11.372290560000692,53391.40450320001 2025-08-13,20:01:10.000,225,10967850,12925,0,1755115269,12967.949410349996,11.506224030003068,53391.3695676 2025-08-13,20:01:11.000,225,10967871,13245,0,1755115270,12967.962882970001,11.61901011000009,53391.41847744 2025-08-13,20:01:12.000,225,10967872,12965,0,1755115271,12967.929201419996,11.80228748999798,53391.37655472001 2025-08-13,20:01:13.000,225,10967860,13125,0,1755115272,12967.976355589992,11.915073570002278,53391.4394388 2025-08-13,20:01:14.000,225,10967842,13085,0,1755115273,12968.057191309992,11.992614000002504,53391.40450320001 2025-08-13,20:01:15.000,225,10967859,13005,0,1755115274,12968.191917509997,12.084252690001449,53391.41847744 2025-08-13,20:01:16.000,225,10967879,12925,0,1755115275,12968.292962159998,12.161793120001676,53391.44642592001 2025-08-13,20:01:17.000,225,10967881,12965,0,1755115276,12968.468106219989,12.154743990002316,53391.47437440001 2025-08-13,20:01:18.000,225,10967829,12925,0,1755115277,12968.6567229,12.147694860002957,53391.49533576001 2025-08-13,20:01:19.000,225,10967840,12845,0,1755115278,12968.77797648,12.154743990002316,53391.50931 2025-08-13,20:01:20.000,225,10967890,12965,0,1755115279,12968.89249374999,12.133596600004239,53391.51629712 2025-08-13,20:01:21.000,225,10967875,13005,0,1755115280,12968.993538399991,12.063105300003372,53391.54424560001 2025-08-13,20:01:22.000,225,10967875,12885,0,1755115281,12969.081110430001,11.978515740003786,53391.53027136 2025-08-13,20:01:23.000,225,10967864,12965,0,1755115282,12969.161946150001,11.929171830000996,53391.60712968 2025-08-13,20:01:24.000,225,10967856,13285,0,1755115283,12969.161946150001,11.837533140002051,53391.64206528001 2025-08-13,20:01:25.000,225,10967835,12965,0,1755115284,12969.161946150001,11.752943580002466,53391.67700088 2025-08-13,20:01:26.000,225,10967826,13125,0,1755115285,12969.168682459996,11.661304890003521,53391.66302664001 2025-08-13,20:01:27.000,225,10967837,13285,0,1755115286,12969.121528290001,11.562617069997941,53391.74687208 2025-08-13,20:01:28.000,225,10967881,13005,0,1755115287,12969.00027471,11.456880120000278,53391.79578192 2025-08-13,20:01:29.000,225,10967862,13365,0,1755115288,12968.83186695999,11.407536210004764,53391.78180768001 2025-08-13,20:01:30.000,225,10967852,13205,0,1755115289,12968.62977765999,11.308848389999184,53391.816743280004 2025-08-13,20:01:31.000,225,10967847,13085,0,1755115290,12968.461369909994,11.280651870001748,53391.85866600001 2025-08-13,20:01:32.000,225,10967890,12965,0,1755115291,12968.239071679993,11.231307959998958,53391.8237304 2025-08-13,20:01:33.000,225,10967844,13205,0,1755115292,12968.077400239992,11.21016057000088,53391.84469176 2025-08-13,20:01:34.000,225,10967925,13325,0,1755115293,12967.929201419996,11.146718399999372,53391.837704640006 2025-08-13,20:01:35.000,225,10967889,13285,0,1755115294,12967.787738909996,11.097374490003858,53391.87962736001 2025-08-13,20:01:36.000,225,10967866,13165,0,1755115295,12967.67995795,11.048030580001068,53391.788794800006 2025-08-13,20:01:37.000,225,10967872,13285,0,1755115296,12967.59912223,11.005735800004913,53391.77482056 2025-08-13,20:01:38.000,225,10967871,13205,0,1755115297,12967.565440679995,10.963441020001483,53391.74687208 2025-08-13,20:01:39.000,225,10967858,13045,0,1755115298,12967.57217698999,10.885900590001256,53391.7538592 2025-08-13,20:01:40.000,225,10967871,13045,0,1755115299,12967.565440679995,10.737868860000162,53391.70494936 2025-08-13,20:01:41.000,225,10967904,13045,0,1755115300,12967.63280377999,10.688524950004648,53391.72591072 2025-08-13,20:01:42.000,225,10967875,12845,0,1755115301,12967.69343056999,10.6321319100025,53391.670013760006 2025-08-13,20:01:43.000,225,10967942,13085,0,1755115302,12967.7810026,10.58278799999971,53391.66302664001 2025-08-13,20:01:44.000,225,10967856,13285,0,1755115303,12967.868574629996,10.427707139999256,53391.66302664001 2025-08-13,20:01:45.000,225,10967906,13085,0,1755115304,12967.882047250001,10.321970190001593,53391.66302664001 2025-08-13,20:01:46.000,225,10967865,13205,0,1755115305,12967.949410349996,10.230331500002649,53391.61411680001 2025-08-13,20:01:47.000,225,10967930,13045,0,1755115306,12967.962882970001,10.12459454999771,53391.649052400004 2025-08-13,20:01:48.000,225,10967849,13005,0,1755115307,12967.929201419996,10.054103250004118,53391.551232720005 2025-08-13,20:01:49.000,225,10967907,13165,0,1755115308,12967.888783559996,9.969513690004533,53391.53725848 2025-08-13,20:01:50.000,225,10967865,13165,0,1755115309,12967.861838320001,9.94131716999982,53391.53027136 2025-08-13,20:01:51.000,225,10967856,13045,0,1755115310,12967.774266289991,9.94836629999918,53391.481361520004 2025-08-13,20:01:52.000,225,10967827,13205,0,1755115311,12967.727112119996,9.913120650002384,53391.53027136 2025-08-13,20:01:53.000,225,10967864,13205,0,1755115312,12967.70016688,9.976562820003892,53391.54424560001 2025-08-13,20:01:54.000,225,10967873,12845,0,1755115313,12967.63280377999,10.011808470000688,53391.47437440001 2025-08-13,20:01:55.000,225,10967885,12765,0,1755115314,12967.585649609995,10.075250640002196,53391.4394388 2025-08-13,20:01:56.000,225,10967862,13085,0,1755115315,12967.57217698999,10.089348900000914,53391.44642592001 2025-08-13,20:01:57.000,225,10967812,13125,0,1755115316,12967.51828651,10.138692810003704,53391.39052896 2025-08-13,20:01:58.000,225,10967849,13165,0,1755115317,12967.53849544,10.152791070002422,53391.432451680004 2025-08-13,20:01:59.000,225,10967919,12925,0,1755115318,12967.464396029995,10.195085849998577,53391.40450320001 2025-08-13,20:02:00.000,225,10967898,13165,0,1755115319,12967.51155019999,10.202134979997936,53391.334632000006 2025-08-13,20:02:01.000,225,10967848,13125,0,1755115320,12967.51828651,10.22328237000329,53391.313670640004 2025-08-13,20:02:02.000,225,10967867,12885,0,1755115321,12967.53175912999,10.272626279998804,53391.34161912 2025-08-13,20:02:03.000,225,10967900,13045,0,1755115322,12967.53849544,10.251478890000726,53391.383541840005 2025-08-13,20:02:04.000,225,10967874,13205,0,1755115323,12967.49807758,10.279675409998163,53391.32764488001 2025-08-13,20:02:05.000,225,10967870,12765,0,1755115324,12967.53175912999,10.272626279998804,53391.285722160006 2025-08-13,20:02:06.000,225,10967841,13205,0,1755115325,12967.49807758,10.314921060002234,53391.285722160006 2025-08-13,20:02:07.000,225,10967846,13045,0,1755115326,12967.49807758,10.385412360003102,53391.29270928 2025-08-13,20:02:08.000,225,10967882,12925,0,1755115327,12967.53175912999,10.39951062000182,53391.264760800004 2025-08-13,20:02:09.000,225,10967869,13205,0,1755115328,12967.585649609995,10.441805399997975,53391.27873504001 2025-08-13,20:02:10.000,225,10967849,13165,0,1755115329,12967.59912223,10.505247569999483,53391.264760800004 2025-08-13,20:02:11.000,225,10967836,13125,0,1755115330,12967.67322163999,10.540493220003555,53391.27873504001 2025-08-13,20:02:12.000,225,10967918,13285,0,1755115331,12967.71363949999,10.589837129999069,53391.313670640004 2025-08-13,20:02:13.000,225,10967866,13125,0,1755115332,12967.747321049996,10.57573887000035,53391.27873504001 2025-08-13,20:02:14.000,225,10967865,13085,0,1755115333,12967.774266289991,10.568689740000991,53391.2298252 2025-08-13,20:02:15.000,225,10967889,13045,0,1755115334,12967.84162939,10.568689740000991,53391.1948896 2025-08-13,20:02:16.000,225,10967862,12845,0,1755115335,12967.929201419996,10.57573887000035,53391.23681232001 2025-08-13,20:02:17.000,225,10967876,13165,0,1755115336,12967.996564519992,10.610984520004422,53391.24379944 2025-08-13,20:02:18.000,225,10967875,12885,0,1755115337,12968.131290719997,10.57573887000035,53391.264760800004 2025-08-13,20:02:19.000,225,10967921,13045,0,1755115338,12968.259280609993,472.53342428999895,53391.2996964 2025-08-13,20:02:20.000,225,10967824,13245,0,1755115339,12968.360325259993,10.589837129999069,53391.2996964 2025-08-13,20:02:21.000,225,10967874,13125,0,1755115340,12968.501787769994,10.610984520004422,53391.27873504001 2025-08-13,20:02:22.000,225,10967862,13045,0,1755115341,12968.71061337999,10.653279300000577,53391.35559336001 2025-08-13,20:02:23.000,225,10967896,13165,0,1755115342,12968.81839434,10.688524950004648,53391.37655472001 2025-08-13,20:02:24.000,225,10967875,12685,0,1755115343,12968.95312053999,10.709672340002726,53391.32764488001 2025-08-13,20:02:25.000,225,10967882,13085,0,1755115344,12969.007011019996,10.702623210003367,53391.37655472001 2025-08-13,20:02:26.000,225,10967836,12965,0,1755115345,12969.087846739996,10.766065380004875,53391.46738728 2025-08-13,20:02:27.000,225,10967867,13045,0,1755115346,12969.074374119991,10.780163640003593,53391.453413040006 2025-08-13,20:02:28.000,225,10967873,13045,0,1755115347,12969.067637809996,10.815409290000389,53391.41149032 2025-08-13,20:02:29.000,225,10967834,12925,0,1755115348,12969.094583049991,10.85065494000446,53391.481361520004 2025-08-13,20:02:30.000,225,10967875,13005,0,1755115349,12969.101319360001,10.914097109998693,53391.48834864 2025-08-13,20:02:31.000,225,10967875,12565,0,1755115350,12969.108055669996,10.935244500004046,53391.52328424001 2025-08-13,20:02:32.000,225,10967876,12925,0,1755115351,12969.135000909992,10.970490150000842,53391.54424560001 2025-08-13,20:02:33.000,225,10967894,13285,0,1755115352,12969.101319360001,11.005735800004913,53391.60712968 2025-08-13,20:02:34.000,225,10967945,13125,0,1755115353,12969.067637809996,10.998686669998278,53391.63507816 2025-08-13,20:02:35.000,225,10967831,13325,0,1755115354,12969.067637809996,10.99163753999892,53391.621103920006 2025-08-13,20:02:36.000,225,10967894,13125,0,1755115355,12969.047428879996,10.99163753999892,53391.67700088 2025-08-13,20:02:37.000,225,10967849,13045,0,1755115356,12969.067637809996,10.935244500004046,53391.63507816 2025-08-13,20:02:38.000,225,10967843,12965,0,1755115357,12969.047428879996,10.899998849999974,53391.69097512001 2025-08-13,20:02:39.000,225,10967903,13005,0,1755115358,12969.033956259991,10.871802330002538,53391.69796224 2025-08-13,20:02:40.000,225,10967839,12965,0,1755115359,12969.081110430001,10.843605809997825,53391.77482056 2025-08-13,20:02:41.000,225,10967912,13445,0,1755115360,12969.081110430001,10.794261900002311,53391.7538592 2025-08-13,20:02:42.000,225,10967877,12965,0,1755115361,12969.094583049991,10.766065380004875,53391.7538592 2025-08-13,20:02:43.000,225,10967869,12885,0,1755115362,12969.128264599996,10.695574080004008,53391.77482056 2025-08-13,20:02:44.000,225,10967899,12925,0,1755115363,12969.135000909992,10.674426689998654,53391.77482056 2025-08-13,20:02:45.000,225,10967885,12925,0,1755115364,12969.128264599996,10.6321319100025,53391.80276904 2025-08-13,20:02:46.000,225,10967837,12845,0,1755115365,12969.094583049991,10.596886259998428,53391.87962736001 2025-08-13,20:02:47.000,225,10967884,13045,0,1755115366,12969.074374119991,10.540493220003555,53391.8936016 2025-08-13,20:02:48.000,225,10967832,12885,0,1755115367,12969.02048364,10.484100180001406,53391.886614480005 2025-08-13,20:02:49.000,225,10967867,12965,0,1755115368,12968.966593159996,10.420658009999897,53391.816743280004 2025-08-13,20:02:50.000,225,10967895,12925,0,1755115369,12968.966593159996,10.420658009999897,53391.8936016 2025-08-13,20:02:51.000,225,10967860,12965,0,1755115370,12968.91943899,10.39951062000182,53391.85167888 2025-08-13,20:02:52.000,225,10967895,13045,0,1755115371,12968.85207588999,10.364264969997748,53391.886614480005 2025-08-13,20:02:53.000,225,10967928,12765,0,1755115372,12968.87902113,10.321970190001593,53391.90058872 2025-08-13,20:02:54.000,225,10967855,12965,0,1755115373,12968.804921719995,10.293773670004157,53391.85167888 2025-08-13,20:02:55.000,225,10967870,13045,0,1755115374,12968.81839434,10.329019320000953,53391.87264024 2025-08-13,20:02:56.000,225,10967832,13005,0,1755115375,12968.81839434,10.307871930002875,53391.816743280004 2025-08-13,20:02:57.000,225,10967848,12925,0,1755115376,12968.81839434,10.300822800003516,53391.816743280004 2025-08-13,20:02:58.000,225,10967854,13245,0,1755115377,12968.87902113,10.336068450000312,53391.8237304 2025-08-13,20:02:59.000,225,10967906,12965,0,1755115378,12968.865548509995,10.329019320000953,53391.80975616001 2025-08-13,20:03:00.000,225,10967851,13125,0,1755115379,12968.83186695999,10.329019320000953,53391.87264024 2025-08-13,20:03:01.000,225,10967858,13085,0,1755115380,12968.83860327,10.34311757999967,53391.84469176 2025-08-13,20:03:02.000,225,10967871,12965,0,1755115381,12968.81165802999,10.35721583999839,53391.8237304 2025-08-13,20:03:03.000,225,10967858,12885,0,1755115382,12968.83186695999,10.336068450000312,53391.83071752001 2025-08-13,20:03:04.000,225,10967868,12965,0,1755115383,12968.83186695999,10.293773670004157,53391.837704640006 2025-08-13,20:03:05.000,225,10967885,12965,0,1755115384,12968.905966369995,10.265577149999444,53391.837704640006 2025-08-13,20:03:06.000,225,10967847,12965,0,1755115385,12968.905966369995,10.265577149999444,53391.87962736001 2025-08-13,20:03:07.000,225,10967905,12925,0,1755115386,12968.93291160999,10.202134979997936,53391.92853720001 2025-08-13,20:03:08.000,225,10967882,13125,0,1755115387,12968.91943899,10.096398030000273,53391.8936016 2025-08-13,20:03:09.000,225,10967852,13405,0,1755115388,12968.91943899,10.089348900000914,53391.91456296 2025-08-13,20:03:10.000,225,10967856,13205,0,1755115389,12968.946384229996,9.976562820003892,53391.94251144 2025-08-13,20:03:11.000,225,10967832,13005,0,1755115390,12968.885757439995,9.934268040000461,53391.92155008 2025-08-13,20:03:12.000,225,10967912,13125,0,1755115391,12968.926175299996,9.913120650002384,53391.91456296 2025-08-13,20:03:13.000,225,10967832,13045,0,1755115392,12968.91943899,9.884924129997671,53391.85866600001 2025-08-13,20:03:14.000,225,10967856,13285,0,1755115393,12968.95985685,9.849678480000875,53391.87962736001 2025-08-13,20:03:15.000,225,10967883,12845,0,1755115394,12969.013747329991,471.77916738000204,53391.8237304 2025-08-13,20:03:16.000,225,10967877,13165,0,1755115395,12969.067637809996,9.856727610000235,53391.84469176 2025-08-13,20:03:17.000,225,10967900,12925,0,1755115396,12969.128264599996,9.849678480000875,53391.87264024 2025-08-13,20:03:18.000,225,10967859,12765,0,1755115397,12969.242781870002,9.849678480000875,53391.86565312 2025-08-13,20:03:19.000,225,10967913,13125,0,1755115398,12969.357299139992,9.856727610000235,53391.80975616001 2025-08-13,20:03:20.000,225,10967884,12965,0,1755115399,12969.532443199998,9.835580220002157,53391.85866600001 2025-08-13,20:03:21.000,225,10967885,13085,0,1755115400,12969.660433089994,9.849678480000875,53391.87264024 2025-08-13,20:03:22.000,225,10967886,12805,0,1755115401,12969.83557715,9.779187180000008,53391.87962736001 2025-08-13,20:03:23.000,225,10967868,12925,0,1755115402,12969.99051227999,9.772138050000649,53391.92155008 2025-08-13,20:03:24.000,225,10967824,12925,0,1755115403,12970.165656339996,9.75803979000193,53391.8936016 2025-08-13,20:03:25.000,225,10967878,13005,0,1755115404,12970.25996468,9.701646749999782,53391.91456296 2025-08-13,20:03:26.000,225,10967845,13285,0,1755115405,12970.347536709996,9.652302840004268,53391.92155008 2025-08-13,20:03:27.000,225,10967853,13285,0,1755115406,12970.387954569997,9.602958930001478,53391.90757584001 2025-08-13,20:03:28.000,225,10967848,12845,0,1755115407,12970.542889700002,9.574762410004041,53391.97045992 2025-08-13,20:03:29.000,225,10967851,12885,0,1755115408,12970.697824829993,9.595909800002119,53391.97045992 2025-08-13,20:03:30.000,225,10967867,12965,0,1755115409,12970.866232579989,9.553615019998688,53391.92853720001 2025-08-13,20:03:31.000,225,10967897,12885,0,1755115410,12971.014431399999,9.602958930001478,53392.033344 2025-08-13,20:03:32.000,225,10967856,12805,0,1755115411,12971.20978438999,9.567713280004682,53392.0682796 2025-08-13,20:03:33.000,225,10967863,13525,0,1755115412,12971.31082903999,9.546565889999329,53392.124176560006 2025-08-13,20:03:34.000,225,10967882,12965,0,1755115413,12971.445555239996,9.53951675999997,53392.152125040004 2025-08-13,20:03:35.000,225,10967924,12965,0,1755115414,12971.45902786,9.567713280004682,53392.19404776001 2025-08-13,20:03:36.000,225,10967909,13205,0,1755115415,12971.492709409991,9.574762410004041,53392.20103488 2025-08-13,20:03:37.000,225,10967916,13165,0,1755115416,12971.45902786,9.610008060000837,53392.25693184 2025-08-13,20:03:38.000,225,10967891,12725,0,1755115417,12971.39166475999,9.701646749999782,53392.30584168 2025-08-13,20:03:39.000,225,10967878,12885,0,1755115418,12971.324301659995,9.736892400003853,53392.31282880001 2025-08-13,20:03:40.000,225,10967857,13205,0,1755115419,12971.182839149995,9.877874999998312,53392.3477644 2025-08-13,20:03:41.000,225,10967880,12925,0,1755115420,12971.061585569994,9.920169780001743,53392.31282880001 2025-08-13,20:03:42.000,225,10967887,12965,0,1755115421,12970.886441509989,10.011808470000688,53392.39667424 2025-08-13,20:03:43.000,225,10967851,13085,0,1755115422,12970.724770069988,10.089348900000914,53392.43160984001 2025-08-13,20:03:44.000,225,10967881,13085,0,1755115423,12970.542889700002,10.159840200001781,53392.43160984001 2025-08-13,20:03:45.000,225,10967850,12845,0,1755115424,12970.387954569997,10.16688933000114,53392.42462272 2025-08-13,20:03:46.000,225,10967878,13045,0,1755115425,12970.273437299991,472.0963782300023,53392.45257120001 2025-08-13,20:03:47.000,225,10967858,13005,0,1755115426,12970.145447409996,10.195085849998577,53392.487506800004 2025-08-13,20:03:48.000,225,10967904,12885,0,1755115427,12970.13197478999,10.145741940003063,53392.49449392 2025-08-13,20:03:49.000,225,10967886,12725,0,1755115428,12970.125238479995,10.138692810003704,53392.46654544 2025-08-13,20:03:50.000,225,10967870,12965,0,1755115429,12970.19933789,10.075250640002196,53392.49449392 2025-08-13,20:03:51.000,225,10967903,13005,0,1755115430,12970.273437299991,10.054103250004118,53392.52942952001 2025-08-13,20:03:52.000,225,10967883,12965,0,1755115431,12970.340800400001,9.99771021000197,53392.487506800004 2025-08-13,20:03:53.000,225,10967894,13125,0,1755115432,12970.435108739992,10.04705412000476,53392.49449392 2025-08-13,20:03:54.000,225,10967853,12965,0,1755115433,12970.529417079997,10.061152380003477,53392.57135224 2025-08-13,20:03:55.000,225,10967906,13125,0,1755115434,12970.590043869997,10.110496289998991,53392.54340376 2025-08-13,20:03:56.000,225,10967860,12925,0,1755115435,12970.657406969993,10.159840200001781,53392.557378000005 2025-08-13,20:03:57.000,225,10967901,13005,0,1755115436,12970.691088519998,10.195085849998577,53392.61327496 2025-08-13,20:03:58.000,225,10967852,13245,0,1755115437,12970.670879589998,10.272626279998804,53392.61327496 2025-08-13,20:03:59.000,225,10967822,13085,0,1755115438,12970.603516490002,10.321970190001593,53392.58532648 2025-08-13,20:04:00.000,225,10967877,12845,0,1755115439,12970.515944459992,10.420658009999897,53392.59930072001 2025-08-13,20:04:01.000,225,10967911,12845,0,1755115440,12970.421636120001,10.462952790003328,53392.627249200006 2025-08-13,20:04:02.000,225,10967884,12885,0,1755115441,12970.354273019992,10.526394960004836,53392.5923136 2025-08-13,20:04:03.000,225,10967888,13005,0,1755115442,12970.327327779996,10.618033650003781,53392.606287840004 2025-08-13,20:04:04.000,225,10967875,12765,0,1755115443,12970.280173610001,10.681475819998013,53392.64122344 2025-08-13,20:04:05.000,225,10967938,13245,0,1755115444,12970.293646229991,10.674426689998654,53392.57833936001 2025-08-13,20:04:06.000,225,10967909,13005,0,1755115445,12970.293646229991,10.660328429999936,53392.5923136 2025-08-13,20:04:07.000,225,10967854,13045,0,1755115446,12970.334064089991,10.610984520004422,53392.56436512 2025-08-13,20:04:08.000,225,10967870,13085,0,1755115447,12970.475526599992,10.58278799999971,53392.62026208001 2025-08-13,20:04:09.000,225,10967858,13125,0,1755115448,12970.637198039993,10.498198440000124,53392.6621848 2025-08-13,20:04:10.000,225,10967875,13125,0,1755115449,12970.785396859988,10.35016670999903,53392.54340376 2025-08-13,20:04:11.000,225,10967842,13085,0,1755115450,12970.980749849994,10.230331500002649,53392.59930072001 2025-08-13,20:04:12.000,225,10967885,12925,0,1755115451,12971.2165207,10.054103250004118,53392.5923136 2025-08-13,20:04:13.000,225,10967885,12845,0,1755115452,12971.39840107,9.870825869998953,53392.68314616 2025-08-13,20:04:14.000,225,10967874,13045,0,1755115453,12971.620699300001,9.694597620000422,53392.76699160001 2025-08-13,20:04:15.000,225,10967866,12885,0,1755115454,12971.802579670002,9.476074589998461,53392.69712040001 2025-08-13,20:04:16.000,225,10967884,13325,0,1755115455,12971.944042179988,9.299846339999931,53392.8019272 2025-08-13,20:04:17.000,225,10967900,13005,0,1755115456,12972.072032069998,9.095421570003964,53392.82987568 2025-08-13,20:04:18.000,225,10967865,13045,0,1755115457,12972.146131479989,8.95443897000223,53392.86481128001 2025-08-13,20:04:19.000,225,10967887,12925,0,1755115458,12972.200021959994,8.799358110001776,53392.86481128001 2025-08-13,20:04:20.000,225,10967886,13005,0,1755115459,12972.240439819994,8.679522899998119,53392.87878552 2025-08-13,20:04:21.000,225,10967931,12805,0,1755115460,12972.260648749994,8.566736820001097,53392.962630960006 2025-08-13,20:04:22.000,225,10967920,13245,0,1755115461,12972.24717612999,8.531491170004301,53392.92070824 2025-08-13,20:04:23.000,225,10967877,13285,0,1755115462,12972.20675826999,8.446901610004716,53392.92769536 2025-08-13,20:04:24.000,225,10967831,13165,0,1755115463,12972.152867789999,8.432803349998721,53392.92070824 2025-08-13,20:04:25.000,225,10967831,12845,0,1755115464,12972.065295759989,8.432803349998721,53392.94865672 2025-08-13,20:04:26.000,225,10967913,13005,0,1755115465,12971.991196349998,8.355262919998495,53392.95564384001 2025-08-13,20:04:27.000,225,10967924,13165,0,1755115466,12971.910360629998,470.2636044300016,53392.92769536 2025-08-13,20:04:28.000,225,10967902,13285,0,1755115467,12971.789107049997,8.376410310003848,53392.94865672 2025-08-13,20:04:29.000,225,10967824,13045,0,1755115468,12971.715007639992,8.305919010002981,53392.94865672 2025-08-13,20:04:30.000,225,10967871,13005,0,1755115469,12971.627435609997,8.214280320004036,53392.94865672 2025-08-13,20:04:31.000,225,10967894,13045,0,1755115470,12971.593754059992,8.115592499998456,53392.94865672 2025-08-13,20:04:32.000,225,10967871,13005,0,1755115471,12971.519654650001,7.981659030003357,53392.92070824 2025-08-13,20:04:33.000,225,10967908,12805,0,1755115472,12971.432082619991,7.8618238199996995,53392.92070824 2025-08-13,20:04:34.000,225,10967882,12965,0,1755115473,12971.35124689999,7.699693829999887,53392.8717984 2025-08-13,20:04:35.000,225,10967879,12845,0,1755115474,12971.283883799995,7.537563840000075,53392.906734 2025-08-13,20:04:36.000,225,10967878,12845,0,1755115475,12971.13568498,7.4459251500011305,53392.843849920006 2025-08-13,20:04:37.000,225,10967905,13005,0,1755115476,12971.014431399999,7.326089940004749,53392.88577264001 2025-08-13,20:04:38.000,225,10967868,13045,0,1755115477,12970.744978999988,7.283795160001318,53392.86481128001 2025-08-13,20:04:39.000,225,10967869,13125,0,1755115478,12970.549626009997,7.192156470002374,53392.87878552 2025-08-13,20:04:40.000,225,10967878,13005,0,1755115479,12970.253228369991,7.1851073400030145,53392.86481128001 2025-08-13,20:04:41.000,225,10967879,12805,0,1755115480,12969.99724859,7.199205600001733,53392.85083704 2025-08-13,20:04:42.000,225,10967916,12965,0,1755115481,12969.721059879994,7.213303860000451,53392.8019272 2025-08-13,20:04:43.000,225,10967894,12925,0,1755115482,12969.525706889988,7.290844290000678,53392.78795296001 2025-08-13,20:04:44.000,225,10967801,13125,0,1755115483,12969.222572940002,7.45297428000049,53392.75301736 2025-08-13,20:04:45.000,225,10967925,13285,0,1755115484,12969.02048364,7.572809490004147,53392.74603024001 2025-08-13,20:04:46.000,225,10967906,12925,0,1755115485,12968.8588122,7.7278903500046,53392.71109464 2025-08-13,20:04:47.000,225,10967911,13005,0,1755115486,12968.77124016999,469.7983618500002,53392.58532648 2025-08-13,20:04:48.000,225,10967914,12805,0,1755115487,12968.71734969,8.13673989000381,53392.5923136 2025-08-13,20:04:49.000,225,10967861,13085,0,1755115488,12968.703877069995,8.31296814000234,53392.52942952001 2025-08-13,20:04:50.000,225,10967911,12725,0,1755115489,12968.804921719995,8.48919639000087,53392.557378000005 2025-08-13,20:04:51.000,225,10967913,13165,0,1755115490,12968.83860327,8.637228120001964,53392.47353256 2025-08-13,20:04:52.000,225,10967875,12925,0,1755115491,12968.89249374999,8.778210720003699,53392.45257120001 2025-08-13,20:04:53.000,225,10967909,12765,0,1755115492,12968.95985685,8.890996800000721,53392.438596960004 2025-08-13,20:04:54.000,225,10967874,13165,0,1755115493,12969.0609015,8.989684619999025,53392.39667424 2025-08-13,20:04:55.000,225,10967918,13165,0,1755115494,12969.108055669996,9.060175919999892,53392.389687120005 2025-08-13,20:04:56.000,225,10967883,13045,0,1755115495,12969.141737220001,9.151814609998837,53392.41064848001 2025-08-13,20:04:57.000,225,10967894,12765,0,1755115496,12969.175418769992,9.271649820002494,53392.37571288 2025-08-13,20:04:58.000,225,10967938,12925,0,1755115497,12969.222572940002,9.34919025000272,53392.36173864001 2025-08-13,20:04:59.000,225,10967874,12965,0,1755115498,12969.249518179997,9.469025459999102,53392.36173864001 2025-08-13,20:05:00.000,225,10967888,13085,0,1755115499,12969.269727109997,9.567713280004682,53392.36872576 2025-08-13,20:05:01.000,225,10967892,12925,0,1755115500,12969.316881279992,9.652302840004268,53392.38270000001 2025-08-13,20:05:02.000,225,10967919,12885,0,1755115501,12969.323617590002,9.821481960003439,53392.41064848001 2025-08-13,20:05:03.000,225,10967867,12725,0,1755115502,12969.276463419992,9.870825869998953,53392.38270000001 2025-08-13,20:05:04.000,225,10967856,13125,0,1755115503,12969.242781870002,9.99771021000197,53392.39667424 2025-08-13,20:05:05.000,225,10967861,12765,0,1755115504,12969.262990800002,10.075250640002196,53392.43160984001 2025-08-13,20:05:06.000,225,10967901,13285,0,1755115505,12969.256254489992,472.0752308400042,53392.389687120005 2025-08-13,20:05:07.000,225,10967922,12885,0,1755115506,12969.256254489992,10.258528020000085,53392.40366136 2025-08-13,20:05:08.000,225,10967893,12925,0,1755115507,12969.269727109997,10.35016670999903,53392.39667424 2025-08-13,20:05:09.000,225,10967835,12925,0,1755115508,12969.330353899997,10.385412360003102,53392.3477644 2025-08-13,20:05:10.000,225,10967938,13125,0,1755115509,12969.471816409998,10.455903660003969,53392.36173864001 2025-08-13,20:05:21.000,225,10967874,13205,0,1755115520,12971.890151699998,10.307871930002875,53392.508468160006 2025-08-13,20:05:22.000,225,10967902,13165,0,1755115521,12972.078768379994,10.336068450000312,53392.52942952001 2025-08-13,20:05:23.000,225,10967967,13005,0,1755115522,12972.301066609994,10.364264969997748,53392.58532648 2025-08-13,20:05:24.000,225,10967878,13005,0,1755115523,12972.422320189995,10.420658009999897,53392.606287840004 2025-08-13,20:05:25.000,225,10967828,12845,0,1755115524,12972.63788211,10.491149310000765,53392.63423632 2025-08-13,20:05:26.000,225,10967897,13005,0,1755115525,12972.806289859996,10.561640610001632,53392.70410752 2025-08-13,20:05:27.000,225,10967899,12925,0,1755115526,12973.028588089997,10.653279300000577,53392.75301736 2025-08-13,20:05:28.000,225,10967889,13165,0,1755115527,12973.250886319998,472.6532595000026,53392.76000448 2025-08-13,20:05:29.000,225,10967858,12765,0,1755115528,12973.452975619999,10.85065494000446,53392.86481128001 2025-08-13,20:05:30.000,225,10967895,13045,0,1755115529,12973.601174439995,10.942293630003405,53392.892759760005 2025-08-13,20:05:31.000,225,10967838,12925,0,1755115530,12973.762845879995,10.970490150000842,53392.93468248001 2025-08-13,20:05:32.000,225,10967856,13005,0,1755115531,12973.944726249996,11.062128839999787,53392.9766052 2025-08-13,20:05:33.000,225,10967877,12805,0,1755115532,12974.045770899997,11.139669270000013,53393.0464764 2025-08-13,20:05:34.000,225,10967862,13285,0,1755115533,12974.106397689997,11.153767529998731,53393.12333472001 2025-08-13,20:05:35.000,225,10967869,13045,0,1755115534,12974.214178649992,11.189013180002803,53393.20019304001 2025-08-13,20:05:36.000,225,10967878,12925,0,1755115535,12974.227651269997,11.167865790004726,53393.29102560001 2025-08-13,20:05:37.000,225,10967870,13245,0,1755115536,12974.167024479997,11.174914920004085,53393.36788392001 2025-08-13,20:05:38.000,225,10967854,12885,0,1755115537,12974.160288170002,11.104423620003217,53393.43775512001 2025-08-13,20:05:39.000,225,10967858,12765,0,1755115538,12974.086188759997,11.048030580001068,53393.52858768 2025-08-13,20:05:40.000,225,10967852,13165,0,1755115539,12974.025561969996,10.928195370004687,53393.52858768 2025-08-13,20:05:41.000,225,10967869,12725,0,1755115540,12973.958198870001,10.871802330002538,53393.59147176 2025-08-13,20:05:42.000,225,10967849,13165,0,1755115541,12973.951462559991,10.829507549999107,53393.67531720001 2025-08-13,20:05:43.000,225,10967915,12725,0,1755115542,12973.911044699991,10.773114510004234,53393.67531720001 2025-08-13,20:05:44.000,225,10967847,13245,0,1755115543,12973.87736315,10.688524950004648,53393.8150596 2025-08-13,20:05:45.000,225,10967889,12885,0,1755115544,12973.89757208,10.674426689998654,53393.82204672001 2025-08-13,20:05:46.000,225,10967871,13005,0,1755115545,12973.890835769991,10.6321319100025,53393.829033840004 2025-08-13,20:05:47.000,225,10967892,13125,0,1755115546,12973.91778101,10.589837129999069,53393.89191792001 2025-08-13,20:05:48.000,225,10967892,13005,0,1755115547,12973.931253629991,10.533444090004195,53393.94082776001 2025-08-13,20:05:49.000,225,10967832,12965,0,1755115548,12973.924517319996,10.505247569999483,53393.94082776001 2025-08-13,20:05:50.000,225,10967884,12925,0,1755115549,12973.884099459996,10.434756269998616,53393.996724720004 2025-08-13,20:05:51.000,225,10967856,12845,0,1755115550,12973.863890529996,472.2585082200021,53394.03166032 2025-08-13,20:05:52.000,225,10967906,13045,0,1755115551,12973.85715422,10.237380630002008,53394.0945444 2025-08-13,20:05:53.000,225,10967925,12805,0,1755115552,12973.722428019995,10.145741940003063,53394.136467120006 2025-08-13,20:05:54.000,225,10967847,12885,0,1755115553,12973.69548278,10.032955859998765,53394.12249288 2025-08-13,20:05:55.000,225,10967865,12925,0,1755115554,12973.69548278,9.884924129997671,53394.15742848001 2025-08-13,20:05:56.000,225,10967841,13045,0,1755115555,12973.58770181999,9.793285439998726,53394.185376960006 2025-08-13,20:05:57.000,225,10967895,12845,0,1755115556,12973.49339348,9.736892400003853,53394.17140272 2025-08-13,20:05:58.000,225,10967872,13245,0,1755115557,12973.48665716999,9.624106319999555,53394.15742848001 2025-08-13,20:05:59.000,225,10967879,13125,0,1755115558,12973.432766689999,9.567713280004682,53394.1993512 2025-08-13,20:06:00.000,225,10967848,12885,0,1755115559,12973.412557759999,9.511320240002533,53394.22031256 2025-08-13,20:06:01.000,225,10967854,12805,0,1755115560,12973.385612519989,9.440828940001666,53394.21332544 2025-08-13,20:06:02.000,225,10967829,12925,0,1755115561,12973.351930969999,9.370337640000798,53394.2692224 2025-08-13,20:06:03.000,225,10967912,12885,0,1755115562,12973.311513109998,9.31394459999865,53394.27620952001 2025-08-13,20:06:04.000,225,10967938,13125,0,1755115563,12973.244150009989,9.31394459999865,53394.2692224 2025-08-13,20:06:05.000,225,10967845,13045,0,1755115564,12973.210468459998,9.335091990004003,53394.353067840006 2025-08-13,20:06:06.000,225,10967850,12925,0,1755115565,12973.190259529998,9.31394459999865,53394.2692224 2025-08-13,20:06:07.000,225,10967919,13085,0,1755115566,12973.122896430003,9.30689546999929,53394.332106480004 2025-08-13,20:06:08.000,225,10967865,12925,0,1755115567,12973.095951189993,9.36328851000144,53394.304158000006 2025-08-13,20:06:09.000,225,10967856,12805,0,1755115568,12973.102687500003,9.447878070001025,53394.31114512 2025-08-13,20:06:10.000,225,10967891,12885,0,1755115569,12973.149841669998,9.497221980003815,53394.2692224 2025-08-13,20:06:11.000,225,10967860,13085,0,1755115570,12973.190259529998,9.5818115400034,53394.29717088001 2025-08-13,20:06:12.000,225,10967898,12965,0,1755115571,12973.250886319998,9.666401100002986,53394.27620952001 2025-08-13,20:06:13.000,225,10967887,12925,0,1755115572,12973.331722039999,9.680499360001704,53394.24127392 2025-08-13,20:06:14.000,225,10967867,12965,0,1755115573,12973.432766689999,9.729843270004494,53394.25524816001 2025-08-13,20:06:15.000,225,10967875,13245,0,1755115574,12973.46644823999,9.729843270004494,53394.283196640004 2025-08-13,20:06:16.000,225,10967851,13205,0,1755115575,12973.53381134,9.701646749999782,53394.29717088001 2025-08-13,20:06:17.000,225,10967855,13125,0,1755115576,12973.601174439995,9.729843270004494,53394.2692224 2025-08-13,20:06:18.000,225,10967895,12805,0,1755115577,12973.65506492,9.75803979000193,53394.1993512 2025-08-13,20:06:19.000,225,10967854,12805,0,1755115578,12973.72916432999,9.772138050000649,53394.22729968001 2025-08-13,20:06:20.000,225,10967878,12885,0,1755115579,12973.81673636,9.70869587999914,53394.2692224 2025-08-13,20:06:21.000,225,10967904,12845,0,1755115580,12973.884099459996,9.722794139997859,53394.25524816001 2025-08-13,20:06:22.000,225,10967891,13165,0,1755115581,12973.991880419992,9.75803979000193,53394.24826104 2025-08-13,20:06:23.000,225,10967893,12725,0,1755115582,12974.025561969996,9.743941530003212,53394.2692224 2025-08-13,20:06:24.000,225,10967879,13165,0,1755115583,12974.126606619997,9.786236309999367,53394.27620952001 2025-08-13,20:06:25.000,225,10967853,13125,0,1755115584,12974.187233409997,9.835580220002157,53394.19236408 2025-08-13,20:06:26.000,225,10967917,13085,0,1755115585,12974.288278059998,9.906071520003024,53394.22031256 2025-08-13,20:06:27.000,225,10967851,13085,0,1755115586,12974.389322709998,9.920169780001743,53394.25524816001 2025-08-13,20:06:28.000,225,10967863,12965,0,1755115587,12974.524048909989,9.983611950003251,53394.22031256 2025-08-13,20:06:29.000,225,10967920,13045,0,1755115588,12974.598148319994,10.061152380003477,53394.24127392 2025-08-13,20:06:30.000,225,10967881,12965,0,1755115589,12974.68572034999,10.054103250004118,53394.29018376 2025-08-13,20:06:31.000,225,10967878,12725,0,1755115590,12974.69245666,10.1739384600005,53394.304158000006 2025-08-13,20:06:32.000,225,10967875,12845,0,1755115591,12974.72613820999,10.202134979997936,53394.31114512 2025-08-13,20:06:33.000,225,10967841,12885,0,1755115592,12974.70592927999,10.209184110004571,53394.283196640004 2025-08-13,20:06:34.000,225,10967946,12685,0,1755115593,12974.68572034999,10.272626279998804,53394.353067840006 2025-08-13,20:06:35.000,225,10967883,12965,0,1755115594,12974.70592927999,10.293773670004157,53394.34608072001 2025-08-13,20:06:36.000,225,10967881,12765,0,1755115595,12974.739610829994,10.378363230003743,53394.29717088001 2025-08-13,20:06:37.000,225,10967926,12965,0,1755115596,12974.79350131,10.378363230003743,53394.31114512 2025-08-13,20:06:38.000,225,10967867,12885,0,1755115597,12974.860864409995,10.420658009999897,53394.41595192 2025-08-13,20:06:39.000,225,10967869,13205,0,1755115598,12974.8541281,10.44885453000461,53394.45787464 2025-08-13,20:06:40.000,225,10967807,12885,0,1755115599,12974.941700129995,10.434756269998616,53394.43691328 2025-08-13,20:06:41.000,225,10967837,13125,0,1755115600,12974.96864536999,10.34311757999967,53394.49281024001 2025-08-13,20:06:42.000,225,10967890,12845,0,1755115601,12975.00906322999,10.364264969997748,53394.471848880006 2025-08-13,20:06:43.000,225,10967899,13285,0,1755115602,12975.022535849996,10.378363230003743,53394.450887520004 2025-08-13,20:06:44.000,225,10967849,13125,0,1755115603,12975.0562174,10.39246149000246,53394.46486176001 2025-08-13,20:06:45.000,225,10967876,12925,0,1755115604,12975.11684419,10.35721583999839,53394.499797360004 2025-08-13,20:06:46.000,225,10967875,12925,0,1755115605,12975.197679910001,10.34311757999967,53394.49281024001 2025-08-13,20:06:47.000,225,10967861,12925,0,1755115606,12975.224625149996,10.364264969997748,53394.53473296 2025-08-13,20:06:48.000,225,10967875,12845,0,1755115607,12975.271779319992,10.321970190001593,53394.5487072 2025-08-13,20:06:49.000,225,10967896,13045,0,1755115608,12975.325669799997,10.314921060002234,53394.53473296 2025-08-13,20:06:50.000,225,10967890,12885,0,1755115609,12975.440187070002,10.307871930002875,53394.54172008001 2025-08-13,20:06:51.000,225,10967899,12725,0,1755115610,12975.541231720003,10.251478890000726,53394.60460416 2025-08-13,20:06:52.000,225,10967841,12925,0,1755115611,12975.588385889998,10.251478890000726,53394.60460416 2025-08-13,20:06:53.000,225,10967887,13045,0,1755115612,12975.709639469998,10.265577149999444,53394.70242384 2025-08-13,20:06:54.000,225,10967903,13125,0,1755115613,12975.763529949989,10.286724540004798,53394.70242384 2025-08-13,20:06:55.000,225,10967851,12845,0,1755115614,12975.837629359994,10.265577149999444,53394.7233852 2025-08-13,20:06:56.000,225,10967894,13045,0,1755115615,12975.918465079994,10.251478890000726,53394.74434656 2025-08-13,20:06:57.000,225,10967847,12965,0,1755115616,12976.00603710999,10.195085849998577,53394.856140480006 2025-08-13,20:06:58.000,225,10967812,12805,0,1755115617,12976.04645496999,10.11754541999835,53394.8631276 2025-08-13,20:06:59.000,225,10967877,13005,0,1755115618,12976.05319128,10.054103250004118,53394.88408896 2025-08-13,20:07:00.000,225,10967844,13085,0,1755115619,12976.06666389999,9.983611950003251,53394.8631276 2025-08-13,20:07:01.000,225,10967853,13045,0,1755115620,12976.09360914,9.94131716999982,53394.905050320005 2025-08-13,20:07:02.000,225,10967865,12685,0,1755115621,12976.09360914,9.821481960003439,53394.9329988 2025-08-13,20:07:03.000,225,10967904,12805,0,1755115622,12976.12729068999,9.736892400003853,53394.98190864 2025-08-13,20:07:04.000,225,10967891,13045,0,1755115623,12976.140763309995,9.652302840004268,53395.002870000004 2025-08-13,20:07:05.000,225,10967853,13285,0,1755115624,12976.15423593,9.602958930001478,53395.0378056 2025-08-13,20:07:06.000,225,10967856,13125,0,1755115625,12976.15423593,9.504271110003174,53395.06575408001 2025-08-13,20:07:07.000,225,10967827,13045,0,1755115626,12976.120554379995,9.419681550003588,53395.09370256001 2025-08-13,20:07:08.000,225,10967872,13005,0,1755115627,12976.05319128,9.31394459999865,53395.15658664 2025-08-13,20:07:09.000,225,10967870,13205,0,1755115628,12976.00603710999,9.215256780000345,53395.16357376001 2025-08-13,20:07:10.000,225,10967800,12965,0,1755115629,12975.99256449,9.137716350000119,53395.16357376001 2025-08-13,20:07:11.000,225,10967837,12765,0,1755115630,12975.9319377,9.07427417999861,53395.191522240006 2025-08-13,20:07:12.000,225,10967843,13125,0,1755115631,12975.938674009994,9.017881140003738,53395.2474192 2025-08-13,20:07:13.000,225,10967854,13245,0,1755115632,12975.878047219994,9.003782879997743,53395.19850936 2025-08-13,20:07:14.000,225,10967925,12765,0,1755115633,12975.871310909999,8.968537230000948,53395.22645784 2025-08-13,20:07:15.000,225,10967853,13045,0,1755115634,12975.803947809989,8.919193319998158,53395.142612400006 2025-08-13,20:07:16.000,225,10967912,13085,0,1755115635,12975.790475189999,470.8486822199993,53395.170560880004 2025-08-13,20:07:17.000,225,10967876,13125,0,1755115636,12975.750057329999,8.961488100001588,53395.18453512001 2025-08-13,20:07:18.000,225,10967872,12845,0,1755115637,12975.770266259999,8.912144189998799,53395.177548 2025-08-13,20:07:19.000,225,10967888,13005,0,1755115638,12975.709639469998,8.926242450004793,53395.14959952 2025-08-13,20:07:20.000,225,10967916,12845,0,1755115639,12975.655748989993,8.940340710003511,53395.23344496001 2025-08-13,20:07:21.000,225,10967863,12925,0,1755115640,12975.615331129993,470.8345839600006,53395.19850936 2025-08-13,20:07:22.000,225,10967833,13005,0,1755115641,12975.574913269993,470.8698296100047,53395.21947072 2025-08-13,20:07:23.000,225,10967900,13085,0,1755115642,12975.487341239997,8.95443897000223,53395.21947072 2025-08-13,20:07:24.000,225,10967848,12925,0,1755115643,12975.359351350002,8.94738984000287,53395.18453512001 2025-08-13,20:07:25.000,225,10967805,12925,0,1755115644,12975.359351350002,8.926242450004793,53395.13562528001 2025-08-13,20:07:26.000,225,10967874,13045,0,1755115645,12975.312197179992,8.94738984000287,53395.170560880004 2025-08-13,20:07:27.000,225,10967863,12885,0,1755115646,12975.190943599991,8.926242450004793,53395.07972832 2025-08-13,20:07:28.000,225,10967858,12925,0,1755115647,12975.170734669991,8.940340710003511,53395.1076768 2025-08-13,20:07:29.000,225,10967874,13125,0,1755115648,12975.110107879991,932.7076798199996,53395.07972832 2025-08-13,20:07:30.000,225,10967817,13005,0,1755115649,12975.04948108999,8.89804593000008,53395.08671544 2025-08-13,20:07:31.000,225,10967899,13085,0,1755115650,12975.01579954,8.883947670001362,53395.06575408001 2025-08-13,20:07:32.000,225,10967907,12965,0,1755115651,12974.99559061,8.940340710003511,53395.01684424001 2025-08-13,20:07:33.000,225,10967855,12845,0,1755115652,12974.97538168,8.961488100001588,53394.91902456 2025-08-13,20:07:34.000,225,10967876,12765,0,1755115653,12974.90801857999,8.968537230000948,53394.92601168001 2025-08-13,20:07:35.000,225,10967888,12805,0,1755115654,12974.88780964999,9.031979400002456,53394.974921520006 2025-08-13,20:07:36.000,225,10967871,13045,0,1755115655,12974.921491199995,9.046077660001174,53394.92601168001 2025-08-13,20:07:37.000,225,10967867,13125,0,1755115656,12974.901282269995,9.067225049999251,53394.856140480006 2025-08-13,20:07:38.000,225,10967872,12845,0,1755115657,12974.921491199995,9.060175919999892,53394.82120488 2025-08-13,20:07:39.000,225,10967892,13125,0,1755115658,12974.94843643999,9.060175919999892,53394.7932564 2025-08-13,20:07:40.000,225,10967871,13005,0,1755115659,12975.002326919996,9.08132330999797,53394.87011472 2025-08-13,20:07:41.000,225,10967957,12965,0,1755115660,12975.02927215999,9.060175919999892,53394.82120488 2025-08-13,20:07:42.000,225,10967910,13125,0,1755115661,12975.11684419,9.060175919999892,53394.80024352001 2025-08-13,20:07:43.000,225,10967886,12965,0,1755115662,12975.170734669991,9.031979400002456,53394.807230640006 2025-08-13,20:07:44.000,225,10967875,13165,0,1755115663,12975.265043009997,9.031979400002456,53394.856140480006 2025-08-13,20:07:45.000,225,10967882,12885,0,1755115664,12975.298724560002,8.94738984000287,53394.76530792 2025-08-13,20:07:46.000,225,10967899,12645,0,1755115665,12975.318933490002,8.94738984000287,53394.77229504 2025-08-13,20:07:47.000,225,10967882,12765,0,1755115666,12975.291988249992,8.919193319998158,53394.77229504 2025-08-13,20:07:48.000,225,10967864,12845,0,1755115667,12975.305460869997,8.90509505999944,53394.75133368 2025-08-13,20:07:49.000,225,10967880,13045,0,1755115668,12975.332406109992,8.876898540002003,53394.737359440005 2025-08-13,20:07:50.000,225,10967905,12925,0,1755115669,12975.366087659997,8.869849410002644,53394.74434656 2025-08-13,20:07:51.000,225,10967904,13005,0,1755115670,12975.426714449997,8.876898540002003,53394.76530792 2025-08-13,20:07:52.000,225,10967850,12885,0,1755115671,12975.467132309997,8.848702020004566,53394.69543672 2025-08-13,20:07:53.000,225,10967922,12885,0,1755115672,12975.541231720003,8.827554629999213,53394.75133368 2025-08-13,20:07:54.000,225,10967866,13125,0,1755115673,12975.574913269993,8.834603759998572,53394.76530792 2025-08-13,20:07:55.000,225,10967895,12805,0,1755115674,12975.622067439988,8.841652889997931,53394.73037232001 2025-08-13,20:07:56.000,225,10967865,13125,0,1755115675,12975.675957919993,8.834603759998572,53394.67447536 2025-08-13,20:07:57.000,225,10967904,12965,0,1755115676,12975.682694229989,8.841652889997931,53394.77928216001 2025-08-13,20:07:58.000,225,10967899,12965,0,1755115677,12975.750057329999,8.848702020004566,53394.70941096001 2025-08-13,20:07:59.000,225,10967922,12805,0,1755115678,12975.84436566999,8.89804593000008,53394.786269280004 2025-08-13,20:08:00.000,225,10967870,13125,0,1755115679,12975.86457459999,8.862800280003285,53394.737359440005 2025-08-13,20:08:11.000,225,10967865,13005,0,1755115690,12976.20812640999,8.940340710003511,53394.77928216001 2025-08-13,20:08:12.000,225,10967878,13005,0,1755115691,12976.25528058,8.919193319998158,53394.80024352001 2025-08-13,20:08:13.000,225,10967852,13005,0,1755115692,12976.322643679996,8.90509505999944,53394.8631276 2025-08-13,20:08:14.000,225,10967907,12965,0,1755115693,12976.363061539996,8.855751150003925,53394.84915336001 2025-08-13,20:08:15.000,225,10967894,13085,0,1755115694,12976.423688329996,8.820505499999854,53394.81421776 2025-08-13,20:08:16.000,225,10967884,12965,0,1755115695,12976.470842499992,8.77116159000434,53394.82819200001 2025-08-13,20:08:17.000,225,10967840,13285,0,1755115696,12976.531469289992,8.707719420002832,53394.81421776 2025-08-13,20:08:18.000,225,10967876,13125,0,1755115697,12976.632513939992,8.707719420002832,53394.89806320001 2025-08-13,20:08:19.000,225,10967907,13125,0,1755115698,12976.666195489997,8.609031600004528,53394.88408896 2025-08-13,20:08:20.000,225,10967895,13085,0,1755115699,12976.747031209998,8.601982469997893,53394.89806320001 2025-08-13,20:08:21.000,225,10967935,13165,0,1755115700,12976.848075859998,8.587884209999174,53394.88408896 2025-08-13,20:08:22.000,225,10967896,12965,0,1755115701,12976.901966339989,8.587884209999174,53394.96793440001 2025-08-13,20:08:23.000,225,10967908,13005,0,1755115702,12976.982802059989,8.601982469997893,53394.953960160004 2025-08-13,20:08:24.000,225,10967913,12925,0,1755115703,12977.070374089999,8.616080730003887,53394.94697304001 2025-08-13,20:08:25.000,225,10967904,13005,0,1755115704,12977.097319329994,8.616080730003887,53394.98889576 2025-08-13,20:08:26.000,225,10967850,12965,0,1755115705,12977.12426456999,8.630178990002605,53395.01684424001 2025-08-13,20:08:27.000,225,10967897,12965,0,1755115706,12977.137737189994,8.566736820001097,53395.002870000004 2025-08-13,20:08:28.000,225,10967855,12925,0,1755115707,12977.097319329994,8.573785950000456,53395.06575408001 2025-08-13,20:08:29.000,225,10967879,13005,0,1755115708,12977.097319329994,8.580835079999815,53395.07972832 2025-08-13,20:08:30.000,225,10967920,13005,0,1755115709,12977.097319329994,470.510323980001,53395.1076768 2025-08-13,20:08:41.000,225,10967909,12965,0,1755115720,12976.369797849991,8.848702020004566,53395.1076768 2025-08-13,20:08:42.000,225,10967919,13005,0,1755115721,12976.31590737,8.869849410002644,53395.10068968 2025-08-13,20:08:43.000,225,10967876,12885,0,1755115722,12976.288962129991,8.919193319998158,53395.0378056 2025-08-13,20:08:44.000,225,10967914,12805,0,1755115723,12976.288962129991,8.933291580004152,53395.09370256001 2025-08-13,20:08:45.000,225,10967845,12965,0,1755115724,12976.309171059991,8.961488100001588,53395.05876696 2025-08-13,20:08:46.000,225,10967875,12925,0,1755115725,12976.309171059991,8.95443897000223,53395.03081848 2025-08-13,20:08:47.000,225,10967888,12965,0,1755115726,12976.363061539996,8.975586360000307,53395.07972832 2025-08-13,20:08:48.000,225,10967909,12805,0,1755115727,12976.464106189997,8.975586360000307,53395.10068968 2025-08-13,20:08:49.000,225,10967841,12805,0,1755115728,12976.491051429992,8.975586360000307,53395.05876696 2025-08-13,20:08:50.000,225,10967889,12925,0,1755115729,12976.565150839997,8.996733749998384,53395.06575408001 2025-08-13,20:08:51.000,225,10967908,13085,0,1755115730,12976.645986559997,8.989684619999025,53395.072741200005 2025-08-13,20:08:52.000,225,10967828,12965,0,1755115731,12976.733558589993,8.996733749998384,53395.07972832 2025-08-13,20:08:53.000,225,10967848,13005,0,1755115732,12976.794185379993,470.8698296100047,53395.072741200005 2025-08-13,20:08:54.000,225,10967836,12965,0,1755115733,12976.848075859998,8.95443897000223,53395.023831360006 2025-08-13,20:08:55.000,225,10967875,12885,0,1755115734,12976.908702649998,8.996733749998384,53395.08671544 2025-08-13,20:08:56.000,225,10967894,13445,0,1755115735,12976.908702649998,9.010832010004378,53395.05876696 2025-08-13,20:08:57.000,225,10967850,12925,0,1755115736,12976.955856819994,9.031979400002456,53395.06575408001 2025-08-13,20:08:58.000,225,10967833,12965,0,1755115737,12976.976065749994,9.046077660001174,53395.142612400006 2025-08-13,20:08:59.000,225,10967868,13005,0,1755115738,12977.029956229999,8.996733749998384,53395.14959952 2025-08-13,20:09:00.000,225,10967842,12925,0,1755115739,12977.016483609994,8.982635489999666,53395.08671544 2025-08-13,20:09:01.000,225,10967859,13285,0,1755115740,12977.050165159999,9.003782879997743,53395.18453512001 2025-08-13,20:09:02.000,225,10967897,12765,0,1755115741,12977.090583019999,9.003782879997743,53395.14959952 2025-08-13,20:09:03.000,225,10967913,12605,0,1755115742,12977.137737189994,8.982635489999666,53395.170560880004 2025-08-13,20:09:04.000,225,10967885,13245,0,1755115743,12977.198363979995,8.926242450004793,53395.21947072 2025-08-13,20:09:05.000,225,10967880,12845,0,1755115744,12977.279199699995,8.883947670001362,53395.19850936 2025-08-13,20:09:06.000,225,10967882,12925,0,1755115745,12977.258990769995,8.806407240001136,53395.25440632 2025-08-13,20:09:07.000,225,10967887,12965,0,1755115746,12977.31288125,8.799358110001776,53395.26139344001 2025-08-13,20:09:08.000,225,10967857,12925,0,1755115747,12977.36677172999,8.750014199998986,53395.30331616001 2025-08-13,20:09:09.000,225,10967844,12965,0,1755115748,12977.44760744999,8.71476855000219,53395.26139344001 2025-08-13,20:09:10.000,225,10967880,13005,0,1755115749,12977.589069959991,8.764112459997705,53395.30331616001 2025-08-13,20:09:11.000,225,10967886,13085,0,1755115750,12977.717059850002,8.742965069999627,53395.289341920005 2025-08-13,20:09:12.000,225,10967822,13005,0,1755115751,12977.892203909993,8.834603759998572,53395.35222600001 2025-08-13,20:09:13.000,225,10967894,13165,0,1755115752,12978.074084279993,8.813456370000495,53395.37318736 2025-08-13,20:09:14.000,225,10967837,13045,0,1755115753,12978.202074169989,470.84163308999996,53395.39414872 2025-08-13,20:09:15.000,225,10967859,12965,0,1755115754,12978.377218229994,8.961488100001588,53395.359213120006 2025-08-13,20:09:16.000,225,10967876,13205,0,1755115755,12978.52541704999,9.003782879997743,53395.41511008 2025-08-13,20:09:17.000,225,10967851,12765,0,1755115756,12978.619725389995,9.144765479999478,53395.457032800005 2025-08-13,20:09:18.000,225,10967856,13045,0,1755115757,12978.747715279991,9.222305909999704,53395.47100704001 2025-08-13,20:09:19.000,225,10967890,13165,0,1755115758,12978.889177789992,9.342141120003362,53395.477994160006 2025-08-13,20:09:20.000,225,10967883,13125,0,1755115759,12979.077794470002,9.398534159998235,53395.55485248 2025-08-13,20:09:21.000,225,10967878,13205,0,1755115760,12979.212520669993,9.511320240002533,53395.61074944 2025-08-13,20:09:22.000,225,10967875,13165,0,1755115761,12979.367455799998,9.624106319999555,53395.65267216 2025-08-13,20:09:23.000,225,10967938,12965,0,1755115762,12979.495445689994,9.743941530003212,53395.65965928 2025-08-13,20:09:24.000,225,10967883,12925,0,1755115763,12979.58975403,9.80738370000472,53395.673633520004 2025-08-13,20:09:25.000,225,10967890,12845,0,1755115764,12979.73121654,9.856727610000235,53395.701582 2025-08-13,20:09:26.000,225,10967774,13125,0,1755115765,12979.798579639995,9.94836629999918,53395.7714532 2025-08-13,20:09:27.000,225,10967894,12965,0,1755115766,12979.9737237,9.920169780001743,53395.82036304 2025-08-13,20:09:28.000,225,10967833,12885,0,1755115767,12980.142131449997,9.934268040000461,53395.82036304 2025-08-13,20:09:29.000,225,10967871,12885,0,1755115768,12980.243176099997,9.899022390003665,53395.88324712001 2025-08-13,20:09:30.000,225,10967864,12925,0,1755115769,12980.452001709993,9.821481960003439,53395.9461312 2025-08-13,20:09:31.000,225,10967847,12925,0,1755115770,12980.640618389989,9.772138050000649,53396.029976640006 2025-08-13,20:09:32.000,225,10967860,13165,0,1755115771,12980.82923507,9.680499360001704,53396.04395088 2025-08-13,20:09:33.000,225,10967885,12885,0,1755115772,12980.997642819995,9.560664149998047,53396.07189936001 2025-08-13,20:09:34.000,225,10967860,13285,0,1755115773,12981.15257795,9.426730680002947,53396.225616 2025-08-13,20:09:35.000,225,10967867,13285,0,1755115774,12981.287304149992,9.36328851000144,53396.28850008001 2025-08-13,20:09:36.000,225,10967866,12645,0,1755115775,12981.361403559997,9.264600690003135,53396.35837128001 2025-08-13,20:09:37.000,225,10967848,12925,0,1755115776,12981.381612489997,9.18001113000355,53396.40728112001 2025-08-13,20:09:38.000,225,10967869,12965,0,1755115777,12981.354667250002,9.08132330999797,53396.4701652 2025-08-13,20:09:39.000,225,10967830,13005,0,1755115778,12981.354667250002,9.031979400002456,53396.52606216001 2025-08-13,20:09:40.000,225,10967890,12885,0,1755115779,12981.267095219991,8.996733749998384,53396.57497200001 2025-08-13,20:09:41.000,225,10967872,12845,0,1755115780,12981.159314259996,8.982635489999666,53396.60292048001 2025-08-13,20:09:42.000,225,10967885,13045,0,1755115781,12981.12563270999,9.024930270003097,53396.67279168001 2025-08-13,20:09:43.000,225,10967915,13325,0,1755115782,12981.0515333,9.067225049999251,53396.63785608 2025-08-13,20:09:44.000,225,10967894,12885,0,1755115783,12980.957224959995,9.17296200000419,53396.7147144 2025-08-13,20:09:45.000,225,10967901,13125,0,1755115784,12980.82923507,9.257551560003776,53396.73567576 2025-08-13,20:09:46.000,225,10967868,12765,0,1755115785,12980.835971379995,9.342141120003362,53396.76362424 2025-08-13,20:09:47.000,225,10967861,12885,0,1755115786,12980.748399349999,9.419681550003588,53396.84048256001 2025-08-13,20:09:48.000,225,10967848,13085,0,1755115787,12980.674299939994,9.490172850004456,53396.798559840005 2025-08-13,20:09:49.000,225,10967841,12765,0,1755115788,12980.647354699999,9.574762410004041,53396.77061136001 2025-08-13,20:09:50.000,225,10967822,13205,0,1755115789,12980.620409459989,9.631155449998914,53396.798559840005 2025-08-13,20:09:51.000,225,10967856,13205,0,1755115790,12980.694508869994,9.666401100002986,53396.83349544 2025-08-13,20:09:52.000,225,10967812,13085,0,1755115791,12980.78208089999,9.645253710004908,53396.81952120001 2025-08-13,20:09:53.000,225,10967892,13205,0,1755115792,12980.88986186,9.602958930001478,53396.82650832 2025-08-13,20:09:54.000,225,10967841,12845,0,1755115793,12981.058269609995,9.546565889999329,53396.86144392001 2025-08-13,20:09:55.000,225,10967831,12925,0,1755115794,12981.166050569991,9.391485029998876,53396.91035376001 2025-08-13,20:09:56.000,225,10967851,12965,0,1755115795,12981.354667250002,9.243453299997782,53396.924328 2025-08-13,20:09:57.000,225,10967892,12885,0,1755115796,12981.435502970002,9.08132330999797,53396.95227648 2025-08-13,20:09:58.000,225,10967838,13245,0,1755115797,12981.455711900002,8.919193319998158,53396.966250720005 2025-08-13,20:09:59.000,225,10967863,12805,0,1755115798,12981.448975589992,8.764112459997705,53396.98022496001 2025-08-13,20:10:00.000,225,10967843,12965,0,1755115799,12981.341194629997,8.658375510000042,53397.00118632 2025-08-13,20:10:01.000,225,10967808,12845,0,1755115800,12981.233413670001,8.580835079999815,53397.085031760005 2025-08-13,20:10:02.000,225,10967873,13125,0,1755115801,12981.06500591999,8.453950740004075,53397.05708328001 2025-08-13,20:10:03.000,225,10967835,12725,0,1755115802,12980.856180309995,8.468049000002793,53397.02913480001 2025-08-13,20:10:04.000,225,10967892,13045,0,1755115803,12980.667563629999,8.43985247999808,53397.07804464001 2025-08-13,20:10:05.000,225,10967856,13125,0,1755115804,12980.519364809988,8.49624552000023,53397.0640704 2025-08-13,20:10:06.000,225,10967825,13125,0,1755115805,12980.418320160003,8.53854030000366,53397.0640704 2025-08-13,20:10:07.000,225,10967832,12645,0,1755115806,12980.297066580002,8.573785950000456,53397.02214768 2025-08-13,20:10:08.000,225,10967831,12765,0,1755115807,12980.276857650002,470.53147136999905,53397.09201888 2025-08-13,20:10:09.000,225,10967888,13285,0,1755115808,12980.270121339992,8.693621160004113,53397.099006 2025-08-13,20:10:10.000,225,10967854,13245,0,1755115809,12980.310539199992,8.644277250001323,53397.10599312001 2025-08-13,20:10:11.000,225,10967875,13085,0,1755115810,12980.418320160003,8.630178990002605,53397.16189008 2025-08-13,20:10:12.000,225,10967876,12765,0,1755115811,12980.512628499993,8.573785950000456,53397.12695448001 2025-08-13,20:10:13.000,225,10967849,12925,0,1755115812,12980.667563629999,8.482147260001511,53397.15490296001 2025-08-13,20:10:14.000,225,10967880,13005,0,1755115813,12980.82249875999,8.348213789999136,53397.09201888 2025-08-13,20:10:15.000,225,10967867,12925,0,1755115814,12980.977433889995,8.228378580002754,53397.085031760005 2025-08-13,20:10:16.000,225,10967854,12965,0,1755115815,12981.09195116,8.08739598000102,53397.0640704 2025-08-13,20:10:17.000,225,10967848,13125,0,1755115816,12981.186259499991,7.939364249999926,53397.11298024 2025-08-13,20:10:18.000,225,10967868,13325,0,1755115817,12981.253622600001,7.798381649998191,53397.11298024 2025-08-13,20:10:19.000,225,10967865,13165,0,1755115818,12981.246886289991,7.643300789997738,53397.11298024 2025-08-13,20:10:20.000,225,10967865,13125,0,1755115819,12981.17278688,7.509367320002639,53397.133941600005 2025-08-13,20:10:21.000,225,10967828,13005,0,1755115820,12981.017851749995,7.410679500004335,53397.14791584001 2025-08-13,20:10:22.000,225,10967856,13045,0,1755115821,12980.82923507,7.290844290000678,53397.10599312001 2025-08-13,20:10:23.000,225,10967868,13125,0,1755115822,12980.559782669989,469.1639401499997,53397.14092872 2025-08-13,20:10:24.000,225,10967907,12925,0,1755115823,12980.330748129993,7.255598640003882,53397.07804464001 2025-08-13,20:10:25.000,225,10967796,12845,0,1755115824,12980.108449899992,7.262647770003241,53397.11996736 2025-08-13,20:10:26.000,225,10967857,13125,0,1755115825,12979.966987389991,7.347237330002827,53397.10599312001 2025-08-13,20:10:27.000,225,10967827,13005,0,1755115826,12979.798579639995,7.361335590001545,53397.04310904 2025-08-13,20:10:28.000,225,10967861,12805,0,1755115827,12979.78510701999,7.3895321099989815,53397.036121920006 2025-08-13,20:10:29.000,225,10967880,12805,0,1755115828,12979.76489808999,7.4459251500011305,53397.036121920006 2025-08-13,20:10:30.000,225,10967892,13005,0,1755115829,12979.90636059999,7.4459251500011305,53397.05708328001 2025-08-13,20:10:31.000,225,10967831,12965,0,1755115830,12980.034350490001,7.45297428000049,53397.00118632 2025-08-13,20:10:32.000,225,10967882,13285,0,1755115831,12980.155604070002,7.4036303699977,53396.98721208001 2025-08-13,20:10:33.000,225,10967851,12965,0,1755115832,12980.317275510002,7.382482979999622,53397.00118632 2025-08-13,20:10:34.000,225,10967868,12925,0,1755115833,12980.431792779993,7.319040809998114,53396.97323784 2025-08-13,20:10:35.000,225,10967846,12965,0,1755115834,12980.492419569993,7.276746030001959,53396.98022496001 2025-08-13,20:10:36.000,225,10967850,12845,0,1755115835,12980.566518979998,7.1851073400030145,53396.917340880005 2025-08-13,20:10:37.000,225,10967829,13125,0,1755115836,12980.593464219994,7.171009080004296,53396.98721208001 2025-08-13,20:10:38.000,225,10967890,12885,0,1755115837,12980.492419569993,7.156910819998302,53396.97323784 2025-08-13,20:10:39.000,225,10967868,12965,0,1755115838,12980.344220749997,7.206254730001092,53396.95926360001 2025-08-13,20:10:40.000,225,10967863,12885,0,1755115839,12980.175813000002,7.304942549999396,53396.91035376001 2025-08-13,20:10:41.000,225,10967846,12765,0,1755115840,12980.000668939996,7.396581239998341,53396.95926360001 2025-08-13,20:10:42.000,225,10967843,12885,0,1755115841,12979.758161779995,7.530514710000716,53396.93131512 2025-08-13,20:10:43.000,225,10967920,13005,0,1755115842,12979.576281409994,7.67854644000181,53396.93830224001 2025-08-13,20:10:44.000,225,10967883,12605,0,1755115843,12979.428082589999,7.805430780004826,53396.89637952 2025-08-13,20:10:45.000,225,10967866,12885,0,1755115844,12979.199048050003,7.953462509998644,53396.924328 2025-08-13,20:10:46.000,225,10967849,13045,0,1755115845,12979.050849229992,8.108543369999097,53396.87541816 2025-08-13,20:10:47.000,225,10967840,12805,0,1755115846,12978.855496240001,8.228378580002754,53396.82650832 2025-08-13,20:10:48.000,225,10967875,12765,0,1755115847,12978.75445159,8.341164659999777,53396.84048256001 2025-08-13,20:10:49.000,225,10967898,12725,0,1755115848,12978.67361587,8.43985247999808,53396.81952120001 2025-08-13,20:10:50.000,225,10967847,12725,0,1755115849,12978.61298908,8.475098130002152,53396.74266288001 2025-08-13,20:10:51.000,225,10967834,12805,0,1755115850,12978.59278015,8.524442039997666,53396.700740160006 2025-08-13,20:10:52.000,225,10967831,13085,0,1755115851,12978.619725389995,8.510343779998948,53396.700740160006 2025-08-13,20:10:53.000,225,10967832,12765,0,1755115852,12978.66687955999,8.510343779998948,53396.700740160006 2025-08-13,20:10:54.000,225,10967868,13125,0,1755115853,12978.761187899996,8.468049000002793,53396.7147144 2025-08-13,20:10:55.000,225,10967890,12765,0,1755115854,12978.855496240001,8.327066400001058,53396.65183032001 2025-08-13,20:10:56.000,225,10967856,12965,0,1755115855,12978.895914100001,8.179034669999965,53396.630868960005 2025-08-13,20:10:57.000,225,10967936,12885,0,1755115856,12978.956540890002,8.08739598000102,53396.630868960005 2025-08-13,20:10:58.000,225,10967868,13125,0,1755115857,12979.003695059997,7.932315120000567,53396.62388184001 2025-08-13,20:10:59.000,225,10967870,13045,0,1755115858,12979.010431369992,7.784283389999473,53396.67279168001 2025-08-13,20:11:00.000,225,10967864,12885,0,1755115859,12979.030640299992,7.7278903500046,53396.63785608 2025-08-13,20:11:01.000,225,10967877,12925,0,1755115860,12979.084530779997,7.67854644000181,53396.66580456 2025-08-13,20:11:02.000,225,10967846,13045,0,1755115861,12979.138421260002,7.685595570001169,53396.60292048001 2025-08-13,20:11:03.000,225,10967863,12965,0,1755115862,12979.219256979988,7.734939480003959,53396.6099076 2025-08-13,20:11:04.000,225,10967895,12925,0,1755115863,12979.380928419989,7.826578170002904,53396.63785608 2025-08-13,20:11:05.000,225,10967864,12925,0,1755115864,12979.5695451,7.925265990001208,53396.65183032001 2025-08-13,20:11:06.000,225,10967832,13045,0,1755115865,12979.737952849995,8.03805206999823,53396.58894624 2025-08-13,20:11:07.000,225,10967874,12725,0,1755115866,12979.940042149996,8.143789020003169,53396.61689472 2025-08-13,20:11:08.000,225,10967876,12885,0,1755115867,12980.175813000002,8.207231190004677,53396.63785608 2025-08-13,20:11:09.000,225,10967892,12925,0,1755115868,12980.452001709993,8.221329450003395,53396.67279168001 2025-08-13,20:11:10.000,225,10967855,12885,0,1755115869,12980.68103624999,8.221329450003395,53396.66580456 2025-08-13,20:11:11.000,225,10967937,13085,0,1755115870,12980.91007079,8.157887280001887,53396.700740160006 2025-08-13,20:11:12.000,225,10967873,13205,0,1755115871,12981.159314259996,8.016904680000152,53396.76362424 2025-08-13,20:11:13.000,225,10967860,12845,0,1755115872,12981.307513079992,7.960511639998003,53396.74266288001 2025-08-13,20:11:14.000,225,10967877,12805,0,1755115873,12981.502866069997,7.798381649998191,53396.79157272001 2025-08-13,20:11:15.000,225,10967920,12845,0,1755115874,12981.603910719998,7.622153399999661,53396.868431040006 2025-08-13,20:11:16.000,225,10967861,13165,0,1755115875,12981.752109539993,7.467072539999208,53396.924328 2025-08-13,20:11:17.000,225,10967840,12885,0,1755115876,12981.832945259994,469.2485297099993,53396.93830224001 2025-08-13,20:11:18.000,225,10967854,12925,0,1755115877,12981.907044669999,7.22035298999981,53396.97323784 2025-08-13,20:11:19.000,225,10967884,12925,0,1755115878,12981.893572049994,7.156910819998302,53396.98721208001 2025-08-13,20:11:20.000,225,10967837,13245,0,1755115879,12981.886835739999,7.100517780003429,53397.05708328001 2025-08-13,20:11:21.000,225,10967857,13005,0,1755115880,12981.812736329994,7.015928220003843,53397.07804464001 2025-08-13,20:11:22.000,225,10967879,13125,0,1755115881,12981.792527399994,6.945436920002976,53397.07105752 2025-08-13,20:11:23.000,225,10967900,13245,0,1755115882,12981.644328579998,6.903142139999545,53397.19682568001 2025-08-13,20:11:24.000,225,10967848,12885,0,1755115883,12981.590438099993,6.881994750001468,53397.15490296001 2025-08-13,20:11:25.000,225,10967912,12725,0,1755115884,12981.556756550002,6.825601709999319,53397.22477416001 2025-08-13,20:11:26.000,225,10967887,13125,0,1755115885,12981.597174410002,6.8678964900027495,53397.25970976 2025-08-13,20:11:27.000,225,10967869,13005,0,1755115886,12981.711691679993,6.889043880000827,53397.28067112 2025-08-13,20:11:28.000,225,10967856,13045,0,1755115887,12981.90030835999,6.966584310001053,53397.22477416001 2025-08-13,20:11:29.000,225,10967865,13005,0,1755115888,12982.16302444999,7.015928220003843,53397.2387484 2025-08-13,20:11:30.000,225,10967862,13205,0,1755115889,12982.338168509996,7.0229773500032024,53397.301632480005 2025-08-13,20:11:31.000,225,10967889,13325,0,1755115890,12982.614357220002,6.987731699999131,53397.27368400001 2025-08-13,20:11:32.000,225,10967815,12845,0,1755115891,12982.796237590002,6.910191269998904,53397.28067112 2025-08-13,20:11:33.000,225,10967909,12965,0,1755115892,12982.951172719993,6.81855257999996,53397.3086196 2025-08-13,20:11:34.000,225,10967854,12765,0,1755115893,12983.058953679989,6.748061279999092,53397.3784908 2025-08-13,20:11:35.000,225,10967820,13205,0,1755115894,12982.984854269998,6.63527520000207,53397.350542320004 2025-08-13,20:11:36.000,225,10967842,13125,0,1755115895,12982.870336999993,6.536587380003766,53397.45534912 2025-08-13,20:11:37.000,225,10967877,12965,0,1755115896,12982.796237590002,6.4519978200041805,53397.50425896 2025-08-13,20:11:38.000,225,10967852,12765,0,1755115897,12982.546994119992,6.402653910001391,53397.539194560006 2025-08-13,20:11:39.000,225,10967882,13045,0,1755115898,12982.257332789995,6.374457390003954,53397.53220744001 2025-08-13,20:11:40.000,225,10967884,12965,0,1755115899,12981.974407769994,6.40970304000075,53397.60906576001 2025-08-13,20:11:41.000,225,10967880,12965,0,1755115900,12981.637592270003,6.437899559998186,53397.61605288 2025-08-13,20:11:42.000,225,10967838,13165,0,1755115901,12981.260358909996,6.487243470000976,53397.59509152 2025-08-13,20:11:43.000,225,10967890,12845,0,1755115902,12980.92354340999,6.550685640002484,53397.59509152 2025-08-13,20:11:44.000,225,10967827,12965,0,1755115903,12980.526101119998,6.63527520000207,53397.588104400005 2025-08-13,20:11:45.000,225,10967875,12805,0,1755115904,12980.189285619992,6.677569979998225,53397.56714304 2025-08-13,20:11:46.000,225,10967854,13045,0,1755115905,12979.838997499995,6.783306930003164,53397.56714304 2025-08-13,20:11:47.000,225,10967884,13245,0,1755115906,12979.56280878999,6.903142139999545,53397.5531688 2025-08-13,20:11:48.000,225,10967865,12805,0,1755115907,12979.434818899994,6.966584310001053,53397.539194560006 2025-08-13,20:11:49.000,225,10967833,12965,0,1755115908,12979.313565319993,7.0793703899980756,53397.448362 2025-08-13,20:11:50.000,225,10967868,13005,0,1755115909,12979.225993289998,469.0300066800046,53397.39246504001 2025-08-13,20:11:51.000,225,10967896,13045,0,1755115910,12979.239465909988,7.199205600001733,53397.32958096 2025-08-13,20:11:52.000,225,10967845,13205,0,1755115911,12979.327037939998,7.1851073400030145,53397.3086196 2025-08-13,20:11:53.000,225,10967873,13085,0,1755115912,12979.414609969994,7.1851073400030145,53397.29464536001 2025-08-13,20:11:54.000,225,10967897,12805,0,1755115913,12979.475236759994,7.058222999999998,53397.2387484 2025-08-13,20:11:55.000,225,10967872,13125,0,1755115914,12979.58301771999,6.966584310001053,53397.23176128 2025-08-13,20:11:56.000,225,10967856,13365,0,1755115915,12979.66385343999,6.825601709999319,53397.19682568001 2025-08-13,20:11:57.000,225,10967858,12885,0,1755115916,12979.677326059995,6.726913890001015,53397.21079992 2025-08-13,20:11:58.000,225,10967892,12605,0,1755115917,12979.697534989995,6.571833030000562,53397.203812800006 2025-08-13,20:11:59.000,225,10967827,12765,0,1755115918,12979.556072479994,6.480194340001617,53397.133941600005 2025-08-13,20:12:00.000,225,10967855,13125,0,1755115919,12979.414609969994,6.437899559998186,53397.16189008 2025-08-13,20:12:01.000,225,10967874,12965,0,1755115920,12979.273147459993,6.437899559998186,53397.182851440004 2025-08-13,20:12:02.000,225,10967870,12805,0,1755115921,12979.064321849997,6.564783900001203,53397.11996736 2025-08-13,20:12:03.000,225,10967853,12965,0,1755115922,12978.889177789992,6.670520849998866,53397.11996736 2025-08-13,20:12:04.000,225,10967834,13005,0,1755115923,12978.660143249996,6.86084736000339,53397.0640704 2025-08-13,20:12:05.000,225,10967847,13085,0,1755115924,12978.4917355,7.107566910002788,53396.97323784 2025-08-13,20:12:06.000,225,10967876,12925,0,1755115925,12978.34353667999,7.382482979999622,53396.94528936 2025-08-13,20:12:07.000,225,10967870,13005,0,1755115926,12978.222283099989,7.6573990500037326,53396.91035376001 2025-08-13,20:12:08.000,225,10967894,12805,0,1755115927,12978.188601549999,7.988708160002716,53396.89637952 2025-08-13,20:12:09.000,225,10967872,12885,0,1755115928,12978.154919999994,8.256575100000191,53396.77759848 2025-08-13,20:12:10.000,225,10967859,13165,0,1755115929,12978.188601549999,8.524442039997666,53396.798559840005 2025-08-13,20:12:11.000,225,10967875,13205,0,1755115930,12978.276173579994,8.71476855000219,53396.77061136001 2025-08-13,20:12:12.000,225,10967894,13005,0,1755115931,12978.32332774999,8.912144189998799,53396.81253408001 2025-08-13,20:12:13.000,225,10967887,13285,0,1755115932,12978.39069085,9.039028530001815,53396.72868864 2025-08-13,20:12:14.000,225,10967925,13085,0,1755115933,12978.53215336,9.144765479999478,53396.72170152001 2025-08-13,20:12:15.000,225,10967833,13045,0,1755115934,12978.65340694,9.187060260002909,53396.72868864 2025-08-13,20:12:16.000,225,10967905,13125,0,1755115935,12978.801605759996,9.13066722000076,53396.70772728 2025-08-13,20:12:17.000,225,10967881,13005,0,1755115936,12978.983486129997,9.046077660001174,53396.72170152001 2025-08-13,20:12:18.000,225,10967861,13205,0,1755115937,12979.225993289998,8.90509505999944,53396.72170152001 2025-08-13,20:12:19.000,225,10967875,12965,0,1755115938,12979.428082589999,8.785259850003058,53396.65881744 2025-08-13,20:12:20.000,225,10967832,13325,0,1755115939,12979.66385343999,8.580835079999815,53396.69375304001 2025-08-13,20:12:21.000,225,10967869,12885,0,1755115940,12979.919833219996,8.446901610004716,53396.67279168001 2025-08-13,20:12:22.000,225,10967878,13125,0,1755115941,12980.175813000002,8.291820750004263,53396.700740160006 2025-08-13,20:12:23.000,225,10967889,12965,0,1755115942,12980.438529089988,8.193132929998683,53396.74266288001 2025-08-13,20:12:24.000,225,10967832,13005,0,1755115943,12980.627145769999,8.094445110000379,53396.749650000005 2025-08-13,20:12:25.000,225,10967955,12885,0,1755115944,12980.86965293,8.059199460003583,53396.73567576 2025-08-13,20:12:26.000,225,10967897,12965,0,1755115945,12981.07174223,8.059199460003583,53396.7845856 2025-08-13,20:12:27.000,225,10967916,12765,0,1755115946,12981.233413670001,8.12969076000445,53396.7845856 2025-08-13,20:12:28.000,225,10967843,12965,0,1755115947,12981.381612489997,8.150838150002528,53396.77759848 2025-08-13,20:12:29.000,225,10967814,12925,0,1755115948,12981.543283929997,8.26362422999955,53396.81952120001 2025-08-13,20:12:30.000,225,10967844,12965,0,1755115949,12981.704955369998,8.397557700001926,53396.76362424 2025-08-13,20:12:31.000,225,10967897,12885,0,1755115950,12981.826208949999,8.49624552000023,53396.75663712 2025-08-13,20:12:32.000,225,10967856,12765,0,1755115951,12982.075452419995,8.630178990002605,53396.86144392001 2025-08-13,20:12:33.000,225,10967917,12845,0,1755115952,12982.16976076,8.757063329998346,53396.82650832 2025-08-13,20:12:34.000,225,10967871,13045,0,1755115953,12982.32469588999,8.855751150003925,53396.88240528 2025-08-13,20:12:35.000,225,10967863,13165,0,1755115954,12982.459422089996,8.912144189998799,53396.89637952 2025-08-13,20:12:36.000,225,10967887,12805,0,1755115955,12982.654775080002,8.996733749998384,53396.924328 2025-08-13,20:12:37.000,225,10967881,13125,0,1755115956,12982.742347109997,8.989684619999025,53396.917340880005 2025-08-13,20:12:38.000,225,10967847,12965,0,1755115957,12982.863600689998,8.996733749998384,53397.02214768 2025-08-13,20:12:39.000,225,10967813,13005,0,1755115958,12982.957909029989,8.968537230000948,53397.07105752 2025-08-13,20:12:40.000,225,10967934,12885,0,1755115959,12982.978117959989,8.890996800000721,53397.14092872 2025-08-13,20:12:41.000,225,10967877,12965,0,1755115960,12982.984854269998,8.820505499999854,53397.21778704 2025-08-13,20:12:42.000,225,10967920,13205,0,1755115961,12982.937700099988,8.728866810000909,53397.29464536001 2025-08-13,20:12:43.000,225,10967896,12845,0,1755115962,12982.863600689998,8.686572030004754,53397.3086196 2025-08-13,20:12:44.000,225,10967852,13245,0,1755115963,12982.735610800002,8.559687690001738,53397.420413520005 2025-08-13,20:12:45.000,225,10967904,12925,0,1755115964,12982.614357220002,8.573785950000456,53397.42740064 2025-08-13,20:12:46.000,225,10967875,12965,0,1755115965,12982.425740539991,8.54558943000302,53397.43438776 2025-08-13,20:12:47.000,225,10967873,12965,0,1755115966,12982.32469588999,8.580835079999815,53397.52522032 2025-08-13,20:12:48.000,225,10967910,12765,0,1755115967,12982.16976076,8.644277250001323,53397.539194560006 2025-08-13,20:12:49.000,225,10967851,12805,0,1755115968,12982.04177086999,8.686572030004754,53397.50425896 2025-08-13,20:12:50.000,225,10967866,12965,0,1755115969,12981.96767146,8.785259850003058,53397.48329760001 2025-08-13,20:12:51.000,225,10967865,12605,0,1755115970,12981.94072621999,8.883947670001362,53397.53220744001 2025-08-13,20:12:52.000,225,10967864,12765,0,1755115971,12981.96093514999,8.919193319998158,53397.518233200004 2025-08-13,20:12:53.000,225,10967905,12805,0,1755115972,12982.014825629994,9.024930270003097,53397.51124608001 2025-08-13,20:12:54.000,225,10967862,12925,0,1755115973,12982.12260658999,9.017881140003738,53397.56714304 2025-08-13,20:12:55.000,225,10967883,12885,0,1755115974,12982.23038755,9.010832010004378,53397.60207864 2025-08-13,20:12:56.000,225,10967897,12765,0,1755115975,12982.31122327,9.003782879997743,53397.59509152 2025-08-13,20:12:57.000,225,10967864,12925,0,1755115976,12982.41226792,8.975586360000307,53397.60207864 2025-08-13,20:12:58.000,225,10967908,13285,0,1755115977,12982.472894710001,8.89804593000008,53397.67194984 2025-08-13,20:12:59.000,225,10967883,12925,0,1755115978,12982.520048879996,8.834603759998572,53397.685924080004 2025-08-13,20:13:00.000,225,10967876,12805,0,1755115979,12982.614357220002,470.7711417899991,53397.67194984 2025-08-13,20:13:01.000,225,10967863,12965,0,1755115980,12982.695192940002,8.827554629999213,53397.804705120005 2025-08-13,20:13:02.000,225,10967824,12885,0,1755115981,12982.776028660002,8.862800280003285,53397.74880816001 2025-08-13,20:13:03.000,225,10967866,12925,0,1755115982,12982.917491169988,8.841652889997931,53397.82566648001 2025-08-13,20:13:04.000,225,10967895,13165,0,1755115983,12983.058953679989,8.813456370000495,53397.8326536 2025-08-13,20:13:05.000,225,10967867,13285,0,1755115984,12983.166734639999,8.813456370000495,53397.88855056 2025-08-13,20:13:06.000,225,10967822,12885,0,1755115985,12983.2071525,8.806407240001136,53397.95143464 2025-08-13,20:13:07.000,225,10967870,12765,0,1755115986,12983.24083404999,8.77116159000434,53397.95143464 2025-08-13,20:13:08.000,225,10967837,12645,0,1755115987,12983.30146083999,8.71476855000219,53398.091177040005 2025-08-13,20:13:09.000,225,10967838,12765,0,1755115988,12983.30146083999,8.728866810000909,53398.08418992001 2025-08-13,20:13:10.000,225,10967886,13285,0,1755115989,12983.32840608,8.742965069999627,53398.140086880005 2025-08-13,20:13:11.000,225,10967894,12725,0,1755115990,12983.28798822,8.785259850003058,53398.13309976001 2025-08-13,20:13:12.000,225,10967856,13125,0,1755115991,12983.415978109995,8.841652889997931,53398.16104824001 2025-08-13,20:13:13.000,225,10967836,12885,0,1755115992,12983.53049538,8.95443897000223,53398.23790656 2025-08-13,20:13:14.000,225,10967861,12925,0,1755115993,12983.698903129996,9.060175919999892,53398.188996720004 2025-08-13,20:13:15.000,225,10967858,12805,0,1755115994,12983.880783499997,9.109519830002682,53398.29380352 2025-08-13,20:13:16.000,225,10967876,12845,0,1755115995,12984.089609109993,9.18001113000355,53398.29380352 2025-08-13,20:13:17.000,225,10967843,12805,0,1755115996,12984.33885257999,9.243453299997782,53398.38463608 2025-08-13,20:13:18.000,225,10967812,12925,0,1755115997,12984.58135973999,9.229355039999064,53398.40559744 2025-08-13,20:13:19.000,225,10967890,13125,0,1755115998,12984.823866899991,9.18001113000355,53398.40559744 2025-08-13,20:13:20.000,225,10967844,12925,0,1755115999,12985.025956199992,9.13066722000076,53398.426558800005 2025-08-13,20:13:21.000,225,10967825,13045,0,1755116000,12985.241518119998,9.017881140003738,53398.55931408 2025-08-13,20:13:22.000,225,10967860,12845,0,1755116001,12985.436871109989,8.89804593000008,53398.594249680005 2025-08-13,20:13:23.000,225,10967837,12965,0,1755116002,12985.61875147999,8.757063329998346,53398.62219816 2025-08-13,20:13:24.000,225,10967845,13165,0,1755116003,12985.80736816,8.637228120001964,53398.7409792 2025-08-13,20:13:25.000,225,10967882,13085,0,1755116004,12985.935358049996,8.482147260001511,53398.76892768 2025-08-13,20:13:26.000,225,10967865,12965,0,1755116005,12986.097029489996,8.355262919998495,53398.78290192001 2025-08-13,20:13:27.000,225,10967912,12925,0,1755116006,12986.285646169992,8.291820750004263,53398.810850400005 2025-08-13,20:13:28.000,225,10967863,12965,0,1755116007,12986.440581299998,8.291820750004263,53398.880721600006 2025-08-13,20:13:29.000,225,10967901,12765,0,1755116008,12986.622461669998,8.228378580002754,53398.94360568 2025-08-13,20:13:30.000,225,10967862,13085,0,1755116009,12986.716770009989,8.214280320004036,53398.978541280005 2025-08-13,20:13:31.000,225,10967861,13125,0,1755116010,12986.88517776,8.284771620004904,53398.992515519996 2025-08-13,20:13:32.000,225,10967883,13125,0,1755116011,12986.972749789995,8.305919010002981,53398.978541280005 2025-08-13,20:13:33.000,225,10967804,13005,0,1755116012,12987.10073967999,8.341164659999777,53399.03443824 2025-08-13,20:13:34.000,225,10967848,13045,0,1755116013,12987.275883739996,8.432803349998721,53399.08334808 2025-08-13,20:13:35.000,225,10967867,13125,0,1755116014,12987.424082559992,8.43985247999808,53399.18116776 2025-08-13,20:13:36.000,225,10967912,13125,0,1755116015,12987.585753999992,8.49624552000023,53399.20212912 2025-08-13,20:13:37.000,225,10967846,12805,0,1755116016,12987.713743889988,8.53854030000366,53399.22309048 2025-08-13,20:13:38.000,225,10967906,13205,0,1755116017,12987.848470089993,8.566736820001097,53399.25802608001 2025-08-13,20:13:39.000,225,10967839,13165,0,1755116018,12987.969723669994,8.53854030000366,53399.33488440001 2025-08-13,20:13:40.000,225,10967894,13125,0,1755116019,12988.023614149999,8.524442039997666,53399.41174272 2025-08-13,20:13:41.000,225,10967875,13125,0,1755116020,12988.11792248999,8.460999870003434,53399.44667832 2025-08-13,20:13:42.000,225,10967851,12885,0,1755116021,12988.14486773,8.390508570002567,53399.54449800001 2025-08-13,20:13:43.000,225,10967870,12965,0,1755116022,12988.192021899995,8.284771620004904,53399.649304800005 2025-08-13,20:13:44.000,225,10967849,12605,0,1755116023,12988.25938499999,8.186083799999324,53399.69122752001 2025-08-13,20:13:45.000,225,10967898,12965,0,1755116024,12988.212230829995,8.08034685000166,53399.73315024 2025-08-13,20:13:46.000,225,10967846,13125,0,1755116025,12988.171812969995,8.023953809999512,53399.830969919996 2025-08-13,20:13:47.000,225,10967845,12765,0,1755116026,12988.13813141999,7.925265990001208,53399.886866880006 2025-08-13,20:13:48.000,225,10967833,13085,0,1755116027,12988.18528559,7.875922079998418,53399.935776720005 2025-08-13,20:13:49.000,225,10967880,12965,0,1755116028,12988.20549452,7.798381649998191,53400.00564792001 2025-08-13,20:13:50.000,225,10967851,12765,0,1755116029,12988.22570345,7.749037740002677,53400.12442896001 2025-08-13,20:13:51.000,225,10967849,12845,0,1755116030,12988.25938499999,7.7278903500046,53400.12442896001 2025-08-13,20:13:52.000,225,10967865,13205,0,1755116031,12988.333484409995,7.699693829999887,53400.21526152001 2025-08-13,20:13:53.000,225,10967840,13085,0,1755116032,12988.44800168,7.636251659998379,53400.15936456 2025-08-13,20:13:54.000,225,10967819,13165,0,1755116033,12988.562518949991,7.62920252999902,53400.25019712 2025-08-13,20:13:55.000,225,10967833,13245,0,1755116034,12988.670299910002,7.608055140000943,53400.38295240001 2025-08-13,20:13:56.000,225,10967844,12925,0,1755116035,12988.831971350002,7.523465580001357,53400.39692664 2025-08-13,20:13:57.000,225,10967843,13165,0,1755116036,12989.020588029998,7.488219930004561,53400.45981072001 2025-08-13,20:13:58.000,225,10967878,13165,0,1755116037,12989.182259469999,7.4036303699977,53400.50872056001 2025-08-13,20:13:59.000,225,10967834,13005,0,1755116038,12989.36413984,7.3401882000034675,53400.536669040004 2025-08-13,20:14:00.000,225,10967860,12765,0,1755116039,12989.613383309996,7.22035298999981,53400.62750160001 2025-08-13,20:14:01.000,225,10967860,12925,0,1755116040,12989.795263679996,7.135763430000225,53400.68339856 2025-08-13,20:14:02.000,225,10967883,13165,0,1755116041,12990.071452390002,7.001829959997849,53400.704359920004 2025-08-13,20:14:03.000,225,10967828,12805,0,1755116042,12990.374586339989,6.846749100004672,53400.79519248001 2025-08-13,20:14:04.000,225,10967848,13245,0,1755116043,12990.71813814999,6.698717370003578,53400.92096064 2025-08-13,20:14:05.000,225,10967880,13165,0,1755116044,12991.014535789996,6.515439989998413,53400.94890912 2025-08-13,20:14:06.000,225,10967872,13205,0,1755116045,12991.358087599998,6.339211739999882,53401.09563864 2025-08-13,20:14:07.000,225,10967802,12965,0,1755116046,12991.63427630999,6.141836100003275,53401.14454848 2025-08-13,20:14:08.000,225,10967854,13085,0,1755116047,12991.88351978,5.9233130700013135,53401.340187839996 2025-08-13,20:14:09.000,225,10967905,12885,0,1755116048,12992.06540015,5.747084820002783,53401.33320072 2025-08-13,20:14:10.000,225,10967868,12925,0,1755116049,12992.267489450001,5.549709179998899,53401.424033280004 2025-08-13,20:14:11.000,225,10967835,12765,0,1755116050,12992.442633509992,5.4510213600005955,53401.542814320004 2025-08-13,20:14:12.000,225,10967887,13125,0,1755116051,12992.523469229993,5.387579189999087,53401.65460824001 2025-08-13,20:14:13.000,225,10967840,13045,0,1755116052,12992.611041259988,5.281842240001424,53401.710505200004 2025-08-13,20:14:14.000,225,10967844,12965,0,1755116053,12992.651459119988,5.267743980002706,53401.73845368 2025-08-13,20:14:15.000,225,10967811,12885,0,1755116054,12992.712085909989,5.232498329998634,53401.87120896001 2025-08-13,20:14:16.000,225,10967927,12845,0,1755116055,12992.739031149998,5.204301810001198,53401.92011880001 2025-08-13,20:14:17.000,225,10967915,12925,0,1755116056,12992.712085909989,5.218400069999916,53401.98300288 2025-08-13,20:14:18.000,225,10967859,12845,0,1755116057,12992.745767459994,5.239547459997993,53402.07383544 2025-08-13,20:14:19.000,225,10967872,13325,0,1755116058,12992.678404359998,5.267743980002706,53402.14370664 2025-08-13,20:14:20.000,225,10967861,13005,0,1755116059,12992.611041259988,5.31708788999822,53402.20659072001 2025-08-13,20:14:21.000,225,10967847,12925,0,1755116060,12992.530205540002,5.408726580004441,53402.29742328 2025-08-13,20:14:22.000,225,10967828,13045,0,1755116061,12992.503260299993,5.4016774499978055,53402.31838464 2025-08-13,20:14:23.000,225,10967821,12885,0,1755116062,12992.442633509992,5.429873970002518,53402.38825584 2025-08-13,20:14:24.000,225,10967877,13085,0,1755116063,12992.382006719992,5.465119619999314,53402.39524296001 2025-08-13,20:14:25.000,225,10967891,13045,0,1755116064,12992.348325170002,5.443972230001236,53402.4092172 2025-08-13,20:14:26.000,225,10967872,13005,0,1755116065,12992.341588859992,5.514463530002104,53402.48607552 2025-08-13,20:14:27.000,225,10967863,13005,0,1755116066,12992.334852549997,5.521512660001463,53402.500049760005 2025-08-13,20:14:28.000,225,10967877,12885,0,1755116067,12992.435897199997,5.549709179998899,53402.59088232001 2025-08-13,20:14:29.000,225,10967874,13085,0,1755116068,12992.516732919998,5.606102220001048,53402.56293384001 2025-08-13,20:14:30.000,225,10967847,12965,0,1755116069,12992.611041259988,5.627249609999126,53402.5838952 2025-08-13,20:14:31.000,225,10967865,12685,0,1755116070,12992.739031149998,5.634298739998485,53402.63979216001 2025-08-13,20:14:32.000,225,10967889,12965,0,1755116071,12992.840075799999,5.599053090001689,53402.716650480004 2025-08-13,20:14:33.000,225,10967876,12685,0,1755116072,12992.85354841999,5.620200479999767,53402.74459896 2025-08-13,20:14:34.000,225,10967843,12925,0,1755116073,12992.880493659999,5.599053090001689,53402.80049592 2025-08-13,20:14:35.000,225,10967878,13205,0,1755116074,12992.85354841999,5.54266004999954,53402.82145728 2025-08-13,20:14:36.000,225,10967896,12925,0,1755116075,12992.792921629989,5.563807440004894,53402.87735424001 2025-08-13,20:14:37.000,225,10967841,13125,0,1755116076,12992.739031149998,5.535610920000181,53402.933251200004 2025-08-13,20:14:38.000,225,10967879,12925,0,1755116077,12992.671668049989,5.584954830002971,53402.94023832 2025-08-13,20:14:39.000,225,10967841,12765,0,1755116078,12992.597568639998,5.6624952600031975,53402.98914816 2025-08-13,20:14:40.000,225,10967902,12885,0,1755116079,12992.577359709998,5.732986560004065,53402.99613528001 2025-08-13,20:14:41.000,225,10967861,13085,0,1755116080,12992.624513879993,5.789379599998938,53402.9681868 2025-08-13,20:14:42.000,225,10967885,12845,0,1755116081,12992.718822219998,5.881018289997883,53403.052032240004 2025-08-13,20:14:43.000,225,10967863,12965,0,1755116082,12992.792921629989,5.944460459999391,53403.09395496001 2025-08-13,20:14:44.000,225,10967805,12965,0,1755116083,12992.988274619995,5.9797061100034625,53403.04504512001 2025-08-13,20:14:45.000,225,10967875,12925,0,1755116084,12993.23751808999,6.00085350000154,53403.072993600006 2025-08-13,20:14:46.000,225,10967868,12765,0,1755116085,12993.446343700001,6.0290500199989765,53403.06600648001 2025-08-13,20:14:47.000,225,10967876,13005,0,1755116086,12993.702323479993,6.0290500199989765,53403.15683904 2025-08-13,20:14:48.000,225,10967872,12725,0,1755116087,12993.965039569994,5.958558719998109,53403.19177464001 2025-08-13,20:14:49.000,225,10967813,13125,0,1755116088,12994.187337799995,5.958558719998109,53403.240684480006 2025-08-13,20:14:50.000,225,10967860,12885,0,1755116089,12994.41637233999,5.895116550003877,53403.268632960004 2025-08-13,20:14:51.000,225,10967844,13285,0,1755116090,12994.598252709991,5.838723510001728,53403.387414000004 2025-08-13,20:14:52.000,225,10967839,13285,0,1755116091,12994.739715219992,5.711839169998711,53403.46427232 2025-08-13,20:14:53.000,225,10967853,12965,0,1755116092,12994.800342009992,5.655446130003838,53403.47125944 2025-08-13,20:14:54.000,225,10967880,13005,0,1755116093,12994.894650349997,5.59200396000233,53403.51318216 2025-08-13,20:14:55.000,225,10967906,12765,0,1755116094,12994.948540830002,5.528561790000822,53403.59702760001 2025-08-13,20:14:56.000,225,10967829,13045,0,1755116095,12994.955277139998,5.429873970002518,53403.68786016 2025-08-13,20:14:57.000,225,10967835,12925,0,1755116096,12994.935068209998,5.408726580004441,53403.73677000001 2025-08-13,20:14:58.000,225,10967869,13005,0,1755116097,12994.995694999998,5.373480930000369,53403.77869272 2025-08-13,20:14:59.000,225,10967856,13125,0,1755116098,12995.042849169993,5.422824840003159,53403.8066412 2025-08-13,20:15:00.000,225,10967841,13045,0,1755116099,12995.170839059989,5.436923100001877,53403.82061544 2025-08-13,20:15:11.000,225,10967846,12925,0,1755116110,12996.55178260999,5.634298739998485,53404.32368808 2025-08-13,20:15:12.000,225,10967885,13125,0,1755116111,12996.57872785,5.584954830002971,53404.37958504 2025-08-13,20:15:13.000,225,10967872,12765,0,1755116112,12996.59220046999,5.535610920000181,53404.48439184001 2025-08-13,20:15:14.000,225,10967846,12685,0,1755116113,12996.585464159994,5.528561790000822,53404.51932744 2025-08-13,20:15:15.000,225,10967865,12925,0,1755116114,12996.55851892,5.443972230001236,53404.56823728 2025-08-13,20:15:16.000,225,10967862,13165,0,1755116115,12996.464210579994,5.394628319998446,53404.62413424001 2025-08-13,20:15:17.000,225,10967838,12845,0,1755116116,12996.430529029989,5.394628319998446,53404.65208272001 2025-08-13,20:15:18.000,225,10967841,13045,0,1755116117,12996.383374859994,5.394628319998446,53404.73592816 2025-08-13,20:15:19.000,225,10967877,13085,0,1755116118,12996.275593899998,467.28182244000345,53404.777850880004 2025-08-13,20:15:20.000,225,10967837,12925,0,1755116119,12996.262121279993,5.380530059999728,53404.784838 2025-08-13,20:15:21.000,225,10967842,12725,0,1755116120,12996.221703419993,5.408726580004441,53404.81977360001 2025-08-13,20:15:22.000,225,10967869,12845,0,1755116121,12996.228439729988,5.394628319998446,53404.86868344001 2025-08-13,20:15:23.000,225,10967864,13125,0,1755116122,12996.275593899998,5.458070489999955,53404.86169632 2025-08-13,20:15:24.000,225,10967843,12965,0,1755116123,12996.390111169989,5.493316140004026,53404.88964480001 2025-08-13,20:15:25.000,225,10967829,12685,0,1755116124,12996.53830999,5.535610920000181,53404.90361904 2025-08-13,20:15:26.000,225,10967891,12845,0,1755116125,12996.67303618999,5.549709179998899,53404.93156752 2025-08-13,20:15:27.000,225,10967827,13085,0,1755116126,12996.84144394,5.549709179998899,53404.945541760004 2025-08-13,20:15:28.000,225,10967855,12885,0,1755116127,12997.009851689996,5.620200479999767,53404.966503120006 2025-08-13,20:15:29.000,225,10967850,12885,0,1755116128,12997.158050509992,5.549709179998899,53405.00143872 2025-08-13,20:15:30.000,225,10967885,13165,0,1755116129,12997.333194569997,5.535610920000181,53405.04336144 2025-08-13,20:15:41.000,225,10967813,12965,0,1755116140,12996.497892129999,5.324137020004855,53405.50451136 2025-08-13,20:15:42.000,225,10967890,12805,0,1755116141,12996.329484379989,5.359382670001651,53405.45560152 2025-08-13,20:15:43.000,225,10967849,12925,0,1755116142,12996.194758179998,5.4016774499978055,53405.49053712001 2025-08-13,20:15:44.000,225,10967889,13005,0,1755116143,12996.093713529997,5.4510213600005955,53405.45560152 2025-08-13,20:15:45.000,225,10967882,12805,0,1755116144,12996.060031979992,5.472168749998673,53405.50451136 2025-08-13,20:15:46.000,225,10967905,12965,0,1755116145,12996.039823049992,5.514463530002104,53405.469575760006 2025-08-13,20:15:47.000,225,10967932,13125,0,1755116146,12996.053295669997,5.521512660001463,53405.469575760006 2025-08-13,20:15:48.000,225,10967854,13085,0,1755116147,12996.086977220002,5.528561790000822,53405.48355 2025-08-13,20:15:49.000,225,10967858,13085,0,1755116148,12996.154340319998,5.577905700003612,53405.52547272 2025-08-13,20:15:50.000,225,10967893,12925,0,1755116149,12996.208230800003,5.570856570004253,53405.448614400004 2025-08-13,20:15:51.000,225,10967877,12805,0,1755116150,12996.295802829998,5.599053090001689,53405.51149848001 2025-08-13,20:15:52.000,225,10967906,12925,0,1755116151,12996.417056409999,5.570856570004253,53405.5534212 2025-08-13,20:15:53.000,225,10967905,13125,0,1755116152,12996.51136474999,5.549709179998899,53405.518485600005 2025-08-13,20:15:54.000,225,10967811,13165,0,1755116153,12996.63935464,5.521512660001463,53405.588356800006 2025-08-13,20:15:55.000,225,10967893,13045,0,1755116154,12996.686508809995,5.528561790000822,53405.58136968001 2025-08-13,20:15:56.000,225,10967886,12765,0,1755116155,12996.79428976999,5.577905700003612,53405.60233104 2025-08-13,20:15:57.000,225,10967863,12885,0,1755116156,12996.868389179996,5.59200396000233,53405.59534392 2025-08-13,20:15:58.000,225,10967877,13045,0,1755116157,12996.989642759996,5.641347869997844,53405.64425376 2025-08-13,20:15:59.000,225,10967861,12725,0,1755116158,12997.124368960001,5.711839169998711,53405.67220224 2025-08-13,20:16:00.000,225,10967909,12925,0,1755116159,12997.205204680002,5.761183080001501,53405.63027952001 2025-08-13,20:16:01.000,225,10967855,12965,0,1755116160,12997.360139809993,5.810526990004291,53405.686176480005 2025-08-13,20:16:02.000,225,10967848,12965,0,1755116161,12997.467920769988,5.895116550003877,53405.756047680006 2025-08-13,20:16:03.000,225,10967917,12925,0,1755116162,12997.616119589999,5.944460459999391,53405.7630348 2025-08-13,20:16:04.000,225,10967848,13285,0,1755116163,12997.75084578999,6.05019741000433,53405.82591888001 2025-08-13,20:16:05.000,225,10967831,13285,0,1755116164,12997.85189043999,6.113639579998562,53405.81194464 2025-08-13,20:16:06.000,225,10967859,13125,0,1755116165,12997.986616639995,6.113639579998562,53405.81194464 2025-08-13,20:16:07.000,225,10967865,12685,0,1755116166,12998.11460652999,468.0501776099991,53405.84688024001 2025-08-13,20:16:08.000,225,10967881,13085,0,1755116167,12998.222387490001,6.191180009998789,53405.87482872001 2025-08-13,20:16:09.000,225,10967852,13005,0,1755116168,12998.309959519996,6.17708175000007,53405.91675144001 2025-08-13,20:16:10.000,225,10967889,12965,0,1755116169,12998.377322619992,468.0149319600023,53405.923738560006 2025-08-13,20:16:21.000,225,10967862,12685,0,1755116180,12998.316695829992,5.2465965900046285,53406.26610744 2025-08-13,20:16:22.000,225,10967870,13005,0,1755116181,12998.357113689992,5.274793110002065,53406.26610744 2025-08-13,20:16:23.000,225,10967839,13285,0,1755116182,12998.289750589996,467.19723288000387,53406.259120320006 2025-08-13,20:16:24.000,225,10967856,12925,0,1755116183,12998.289750589996,5.4016774499978055,53406.19623624 2025-08-13,20:16:25.000,225,10967852,12925,0,1755116184,12998.262805350001,5.486267010004667,53406.2171976 2025-08-13,20:16:26.000,225,10967861,12845,0,1755116185,12998.242596420001,5.584954830002971,53406.20322336 2025-08-13,20:16:27.000,225,10967856,12605,0,1755116186,12998.242596420001,5.683642650001275,53406.23117184001 2025-08-13,20:16:28.000,225,10967911,12885,0,1755116187,12998.242596420001,5.754133950002142,53406.259120320006 2025-08-13,20:16:29.000,225,10967858,12765,0,1755116188,12998.222387490001,5.845772640001087,53406.22418472 2025-08-13,20:16:30.000,225,10967895,12805,0,1755116189,12998.215651179991,5.937411330000032,53406.259120320006 2025-08-13,20:16:31.000,225,10967884,13085,0,1755116190,12998.175233319991,6.036099149998336,53406.287068800004 2025-08-13,20:16:32.000,225,10967909,12925,0,1755116191,12998.188705939996,6.036099149998336,53406.32899152001 2025-08-13,20:16:33.000,225,10967847,12925,0,1755116192,12998.148288079996,6.043148279997695,53406.34995288001 2025-08-13,20:16:34.000,225,10967865,13005,0,1755116193,12998.134815459991,6.057246540003689,53406.38488848 2025-08-13,20:16:35.000,225,10967908,12725,0,1755116194,12998.067452359996,5.993804370002181,53406.3918756 2025-08-13,20:16:36.000,225,10967886,13085,0,1755116195,12998.027034499995,5.937411330000032,53406.43379832 2025-08-13,20:16:37.000,225,10967848,13005,0,1755116196,12997.91925354,5.859870899999805,53406.41283696 2025-08-13,20:16:38.000,225,10967894,12965,0,1755116197,12997.85189043999,5.782330469999579,53406.44777256001 2025-08-13,20:16:39.000,225,10967890,13245,0,1755116198,12997.744109479994,5.648397000004479,53406.44078544 2025-08-13,20:16:40.000,225,10967875,12605,0,1755116199,12997.636328519999,5.563807440004894,53406.46873392001 2025-08-13,20:16:51.000,225,10967830,13325,0,1755116210,12997.299513019992,5.4016774499978055,53406.3918756 2025-08-13,20:16:52.000,225,10967873,12765,0,1755116211,12997.292776709997,5.436923100001877,53406.356940000005 2025-08-13,20:16:53.000,225,10967885,13045,0,1755116212,12997.326458260002,5.514463530002104,53406.34296576 2025-08-13,20:16:54.000,225,10967862,12885,0,1755116213,12997.326458260002,5.6131513500004075,53406.356940000005 2025-08-13,20:16:55.000,225,10967840,12965,0,1755116214,12997.312985639997,5.6624952600031975,53406.34296576 2025-08-13,20:16:56.000,225,10967890,12765,0,1755116215,12997.286040400002,5.704790039999352,53406.33597864 2025-08-13,20:16:57.000,225,10967857,12925,0,1755116216,12997.259095159992,5.7682322100008605,53406.34995288001 2025-08-13,20:16:58.000,225,10967849,12965,0,1755116217,12997.286040400002,5.866920029999164,53406.31501728 2025-08-13,20:16:59.000,225,10967844,13005,0,1755116218,12997.299513019992,5.902165680003236,53406.3220044 2025-08-13,20:17:00.000,225,10967857,13085,0,1755116219,12997.272567779997,5.9797061100034625,53406.287068800004 2025-08-13,20:17:01.000,225,10967891,12845,0,1755116220,12997.259095159992,6.014951760000258,53406.24514608 2025-08-13,20:17:02.000,225,10967853,13285,0,1755116221,12997.252358849997,6.05019741000433,53406.20322336 2025-08-13,20:17:03.000,225,10967891,13005,0,1755116222,12997.252358849997,6.148885230002634,53406.19623624 2025-08-13,20:17:04.000,225,10967831,12925,0,1755116223,12997.198468369992,6.198229139998148,53406.16130064001 2025-08-13,20:17:05.000,225,10967834,13285,0,1755116224,12997.225413610002,6.2405239200015785,53406.18226200001 2025-08-13,20:17:06.000,225,10967856,12925,0,1755116225,12997.211940989997,6.212327400004142,53406.10540368 2025-08-13,20:17:07.000,225,10967879,13205,0,1755116226,12997.205204680002,6.261671309999656,53406.140339280006 2025-08-13,20:17:08.000,225,10967873,13125,0,1755116227,12997.164786820002,6.332162610000523,53406.16130064001 2025-08-13,20:17:09.000,225,10967822,12965,0,1755116228,12997.191732059997,6.353309999998601,53406.091429440006 2025-08-13,20:17:10.000,225,10967856,13085,0,1755116229,12997.218677299992,6.416752170000109,53406.091429440006 2025-08-13,20:17:11.000,225,10967853,12845,0,1755116230,12997.232149919997,6.494292600000335,53406.16828776 2025-08-13,20:17:12.000,225,10967851,12885,0,1755116231,12997.232149919997,6.557734770001844,53406.1473264 2025-08-13,20:17:13.000,225,10967832,12965,0,1755116232,12997.191732059997,6.68461911000486,53406.189249120005 2025-08-13,20:17:14.000,225,10967882,13005,0,1755116233,12997.184995750002,6.748061279999092,53406.16130064001 2025-08-13,20:17:15.000,225,10967853,13165,0,1755116234,12997.137841579992,6.86084736000339,53406.091429440006 2025-08-13,20:17:16.000,225,10967870,12965,0,1755116235,12997.104160030001,6.938387790003617,53406.18226200001 2025-08-13,20:17:17.000,225,10967872,12885,0,1755116236,12997.104160030001,7.058222999999998,53406.21021048001 2025-08-13,20:17:18.000,225,10967835,12845,0,1755116237,12997.050269549996,7.1851073400030145,53406.16828776 2025-08-13,20:17:19.000,225,10967877,12965,0,1755116238,12997.030060619996,7.333139070004108,53406.16828776 2025-08-13,20:17:20.000,225,10967863,12925,0,1755116239,12997.070478479996,469.3754140500023,53406.16828776 2025-08-13,20:17:21.000,225,10967865,13005,0,1755116240,12997.124368960001,7.551662099998794,53406.1473264 2025-08-13,20:17:22.000,225,10967872,12805,0,1755116241,12997.211940989997,7.650349920004373,53406.17527488 2025-08-13,20:17:23.000,225,10967840,13045,0,1755116242,12997.306249330002,7.692644700000528,53406.16828776 2025-08-13,20:17:24.000,225,10967855,13085,0,1755116243,12997.467920769988,7.791332519998832,53406.15431352 2025-08-13,20:17:25.000,225,10967777,12885,0,1755116244,12997.609383279989,7.798381649998191,53406.16828776 2025-08-13,20:17:26.000,225,10967863,12845,0,1755116245,12997.71042792999,7.826578170002904,53406.23117184001 2025-08-13,20:17:27.000,225,10967893,12965,0,1755116246,12997.905780919995,7.868872949999059,53406.26610744 2025-08-13,20:17:28.000,225,10967879,12765,0,1755116247,12998.067452359996,7.8124799100041855,53406.30104304001 2025-08-13,20:17:29.000,225,10967802,12845,0,1755116248,12998.283014280001,7.749037740002677,53406.238158960005 2025-08-13,20:17:30.000,225,10967818,13005,0,1755116249,12998.491839889997,7.7560868700020364,53406.356940000005 2025-08-13,20:17:31.000,225,10967866,13165,0,1755116250,12998.693929189998,7.699693829999887,53406.3918756 2025-08-13,20:17:32.000,225,10967825,12805,0,1755116251,12998.92970003999,7.615104270000302,53406.3220044 2025-08-13,20:17:33.000,225,10967888,13285,0,1755116252,12999.11831672,7.593956880002224,53406.48969528 2025-08-13,20:17:34.000,225,10967846,12885,0,1755116253,12999.354087569991,7.467072539999208,53406.49668240001 2025-08-13,20:17:35.000,225,10967855,12805,0,1755116254,12999.576385799992,7.424777760003053,53406.48969528 2025-08-13,20:17:36.000,225,10967844,12965,0,1755116255,12999.765002480002,7.297893420000037,53406.55257936 2025-08-13,20:17:37.000,225,10967844,13005,0,1755116256,13000.020982259994,7.2344512499985285,53406.643411920006 2025-08-13,20:17:38.000,225,10967851,12925,0,1755116257,13000.20959893999,7.135763430000225,53406.71328312001 2025-08-13,20:17:39.000,225,10967893,12765,0,1755116258,13000.41168823999,468.931318859999,53406.76918008 2025-08-13,20:17:40.000,225,10967842,12965,0,1755116259,13000.62051385,6.938387790003617,53406.83206416001 2025-08-13,20:17:41.000,225,10967823,13285,0,1755116260,13000.822603150002,6.853798230004031,53406.83206416001 2025-08-13,20:17:42.000,225,10967897,12885,0,1755116261,13000.970801969997,6.748061279999092,53406.90193536001 2025-08-13,20:17:43.000,225,10967880,13085,0,1755116262,13001.071846619998,6.621176940003352,53406.90193536001 2025-08-13,20:17:44.000,225,10967876,12925,0,1755116263,13001.172891269998,6.536587380003766,53406.96481944 2025-08-13,20:17:45.000,225,10967856,13085,0,1755116264,13001.246990679989,6.487243470000976,53407.03469064 2025-08-13,20:17:46.000,225,10967875,12845,0,1755116265,13001.307617469989,6.367408260004595,53407.09058760001 2025-08-13,20:17:47.000,225,10967861,13125,0,1755116266,13001.361507949994,6.275769569998374,53407.20936864 2025-08-13,20:17:48.000,225,10967880,12965,0,1755116267,13001.381716879994,6.1841308799994295,53407.17443304 2025-08-13,20:17:49.000,225,10967877,13005,0,1755116268,13001.422134739994,6.078393930001766,53407.26526560001 2025-08-13,20:17:50.000,225,10967814,13005,0,1755116269,13001.34803532999,6.043148279997695,53407.32814968 2025-08-13,20:17:51.000,225,10967877,12805,0,1755116270,13001.307617469989,5.958558719998109,53407.35609816001 2025-08-13,20:17:52.000,225,10967858,12965,0,1755116271,13001.253726989999,5.852821770000446,53407.411995120005 2025-08-13,20:17:53.000,225,10967830,12845,0,1755116272,13001.125737099988,5.77528134000022,53407.460904960004 2025-08-13,20:17:54.000,225,10967898,13085,0,1755116273,13000.957329349993,5.754133950002142,53407.51680192 2025-08-13,20:17:55.000,225,10967882,12765,0,1755116274,13000.822603150002,5.704790039999352,53407.5098148 2025-08-13,20:17:56.000,225,10967838,13005,0,1755116275,13000.681140640001,5.669544390002557,53407.52378904001 2025-08-13,20:17:57.000,225,10967855,12845,0,1755116276,13000.526205509996,5.641347869997844,53407.57269888001 2025-08-13,20:17:58.000,225,10967826,13045,0,1755116277,13000.33758883,5.606102220001048,53407.60064736001 2025-08-13,20:17:59.000,225,10967866,12685,0,1755116278,13000.12876321999,5.570856570004253,53407.66353144 2025-08-13,20:18:00.000,225,10967876,12925,0,1755116279,12999.960355469993,5.54266004999954,53407.649557200006 2025-08-13,20:18:01.000,225,10967834,12885,0,1755116280,12999.711111999997,5.514463530002104,53407.63558296 2025-08-13,20:18:02.000,225,10967860,12885,0,1755116281,12999.421450670001,5.443972230001236,53407.69147992001 2025-08-13,20:18:03.000,225,10967838,12965,0,1755116282,12999.13852565,5.443972230001236,53407.6844928 2025-08-13,20:18:04.000,225,10967825,13125,0,1755116283,12998.842128009994,5.387579189999087,53407.67051856001 2025-08-13,20:18:05.000,225,10967823,12925,0,1755116284,12998.485103580002,5.31708788999822,53407.63558296 2025-08-13,20:18:06.000,225,10967845,12925,0,1755116285,12998.1617607,5.274793110002065,53407.60064736001 2025-08-13,20:18:07.000,225,10967798,12925,0,1755116286,12997.81820889,5.239547459997993,53407.56571176 2025-08-13,20:18:08.000,225,10967858,12845,0,1755116287,12997.488129699988,467.07034854000085,53407.46789208 2025-08-13,20:18:09.000,225,10967852,12965,0,1755116288,12997.178259439992,5.147908769999049,53407.5447504 2025-08-13,20:18:10.000,225,10967881,13085,0,1755116289,12996.87512548999,5.112663120002253,53407.49584056 2025-08-13,20:18:11.000,225,10967865,13005,0,1755116290,12996.67303618999,5.063319209999463,53407.41898224 2025-08-13,20:18:12.000,225,10967873,13125,0,1755116291,12996.477683199999,4.992827909998596,53407.45391784001 2025-08-13,20:18:13.000,225,10967831,12965,0,1755116292,12996.302539139993,4.992827909998596,53407.43295648001 2025-08-13,20:18:14.000,225,10967866,12885,0,1755116293,12996.174549249998,4.90823834999901,53407.34212392 2025-08-13,20:18:15.000,225,10967798,12765,0,1755116294,12996.100449839993,4.837747049998143,53407.27225272 2025-08-13,20:18:16.000,225,10967863,13005,0,1755116295,12996.093713529997,4.78135401000327,53407.23033 2025-08-13,20:18:17.000,225,10967865,12925,0,1755116296,12996.039823049992,4.767255750004551,53407.20936864 2025-08-13,20:18:18.000,225,10967876,12925,0,1755116297,12996.039823049992,4.661518799999612,53407.17443304 2025-08-13,20:18:19.000,225,10967880,12925,0,1755116298,12996.033086739997,4.647420540000894,53407.125523200004 2025-08-13,20:18:20.000,225,10967833,13045,0,1755116299,12996.100449839993,4.647420540000894,53407.06263912 2025-08-13,20:18:21.000,225,10967894,12925,0,1755116300,12996.107186150002,4.583978369999386,53406.99276792 2025-08-13,20:18:22.000,225,10967854,13205,0,1755116301,12996.221703419993,4.598076629998104,53406.9857808 2025-08-13,20:18:23.000,225,10967816,13125,0,1755116302,12996.275593899998,466.49936901000183,53406.99276792 2025-08-13,20:18:24.000,225,10967868,12965,0,1755116303,12996.369902239989,4.647420540000894,53406.93687096 2025-08-13,20:18:25.000,225,10967859,12965,0,1755116304,12996.423792719994,4.724960970001121,53406.90193536001 2025-08-13,20:18:26.000,225,10967856,13085,0,1755116305,12996.524837369994,4.809550530000706,53406.95084520001 2025-08-13,20:18:27.000,225,10967923,13125,0,1755116306,12996.65956357,4.922336609997728,53406.908922480005 2025-08-13,20:18:28.000,225,10967816,13005,0,1755116307,12996.76060822,5.070368339998822,53406.83905128 2025-08-13,20:18:29.000,225,10967844,12765,0,1755116308,12996.90207073,5.211350940000557,53406.88796112 2025-08-13,20:18:30.000,225,10967870,13045,0,1755116309,12997.036796929991,5.338235280003573,53406.8460384 2025-08-13,20:18:41.000,225,10967828,12965,0,1755116320,12999.933410229998,5.895116550003877,53407.08360048 2025-08-13,20:18:42.000,225,10967816,13005,0,1755116321,13000.12876321999,5.831674380002369,53407.125523200004 2025-08-13,20:18:43.000,225,10967806,12885,0,1755116322,13000.25675311,5.803477859997656,53407.09757472001 2025-08-13,20:18:44.000,225,10967882,13125,0,1755116323,13000.39147930999,5.761183080001501,53407.13949744001 2025-08-13,20:18:45.000,225,10967799,12685,0,1755116324,13000.55315074999,5.761183080001501,53407.18142016 2025-08-13,20:18:46.000,225,10967846,13045,0,1755116325,13000.667668019996,5.7682322100008605,53407.26526560001 2025-08-13,20:18:47.000,225,10967825,13125,0,1755116326,13000.883229940002,5.81757612000365,53407.33513680001 2025-08-13,20:18:48.000,225,10967841,12805,0,1755116327,13000.943856730002,5.803477859997656,53407.363085280005 2025-08-13,20:18:49.000,225,10967923,12965,0,1755116328,13001.051637689998,5.803477859997656,53407.40500800001 2025-08-13,20:18:50.000,225,10967887,12965,0,1755116329,13001.172891269998,5.845772640001087,53407.4399436 2025-08-13,20:18:51.000,225,10967872,13045,0,1755116330,13001.341299019994,5.895116550003877,53407.49584056 2025-08-13,20:18:52.000,225,10967856,12925,0,1755116331,13001.462552599995,5.909214810002595,53407.51680192 2025-08-13,20:18:53.000,225,10967890,12965,0,1755116332,13001.644432969995,5.95150958999875,53407.57269888001 2025-08-13,20:18:54.000,225,10967908,13125,0,1755116333,13001.83978596,6.022000889999617,53407.69147992001 2025-08-13,20:18:55.000,225,10967882,12925,0,1755116334,13001.940830610001,6.014951760000258,53407.6844928 2025-08-13,20:18:56.000,225,10967824,12925,0,1755116335,13002.082293120002,6.022000889999617,53407.73340264 2025-08-13,20:18:57.000,225,10967872,12925,0,1755116336,13002.136183599992,5.986755240002822,53407.817248080006 2025-08-13,20:18:58.000,225,10967838,13165,0,1755116337,13002.169865149997,5.9797061100034625,53407.90808064001 2025-08-13,20:18:59.000,225,10967876,12925,0,1755116338,13002.122710980002,467.8034580599997,53407.8941064 2025-08-13,20:19:00.000,225,10967804,12845,0,1755116339,13002.008193709997,5.8739691599985235,53408.04782304 2025-08-13,20:19:01.000,225,10967831,13125,0,1755116340,13001.812840719991,5.909214810002595,53408.06179728 2025-08-13,20:19:02.000,225,10967874,12925,0,1755116341,13001.644432969995,5.895116550003877,53408.082758640005 2025-08-13,20:19:03.000,225,10967860,13005,0,1755116342,13001.361507949994,5.8739691599985235,53408.11769424 2025-08-13,20:19:04.000,225,10967847,12725,0,1755116343,13001.125737099988,5.888067420004518,53408.18756544 2025-08-13,20:19:05.000,225,10967877,12885,0,1755116344,13000.842812080002,5.95150958999875,53408.19455256001 2025-08-13,20:19:06.000,225,10967907,13165,0,1755116345,13000.53294181999,6.00085350000154,53408.27141088001 2025-08-13,20:19:07.000,225,10967850,12925,0,1755116346,13000.21633525,6.106590449999203,53408.299359360004 2025-08-13,20:19:08.000,225,10967885,13285,0,1755116347,12999.940146539993,6.198229139998148,53408.299359360004 2025-08-13,20:19:09.000,225,10967811,12605,0,1755116348,12999.657221519992,6.318064350001805,53408.27141088001 2025-08-13,20:19:10.000,225,10967878,13165,0,1755116349,12999.414714359991,6.473145210002258,53408.29237224001 2025-08-13,20:19:11.000,225,10967861,13285,0,1755116350,12999.15873458,6.628226070002711,53408.320320720006 2025-08-13,20:19:12.000,225,10967873,12965,0,1755116351,12998.97011789999,6.748061279999092,53408.29237224001 2025-08-13,20:19:13.000,225,10967884,13085,0,1755116352,12998.794973839998,6.874945620002109,53408.320320720006 2025-08-13,20:19:14.000,225,10967804,13165,0,1755116353,12998.579411919993,6.945436920002976,53408.31333360001 2025-08-13,20:19:15.000,225,10967907,13045,0,1755116354,12998.390795239997,6.980682569999772,53408.28538512 2025-08-13,20:19:16.000,225,10967867,12965,0,1755116355,12998.229123799996,7.015928220003843,53408.36224344001 2025-08-13,20:19:17.000,225,10967874,13085,0,1755116356,12998.087661289996,6.987731699999131,53408.39019192001 2025-08-13,20:19:18.000,225,10967834,13005,0,1755116357,12997.95293508999,6.980682569999772,53408.31333360001 2025-08-13,20:19:19.000,225,10967898,12965,0,1755116358,12997.804736269994,6.945436920002976,53408.33429496 2025-08-13,20:19:20.000,225,10967818,12885,0,1755116359,12997.77779103,6.903142139999545,53408.299359360004 2025-08-13,20:19:21.000,225,10967794,13125,0,1755116360,12997.616119589999,6.853798230004031,53408.33429496 2025-08-13,20:19:22.000,225,10967842,13165,0,1755116361,12997.562229109993,6.8115034500006,53408.320320720006 2025-08-13,20:19:23.000,225,10967857,12805,0,1755116362,12997.481393389993,6.8115034500006,53408.320320720006 2025-08-13,20:19:24.000,225,10967842,12725,0,1755116363,12997.440975529993,468.6705010500009,53408.30634648 2025-08-13,20:19:25.000,225,10967856,12925,0,1755116364,12997.407293980003,6.8115034500006,53408.299359360004 2025-08-13,20:19:26.000,225,10967842,13045,0,1755116365,12997.400557669993,6.846749100004672,53408.250449520005 2025-08-13,20:19:27.000,225,10967868,13165,0,1755116366,12997.366876120002,6.9172403999982635,53408.19455256001 2025-08-13,20:19:28.000,225,10967897,13165,0,1755116367,12997.339930879993,7.008879090004484,53408.14564272001 2025-08-13,20:19:29.000,225,10967851,12965,0,1755116368,12997.400557669993,7.142812559999584,53408.11769424 2025-08-13,20:19:30.000,225,10967850,12925,0,1755116369,12997.508338629988,7.262647770003241,53408.15961696 2025-08-13,20:19:31.000,225,10967869,12925,0,1755116370,12997.609383279989,7.368384720000904,53408.11070712 2025-08-13,20:19:32.000,225,10967892,12965,0,1755116371,12997.71042792999,7.50231819000328,53408.08974576 2025-08-13,20:19:33.000,225,10967891,12845,0,1755116372,12997.946198779995,7.572809490004147,53408.08974576 2025-08-13,20:19:34.000,225,10967855,12845,0,1755116373,12998.134815459991,7.699693829999887,53408.07577152001 2025-08-13,20:19:35.000,225,10967872,13005,0,1755116374,12998.357113689992,7.7560868700020364,53408.05481016001 2025-08-13,20:19:36.000,225,10967879,12925,0,1755116375,12998.693929189998,7.840676430001622,53408.06179728 2025-08-13,20:19:37.000,225,10967852,12925,0,1755116376,12998.90949110999,7.890020340004412,53408.01288744 2025-08-13,20:19:38.000,225,10967884,12965,0,1755116377,12999.25977923,7.939364249999926,53408.05481016001 2025-08-13,20:19:39.000,225,10967870,12685,0,1755116378,12999.596594729992,7.953462509998644,53408.082758640005 2025-08-13,20:19:40.000,225,10967850,12965,0,1755116379,12999.926673919988,7.981659030003357,53408.04083592 2025-08-13,20:19:41.000,225,10967811,12965,0,1755116380,13000.25675311,8.002806420001434,53408.082758640005 2025-08-13,20:19:42.000,225,10967835,12765,0,1755116381,13000.58009599,8.03100293999887,53408.12468136001 2025-08-13,20:19:43.000,225,10967864,12965,0,1755116382,13000.842812080002,8.03805206999823,53408.18057832 2025-08-13,20:19:44.000,225,10967832,12805,0,1755116383,13001.112264479998,8.094445110000379,53408.18756544 2025-08-13,20:19:45.000,225,10967873,12965,0,1755116384,13001.381716879994,8.122641629997815,53408.2085268 2025-08-13,20:19:46.000,225,10967848,12765,0,1755116385,13001.624224039995,8.214280320004036,53408.24346240001 2025-08-13,20:19:47.000,225,10967863,13165,0,1755116386,13001.826313339996,8.305919010002981,53408.28538512 2025-08-13,20:19:48.000,225,10967897,12965,0,1755116387,13002.021666330002,470.291800949999,53408.299359360004 2025-08-13,20:19:49.000,225,10967822,13045,0,1755116388,13002.203546700002,8.503294649999589,53408.35525632 2025-08-13,20:19:50.000,225,10967863,13085,0,1755116389,13002.452790169998,8.623129860003246,53408.3832048 2025-08-13,20:19:51.000,225,10967870,12925,0,1755116390,13002.75592412,8.735915940000268,53408.49499872 2025-08-13,20:19:52.000,225,10967883,12765,0,1755116391,13002.93780449,8.834603759998572,53408.49499872 2025-08-13,20:19:53.000,225,10967913,13045,0,1755116392,13003.126421169996,8.968537230000948,53408.536921440005 2025-08-13,20:19:54.000,225,10967855,13045,0,1755116393,13003.294828919992,9.024930270003097,53408.57884416001 2025-08-13,20:19:55.000,225,10967906,12685,0,1755116394,13003.443027740002,9.137716350000119,53408.54390856 2025-08-13,20:19:56.000,225,10967898,12965,0,1755116395,13003.597962869993,9.201158520001627,53408.61377976 2025-08-13,20:19:57.000,225,10967845,13045,0,1755116396,13003.752897999999,9.229355039999064,53408.69063808 2025-08-13,20:19:58.000,225,10967891,12965,0,1755116397,13003.88762419999,9.30689546999929,53408.73954792 2025-08-13,20:19:59.000,225,10967853,12925,0,1755116398,13004.042559329995,9.31394459999865,53408.74653504001 2025-08-13,20:20:00.000,225,10967884,12965,0,1755116399,13004.15034028999,9.285748080001213,53408.85832896 2025-08-13,20:20:01.000,225,10967833,13205,0,1755116400,13004.264857559996,9.257551560003776,53408.970122880004 2025-08-13,20:20:02.000,225,10967915,13125,0,1755116401,13004.231176009991,9.229355039999064,53408.970122880004 2025-08-13,20:20:03.000,225,10967914,12885,0,1755116402,13004.264857559996,9.194109390002268,53409.0469812 2025-08-13,20:20:04.000,225,10967838,12845,0,1755116403,13004.21770339,9.088372440004605,53409.15178800001 2025-08-13,20:20:05.000,225,10967905,13045,0,1755116404,13004.103186119995,9.031979400002456,53409.2216592 2025-08-13,20:20:06.000,225,10967913,12925,0,1755116405,13003.961723609995,8.996733749998384,53409.2915304 2025-08-13,20:20:07.000,225,10967839,13045,0,1755116406,13003.813524789999,8.926242450004793,53409.39633720001 2025-08-13,20:20:08.000,225,10967850,13045,0,1755116407,13003.604699179989,8.848702020004566,53409.43825992001 2025-08-13,20:20:09.000,225,10967833,12965,0,1755116408,13003.362192020002,8.841652889997931,53409.51511824001 2025-08-13,20:20:10.000,225,10967867,13285,0,1755116409,13003.065794379996,8.785259850003058,53409.5710152 2025-08-13,20:20:11.000,225,10967892,13285,0,1755116410,13002.76939673999,8.799358110001776,53409.61293792001 2025-08-13,20:20:12.000,225,10967874,12925,0,1755116411,13002.479735409994,8.799358110001776,53409.64787352 2025-08-13,20:20:13.000,225,10967918,13085,0,1755116412,13002.156392529992,8.757063329998346,53409.64787352 2025-08-13,20:20:14.000,225,10967850,13005,0,1755116413,13001.920621680001,8.764112459997705,53409.7456932 2025-08-13,20:20:15.000,225,10967878,13285,0,1755116414,13001.65790559,8.827554629999213,53409.72473184 2025-08-13,20:20:16.000,225,10967841,13085,0,1755116415,13001.502970459995,8.855751150003925,53409.73870608 2025-08-13,20:20:17.000,225,10967865,12765,0,1755116416,13001.280672229994,8.876898540002003,53409.78062880001 2025-08-13,20:20:18.000,225,10967841,13245,0,1755116417,13001.139209719993,8.940340710003511,53409.7456932 2025-08-13,20:20:19.000,225,10967862,13005,0,1755116418,13001.051637689998,8.94738984000287,53409.78761592 2025-08-13,20:20:20.000,225,10967890,13365,0,1755116419,13000.991010899997,8.982635489999666,53409.808577280004 2025-08-13,20:20:31.000,225,10967903,12805,0,1755116430,13000.937120419992,8.524442039997666,53410.07408784 2025-08-13,20:20:32.000,225,10967851,12885,0,1755116431,13000.903438870002,8.460999870003434,53410.03915224001 2025-08-13,20:20:33.000,225,10967870,13085,0,1755116432,13000.957329349993,470.3199974700037,53410.11601056001 2025-08-13,20:20:34.000,225,10967866,13045,0,1755116433,13000.937120419992,8.43985247999808,53410.1299848 2025-08-13,20:20:35.000,225,10967875,12885,0,1755116434,13000.937120419992,8.453950740004075,53410.08806208001 2025-08-13,20:20:36.000,225,10967892,12965,0,1755116435,13000.950593039997,8.446901610004716,53410.13697192001 2025-08-13,20:20:37.000,225,10967837,12845,0,1755116436,13001.024692450002,8.503294649999589,53410.11601056001 2025-08-13,20:20:38.000,225,10967865,13005,0,1755116437,13001.044901380003,8.580835079999815,53410.11601056001 2025-08-13,20:20:39.000,225,10967838,13045,0,1755116438,13001.125737099988,8.651326380000683,53410.095049200005 2025-08-13,20:20:40.000,225,10967870,12765,0,1755116439,13001.220045439994,8.742965069999627,53410.10203632 2025-08-13,20:20:41.000,225,10967871,12965,0,1755116440,13001.341299019994,8.806407240001136,53410.08107496 2025-08-13,20:20:42.000,225,10967922,12965,0,1755116441,13001.43560736,8.912144189998799,53410.095049200005 2025-08-13,20:20:43.000,225,10967832,12805,0,1755116442,13001.5972788,9.010832010004378,53410.046139360005 2025-08-13,20:20:44.000,225,10967883,12845,0,1755116443,13001.765686549996,9.060175919999892,53410.08107496 2025-08-13,20:20:45.000,225,10967869,12885,0,1755116444,13001.927357989996,9.13066722000076,53410.07408784 2025-08-13,20:20:46.000,225,10967900,12925,0,1755116445,13002.095765739992,9.250502430004417,53409.997229520006 2025-08-13,20:20:47.000,225,10967909,12805,0,1755116446,13002.183337770002,9.31394459999865,53409.99024240001 2025-08-13,20:20:48.000,225,10967891,13005,0,1755116447,13002.264173490003,9.35623938000208,53410.00421664 2025-08-13,20:20:49.000,225,10967848,13205,0,1755116448,13002.371954449998,9.426730680002947,53410.03216512 2025-08-13,20:20:50.000,225,10967890,13125,0,1755116449,13002.459526479994,9.48312371999782,53410.07408784 2025-08-13,20:20:51.000,225,10967854,13125,0,1755116450,13002.526889579989,9.525418500001251,53410.109023439996 2025-08-13,20:20:52.000,225,10967919,13045,0,1755116451,13002.594252679999,9.546565889999329,53410.10203632 2025-08-13,20:20:53.000,225,10967874,12965,0,1755116452,13002.681824709995,9.595909800002119,53410.10203632 2025-08-13,20:20:54.000,225,10967827,13285,0,1755116453,13002.77613305,9.638204579998273,53410.143959040004 2025-08-13,20:20:55.000,225,10967870,12685,0,1755116454,13002.803078289995,9.666401100002986,53410.109023439996 2025-08-13,20:20:56.000,225,10967854,12965,0,1755116455,13002.95801342,9.701646749999782,53410.164920400006 2025-08-13,20:20:57.000,225,10967870,13085,0,1755116456,13003.099475930001,9.70869587999914,53410.18588176001 2025-08-13,20:20:58.000,225,10967870,13165,0,1755116457,13003.126421169996,9.743941530003212,53410.164920400006 2025-08-13,20:20:59.000,225,10967853,12925,0,1755116458,13003.240938440002,9.779187180000008,53410.164920400006 2025-08-13,20:21:00.000,225,10967880,12965,0,1755116459,13003.335246779992,9.821481960003439,53410.22081736 2025-08-13,20:21:01.000,225,10967866,12765,0,1755116460,13003.443027740002,9.877874999998312,53410.23479160001 2025-08-13,20:21:02.000,225,10967857,13045,0,1755116461,13003.523863459988,9.927218910001102,53410.29068856 2025-08-13,20:21:03.000,225,10967851,13085,0,1755116462,13003.651853349998,9.962464559997898,53410.25575296001 2025-08-13,20:21:04.000,225,10967825,13125,0,1755116463,13003.759634309994,9.976562820003892,53410.29767568 2025-08-13,20:21:05.000,225,10967840,13125,0,1755116464,13003.93477837,9.983611950003251,53410.262740080005 2025-08-13,20:21:06.000,225,10967922,13045,0,1755116465,13004.062768259995,10.011808470000688,53410.332611280006 2025-08-13,20:21:07.000,225,10967855,13045,0,1755116466,13004.19075814999,10.011808470000688,53410.32562416001 2025-08-13,20:21:08.000,225,10967838,12965,0,1755116467,13004.332220659991,10.011808470000688,53410.38850824 2025-08-13,20:21:09.000,225,10967872,12765,0,1755116468,13004.480419480002,10.011808470000688,53410.444405199996 2025-08-13,20:21:10.000,225,10967854,13125,0,1755116469,13004.561255200002,9.976562820003892,53410.49331504001 2025-08-13,20:21:11.000,225,10967876,12725,0,1755116470,13004.716190329993,9.934268040000461,53410.5142764 2025-08-13,20:21:12.000,225,10967851,12925,0,1755116471,13004.823971289989,9.856727610000235,53410.549212000005 2025-08-13,20:21:13.000,225,10967837,12965,0,1755116472,13004.951961179999,9.828531090002798,53410.57017336001 2025-08-13,20:21:14.000,225,10967819,13365,0,1755116473,13004.999115349994,9.729843270004494,53410.667993040006 2025-08-13,20:21:15.000,225,10967866,12925,0,1755116474,13005.059742139994,9.659351970003627,53410.69594152 2025-08-13,20:21:16.000,225,10967859,13205,0,1755116475,13005.11363262,9.560664149998047,53410.73786424001 2025-08-13,20:21:17.000,225,10967826,13045,0,1755116476,13005.16752309999,9.433779810002306,53410.77279984 2025-08-13,20:21:18.000,225,10967816,12765,0,1755116477,13005.15405048,9.36328851000144,53410.84965816 2025-08-13,20:21:19.000,225,10967814,13085,0,1755116478,13005.140577859995,9.208207650000986,53410.814722560004 2025-08-13,20:21:20.000,225,10967810,12885,0,1755116479,13005.10689630999,9.102470700003323,53410.95446496001 2025-08-13,20:21:21.000,225,10967824,12965,0,1755116480,13005.08668737999,8.95443897000223,53410.933503600005 2025-08-13,20:21:22.000,225,10967863,12925,0,1755116481,13005.05300583,8.834603759998572,53410.98940056 2025-08-13,20:21:23.000,225,10967832,12805,0,1755116482,13005.012587969999,8.757063329998346,53411.052284640005 2025-08-13,20:21:24.000,225,10967867,12885,0,1755116483,13004.918279629994,8.637228120001964,53411.1081816 2025-08-13,20:21:25.000,225,10967818,12765,0,1755116484,13004.830707599998,8.524442039997666,53411.101194480005 2025-08-13,20:21:26.000,225,10967825,12965,0,1755116485,13004.763344499988,8.397557700001926,53411.20600128 2025-08-13,20:21:27.000,225,10967869,12805,0,1755116486,13004.648827229998,8.3200172700017,53411.23394976 2025-08-13,20:21:28.000,225,10967876,12765,0,1755116487,13004.466946859997,8.221329450003395,53411.31080808001 2025-08-13,20:21:29.000,225,10967825,13165,0,1755116488,13004.312011729991,8.157887280001887,53411.36670504 2025-08-13,20:21:30.000,225,10967844,13045,0,1755116489,13004.103186119995,8.094445110000379,53411.317795200004 2025-08-13,20:21:31.000,225,10967878,12925,0,1755116490,13003.91456944,8.009855550000793,53411.338756560006 2025-08-13,20:21:32.000,225,10967820,12925,0,1755116491,13003.712480139999,7.974609900003998,53411.36670504 2025-08-13,20:21:33.000,225,10967867,12925,0,1755116492,13003.503654529988,7.960511639998003,53411.35971792001 2025-08-13,20:21:34.000,225,10967823,12925,0,1755116493,13003.348719399997,7.9182168600018485,53411.37369216 2025-08-13,20:21:35.000,225,10967829,12765,0,1755116494,13003.086003309996,7.90411860000313,53411.36670504 2025-08-13,20:21:36.000,225,10967874,12885,0,1755116495,13002.8771777,7.911167730002489,53411.39465352 2025-08-13,20:21:37.000,225,10967799,13085,0,1755116496,13002.68856101999,7.911167730002489,53411.31080808001 2025-08-13,20:21:38.000,225,10967853,12765,0,1755116497,13002.466262789989,469.82655836999766,53411.26189824001 2025-08-13,20:21:39.000,225,10967862,12925,0,1755116498,13002.210283009998,7.974609900003998,53411.23394976 2025-08-13,20:21:40.000,225,10967834,12765,0,1755116499,13002.041875260002,7.988708160002716,53411.1780528 2025-08-13,20:21:41.000,225,10967840,12765,0,1755116500,13001.873467509991,469.9322953200026,53411.15709144 2025-08-13,20:21:42.000,225,10967878,13285,0,1755116501,13001.67137820999,8.03805206999823,53411.08722024 2025-08-13,20:21:43.000,225,10967823,13165,0,1755116502,13001.46928890999,8.108543369999097,53411.003374800006 2025-08-13,20:21:44.000,225,10967847,13205,0,1755116503,13001.307617469989,8.101494239999738,53410.99638768001 2025-08-13,20:21:45.000,225,10967852,12725,0,1755116504,13001.092055549998,8.094445110000379,53410.91952936 2025-08-13,20:21:46.000,225,10967782,13045,0,1755116505,13000.889966249997,8.08034685000166,53410.84965816 2025-08-13,20:21:47.000,225,10967847,12925,0,1755116506,13000.627250159996,8.059199460003583,53410.7937612 2025-08-13,20:21:48.000,225,10967866,12765,0,1755116507,13000.364534069995,8.023953809999512,53410.765812720005 2025-08-13,20:21:49.000,225,10967770,13085,0,1755116508,13000.182653699994,8.03100293999887,53410.66100592001 2025-08-13,20:21:50.000,225,10967841,13005,0,1755116509,12999.845838200003,8.016904680000152,53410.52825064 2025-08-13,20:21:51.000,225,10967839,13205,0,1755116510,12999.650485209997,8.016904680000152,53410.430430960005 2025-08-13,20:21:52.000,225,10967876,12925,0,1755116511,12999.40124174,8.03805206999823,53410.3395984 2025-08-13,20:21:53.000,225,10967841,13125,0,1755116512,12999.165470889995,8.066248590002942,53410.311649920004 2025-08-13,20:21:54.000,225,10967833,12725,0,1755116513,12998.922963729994,8.108543369999097,53410.29068856 2025-08-13,20:21:55.000,225,10967855,12765,0,1755116514,12998.687192879988,8.164936410001246,53410.1299848 2025-08-13,20:21:56.000,225,10967874,13245,0,1755116515,12998.404267860002,8.193132929998683,53410.046139360005 2025-08-13,20:21:57.000,225,10967849,12805,0,1755116516,12998.242596420001,8.291820750004263,53409.9553068 2025-08-13,20:21:58.000,225,10967845,13005,0,1755116517,12998.047243429995,8.362312049997854,53409.829538640006 2025-08-13,20:21:59.000,225,10967846,13285,0,1755116518,12997.885571989995,8.460999870003434,53409.63389928001 2025-08-13,20:22:00.000,225,10967860,13045,0,1755116519,12997.737373169999,8.53854030000366,53409.56402808001 2025-08-13,20:22:01.000,225,10967809,12805,0,1755116520,12997.616119589999,8.630178990002605,53409.45223416 2025-08-13,20:22:02.000,225,10967817,13005,0,1755116521,12997.474657079998,8.77116159000434,53409.27755616001 2025-08-13,20:22:03.000,225,10967834,13125,0,1755116522,12997.393821359998,8.820505499999854,53409.23563344 2025-08-13,20:22:04.000,225,10967866,12885,0,1755116523,12997.306249330002,8.919193319998158,53409.09589104 2025-08-13,20:22:05.000,225,10967833,13085,0,1755116524,12997.292776709997,470.9473700400049,53409.03300696001 2025-08-13,20:22:06.000,225,10967862,13165,0,1755116525,12997.252358849997,9.088372440004605,53408.93518728001 2025-08-13,20:22:07.000,225,10967788,12965,0,1755116526,12997.245622540002,9.095421570003964,53408.78845776 2025-08-13,20:22:08.000,225,10967851,13045,0,1755116527,12997.205204680002,9.137716350000119,53408.76749640001 2025-08-13,20:22:09.000,225,10967875,12965,0,1755116528,12997.232149919997,9.215256780000345,53408.61377976 2025-08-13,20:22:10.000,225,10967829,12965,0,1755116529,12997.259095159992,9.250502430004417,53408.55089568 2025-08-13,20:22:11.000,225,10967885,13045,0,1755116530,12997.286040400002,9.31394459999865,53408.48102448001 2025-08-13,20:22:12.000,225,10967871,13045,0,1755116531,12997.346667190002,9.35623938000208,53408.39019192001 2025-08-13,20:22:13.000,225,10967832,13005,0,1755116532,12997.454448149998,9.40558329000487,53408.30634648 2025-08-13,20:22:14.000,225,10967810,12965,0,1755116533,12997.575701729998,9.440828940001666,53408.22250104001 2025-08-13,20:22:15.000,225,10967856,13325,0,1755116534,12997.69021899999,9.490172850004456,53408.16660408 2025-08-13,20:22:16.000,225,10967814,12965,0,1755116535,12997.885571989995,9.525418500001251,53408.131668480004 2025-08-13,20:22:17.000,225,10967830,13165,0,1755116536,12998.04050712,9.5818115400034,53408.02686168001 2025-08-13,20:22:18.000,225,10967825,13205,0,1755116537,12998.168497009996,9.610008060000837,53407.9989132 2025-08-13,20:22:19.000,225,10967829,12965,0,1755116538,12998.309959519996,9.673450230002345,53407.93602912001 2025-08-13,20:22:20.000,225,10967797,12925,0,1755116539,12998.451422029997,9.687548490001063,53407.88711928001 2025-08-13,20:22:21.000,225,10967849,12965,0,1755116540,12998.579411919993,9.7157450099985,53407.915067760005 2025-08-13,20:22:22.000,225,10967875,12925,0,1755116541,12998.633302399998,9.736892400003853,53407.88711928001 2025-08-13,20:22:23.000,225,10967844,13045,0,1755116542,12998.680456569993,9.772138050000649,53407.8242352 2025-08-13,20:22:24.000,225,10967860,12765,0,1755116543,12998.727610739988,9.793285439998726,53407.92904200001 2025-08-13,20:22:25.000,225,10967844,13085,0,1755116544,12998.720874429993,9.786236309999367,53407.84519656 2025-08-13,20:22:26.000,225,10967865,13285,0,1755116545,12998.714138119998,9.849678480000875,53407.83820944001 2025-08-13,20:22:27.000,225,10967834,12925,0,1755116546,12998.640038709993,9.899022390003665,53407.88013216 2025-08-13,20:22:28.000,225,10967863,12805,0,1755116547,12998.559202989993,9.899022390003665,53407.8242352 2025-08-13,20:22:29.000,225,10967848,12765,0,1755116548,12998.377322619992,471.870806070001,53407.754364 2025-08-13,20:22:30.000,225,10967867,12805,0,1755116549,12998.262805350001,9.94836629999918,53407.76135112001 2025-08-13,20:22:31.000,225,10967798,12885,0,1755116550,12998.08092498,10.011808470000688,53407.754364 2025-08-13,20:22:32.000,225,10967850,12965,0,1755116551,12997.89230829999,10.04705412000476,53407.74038976001 2025-08-13,20:22:33.000,225,10967818,13085,0,1755116552,12997.609383279989,10.082299770001555,53407.74038976001 2025-08-13,20:22:34.000,225,10967832,12965,0,1755116553,12997.346667190002,10.180987589999859,53407.698467040005 2025-08-13,20:22:35.000,225,10967856,12885,0,1755116554,12997.050269549996,10.209184110004571,53407.66353144 2025-08-13,20:22:36.000,225,10967843,12725,0,1755116555,12996.767344529995,10.265577149999444,53407.628595840004 2025-08-13,20:22:37.000,225,10967854,12965,0,1755116556,12996.444001649994,10.385412360003102,53407.59366024001 2025-08-13,20:22:38.000,225,10967862,12805,0,1755116557,12996.127395080002,10.491149310000765,53407.58667312 2025-08-13,20:22:39.000,225,10967869,12685,0,1755116558,12995.783843270001,10.610984520004422,53407.481866320006 2025-08-13,20:22:40.000,225,10967859,12725,0,1755116559,12995.487445629995,10.702623210003367,53407.46789208 2025-08-13,20:22:41.000,225,10967815,13005,0,1755116560,12995.184311679994,10.829507549999107,53407.40500800001 2025-08-13,20:22:42.000,225,10967886,12965,0,1755116561,12994.928331900002,10.878851460001897,53407.363085280005 2025-08-13,20:22:43.000,225,10967858,13085,0,1755116562,12994.652143189996,10.98458840999956,53407.30718832001 2025-08-13,20:22:44.000,225,10967826,12845,0,1755116563,12994.38269079,11.062128839999787,53407.244304240005 2025-08-13,20:22:45.000,225,10967896,13205,0,1755116564,12994.17386517999,11.118521880001936,53407.16744592001 2025-08-13,20:22:46.000,225,10967861,12845,0,1755116565,12993.971775879989,11.104423620003217,53407.076613360005 2025-08-13,20:22:47.000,225,10967867,12965,0,1755116566,12993.789895509988,11.125571010001295,53407.06263912 2025-08-13,20:22:48.000,225,10967875,12885,0,1755116567,12993.621487759992,11.16081665999809,53406.99975504001 2025-08-13,20:22:49.000,225,10967845,12925,0,1755116568,12993.459816319992,11.16081665999809,53406.89494824 2025-08-13,20:22:50.000,225,10967837,12965,0,1755116569,12993.271199639996,11.132620140000654,53406.82507704 2025-08-13,20:22:51.000,225,10967874,13045,0,1755116570,12993.109528199995,11.090325360004499,53406.80411568001 2025-08-13,20:22:52.000,225,10967859,12605,0,1755116571,12992.92091152,11.083276229997864,53406.75520584001 2025-08-13,20:22:53.000,225,10967871,13045,0,1755116572,12992.772712699989,11.048030580001068,53406.692321760005 2025-08-13,20:22:54.000,225,10967828,13045,0,1755116573,12992.597568639998,10.998686669998278,53406.6014892 2025-08-13,20:22:55.000,225,10967865,13085,0,1755116574,12992.415688269997,10.928195370004687,53406.531618 2025-08-13,20:22:56.000,225,10967855,12925,0,1755116575,12992.220335279992,10.892949720000615,53406.41982408001 2025-08-13,20:22:57.000,225,10967832,12845,0,1755116576,12992.03845490999,10.836556679998466,53406.454759680004 2025-08-13,20:22:58.000,225,10967852,13045,0,1755116577,12991.87678346999,10.80131103000167,53406.3220044 2025-08-13,20:22:59.000,225,10967866,12885,0,1755116578,12991.69490309999,10.688524950004648,53406.31501728 2025-08-13,20:23:00.000,225,10967845,12925,0,1755116579,12991.479341179998,10.639181040001858,53406.21021048001 2025-08-13,20:23:11.000,225,10967849,12965,0,1755116590,12989.727900580001,10.279675409998163,53405.252975040006 2025-08-13,20:23:12.000,225,10967838,12885,0,1755116591,12989.64706486,10.244429760001367,53405.21105232 2025-08-13,20:23:13.000,225,10967867,13085,0,1755116592,12989.593174379996,10.258528020000085,53405.113232640004 2025-08-13,20:23:14.000,225,10967792,12885,0,1755116593,12989.59991068999,10.293773670004157,53405.09227128 2025-08-13,20:23:15.000,225,10967872,12765,0,1755116594,12989.57970175999,10.34311757999967,53404.9944516 2025-08-13,20:23:16.000,225,10967852,13045,0,1755116595,12989.653801169996,10.39246149000246,53404.98047736 2025-08-13,20:23:17.000,225,10967855,12965,0,1755116596,12989.714427959996,10.477051050002046,53404.896631920004 2025-08-13,20:23:18.000,225,10967843,12965,0,1755116597,12989.781791059992,10.533444090004195,53404.83374784 2025-08-13,20:23:19.000,225,10967857,13125,0,1755116598,12989.889572020002,10.603935389997787,53404.728941040004 2025-08-13,20:23:20.000,225,10967860,13125,0,1755116599,12989.990616670002,472.568669940003,53404.67304408001 2025-08-13,20:23:21.000,225,10967831,13045,0,1755116600,12990.118606559998,10.773114510004234,53404.631121360006 2025-08-13,20:23:22.000,225,10967838,12685,0,1755116601,12990.280277999998,10.871802330002538,53404.54727592 2025-08-13,20:23:23.000,225,10967838,12925,0,1755116602,12990.43521312999,10.963441020001483,53404.512340320005 2025-08-13,20:23:24.000,225,10967854,12845,0,1755116603,12990.569939329995,11.062128839999787,53404.442469120004 2025-08-13,20:23:25.000,225,10967871,13165,0,1755116604,12990.751819699995,11.174914920004085,53404.44945624 2025-08-13,20:23:26.000,225,10967912,12845,0,1755116605,12990.953908999996,11.231307959998958,53404.414520640006 2025-08-13,20:23:27.000,225,10967871,13205,0,1755116606,12991.122316749992,11.301799259999825,53404.42150776 2025-08-13,20:23:28.000,225,10967872,12765,0,1755116607,12991.317669739998,11.351143170002615,53404.45644336001 2025-08-13,20:23:29.000,225,10967816,13085,0,1755116608,12991.492813799989,11.337044910003897,53404.414520640006 2025-08-13,20:23:30.000,225,10967857,12925,0,1755116609,12991.67469416999,11.294750130000466,53404.36561080001 2025-08-13,20:23:31.000,225,10967855,12765,0,1755116610,12991.809420369995,11.273602740002389,53404.40753352001 2025-08-13,20:23:32.000,225,10967874,13045,0,1755116611,12991.9643555,11.181964050003444,53404.4005464 2025-08-13,20:23:33.000,225,10967868,12925,0,1755116612,12992.06540015,11.04098145000171,53404.43548200001 2025-08-13,20:23:34.000,225,10967888,12965,0,1755116613,12992.119290629991,10.935244500004046,53404.43548200001 2025-08-13,20:23:35.000,225,10967893,12845,0,1755116614,12992.166444800001,10.773114510004234,53404.414520640006 2025-08-13,20:23:36.000,225,10967857,12805,0,1755116615,12992.206862660001,10.646230170001218,53404.50535320001 2025-08-13,20:23:37.000,225,10967818,13245,0,1755116616,12992.166444800001,10.484100180001406,53404.53330168001 2025-08-13,20:23:38.000,225,10967855,13005,0,1755116617,12992.146235870001,10.406559750001179,53404.512340320005 2025-08-13,20:23:39.000,225,10967784,12765,0,1755116618,12992.072136459996,10.293773670004157,53404.53330168001 2025-08-13,20:23:40.000,225,10967840,13085,0,1755116619,12991.97782811999,10.195085849998577,53404.631121360006 2025-08-13,20:23:41.000,225,10967838,12725,0,1755116620,12991.86331085,10.131643680004345,53404.66605696 2025-08-13,20:23:42.000,225,10967885,13085,0,1755116621,12991.75552988999,10.110496289998991,53404.69400544 2025-08-13,20:23:43.000,225,10967876,12885,0,1755116622,12991.641012619999,10.12459454999771,53404.61714712 2025-08-13,20:23:44.000,225,10967870,12965,0,1755116623,12991.499550109998,10.152791070002422,53404.62413424001 2025-08-13,20:23:45.000,225,10967868,12965,0,1755116624,12991.411978079988,10.230331500002649,53404.6450956 2025-08-13,20:23:46.000,225,10967828,12845,0,1755116625,12991.378296529998,10.321970190001593,53404.631121360006 2025-08-13,20:23:47.000,225,10967885,12805,0,1755116626,12991.351351290003,10.427707139999256,53404.66605696 2025-08-13,20:23:48.000,225,10967845,12965,0,1755116627,12991.351351290003,10.540493220003555,53404.61714712 2025-08-13,20:23:49.000,225,10967842,12965,0,1755116628,12991.337878669998,10.596886259998428,53404.59618576 2025-08-13,20:23:50.000,225,10967845,12925,0,1755116629,12991.337878669998,10.737868860000162,53404.62413424001 2025-08-13,20:23:51.000,225,10967875,13045,0,1755116630,12991.371560219988,10.815409290000389,53404.66605696 2025-08-13,20:23:52.000,225,10967878,12885,0,1755116631,12991.385032839993,10.914097109998693,53404.68701832 2025-08-13,20:23:53.000,225,10967897,12845,0,1755116632,12991.465868559993,11.04098145000171,53404.65208272001 2025-08-13,20:23:54.000,225,10967891,12765,0,1755116633,12991.452395939988,11.125571010001295,53404.70099256001 2025-08-13,20:23:55.000,225,10967887,13005,0,1755116634,12991.459132249998,473.13964947000204,53404.7149668 2025-08-13,20:23:56.000,225,10967860,12765,0,1755116635,12991.425450699993,11.21016057000088,53404.77086376001 2025-08-13,20:23:57.000,225,10967927,12685,0,1755116636,12991.398505459998,11.189013180002803,53404.798812240006 2025-08-13,20:23:58.000,225,10967839,12725,0,1755116637,12991.358087599998,11.196062310002162,53404.83374784 2025-08-13,20:23:59.000,225,10967854,13005,0,1755116638,12991.283988189993,11.174914920004085,53404.84073496001 2025-08-13,20:24:00.000,225,10967861,12965,0,1755116639,12991.169470920002,11.118521880001936,53404.917593280006 2025-08-13,20:24:01.000,225,10967903,13125,0,1755116640,12991.048217340001,11.069177969999146,53404.9245804 2025-08-13,20:24:02.000,225,10967878,12645,0,1755116641,12990.920227449991,10.99163753999892,53404.95951600001 2025-08-13,20:24:03.000,225,10967851,12925,0,1755116642,12990.832655419996,10.921146239998052,53405.03637432001 2025-08-13,20:24:04.000,225,10967818,13005,0,1755116643,12990.73834707999,10.885900590001256,53405.04336144 2025-08-13,20:24:05.000,225,10967859,12965,0,1755116644,12990.61709349999,10.843605809997825,53405.07829704001 2025-08-13,20:24:06.000,225,10967832,12885,0,1755116645,12990.51604884999,10.780163640003593,53405.0992584 2025-08-13,20:24:07.000,225,10967855,13005,0,1755116646,12990.401531579999,10.688524950004648,53405.04336144 2025-08-13,20:24:08.000,225,10967877,12965,0,1755116647,12990.320695859999,10.660328429999936,53405.0992584 2025-08-13,20:24:09.000,225,10967834,13005,0,1755116648,12990.253332759989,10.639181040001858,53405.064322800004 2025-08-13,20:24:10.000,225,10967851,13005,0,1755116649,12990.192705969988,10.639181040001858,53405.07829704001 2025-08-13,20:24:11.000,225,10967896,13005,0,1755116650,12990.152288109988,10.639181040001858,53405.14816824 2025-08-13,20:24:12.000,225,10967842,12925,0,1755116651,12990.145551799993,10.653279300000577,53405.0992584 2025-08-13,20:24:13.000,225,10967827,13045,0,1755116652,12990.132079180003,10.653279300000577,53405.07829704001 2025-08-13,20:24:14.000,225,10967834,12925,0,1755116653,12990.165760729993,10.653279300000577,53405.07130992 2025-08-13,20:24:15.000,225,10967823,12845,0,1755116654,12990.212914899988,10.702623210003367,53405.0293872 2025-08-13,20:24:16.000,225,10967929,12725,0,1755116655,12990.260069069998,10.766065380004875,53405.0293872 2025-08-13,20:24:17.000,225,10967894,12965,0,1755116656,12990.300486929998,10.80836016000103,53405.03637432001 2025-08-13,20:24:18.000,225,10967907,12765,0,1755116657,12990.41500419999,10.892949720000615,53405.085284160006 2025-08-13,20:24:19.000,225,10967853,12685,0,1755116658,12990.489103609994,10.921146239998052,53405.05034856 2025-08-13,20:24:20.000,225,10967809,13085,0,1755116659,12990.62382981,10.942293630003405,53405.05733568001 2025-08-13,20:24:21.000,225,10967911,13045,0,1755116660,12990.772028629995,11.005735800004913,53405.134194000006 2025-08-13,20:24:22.000,225,10967896,12885,0,1755116661,12990.8865459,10.99163753999892,53405.0992584 2025-08-13,20:24:23.000,225,10967948,12885,0,1755116662,12991.007799480001,11.019834060003632,53405.085284160006 2025-08-13,20:24:24.000,225,10967810,13005,0,1755116663,12991.129053060002,11.019834060003632,53405.113232640004 2025-08-13,20:24:25.000,225,10967868,13005,0,1755116664,12991.270515570002,11.03393232000235,53405.07829704001 2025-08-13,20:24:26.000,225,10967903,13125,0,1755116665,12991.324406049993,10.970490150000842,53405.085284160006 2025-08-13,20:24:27.000,225,10967914,12965,0,1755116666,12991.438923319998,11.005735800004913,53405.14816824 2025-08-13,20:24:28.000,225,10967849,12925,0,1755116667,12991.546704279994,10.963441020001483,53405.16214248 2025-08-13,20:24:29.000,225,10967834,12805,0,1755116668,12991.688166789994,10.914097109998693,53405.14816824 2025-08-13,20:24:30.000,225,10967882,13005,0,1755116669,12991.789211439995,10.921146239998052,53405.1691296 2025-08-13,20:24:51.000,225,10967865,13005,0,1755116690,12993.911149089989,10.62508278000314,53405.853867360005 2025-08-13,20:24:52.000,225,10967861,13045,0,1755116691,12993.904412779993,10.603935389997787,53405.88181584 2025-08-13,20:24:53.000,225,10967770,12725,0,1755116692,12994.106502079994,10.596886259998428,53406.26610744 2025-08-13,20:24:54.000,225,10967851,13005,0,1755116693,12994.099765769999,10.610984520004422,53406.22418472 2025-08-13,20:24:55.000,225,10967814,12965,0,1755116694,12994.106502079994,10.667377559999295,53406.28008168001 2025-08-13,20:24:56.000,225,10967785,13125,0,1755116695,12994.14018363,10.702623210003367,53406.3220044 2025-08-13,20:24:57.000,225,10967847,12725,0,1755116696,12994.16039256,10.730819730000803,53406.32899152001 2025-08-13,20:24:58.000,225,10967810,12925,0,1755116697,12994.187337799995,10.787212770002952,53406.37790136001 2025-08-13,20:24:59.000,225,10967870,13005,0,1755116698,12994.21428303999,10.815409290000389,53406.39886272001 2025-08-13,20:25:00.000,225,10967808,12805,0,1755116699,12994.16039256,10.864753200003179,53406.3918756 2025-08-13,20:25:01.000,225,10967869,13045,0,1755116700,12993.938094329998,10.899998849999974,53406.0774552 2025-08-13,20:25:02.000,225,10967876,12805,0,1755116701,12993.971775879989,10.899998849999974,53406.15431352 2025-08-13,20:25:03.000,225,10967873,13005,0,1755116702,12993.978512189999,10.914097109998693,53406.18226200001 2025-08-13,20:25:04.000,225,10967854,12925,0,1755116703,12993.924621709994,10.914097109998693,53406.189249120005 2025-08-13,20:25:05.000,225,10967839,13045,0,1755116704,12993.938094329998,10.963441020001483,53406.27309456 2025-08-13,20:25:06.000,225,10967863,13125,0,1755116705,12993.951566949989,10.977539280000201,53406.31501728 2025-08-13,20:25:07.000,225,10967820,12885,0,1755116706,12993.904412779993,10.98458840999956,53406.39886272001 2025-08-13,20:25:08.000,225,10967863,13205,0,1755116707,12993.796631819998,10.949342760002764,53406.43379832 2025-08-13,20:25:09.000,225,10967861,12885,0,1755116708,12993.655169309997,10.998686669998278,53406.4617468 2025-08-13,20:25:10.000,225,10967875,13045,0,1755116709,12993.574333589997,11.048030580001068,53406.38488848 2025-08-13,20:25:11.000,225,10967881,12965,0,1755116710,12993.480025249992,11.062128839999787,53406.426811200006 2025-08-13,20:25:12.000,225,10967843,13125,0,1755116711,12993.365507980001,11.104423620003217,53406.49668240001 2025-08-13,20:25:13.000,225,10967860,13085,0,1755116712,12993.250990709996,11.132620140000654,53406.48270816 2025-08-13,20:25:14.000,225,10967892,12925,0,1755116713,12993.11626450999,11.167865790004726,53406.55956648 2025-08-13,20:25:15.000,225,10967872,12965,0,1755116714,12993.008483549995,11.21016057000088,53406.55956648 2025-08-13,20:25:16.000,225,10967872,12885,0,1755116715,12992.880493659999,11.273602740002389,53406.51065664 2025-08-13,20:25:17.000,225,10967842,12965,0,1755116716,12992.806394249994,11.245406219997676,53406.55257936 2025-08-13,20:25:18.000,225,10967843,12805,0,1755116717,12992.752503769989,11.287701000001107,53406.55257936 2025-08-13,20:25:19.000,225,10967889,12845,0,1755116718,12992.664931739993,11.337044910003897,53406.622450560004 2025-08-13,20:25:20.000,225,10967830,12965,0,1755116719,12992.644722809993,11.301799259999825,53406.65738616 2025-08-13,20:25:21.000,225,10967819,12885,0,1755116720,12992.631250189988,11.26655361000303,53406.65738616 2025-08-13,20:25:22.000,225,10967842,12965,0,1755116721,12992.536941849998,11.252455350004311,53406.67834752 2025-08-13,20:25:23.000,225,10967857,13045,0,1755116722,12992.523469229993,11.224258829999599,53406.65039904 2025-08-13,20:25:24.000,225,10967871,13125,0,1755116723,12992.442633509992,11.181964050003444,53406.65039904 2025-08-13,20:25:25.000,225,10967831,12965,0,1755116724,12992.382006719992,11.174914920004085,53406.73424448001 2025-08-13,20:25:26.000,225,10967866,12765,0,1755116725,12992.280962069992,11.097374490003858,53406.692321760005 2025-08-13,20:25:27.000,225,10967894,13365,0,1755116726,12992.267489450001,11.111472750002577,53406.706296 2025-08-13,20:25:28.000,225,10967834,12605,0,1755116727,12992.240544209992,11.097374490003858,53406.72725736 2025-08-13,20:25:29.000,225,10967891,13085,0,1755116728,12992.254016829997,11.16081665999809,53406.762192960006 2025-08-13,20:25:30.000,225,10967852,13125,0,1755116729,12992.254016829997,11.146718399999372,53406.692321760005 2025-08-13,20:25:31.000,225,10967874,12685,0,1755116730,12992.287698380002,11.167865790004726,53406.61546344001 2025-08-13,20:25:32.000,225,10967846,13285,0,1755116731,12992.355061479997,11.238357089998317,53406.61546344001 2025-08-13,20:25:33.000,225,10967867,12765,0,1755116732,12992.435897199997,11.280651870001748,53406.594502080006 2025-08-13,20:25:34.000,225,10967829,12605,0,1755116733,12992.509996610002,11.301799259999825,53406.62943768 2025-08-13,20:25:35.000,225,10967784,13045,0,1755116734,12992.624513879993,11.358192300001974,53406.643411920006 2025-08-13,20:25:36.000,225,10967839,13165,0,1755116735,12992.765976389994,11.337044910003897,53406.573540720005 2025-08-13,20:25:37.000,225,10967839,13285,0,1755116736,12992.90070259,473.3299759799993,53406.573540720005 2025-08-13,20:25:38.000,225,10967843,12845,0,1755116737,12993.069110339995,11.428683600002842,53406.54559224001 2025-08-13,20:25:39.000,225,10967877,13005,0,1755116738,12993.210572849996,11.407536210004764,53406.55257936 2025-08-13,20:25:40.000,225,10967857,13165,0,1755116739,12993.352035359996,11.421634470003482,53406.55257936 2025-08-13,20:25:41.000,225,10967858,12965,0,1755116740,12993.500234179992,11.407536210004764,53406.60847632 2025-08-13,20:25:42.000,225,10967801,12925,0,1755116741,12993.533915729997,11.414585340004123,53406.51764376001 2025-08-13,20:25:43.000,225,10967828,12925,0,1755116742,12993.608015140002,11.38638881999941,53406.531618 2025-08-13,20:25:44.000,225,10967882,12965,0,1755116743,12993.675378239997,11.365241430001333,53406.573540720005 2025-08-13,20:25:45.000,225,10967844,13085,0,1755116744,12993.702323479993,11.351143170002615,53406.531618 2025-08-13,20:25:46.000,225,10967805,12925,0,1755116745,12993.729268720002,11.379339690000052,53406.6014892 2025-08-13,20:25:47.000,225,10967838,12685,0,1755116746,12993.742741339993,11.365241430001333,53406.594502080006 2025-08-13,20:25:48.000,225,10967835,13085,0,1755116747,12993.762950269993,473.33702510999865,53406.63642480001 2025-08-13,20:25:49.000,225,10967863,12965,0,1755116748,12993.729268720002,11.4357327300022,53406.643411920006 2025-08-13,20:25:50.000,225,10967877,12965,0,1755116749,12993.729268720002,11.478027509998356,53406.65738616 2025-08-13,20:25:51.000,225,10967894,12965,0,1755116750,12993.709059790002,11.555567939998582,53406.65738616 2025-08-13,20:25:52.000,225,10967814,12765,0,1755116751,12993.682114549993,11.62605923999945,53406.65738616 2025-08-13,20:25:53.000,225,10967836,13085,0,1755116752,12993.641696689992,11.654255760004162,53406.60847632 2025-08-13,20:25:54.000,225,10967828,13085,0,1755116753,12993.661905619992,11.745894450003107,53406.6713604 2025-08-13,20:25:55.000,225,10967845,12765,0,1755116754,12993.634960379997,11.781140099999902,53406.706296 2025-08-13,20:25:56.000,225,10967849,13125,0,1755116755,12993.614751449997,11.858680530000129,53406.65738616 2025-08-13,20:25:57.000,225,10967808,12765,0,1755116756,12993.641696689992,11.915073570002278,53406.643411920006 2025-08-13,20:25:58.000,225,10967829,12925,0,1755116757,12993.648433000002,11.943270089999714,53406.622450560004 2025-08-13,20:25:59.000,225,10967884,12925,0,1755116758,12993.628224070002,12.0278596499993,53406.68533464001 2025-08-13,20:26:00.000,225,10967815,12965,0,1755116759,12993.628224070002,12.063105300003372,53406.68533464001 2025-08-13,20:26:01.000,225,10967783,12845,0,1755116760,12993.547388350002,12.105400079999526,53406.6713604 2025-08-13,20:26:02.000,225,10967824,12765,0,1755116761,12993.493497869997,12.161793120001676,53406.72725736 2025-08-13,20:26:03.000,225,10967870,12765,0,1755116762,12993.419398459991,12.175891380000394,53406.706296 2025-08-13,20:26:04.000,225,10967882,12765,0,1755116763,12993.331826429996,12.20408789999783,53406.71328312001 2025-08-13,20:26:05.000,225,10967867,13005,0,1755116764,12993.28467226,12.225235290003184,53406.78315432001 2025-08-13,20:26:06.000,225,10967892,12765,0,1755116765,12993.16341868,12.267530069999339,53406.706296 2025-08-13,20:26:07.000,225,10967873,13285,0,1755116766,12993.06237403,12.338021370000206,53406.75520584001 2025-08-13,20:26:08.000,225,10967826,12965,0,1755116767,12992.97480199999,12.359168759998283,53406.79712856 2025-08-13,20:26:09.000,225,10967870,12965,0,1755116768,12992.90070259,12.408512670001073,53406.80411568001 2025-08-13,20:26:10.000,225,10967874,13045,0,1755116769,12992.819866869999,12.464905710003222,53406.80411568001 2025-08-13,20:26:11.000,225,10967837,12885,0,1755116770,12992.739031149998,12.570642660000885,53406.81808992 2025-08-13,20:26:12.000,225,10967866,12805,0,1755116771,12992.658195429998,12.655232220000471,53406.80411568001 2025-08-13,20:26:13.000,225,10967818,12725,0,1755116772,12992.611041259988,474.68340893999994,53406.80411568001 2025-08-13,20:26:14.000,225,10967831,12965,0,1755116773,12992.536941849998,12.880804380001791,53406.74821872 2025-08-13,20:26:15.000,225,10967842,13125,0,1755116774,12992.462842439993,12.9442465500033,53406.790141440004 2025-08-13,20:26:16.000,225,10967853,12885,0,1755116775,12992.395479339997,13.035885240002244,53406.76918008 2025-08-13,20:26:17.000,225,10967846,12885,0,1755116776,12992.321379929992,13.11342567000247,53406.79712856 2025-08-13,20:26:18.000,225,10967852,12805,0,1755116777,12992.287698380002,13.240310009998211,53406.78315432001 2025-08-13,20:26:19.000,225,10967845,12925,0,1755116778,12992.213598969996,13.240310009998211,53406.81808992 2025-08-13,20:26:20.000,225,10967845,13125,0,1755116779,12992.119290629991,13.268506530002924,53406.80411568001 2025-08-13,20:26:21.000,225,10967838,12965,0,1755116780,12992.092345389996,13.261457400003565,53406.790141440004 2025-08-13,20:26:22.000,225,10967869,12885,0,1755116781,12991.991300739995,13.261457400003565,53406.82507704 2025-08-13,20:26:23.000,225,10967805,13045,0,1755116782,12991.890256089995,13.254408270004205,53406.860012640005 2025-08-13,20:26:24.000,225,10967858,12925,0,1755116783,12991.80268406,13.226211749999493,53406.85302552001 2025-08-13,20:26:25.000,225,10967846,12725,0,1755116784,12991.708375719994,13.212113490000775,53406.908922480005 2025-08-13,20:26:26.000,225,10967876,12925,0,1755116785,12991.600594759999,13.183916970003338,53406.89494824 2025-08-13,20:26:27.000,225,10967820,12805,0,1755116786,12991.553440589989,13.198015230002056,53406.88097400001 2025-08-13,20:26:28.000,225,10967869,12845,0,1755116787,12991.486077489993,13.219162620000134,53406.83206416001 2025-08-13,20:26:29.000,225,10967841,13045,0,1755116788,12991.438923319998,13.212113490000775,53406.8460384 2025-08-13,20:26:30.000,225,10967803,13085,0,1755116789,12991.405241769993,13.261457400003565,53406.83206416001 2025-08-13,20:26:31.000,225,10967829,12885,0,1755116790,12991.358087599998,13.331948700004432,53406.79712856 2025-08-13,20:26:32.000,225,10967803,12605,0,1755116791,12991.317669739998,475.3107815100011,53406.790141440004 2025-08-13,20:26:33.000,225,10967852,12965,0,1755116792,12991.270515570002,13.381292609999946,53406.83905128 2025-08-13,20:26:34.000,225,10967828,13205,0,1755116793,12991.270515570002,13.515226080002321,53406.78315432001 2025-08-13,20:26:35.000,225,10967858,13005,0,1755116794,12991.283988189993,13.599815640001907,53406.83206416001 2025-08-13,20:26:36.000,225,10967866,13285,0,1755116795,12991.337878669998,13.670306940002774,53406.81808992 2025-08-13,20:26:37.000,225,10967876,13085,0,1755116796,12991.344614979993,13.75489650000236,53406.811102800006 2025-08-13,20:26:38.000,225,10967852,12965,0,1755116797,12991.411978079988,13.839486060001946,53406.80411568001 2025-08-13,20:26:39.000,225,10967813,13125,0,1755116798,12991.539967969999,13.853584320000664,53406.811102800006 2025-08-13,20:26:40.000,225,10967833,12925,0,1755116799,12991.593858449989,13.917026490002172,53406.75520584001 2025-08-13,20:26:41.000,225,10967835,12965,0,1755116800,12991.72184834,13.98751779000304,53406.741231600005 2025-08-13,20:26:42.000,225,10967857,12765,0,1755116801,12991.79594774999,14.015714310000476,53406.78315432001 2025-08-13,20:26:43.000,225,10967838,12965,0,1755116802,12991.950882879995,14.065058220003266,53406.72027024 2025-08-13,20:26:44.000,225,10967848,12965,0,1755116803,12992.06540015,14.11440212999878,53406.692321760005 2025-08-13,20:26:45.000,225,10967854,12645,0,1755116804,12992.220335279992,14.170795170000929,53406.762192960006 2025-08-13,20:26:46.000,225,10967803,12925,0,1755116805,12992.307907310002,14.149647780002852,53406.75520584001 2025-08-13,20:26:47.000,225,10967871,12925,0,1755116806,12992.442633509992,14.198991689998365,53406.7761672 2025-08-13,20:26:48.000,225,10967857,13005,0,1755116807,12992.543678159993,14.227188210003078,53406.762192960006 2025-08-13,20:26:49.000,225,10967831,12845,0,1755116808,12992.611041259988,14.304728640003304,53406.78315432001 2025-08-13,20:26:50.000,225,10967778,12885,0,1755116809,12992.691876979989,14.318826900002023,53406.790141440004 2025-08-13,20:26:51.000,225,10967868,13045,0,1755116810,12992.745767459994,14.403416460001608,53406.80411568001 2025-08-13,20:26:52.000,225,10967817,12765,0,1755116811,12992.806394249994,14.52325166999799,53406.8460384 2025-08-13,20:26:53.000,225,10967883,13085,0,1755116812,12992.93438413999,14.537349930003984,53406.83206416001 2025-08-13,20:26:54.000,225,10967839,12965,0,1755116813,12992.927647829994,14.650136010001006,53406.85302552001 2025-08-13,20:26:55.000,225,10967863,12965,0,1755116814,12993.00174724,14.699479920003796,53406.88097400001 2025-08-13,20:26:56.000,225,10967859,13005,0,1755116815,12993.12300082,14.762922089998028,53406.85302552001 2025-08-13,20:26:57.000,225,10967849,12805,0,1755116816,12993.210572849996,14.840462519998255,53406.908922480005 2025-08-13,20:26:58.000,225,10967789,13005,0,1755116817,12993.271199639996,14.882757300001686,53406.860012640005 2025-08-13,20:26:59.000,225,10967853,12845,0,1755116818,12993.365507980001,14.910953819999122,53406.908922480005 2025-08-13,20:27:00.000,225,10967829,12845,0,1755116819,12993.439607389992,14.932101210004475,53406.908922480005 2025-08-13,20:27:01.000,225,10967850,13045,0,1755116820,12993.506970490002,14.97439599000063,53406.978793680006 2025-08-13,20:27:02.000,225,10967847,13125,0,1755116821,12993.628224070002,14.97439599000063,53406.908922480005 2025-08-13,20:27:03.000,225,10967854,13125,0,1755116822,12993.688850860002,14.97439599000063,53406.97180656001 2025-08-13,20:27:04.000,225,10967855,12685,0,1755116823,12993.810104439988,15.009641640004702,53406.9857808 2025-08-13,20:27:05.000,225,10967857,13125,0,1755116824,12993.863994919993,15.03078903000278,53407.04866488001 2025-08-13,20:27:06.000,225,10967854,13005,0,1755116825,12993.931358019989,15.037838160002138,53407.06263912 2025-08-13,20:27:07.000,225,10967832,12685,0,1755116826,12993.971775879989,15.051936420000857,53407.10456184 2025-08-13,20:27:08.000,225,10967866,12725,0,1755116827,12993.998721119999,15.066034679999575,53407.10456184 2025-08-13,20:27:09.000,225,10967799,12925,0,1755116828,12994.05261159999,15.115378590002365,53407.09058760001 2025-08-13,20:27:10.000,225,10967797,13125,0,1755116829,12993.998721119999,15.143575109999801,53407.125523200004 2025-08-13,20:27:11.000,225,10967835,12725,0,1755116830,12994.059347909999,15.15062423999916,53407.20238152 2025-08-13,20:27:12.000,225,10967850,12765,0,1755116831,12994.059347909999,477.12240792000375,53407.18142016 2025-08-13,20:27:13.000,225,10967879,12765,0,1755116832,12994.025666359994,15.221115540000028,53407.21635576001 2025-08-13,20:27:14.000,225,10967812,13165,0,1755116833,12993.978512189999,15.277508580002177,53407.25827848001 2025-08-13,20:27:15.000,225,10967828,12925,0,1755116834,12993.938094329998,15.284557710001536,53407.25827848001 2025-08-13,20:27:16.000,225,10967837,12885,0,1755116835,12993.931358019989,15.326852489997691,53407.32116256 2025-08-13,20:27:17.000,225,10967852,12885,0,1755116836,12993.830313369988,15.362098140001763,53407.363085280005 2025-08-13,20:27:18.000,225,10967848,12965,0,1755116837,12993.769686580003,15.411442050004553,53407.35609816001 2025-08-13,20:27:19.000,225,10967827,13165,0,1755116838,12993.715796099998,15.446687700001348,53407.39802088 2025-08-13,20:27:20.000,225,10967835,12645,0,1755116839,12993.675378239997,15.43963857000199,53407.40500800001 2025-08-13,20:27:21.000,225,10967855,13045,0,1755116840,12993.554124659997,15.488982480004779,53407.39103376 2025-08-13,20:27:22.000,225,10967851,12965,0,1755116841,12993.513706799997,15.503080740003497,53407.4399436 2025-08-13,20:27:23.000,225,10967853,12805,0,1755116842,12993.446343700001,15.510129870002856,53407.39103376 2025-08-13,20:27:24.000,225,10967812,12965,0,1755116843,12993.331826429996,15.503080740003497,53407.47487920001 2025-08-13,20:27:25.000,225,10967841,12885,0,1755116844,12993.271199639996,15.552424649999011,53407.4399436 2025-08-13,20:27:26.000,225,10967881,12885,0,1755116845,12993.18362761,15.517179000002216,53407.48885344 2025-08-13,20:27:27.000,225,10967826,12805,0,1755116846,12993.06237403,15.538326390000293,53407.481866320006 2025-08-13,20:27:28.000,225,10967852,12805,0,1755116847,12992.98153831,15.503080740003497,53407.46789208 2025-08-13,20:27:29.000,225,10967854,12725,0,1755116848,12992.90070259,15.56652290999773,53407.460904960004 2025-08-13,20:27:30.000,225,10967853,12925,0,1755116849,12992.779449009999,15.545375519999652,53407.49584056 2025-08-13,20:27:31.000,225,10967837,12925,0,1755116850,12992.739031149998,15.56652290999773,53407.52378904001 2025-08-13,20:27:32.000,225,10967822,12845,0,1755116851,12992.651459119988,15.601768560001801,53407.53776328 2025-08-13,20:27:33.000,225,10967821,12685,0,1755116852,12992.557150779998,15.61586682000052,53407.51680192 2025-08-13,20:27:34.000,225,10967831,12925,0,1755116853,12992.489787680002,15.629965079999238,53407.530776160005 2025-08-13,20:27:35.000,225,10967846,13285,0,1755116854,12992.435897199997,15.672259860002669,53407.530776160005 2025-08-13,20:27:36.000,225,10967817,12765,0,1755116855,12992.368534100002,15.66521073000331,53407.55872464 2025-08-13,20:27:37.000,225,10967884,12925,0,1755116856,12992.280962069992,15.679308990002028,53407.530776160005 2025-08-13,20:27:38.000,225,10967862,12965,0,1755116857,12992.233807899996,15.707505509999464,53407.5098148 2025-08-13,20:27:39.000,225,10967853,13085,0,1755116858,12992.227071590001,15.707505509999464,53407.530776160005 2025-08-13,20:27:40.000,225,10967830,13125,0,1755116859,12992.173181109996,15.686358120001387,53407.52378904001 2025-08-13,20:27:41.000,225,10967898,12525,0,1755116860,12992.146235870001,15.66521073000331,53407.460904960004 2025-08-13,20:27:42.000,225,10967854,12805,0,1755116861,12992.132763249996,15.637014209998597,53407.4399436 2025-08-13,20:27:43.000,225,10967882,12685,0,1755116862,12992.10581801,15.55947377999837,53407.50282768001 2025-08-13,20:27:44.000,225,10967854,12885,0,1755116863,12992.119290629991,15.573572040004365,53407.43295648001 2025-08-13,20:27:45.000,225,10967869,12885,0,1755116864,12992.08560908,15.524228130001575,53407.481866320006 2025-08-13,20:27:46.000,225,10967863,12885,0,1755116865,12992.099081699991,15.524228130001575,53407.46789208 2025-08-13,20:27:47.000,225,10967875,12925,0,1755116866,12992.139499559991,15.481933349998144,53407.5098148 2025-08-13,20:27:48.000,225,10967837,12685,0,1755116867,12992.166444800001,15.460785960000067,53407.48885344 2025-08-13,20:27:49.000,225,10967830,13125,0,1755116868,12992.179917419991,15.43258944000263,53407.50282768001 2025-08-13,20:27:50.000,225,10967890,12965,0,1755116869,12992.254016829997,15.43258944000263,53407.49584056 2025-08-13,20:27:51.000,225,10967898,12805,0,1755116870,12992.314643619997,15.411442050004553,53407.50282768001 2025-08-13,20:27:52.000,225,10967899,12965,0,1755116871,12992.429160890002,15.42554031000327,53407.53776328 2025-08-13,20:27:53.000,225,10967912,12805,0,1755116872,12992.422424579992,15.3902946599992,53407.460904960004 2025-08-13,20:27:54.000,225,10967864,12965,0,1755116873,12992.489787680002,477.31978356000036,53407.46789208 2025-08-13,20:27:55.000,225,10967834,13045,0,1755116874,12992.658195429998,15.362098140001763,53407.50282768001 2025-08-13,20:27:56.000,225,10967847,12605,0,1755116875,12992.759240079999,15.312754229998973,53407.46789208 2025-08-13,20:27:57.000,225,10967870,12885,0,1755116876,12992.860284729999,15.277508580002177,53407.48885344 2025-08-13,20:27:58.000,225,10967888,12845,0,1755116877,12992.988274619995,15.277508580002177,53407.51680192 2025-08-13,20:27:59.000,225,10967852,12965,0,1755116878,12993.06237403,15.24931206000474,53407.46789208 2025-08-13,20:28:00.000,225,10967885,12925,0,1755116879,12993.13647343999,15.192919020002591,53407.48885344 2025-08-13,20:28:01.000,225,10967843,12925,0,1755116880,12993.2442544,15.185869890003232,53407.53776328 2025-08-13,20:28:02.000,225,10967863,13165,0,1755116881,12993.30488119,15.129476850001083,53407.55872464 2025-08-13,20:28:03.000,225,10967876,12965,0,1755116882,12993.412662149996,15.087182069997652,53407.6146216 2025-08-13,20:28:04.000,225,10967838,12645,0,1755116883,12993.459816319992,15.066034679999575,53407.56571176 2025-08-13,20:28:05.000,225,10967861,12805,0,1755116884,12993.554124659997,15.002592509998067,53407.64257008001 2025-08-13,20:28:06.000,225,10967884,13285,0,1755116885,12993.641696689992,14.967346860001271,53407.649557200006 2025-08-13,20:28:07.000,225,10967902,12925,0,1755116886,12993.661905619992,14.903904689999763,53407.66353144 2025-08-13,20:28:08.000,225,10967855,13125,0,1755116887,12993.715796099998,14.868659040002967,53407.698467040005 2025-08-13,20:28:09.000,225,10967843,12725,0,1755116888,12993.796631819998,14.805216870001459,53407.70545416 2025-08-13,20:28:10.000,225,10967858,12645,0,1755116889,12993.863994919993,14.74177469999995,53407.74038976001 2025-08-13,20:28:11.000,225,10967838,12845,0,1755116890,12993.890940159989,14.685381659997802,53407.76135112001 2025-08-13,20:28:12.000,225,10967870,13125,0,1755116891,12993.924621709994,14.628988620002929,53407.76135112001 2025-08-13,20:28:13.000,225,10967839,12765,0,1755116892,12994.012193739989,14.551448190002702,53407.81026096001 2025-08-13,20:28:14.000,225,10967865,13125,0,1755116893,12994.039138979999,14.544399060003343,53407.8242352 2025-08-13,20:28:15.000,225,10967842,13285,0,1755116894,12994.099765769999,14.466858630003117,53407.80327384 2025-08-13,20:28:16.000,225,10967895,12885,0,1755116895,12994.066084219994,14.403416460001608,53407.80327384 2025-08-13,20:28:17.000,225,10967873,12605,0,1755116896,12994.09302945999,14.361121679998178,53407.85917080001 2025-08-13,20:28:18.000,225,10967924,12805,0,1755116897,12994.106502079994,14.332925160000741,53407.90808064001 2025-08-13,20:28:19.000,225,10967894,13085,0,1755116898,12994.079556839999,14.304728640003304,53407.88711928001 2025-08-13,20:28:20.000,225,10967833,12765,0,1755116899,12994.05261159999,14.248335600001155,53407.90808064001 2025-08-13,20:28:21.000,225,10967846,12685,0,1755116900,12993.985248499994,14.283581249997951,53407.94301624 2025-08-13,20:28:22.000,225,10967862,13005,0,1755116901,12993.991984809989,14.297679510003945,53407.963977600004 2025-08-13,20:28:23.000,225,10967836,12965,0,1755116902,12993.958303259999,14.283581249997951,53407.99192608 2025-08-13,20:28:24.000,225,10967885,12805,0,1755116903,12993.863994919993,14.361121679998178,53408.04083592 2025-08-13,20:28:25.000,225,10967859,12965,0,1755116904,12993.783159199993,14.424563849999686,53408.05481016001 2025-08-13,20:28:26.000,225,10967903,12965,0,1755116905,12993.729268720002,14.473907760002476,53408.05481016001 2025-08-13,20:28:27.000,225,10967886,13045,0,1755116906,12993.601278829992,14.52325166999799,53408.082758640005 2025-08-13,20:28:28.000,225,10967925,12965,0,1755116907,12993.554124659997,14.62193949000357,53408.05481016001 2025-08-13,20:28:29.000,225,10967847,13005,0,1755116908,12993.459816319992,14.706529050003155,53408.06179728 2025-08-13,20:28:30.000,225,10967869,12685,0,1755116909,12993.34529905,14.777020350004022,53408.09673288001 2025-08-13,20:28:31.000,225,10967891,12765,0,1755116910,12993.22404547,14.79111861000274,53408.10372000001 2025-08-13,20:28:32.000,225,10967881,12605,0,1755116911,12993.18362761,14.92505207999784,53408.12468136001 2025-08-13,20:28:33.000,225,10967858,13005,0,1755116912,12993.08258296,14.995543379998708,53408.1386556 2025-08-13,20:28:34.000,225,10967843,12765,0,1755116913,12993.08258296,15.016690770004061,53408.1386556 2025-08-13,20:28:35.000,225,10967828,12965,0,1755116914,12993.08258296,15.115378590002365,53408.1386556 2025-08-13,20:28:36.000,225,10967868,12925,0,1755116915,12993.069110339995,15.15767336999852,53408.15961696 2025-08-13,20:28:37.000,225,10967876,12925,0,1755116916,12993.089319269995,15.171771630004514,53408.15961696 2025-08-13,20:28:38.000,225,10967893,12605,0,1755116917,12993.129737129995,15.242262929998105,53408.17359120001 2025-08-13,20:28:39.000,225,10967830,13125,0,1755116918,12993.15668236999,15.291606840000895,53408.201539680005 2025-08-13,20:28:40.000,225,10967837,13205,0,1755116919,12993.26446333,15.312754229998973,53408.22250104001 2025-08-13,20:28:41.000,225,10967896,12965,0,1755116920,12993.358771669991,477.2633905199982,53408.2085268 2025-08-13,20:28:42.000,225,10967881,12925,0,1755116921,12993.426134770001,15.298655970000254,53408.25743664 2025-08-13,20:28:43.000,225,10967819,13045,0,1755116922,12993.547388350002,15.312754229998973,53408.250449520005 2025-08-13,20:28:44.000,225,10967833,13125,0,1755116923,12993.574333589997,15.284557710001536,53408.320320720006 2025-08-13,20:28:45.000,225,10967899,12605,0,1755116924,12993.574333589997,15.298655970000254,53408.36224344001 2025-08-13,20:28:46.000,225,10967859,12805,0,1755116925,12993.621487759992,15.284557710001536,53408.37621768 2025-08-13,20:28:47.000,225,10967888,12725,0,1755116926,12993.594542519997,15.305705099999614,53408.36224344001 2025-08-13,20:28:48.000,225,10967846,12885,0,1755116927,12993.574333589997,15.362098140001763,53408.43910176001 2025-08-13,20:28:49.000,225,10967847,13205,0,1755116928,12993.520443109992,15.38324552999984,53408.418140400005 2025-08-13,20:28:50.000,225,10967870,12845,0,1755116929,12993.520443109992,15.467835089999426,53408.453076 2025-08-13,20:28:51.000,225,10967853,12965,0,1755116930,12993.399189529991,15.496031610004138,53408.44608888 2025-08-13,20:28:52.000,225,10967853,12845,0,1755116931,12993.318353809991,15.56652290999773,53408.39717904 2025-08-13,20:28:53.000,225,10967907,12805,0,1755116932,12993.250990709996,15.622915949999879,53408.46006312001 2025-08-13,20:28:54.000,225,10967837,12725,0,1755116933,12993.170154989995,15.66521073000331,53408.488011600006 2025-08-13,20:28:55.000,225,10967868,12925,0,1755116934,12993.13647343999,15.700456380000105,53408.46006312001 2025-08-13,20:28:56.000,225,10967847,12925,0,1755116935,12993.089319269995,15.742751160003536,53408.43910176001 2025-08-13,20:28:57.000,225,10967860,12725,0,1755116936,12993.16341868,15.79209506999905,53408.47403736 2025-08-13,20:28:58.000,225,10967854,12925,0,1755116937,12993.12300082,15.813242460004403,53408.453076 2025-08-13,20:28:59.000,225,10967827,12965,0,1755116938,12993.20383654,15.820291590003762,53408.47403736 2025-08-13,20:29:00.000,225,10967876,12845,0,1755116939,12993.230781779996,15.820291590003762,53408.49499872 2025-08-13,20:29:01.000,225,10967874,13005,0,1755116940,12993.21730915999,15.799144199998409,53408.467050240004 2025-08-13,20:29:02.000,225,10967831,12885,0,1755116941,12993.22404547,15.78504593999969,53408.47403736 2025-08-13,20:29:03.000,225,10967840,12845,0,1755116942,12993.20383654,15.742751160003536,53408.48102448001 2025-08-13,20:29:04.000,225,10967881,12765,0,1755116943,12993.16341868,15.749800290002895,53408.49499872 2025-08-13,20:29:05.000,225,10967857,12805,0,1755116944,12993.14320975,15.735702030004177,53408.467050240004 2025-08-13,20:29:06.000,225,10967883,12965,0,1755116945,12993.069110339995,15.728652900004818,53408.55089568 2025-08-13,20:29:07.000,225,10967825,13045,0,1755116946,12992.96132938,15.742751160003536,53408.5229472 2025-08-13,20:29:08.000,225,10967847,12605,0,1755116947,12992.887229969994,15.78504593999969,53408.51596008 2025-08-13,20:29:09.000,225,10967837,12965,0,1755116948,12992.799657939999,15.799144199998409,53408.49499872 2025-08-13,20:29:10.000,225,10967867,12725,0,1755116949,12992.685140669993,15.848488110001199,53408.453076 2025-08-13,20:29:11.000,225,10967834,12605,0,1755116950,12992.570623399988,15.869635499999276,53408.48102448001 2025-08-13,20:29:12.000,225,10967856,12965,0,1755116951,12992.408951960002,15.933077670000785,53408.488011600006 2025-08-13,20:29:13.000,225,10967823,12845,0,1755116952,12992.274225759997,15.940126800000144,53408.488011600006 2025-08-13,20:29:14.000,225,10967781,13005,0,1755116953,12992.12602694,477.9330578700028,53408.44608888 2025-08-13,20:29:15.000,225,10967798,12925,0,1755116954,12991.94414657,477.9189596100041,53408.39019192001 2025-08-13,20:29:16.000,225,10967838,12845,0,1755116955,12991.81615667999,478.0176474300024,53408.44608888 2025-08-13,20:29:17.000,225,10967820,12885,0,1755116956,12991.72184834,16.06701114000316,53408.39717904 2025-08-13,20:29:18.000,225,10967829,12965,0,1755116957,12991.627539999994,16.052912880004442,53408.35525632 2025-08-13,20:29:19.000,225,10967840,13005,0,1755116958,12991.526495349994,16.08110940000188,53408.28538512 2025-08-13,20:29:20.000,225,10967838,13125,0,1755116959,12991.486077489993,16.038814619998448,53408.299359360004 2025-08-13,20:29:21.000,225,10967767,12925,0,1755116960,12991.391769149988,15.996519840002293,53408.24346240001 2025-08-13,20:29:22.000,225,10967848,12685,0,1755116961,12991.344614979993,15.911930280002707,53408.23647528 2025-08-13,20:29:23.000,225,10967860,13045,0,1755116962,12991.324406049993,15.806193329997768,53408.18756544 2025-08-13,20:29:24.000,225,10967862,12805,0,1755116963,12991.304197119993,15.728652900004818,53408.15961696 2025-08-13,20:29:25.000,225,10967821,12805,0,1755116964,12991.283988189993,15.580621170003724,53408.1386556 2025-08-13,20:29:26.000,225,10967857,12885,0,1755116965,12991.270515570002,15.453736830000707,53408.08974576 2025-08-13,20:29:27.000,225,10967862,12925,0,1755116966,12991.209888780002,15.277508580002177,53408.10372000001 2025-08-13,20:29:28.000,225,10967843,13205,0,1755116967,12991.149261990002,15.171771630004514,53408.04782304 2025-08-13,20:29:29.000,225,10967814,12845,0,1755116968,12991.102107819992,15.122427720001724,53408.05481016001 2025-08-13,20:29:30.000,225,10967871,12885,0,1755116969,12991.021272099992,15.058985550000216,53408.04083592 2025-08-13,20:29:31.000,225,10967853,13125,0,1755116970,12990.974117929996,14.988494249999349,53408.05481016001 2025-08-13,20:29:32.000,225,10967830,12965,0,1755116971,12990.90675483,15.009641640004702,53407.95699048001 2025-08-13,20:29:33.000,225,10967848,13125,0,1755116972,12990.83939172999,14.98144511999999,53407.97795184001 2025-08-13,20:29:34.000,225,10967814,13125,0,1755116973,12990.71813814999,15.051936420000857,53407.915067760005 2025-08-13,20:29:35.000,225,10967829,12765,0,1755116974,12990.711401839995,15.058985550000216,53407.93602912001 2025-08-13,20:29:36.000,225,10967861,12685,0,1755116975,12990.60362088,15.108329460003006,53407.8941064 2025-08-13,20:29:37.000,225,10967809,12845,0,1755116976,12990.54299409,15.19996815000195,53407.90109352 2025-08-13,20:29:38.000,225,10967854,13005,0,1755116977,12990.47563098999,15.305705099999614,53407.85917080001 2025-08-13,20:29:39.000,225,10967787,12925,0,1755116978,12990.428476819994,15.404392919997917,53407.754364 2025-08-13,20:29:40.000,225,10967855,13005,0,1755116979,12990.354377409989,15.474884219998785,53407.74038976001 2025-08-13,20:29:41.000,225,10967854,12885,0,1755116980,12990.260069069998,15.56652290999773,53407.754364 2025-08-13,20:29:42.000,225,10967831,13005,0,1755116981,12990.206178589993,15.573572040004365,53407.69147992001 2025-08-13,20:29:43.000,225,10967843,12885,0,1755116982,12990.165760729993,15.601768560001801,53407.65654432 2025-08-13,20:29:44.000,225,10967796,13125,0,1755116983,12990.084925009993,15.637014209998597,53407.58667312 2025-08-13,20:29:45.000,225,10967857,12765,0,1755116984,12990.010825600002,15.637014209998597,53407.6146216 2025-08-13,20:29:46.000,225,10967870,13085,0,1755116985,12989.929989880002,15.580621170003724,53407.55872464 2025-08-13,20:29:47.000,225,10967818,12765,0,1755116986,12989.835681539997,15.545375519999652,53407.49584056 2025-08-13,20:29:48.000,225,10967863,12765,0,1755116987,12989.788527370001,15.481933349998144,53407.481866320006 2025-08-13,20:29:49.000,225,10967828,12885,0,1755116988,12989.721164269991,15.3902946599992,53407.44693072 2025-08-13,20:29:50.000,225,10967852,12765,0,1755116989,12989.606647,15.291606840000895,53407.5098148 2025-08-13,20:29:51.000,225,10967827,12925,0,1755116990,12989.51907496999,15.242262929998105,53407.44693072 2025-08-13,20:29:52.000,225,10967867,13125,0,1755116991,12989.39782138999,15.143575109999801,53407.43295648001 2025-08-13,20:29:53.000,225,10967898,12885,0,1755116992,12989.310249359994,15.044887290001498,53407.41898224 2025-08-13,20:29:54.000,225,10967861,12765,0,1755116993,12989.229413639994,14.988494249999349,53407.38404664001 2025-08-13,20:29:55.000,225,10967823,12965,0,1755116994,12989.148577919994,14.92505207999784,53407.39802088 2025-08-13,20:29:56.000,225,10967856,12845,0,1755116995,12989.061005889998,14.868659040002967,53407.34212392 2025-08-13,20:29:57.000,225,10967823,13045,0,1755116996,12988.986906479993,14.854560780004249,53407.38404664001 2025-08-13,20:29:58.000,225,10967870,13085,0,1755116997,12988.959961239998,14.84751165000489,53407.38404664001 2025-08-13,20:29:59.000,225,10967900,12765,0,1755116998,12988.852180280002,14.812266000000818,53407.314175440006 2025-08-13,20:30:00.000,225,10967845,13445,0,1755116999,12988.838707659997,14.868659040002967,53407.28622696001 2025-08-13,20:30:01.000,225,10967837,12725,0,1755117000,12988.805026109992,14.896855560000404,53407.27225272 2025-08-13,20:30:02.000,225,10967869,12885,0,1755117001,12988.697245149997,14.910953819999122,53407.23033 2025-08-13,20:30:03.000,225,10967851,12925,0,1755117002,12988.670299910002,15.009641640004702,53407.244304240005 2025-08-13,20:30:04.000,225,10967823,13005,0,1755117003,12988.616409429997,15.066034679999575,53407.22334288 2025-08-13,20:30:05.000,225,10967821,12925,0,1755117004,12988.602936809992,15.101280330003647,53407.1604588 2025-08-13,20:30:06.000,225,10967857,12845,0,1755117005,12988.562518949991,15.115378590002365,53407.1604588 2025-08-13,20:30:07.000,225,10967840,12885,0,1755117006,12988.501892159991,15.143575109999801,53407.17443304 2025-08-13,20:30:08.000,225,10967845,12965,0,1755117007,12988.44800168,15.164722499997879,53407.146484560006 2025-08-13,20:30:09.000,225,10967898,13125,0,1755117008,12988.333484409995,15.143575109999801,53407.09757472001 2025-08-13,20:30:10.000,225,10967870,13085,0,1755117009,12988.19875820999,15.164722499997879,53407.09757472001 2025-08-13,20:30:11.000,225,10967801,13045,0,1755117010,12988.070768319994,15.178820760003873,53407.09757472001 2025-08-13,20:30:12.000,225,10967872,13125,0,1755117011,12987.936042119989,15.171771630004514,53407.076613360005 2025-08-13,20:30:13.000,225,10967791,12685,0,1755117012,12987.760898059998,15.214066410000669,53407.04167776 2025-08-13,20:30:14.000,225,10967822,12765,0,1755117013,12987.626171859993,15.242262929998105,53406.99975504001 2025-08-13,20:30:15.000,225,10967851,12805,0,1755117014,12987.424082559992,15.355049010002404,53407.027703520005 2025-08-13,20:30:16.000,225,10967868,12885,0,1755117015,12987.282620049991,15.347999880003044,53406.92289672001 2025-08-13,20:30:17.000,225,10967825,12885,0,1755117016,12987.01990395999,15.38324552999984,53406.87398688 2025-08-13,20:30:18.000,225,10967852,13085,0,1755117017,12986.891914069995,15.446687700001348,53406.88097400001 2025-08-13,20:30:19.000,225,10967845,12925,0,1755117018,12986.683088459999,15.481933349998144,53406.79712856 2025-08-13,20:30:20.000,225,10967852,13005,0,1755117019,12986.568571189993,15.552424649999011,53406.83905128 2025-08-13,20:30:21.000,225,10967879,13125,0,1755117020,12986.393427130002,15.61586682000052,53406.76918008 2025-08-13,20:30:22.000,225,10967843,12925,0,1755117021,12986.251964620002,15.651112470004591,53406.66437328001 2025-08-13,20:30:23.000,225,10967848,13205,0,1755117022,12986.123974729991,15.721603769998183,53406.66437328001 2025-08-13,20:30:24.000,225,10967865,13005,0,1755117023,12985.98924853,15.777996810000332,53406.63642480001 2025-08-13,20:30:25.000,225,10967862,13125,0,1755117024,12985.90841281,15.78504593999969,53406.65738616 2025-08-13,20:30:26.000,225,10967898,13005,0,1755117025,12985.753477679995,15.827340720003122,53406.622450560004 2025-08-13,20:30:27.000,225,10967876,13045,0,1755117026,12985.564860999999,15.869635499999276,53406.55257936 2025-08-13,20:30:28.000,225,10967838,13085,0,1755117027,12985.430134799994,15.911930280002707,53406.51065664 2025-08-13,20:30:29.000,225,10967851,12765,0,1755117028,12985.241518119998,16.003568970001652,53406.475721040006 2025-08-13,20:30:30.000,225,10967891,12845,0,1755117029,12985.133737160002,16.045863749997807,53406.41982408001 2025-08-13,20:30:31.000,225,10967857,13005,0,1755117030,12985.005747269992,16.102256789999956,53406.37091424 2025-08-13,20:30:32.000,225,10967873,12885,0,1755117031,12984.850812140001,16.172748090000823,53406.36392712 2025-08-13,20:30:33.000,225,10967854,12845,0,1755117032,12984.76997642,16.313730690002558,53406.32899152001 2025-08-13,20:30:34.000,225,10967872,12605,0,1755117033,12984.615041289995,16.454713290004293,53406.26610744 2025-08-13,20:30:35.000,225,10967866,12885,0,1755117034,12984.54094187999,16.574548500000674,53406.22418472 2025-08-13,20:30:36.000,225,10967837,12805,0,1755117035,12984.4870514,16.70143284000369,53406.119377920004 2025-08-13,20:30:37.000,225,10967867,12845,0,1755117036,12984.46684247,16.82126805000007,53406.03553248 2025-08-13,20:30:38.000,225,10967924,12925,0,1755117037,12984.42642461,16.983398039999884,53405.98662264 2025-08-13,20:30:39.000,225,10967821,13125,0,1755117038,12984.50052401999,479.09616431999893,53405.972648400006 2025-08-13,20:30:40.000,225,10967878,12885,0,1755117039,12984.513996639995,17.27946150000207,53405.902777200004 2025-08-13,20:30:41.000,225,10967863,12685,0,1755117040,12984.54094187999,17.413394970004447,53405.91675144001 2025-08-13,20:30:42.000,225,10967793,12765,0,1755117041,12984.58135973999,17.52618105000147,53405.90976432 2025-08-13,20:30:43.000,225,10967842,12685,0,1755117042,12984.60156866999,17.653065390004485,53405.82591888001 2025-08-13,20:30:44.000,225,10967868,12845,0,1755117043,12984.60830498,17.772900600000867,53405.81194464 2025-08-13,20:30:45.000,225,10967851,12885,0,1755117044,12984.554414499995,17.801097119998303,53405.72111208 2025-08-13,20:30:46.000,225,10967859,12765,0,1755117045,12984.56788712,17.857490160000452,53405.783996160004 2025-08-13,20:30:47.000,225,10967859,12965,0,1755117046,12984.46684247,17.93503059000068,53405.70015072 2025-08-13,20:30:48.000,225,10967856,12845,0,1755117047,12984.42642461,18.005521890001546,53405.71412496 2025-08-13,20:30:49.000,225,10967870,13045,0,1755117048,12984.365797819999,18.033718409998983,53405.66521512 2025-08-13,20:30:50.000,225,10967827,12765,0,1755117049,12984.251280549994,18.076013190002413,53405.6232924 2025-08-13,20:30:51.000,225,10967865,13005,0,1755117050,12984.237807929989,18.09011145000113,53405.65822800001 2025-08-13,20:30:52.000,225,10967845,12885,0,1755117051,12984.150235899993,18.11125883999921,53405.59534392 2025-08-13,20:30:53.000,225,10967839,12765,0,1755117052,12984.156972209988,18.14650449000328,53405.52547272 2025-08-13,20:30:54.000,225,10967820,13165,0,1755117053,12984.136763279988,18.224044920003507,53405.53245984 2025-08-13,20:30:55.000,225,10967882,12885,0,1755117054,12984.204126379998,18.266339699999662,53405.47656288 2025-08-13,20:30:56.000,225,10967884,12965,0,1755117055,12984.231071619994,18.38617491000332,53405.469575760006 2025-08-13,20:30:57.000,225,10967851,12965,0,1755117056,12984.33885257999,18.421420560000115,53405.46258864001 2025-08-13,20:30:58.000,225,10967864,13205,0,1755117057,12984.493787709995,18.534206640004413,53405.41367880001 2025-08-13,20:30:59.000,225,10967858,12725,0,1755117058,12984.56115080999,18.646992720001435,53405.399704560004 2025-08-13,20:31:00.000,225,10967875,12885,0,1755117059,12984.72282224999,18.68223836999823,53405.35778184 2025-08-13,20:31:01.000,225,10967832,13045,0,1755117060,12984.918175239996,18.73863141000038,53405.3787432 2025-08-13,20:31:02.000,225,10967883,12565,0,1755117061,12985.113528230002,18.816171840000607,53405.36476896 2025-08-13,20:31:03.000,225,10967885,12765,0,1755117062,12985.261727049998,18.830270099999325,53405.33682048 2025-08-13,20:31:04.000,225,10967857,13405,0,1755117063,12985.376244319988,18.858466620004037,53405.37175608001 2025-08-13,20:31:05.000,225,10967926,13085,0,1755117064,12985.524443139999,18.865515750003397,53405.39271744001 2025-08-13,20:31:06.000,225,10967846,12685,0,1755117065,12985.61875147999,18.844368359998043,53405.3787432 2025-08-13,20:31:07.000,225,10967825,12965,0,1755117066,12985.69958719999,18.823220969999966,53405.399704560004 2025-08-13,20:31:08.000,225,10967863,12965,0,1755117067,12985.713059819995,18.837319229998684,53405.41367880001 2025-08-13,20:31:09.000,225,10967866,12605,0,1755117068,12985.70632351,18.816171840000607,53405.420665920006 2025-08-13,20:31:10.000,225,10967815,12725,0,1755117069,12985.67937826999,18.78797532000317,53405.41367880001 2025-08-13,20:31:11.000,225,10967785,12845,0,1755117070,12985.585069929999,18.74568053999974,53405.420665920006 2025-08-13,20:31:12.000,225,10967859,13045,0,1755117071,12985.53791575999,18.7527296699991,53405.420665920006 2025-08-13,20:31:13.000,225,10967898,13005,0,1755117072,12985.470552659994,18.78797532000317,53405.46258864001 2025-08-13,20:31:14.000,225,10967814,12965,0,1755117073,12985.389716939993,18.773877060004452,53405.46258864001 2025-08-13,20:31:15.000,225,10967826,12685,0,1755117074,12985.268463359993,18.78797532000317,53405.43464016 2025-08-13,20:31:16.000,225,10967845,13125,0,1755117075,12985.140473469997,18.773877060004452,53405.42765304 2025-08-13,20:31:17.000,225,10967877,12805,0,1755117076,12985.120264539997,18.79502445000253,53405.46258864001 2025-08-13,20:31:18.000,225,10967921,12845,0,1755117077,12985.073110370002,18.816171840000607,53405.40669168 2025-08-13,20:31:19.000,225,10967791,12885,0,1755117078,12985.005747269992,18.830270099999325,53405.36476896 2025-08-13,20:31:20.000,225,10967831,13045,0,1755117079,12984.992274650001,18.830270099999325,53405.36476896 2025-08-13,20:31:21.000,225,10967840,12805,0,1755117080,12984.999010959997,18.78092619000381,53405.36476896 2025-08-13,20:31:22.000,225,10967852,12805,0,1755117081,12984.978802029997,18.809122710001247,53405.37175608001 2025-08-13,20:31:23.000,225,10967863,12965,0,1755117082,12985.025956199992,18.74568053999974,53405.34380760001 2025-08-13,20:31:24.000,225,10967863,12885,0,1755117083,12985.073110370002,18.661090980000154,53405.34380760001 2025-08-13,20:31:25.000,225,10967878,13005,0,1755117084,12985.133737160002,18.56945229000121,53405.350794720005 2025-08-13,20:31:26.000,225,10967838,12965,0,1755117085,12985.180891329997,18.49896099000034,53405.39271744001 2025-08-13,20:31:27.000,225,10967797,12805,0,1755117086,12985.207836569993,18.34388012999989,53405.39271744001 2025-08-13,20:31:28.000,225,10967875,12885,0,1755117087,12985.248254429993,18.224044920003507,53405.3787432 2025-08-13,20:31:29.000,225,10967839,12965,0,1755117088,12985.288672289993,18.083062320001773,53405.43464016 2025-08-13,20:31:30.000,225,10967839,12925,0,1755117089,12985.329090149993,17.956177979998756,53405.42765304 2025-08-13,20:31:31.000,225,10967839,12965,0,1755117090,12985.302144909998,17.822244510003657,53405.46258864001 2025-08-13,20:31:32.000,225,10967865,12845,0,1755117091,12985.228045499993,17.674212780002563,53405.40669168 2025-08-13,20:31:33.000,225,10967866,12765,0,1755117092,12985.241518119998,17.51913192000211,53405.48355 2025-08-13,20:31:34.000,225,10967876,12845,0,1755117093,12985.207836569993,17.378149320000375,53405.420665920006 2025-08-13,20:31:35.000,225,10967850,12645,0,1755117094,12985.207836569993,17.23011758999928,53405.50451136 2025-08-13,20:31:36.000,225,10967825,12845,0,1755117095,12985.167418709992,17.166675419997773,53405.49752424 2025-08-13,20:31:37.000,225,10967803,12805,0,1755117096,12985.147209779992,17.1102823800029,53405.53245984 2025-08-13,20:31:38.000,225,10967809,12885,0,1755117097,12985.113528230002,17.039791080002033,53405.48355 2025-08-13,20:31:39.000,225,10967873,12965,0,1755117098,12985.147209779992,17.018643690003955,53405.518485600005 2025-08-13,20:31:40.000,225,10967836,12965,0,1755117099,12985.113528230002,16.955201520002447,53405.5534212 2025-08-13,20:31:41.000,225,10967864,12925,0,1755117100,12985.140473469997,16.94110326000373,53405.49053712001 2025-08-13,20:31:42.000,225,10967866,12805,0,1755117101,12985.160682399997,16.969299780001165,53405.57438256 2025-08-13,20:31:43.000,225,10967912,13005,0,1755117102,12985.160682399997,16.976348910000524,53405.51149848001 2025-08-13,20:31:44.000,225,10967854,13085,0,1755117103,12985.207836569993,16.962250650001806,53405.48355 2025-08-13,20:31:45.000,225,10967880,13085,0,1755117104,12985.241518119998,16.962250650001806,53405.518485600005 2025-08-13,20:31:46.000,225,10967852,12845,0,1755117105,12985.308881219993,16.962250650001806,53405.51149848001 2025-08-13,20:31:47.000,225,10967858,12925,0,1755117106,12985.376244319988,16.983398039999884,53405.49053712001 2025-08-13,20:31:48.000,225,10967842,12725,0,1755117107,12985.457080039989,16.976348910000524,53405.49053712001 2025-08-13,20:31:49.000,225,10967837,12685,0,1755117108,12985.544652069999,16.927004999997735,53405.49053712001 2025-08-13,20:31:50.000,225,10967865,12965,0,1755117109,12985.612015169994,16.898808480000298,53405.53944696001 2025-08-13,20:31:51.000,225,10967881,12965,0,1755117110,12985.70632351,16.87061196000286,53405.5534212 2025-08-13,20:31:52.000,225,10967947,12765,0,1755117111,12985.773686609995,16.87061196000286,53405.5534212 2025-08-13,20:31:53.000,225,10967884,13005,0,1755117112,12985.793895539995,16.84241543999815,53405.54643408 2025-08-13,20:31:54.000,225,10967862,13045,0,1755117113,12985.84778602,16.786022400003276,53405.518485600005 2025-08-13,20:31:55.000,225,10967809,12965,0,1755117114,12985.84778602,16.757825879998563,53405.588356800006 2025-08-13,20:31:56.000,225,10967864,12965,0,1755117115,12985.915149119995,16.71553110000241,53405.588356800006 2025-08-13,20:31:57.000,225,10967901,13205,0,1755117116,12985.874731259995,16.673236319998978,53405.59534392 2025-08-13,20:31:58.000,225,10967883,13165,0,1755117117,12985.92188542999,16.70848197000305,53405.616305280004 2025-08-13,20:31:59.000,225,10967873,12965,0,1755117118,12985.935358049996,16.680285449998337,53405.60931816001 2025-08-13,20:32:00.000,225,10967869,12725,0,1755117119,12985.94209435999,16.764875009997922,53405.63027952001 2025-08-13,20:32:01.000,225,10967864,12805,0,1755117120,12985.98251221999,16.786022400003276,53405.58136968001 2025-08-13,20:32:02.000,225,10967854,13045,0,1755117121,12986.056611629996,16.89175935000094,53405.57438256 2025-08-13,20:32:03.000,225,10967891,13285,0,1755117122,12986.137447349996,16.955201520002447,53405.637266640006 2025-08-13,20:32:04.000,225,10967855,13205,0,1755117123,12986.204810449992,17.032741950002674,53405.60931816001 2025-08-13,20:32:05.000,225,10967865,12765,0,1755117124,12986.312591410002,17.10323325000354,53405.59534392 2025-08-13,20:32:06.000,225,10967948,13205,0,1755117125,12986.400163439997,17.180773680003767,53405.54643408 2025-08-13,20:32:07.000,225,10967861,13085,0,1755117126,12986.521417019998,17.258314110003994,53405.60233104 2025-08-13,20:32:08.000,225,10967946,12765,0,1755117127,12986.649406909994,17.27946150000207,53405.637266640006 2025-08-13,20:32:09.000,225,10967870,12925,0,1755117128,12986.750451559994,17.28651063000143,53405.63027952001 2025-08-13,20:32:10.000,225,10967905,13085,0,1755117129,12986.90538669,17.33585454000422,53405.6232924 2025-08-13,20:32:11.000,225,10967855,12725,0,1755117130,12987.01990395999,17.321756279998226,53405.63027952001 2025-08-13,20:32:12.000,225,10967842,12845,0,1755117131,12987.10747599,17.27946150000207,53405.59534392 2025-08-13,20:32:13.000,225,10967879,12805,0,1755117132,12987.242202189991,17.265363240003353,53405.59534392 2025-08-13,20:32:14.000,225,10967800,13045,0,1755117133,12987.349983150001,17.27946150000207,53405.65124088 2025-08-13,20:32:15.000,225,10967819,13165,0,1755117134,12987.424082559992,17.251264980004635,53405.70713784001 2025-08-13,20:32:16.000,225,10967897,12845,0,1755117135,12987.504918279992,17.244215849998,53405.77700904001 2025-08-13,20:32:17.000,225,10967887,13005,0,1755117136,12987.585753999992,17.28651063000143,53405.74906056001 2025-08-13,20:32:18.000,225,10967826,12925,0,1755117137,12987.639644479998,17.307658019999508,53405.74207344 2025-08-13,20:32:19.000,225,10967804,13005,0,1755117138,12987.646380789993,17.28651063000143,53405.77002192 2025-08-13,20:32:20.000,225,10967880,12845,0,1755117139,12987.727216509993,17.30060889000015,53405.783996160004 2025-08-13,20:32:21.000,225,10967901,12965,0,1755117140,12987.760898059998,17.30060889000015,53405.8678416 2025-08-13,20:32:22.000,225,10967842,12965,0,1755117141,12987.814788539989,17.29355976000079,53405.84688024001 2025-08-13,20:32:23.000,225,10967869,13085,0,1755117142,12987.909096879994,17.258314110003994,53405.90976432 2025-08-13,20:32:24.000,225,10967849,12725,0,1755117143,12987.962987359999,17.251264980004635,53405.951687040004 2025-08-13,20:32:25.000,225,10967882,13125,0,1755117144,12988.070768319994,17.244215849998,53405.972648400006 2025-08-13,20:32:26.000,225,10967894,13005,0,1755117145,12988.15834034999,17.201921070001845,53406.021558240005 2025-08-13,20:32:27.000,225,10967858,12685,0,1755117146,12988.293066549995,17.216019330000563,53406.007584 2025-08-13,20:32:28.000,225,10967887,12925,0,1755117147,12988.474946919996,17.216019330000563,53405.98662264 2025-08-13,20:32:29.000,225,10967892,12805,0,1755117148,12988.562518949991,17.159626289998414,53406.070468080005 2025-08-13,20:32:30.000,225,10967891,12925,0,1755117149,12988.751135630002,17.159626289998414,53406.070468080005 2025-08-13,20:32:31.000,225,10967867,12605,0,1755117150,12988.784817179992,17.12438064000162,53406.06348096001 2025-08-13,20:32:32.000,225,10967941,12765,0,1755117151,12988.872389210002,17.1102823800029,53406.04950672 2025-08-13,20:32:33.000,225,10967891,13045,0,1755117152,12989.013851719988,17.11733151000226,53406.140339280006 2025-08-13,20:32:34.000,225,10967872,13125,0,1755117153,12989.067742199994,17.05388934000075,53406.13335216001 2025-08-13,20:32:35.000,225,10967837,12765,0,1755117154,12989.121632679999,17.025692820003314,53406.22418472 2025-08-13,20:32:36.000,225,10967837,12925,0,1755117155,12989.128368989994,16.969299780001165,53406.18226200001 2025-08-13,20:32:37.000,225,10967855,12885,0,1755117156,12989.182259469999,16.919955869998375,53406.2171976 2025-08-13,20:32:38.000,225,10967836,12805,0,1755117157,12989.108160059994,16.84241543999815,53406.29405592 2025-08-13,20:32:39.000,225,10967851,12765,0,1755117158,12989.121632679999,16.743727619999845,53406.308030160006 2025-08-13,20:32:40.000,225,10967804,12845,0,1755117159,12989.081214819998,16.687334579997696,53406.3220044 2025-08-13,20:32:41.000,225,10967880,12885,0,1755117160,12989.061005889998,16.60274501999811,53406.38488848 2025-08-13,20:32:42.000,225,10967823,12845,0,1755117161,12989.013851719988,16.47586068000237,53406.39886272001 2025-08-13,20:32:43.000,225,10967820,12925,0,1755117162,12988.939752309998,16.327828950001276,53406.454759680004 2025-08-13,20:32:44.000,225,10967857,13285,0,1755117163,12988.933015999988,16.278485039998486,53406.51065664 2025-08-13,20:32:45.000,225,10967849,12885,0,1755117164,12988.879125519998,16.158649830002105,53406.50366952 2025-08-13,20:32:46.000,225,10967864,12885,0,1755117165,12988.838707659997,16.095207660000597,53406.531618 2025-08-13,20:32:47.000,225,10967847,12925,0,1755117166,12988.858916589998,16.003568970001652,53406.50366952 2025-08-13,20:32:48.000,225,10967808,12765,0,1755117167,12988.825235039993,15.954225059998862,53406.50366952 2025-08-13,20:32:49.000,225,10967884,12805,0,1755117168,12988.852180280002,15.862586369999917,53406.54559224001 2025-08-13,20:32:50.000,225,10967843,13085,0,1755117169,12988.838707659997,15.820291590003762,53406.524630880005 2025-08-13,20:32:51.000,225,10967857,12565,0,1755117170,12988.865652899993,15.763898550001613,53406.54559224001 2025-08-13,20:32:52.000,225,10967894,12845,0,1755117171,12988.818498729997,15.742751160003536,53406.50366952 2025-08-13,20:32:53.000,225,10967884,12805,0,1755117172,12988.778080869997,15.714554639998823,53406.531618 2025-08-13,20:32:54.000,225,10967900,13165,0,1755117173,12988.737663009997,15.637014209998597,53406.524630880005 2025-08-13,20:32:55.000,225,10967796,12765,0,1755117174,12988.710717770002,15.552424649999011,53406.524630880005 2025-08-13,20:32:56.000,225,10967839,12885,0,1755117175,12988.650090980002,15.545375519999652,53406.53860512 2025-08-13,20:32:57.000,225,10967862,12765,0,1755117176,12988.636618359997,15.453736830000707,53406.56655360001 2025-08-13,20:32:58.000,225,10967868,13005,0,1755117177,12988.569255260001,15.38324552999984,53406.51764376001 2025-08-13,20:32:59.000,225,10967853,12925,0,1755117178,12988.495155849996,15.291606840000895,53406.49668240001 2025-08-13,20:33:00.000,225,10967861,12805,0,1755117179,12988.414320129996,15.171771630004514,53406.51065664 2025-08-13,20:33:01.000,225,10967827,12845,0,1755117180,12988.353693339996,15.101280330003647,53406.48270816 2025-08-13,20:33:02.000,225,10967896,12885,0,1755117181,12988.293066549995,476.92503227999987,53406.475721040006 2025-08-13,20:33:03.000,225,10967883,12765,0,1755117182,12988.252648689995,14.875708170002326,53406.44078544 2025-08-13,20:33:04.000,225,10967851,12965,0,1755117183,12988.21896713999,14.7981677400021,53406.405849840005 2025-08-13,20:33:05.000,225,10967848,12965,0,1755117184,12988.22570345,14.692430790004437,53406.426811200006 2025-08-13,20:33:06.000,225,10967831,12605,0,1755117185,12988.23917606999,14.628988620002929,53406.39886272001 2025-08-13,20:33:07.000,225,10967809,13125,0,1755117186,12988.232439759995,476.48093709000386,53406.39886272001 2025-08-13,20:33:08.000,225,10967865,12925,0,1755117187,12988.333484409995,14.445711239997763,53406.37091424 2025-08-13,20:33:09.000,225,10967853,13045,0,1755117188,12988.38737489,14.325876030001382,53406.405849840005 2025-08-13,20:33:10.000,225,10967880,12805,0,1755117189,12988.42779275,14.262433859999874,53406.356940000005 2025-08-13,20:33:11.000,225,10967869,12805,0,1755117190,12988.414320129996,14.21308995000436,53406.38488848 2025-08-13,20:33:12.000,225,10967847,12925,0,1755117191,12988.434529059996,14.142598650003492,53406.29405592 2025-08-13,20:33:13.000,225,10967884,12605,0,1755117192,12988.454737989996,14.079156480001984,53406.31501728 2025-08-13,20:33:14.000,225,10967844,12845,0,1755117193,12988.495155849996,14.036861699998553,53406.287068800004 2025-08-13,20:33:15.000,225,10967863,12965,0,1755117194,12988.501892159991,14.001616050001758,53406.287068800004 2025-08-13,20:33:16.000,225,10967833,13165,0,1755117195,12988.555782639996,13.952272139998968,53406.23117184001 2025-08-13,20:33:17.000,225,10967824,13165,0,1755117196,12988.582727879992,13.945223009999609,53406.29405592 2025-08-13,20:33:18.000,225,10967838,13085,0,1755117197,12988.683772529992,13.874731709998741,53406.23117184001 2025-08-13,20:33:19.000,225,10967877,13165,0,1755117198,12988.764608249992,13.8817808399981,53406.189249120005 2025-08-13,20:33:20.000,225,10967848,12885,0,1755117199,12988.838707659997,13.867682579999382,53406.23117184001 2025-08-13,20:33:21.000,225,10967858,12885,0,1755117200,12988.953224929988,13.832436930002586,53406.25213320001 2025-08-13,20:33:22.000,225,10967851,13045,0,1755117201,12989.101423749999,13.818338670003868,53406.23117184001 2025-08-13,20:33:23.000,225,10967870,12965,0,1755117202,12989.26309519,13.783093019999797,53406.21021048001 2025-08-13,20:33:24.000,225,10967818,12965,0,1755117203,12989.411294009995,13.797191279998515,53406.19623624 2025-08-13,20:33:25.000,225,10967848,12885,0,1755117204,12989.57970175999,13.811289540004509,53406.16828776 2025-08-13,20:33:26.000,225,10967854,12965,0,1755117205,12989.727900580001,13.776043890000437,53406.15431352 2025-08-13,20:33:27.000,225,10967840,13125,0,1755117206,12989.923253569992,13.790142149999156,53406.189249120005 2025-08-13,20:33:28.000,225,10967845,13085,0,1755117207,12990.084925009993,13.839486060001946,53406.17527488 2025-08-13,20:33:29.000,225,10967880,12605,0,1755117208,12990.185969659993,13.818338670003868,53406.22418472 2025-08-13,20:33:30.000,225,10967829,12965,0,1755117209,12990.340904789999,13.902928230003454,53406.21021048001 2025-08-13,20:33:31.000,225,10967851,12885,0,1755117210,12990.468894679994,14.001616050001758,53406.24514608 2025-08-13,20:33:32.000,225,10967841,12965,0,1755117211,12990.58341195,14.072107350002625,53406.20322336 2025-08-13,20:33:33.000,225,10967835,12925,0,1755117212,12990.69792921999,14.121451259998139,53406.259120320006 2025-08-13,20:33:34.000,225,10967906,12765,0,1755117213,12990.812446489996,14.198991689998365,53406.26610744 2025-08-13,20:33:35.000,225,10967883,12805,0,1755117214,12990.947172690001,14.290630380004586,53406.29405592 2025-08-13,20:33:36.000,225,10967856,12925,0,1755117215,12991.021272099992,14.297679510003945,53406.33597864 2025-08-13,20:33:37.000,225,10967869,12845,0,1755117216,12991.108844130002,14.375219940004172,53406.3220044 2025-08-13,20:33:38.000,225,10967857,12885,0,1755117217,12991.196416159997,14.417514720000327,53406.37790136001 2025-08-13,20:33:39.000,225,10967833,12765,0,1755117218,12991.277251879997,14.368170810004813,53406.43379832 2025-08-13,20:33:40.000,225,10967830,12885,0,1755117219,12991.385032839993,14.354072549998818,53406.44078544 2025-08-13,20:33:41.000,225,10967822,13005,0,1755117220,12991.506286419994,14.361121679998178,53406.48969528 2025-08-13,20:33:42.000,225,10967809,13005,0,1755117221,12991.688166789994,14.361121679998178,53406.594502080006 2025-08-13,20:33:43.000,225,10967867,12765,0,1755117222,12991.849838229995,14.325876030001382,53406.54559224001 2025-08-13,20:33:44.000,225,10967895,12925,0,1755117223,12992.051927529996,14.297679510003945,53406.61546344001 2025-08-13,20:33:45.000,225,10967890,12765,0,1755117224,12992.294434689997,14.311777770002664,53406.62943768 2025-08-13,20:33:46.000,225,10967866,12845,0,1755117225,12992.570623399988,14.34702341999946,53406.68533464001 2025-08-13,20:33:47.000,225,10967853,12885,0,1755117226,12992.759240079999,14.38931820000289,53406.6713604 2025-08-13,20:33:48.000,225,10967843,12845,0,1755117227,12993.03542878999,14.424563849999686,53406.75520584001 2025-08-13,20:33:49.000,225,10967887,12725,0,1755117228,12993.28467226,14.459809500003757,53406.82507704 2025-08-13,20:33:50.000,225,10967829,13165,0,1755117229,12993.506970490002,14.530300800004625,53406.81808992 2025-08-13,20:33:51.000,225,10967828,12685,0,1755117230,12993.682114549993,14.607841230004851,53406.92289672001 2025-08-13,20:33:52.000,225,10967846,12765,0,1755117231,12993.884203849993,14.74882382999931,53406.957832320004 2025-08-13,20:33:53.000,225,10967792,12925,0,1755117232,12994.012193739989,14.79111861000274,53406.99276792 2025-08-13,20:33:54.000,225,10967881,13085,0,1755117233,12994.20081042,14.889806430001045,53407.06962624001 2025-08-13,20:33:55.000,225,10967871,13325,0,1755117234,12994.369218169995,14.932101210004475,53407.13251032 2025-08-13,20:33:56.000,225,10967823,12965,0,1755117235,12994.46352651,15.02373990000342,53407.1604588 2025-08-13,20:33:57.000,225,10967897,12965,0,1755117236,12994.611725329996,15.051936420000857,53407.244304240005 2025-08-13,20:33:58.000,225,10967882,12805,0,1755117237,12994.739715219992,477.05896575000224,53407.3002012 2025-08-13,20:33:59.000,225,10967831,12845,0,1755117238,12994.901386659993,15.122427720001724,53407.32116256 2025-08-13,20:34:00.000,225,10967838,12885,0,1755117239,12995.002431309993,15.094231200004288,53407.42596936001 2025-08-13,20:34:01.000,225,10967851,13005,0,1755117240,12995.164102749994,15.129476850001083,53407.51680192 2025-08-13,20:34:02.000,225,10967850,12765,0,1755117241,12995.325774189994,15.094231200004288,53407.59366024001 2025-08-13,20:34:03.000,225,10967815,12805,0,1755117242,12995.467236699995,15.03078903000278,53407.60763448 2025-08-13,20:34:04.000,225,10967879,12965,0,1755117243,12995.61543551999,15.016690770004061,53407.67750568 2025-08-13,20:34:05.000,225,10967867,12965,0,1755117244,12995.67606230999,14.988494249999349,53407.698467040005 2025-08-13,20:34:06.000,225,10967862,12925,0,1755117245,12995.797315889991,14.932101210004475,53407.83820944001 2025-08-13,20:34:07.000,225,10967855,12925,0,1755117246,12995.851206369996,14.896855560000404,53407.87314504 2025-08-13,20:34:08.000,225,10967871,12725,0,1755117247,12995.844470060001,14.861609910003608,53407.94301624 2025-08-13,20:34:09.000,225,10967877,12925,0,1755117248,12995.905096850001,14.84751165000489,53408.01987456 2025-08-13,20:34:10.000,225,10967853,13005,0,1755117249,12995.891624229997,14.812266000000818,53408.07577152001 2025-08-13,20:34:11.000,225,10967824,13045,0,1755117250,12995.857942679992,14.784069480003382,53408.07577152001 2025-08-13,20:34:12.000,225,10967809,12885,0,1755117251,12995.810788509996,14.769971220004663,53408.12468136001 2025-08-13,20:34:13.000,225,10967884,12925,0,1755117252,12995.810788509996,14.769971220004663,53408.201539680005 2025-08-13,20:34:14.000,225,10967826,13005,0,1755117253,12995.790579579996,14.79111861000274,53408.26442376001 2025-08-13,20:34:15.000,225,10967869,12925,0,1755117254,12995.804052200001,14.7981677400021,53408.34128208001 2025-08-13,20:34:16.000,225,10967839,12885,0,1755117255,12995.790579579996,14.840462519998255,53408.35525632 2025-08-13,20:34:17.000,225,10967862,12885,0,1755117256,12995.790579579996,14.84751165000489,53408.42512752 2025-08-13,20:34:18.000,225,10967823,12845,0,1755117257,12995.830997439996,14.896855560000404,53408.42512752 2025-08-13,20:34:19.000,225,10967805,12805,0,1755117258,12995.884887920001,14.882757300001686,53408.453076 2025-08-13,20:34:20.000,225,10967783,13205,0,1755117259,12995.958987329992,14.910953819999122,53408.49499872 2025-08-13,20:34:21.000,225,10967867,13045,0,1755117260,12996.026350430002,14.903904689999763,53408.52993432001 2025-08-13,20:34:22.000,225,10967829,12925,0,1755117261,12996.147604010002,476.81224620000285,53408.57185704 2025-08-13,20:34:23.000,225,10967843,12885,0,1755117262,12996.181285559993,14.833413389998896,53408.5928184 2025-08-13,20:34:24.000,225,10967844,12645,0,1755117263,12996.316011759998,14.777020350004022,53408.64172824 2025-08-13,20:34:25.000,225,10967874,12805,0,1755117264,12996.417056409999,14.727676440001233,53408.67666384001 2025-08-13,20:34:26.000,225,10967811,12725,0,1755117265,12996.518101059999,14.678332529998443,53408.64871536001 2025-08-13,20:34:27.000,225,10967849,12845,0,1755117266,12996.61240939999,14.61489036000421,53408.74653504001 2025-08-13,20:34:28.000,225,10967846,13285,0,1755117267,12996.646090949995,14.558497320002061,53408.79544488001 2025-08-13,20:34:29.000,225,10967814,12605,0,1755117268,12996.69324511999,476.410445790003,53408.76749640001 2025-08-13,20:34:30.000,225,10967818,12965,0,1755117269,12996.75387190999,14.354072549998818,53408.90025168 2025-08-13,20:34:31.000,225,10967852,12925,0,1755117270,12996.787553459995,14.276532119998592,53408.92820016 2025-08-13,20:34:32.000,225,10967830,12885,0,1755117271,12996.807762389995,14.149647780002852,53408.89326456001 2025-08-13,20:34:33.000,225,10967816,12965,0,1755117272,12996.747135599995,476.04389102999994,53408.96313576001 2025-08-13,20:34:34.000,225,10967820,12765,0,1755117273,12996.666299879995,13.98046866000368,53408.94217440001 2025-08-13,20:34:35.000,225,10967871,12965,0,1755117274,12996.59893678,13.909977360002813,53408.96313576001 2025-08-13,20:34:36.000,225,10967853,12725,0,1755117275,12996.518101059999,13.867682579999382,53409.039994080005 2025-08-13,20:34:37.000,225,10967827,12725,0,1755117276,12996.417056409999,13.790142149999156,53409.01903272 2025-08-13,20:34:38.000,225,10967813,12605,0,1755117277,12996.342956999993,13.70555258999957,53409.07492968 2025-08-13,20:34:39.000,225,10967849,13005,0,1755117278,12996.241912349993,13.71260171999893,53409.06095544001 2025-08-13,20:34:40.000,225,10967871,13085,0,1755117279,12996.228439729988,13.698503460000211,53409.06095544001 2025-08-13,20:34:41.000,225,10967840,12645,0,1755117280,12996.235176039998,13.684405200001493,53409.0469812 2025-08-13,20:34:42.000,225,10967887,12685,0,1755117281,12996.268857589988,13.642110419998062,53409.05396832 2025-08-13,20:34:43.000,225,10967841,12885,0,1755117282,12996.289066519988,13.691454330000852,53409.06095544001 2025-08-13,20:34:44.000,225,10967816,12965,0,1755117283,12996.349693309989,475.6068449700033,53409.088903920005 2025-08-13,20:34:45.000,225,10967833,12925,0,1755117284,12996.477683199999,13.663257810003415,53409.06095544001 2025-08-13,20:34:46.000,225,10967867,12925,0,1755117285,12996.53830999,13.649159550004697,53409.10287816001 2025-08-13,20:34:47.000,225,10967853,13045,0,1755117286,12996.6797725,13.599815640001907,53409.13082664001 2025-08-13,20:34:48.000,225,10967817,13005,0,1755117287,12996.76060822,13.550471729999117,53409.08191680001 2025-08-13,20:34:49.000,225,10967833,12925,0,1755117288,12996.85491655999,13.508176950002962,53409.06794256 2025-08-13,20:34:50.000,225,10967879,13045,0,1755117289,12996.87512548999,13.47293129999889,53409.10986528001 2025-08-13,20:34:51.000,225,10967876,12685,0,1755117290,12996.935752279991,13.409489130004658,53409.088903920005 2025-08-13,20:34:52.000,225,10967839,13125,0,1755117291,12996.915543349991,13.324899569997797,53409.13082664001 2025-08-13,20:34:53.000,225,10967826,12885,0,1755117292,12996.8818618,13.282604790001642,53409.158775120006 2025-08-13,20:34:54.000,225,10967808,12965,0,1755117293,12996.827971319995,13.205064360001415,53409.10287816001 2025-08-13,20:34:55.000,225,10967784,12925,0,1755117294,12996.75387190999,13.155720449998626,53409.14480088 2025-08-13,20:34:56.000,225,10967894,12885,0,1755117295,12996.646090949995,13.085229149997758,53409.09589104 2025-08-13,20:34:57.000,225,10967857,12845,0,1755117296,12996.53830999,13.07113088999904,53409.06095544001 2025-08-13,20:34:58.000,225,10967825,13045,0,1755117297,12996.49115581999,13.141622189999907,53409.10287816001 2025-08-13,20:34:59.000,225,10967797,13125,0,1755117298,12996.403583789994,13.12047480000183,53409.08191680001 2025-08-13,20:35:00.000,225,10967868,12965,0,1755117299,12996.383374859994,13.162769579997985,53409.1168524 2025-08-13,20:35:01.000,225,10967816,13045,0,1755117300,12996.396847479999,13.212113490000775,53409.08191680001 2025-08-13,20:35:02.000,225,10967822,12885,0,1755117301,12996.390111169989,13.282604790001642,53409.12383952 2025-08-13,20:35:03.000,225,10967849,12805,0,1755117302,12996.423792719994,13.381292609999946,53409.10986528001 2025-08-13,20:35:04.000,225,10967835,12925,0,1755117303,12996.497892129999,13.47998042999825,53409.0469812 2025-08-13,20:35:05.000,225,10967874,13125,0,1755117304,12996.53157367999,13.508176950002962,53409.09589104 2025-08-13,20:35:06.000,225,10967823,13005,0,1755117305,12996.61240939999,13.620963029999984,53409.1168524 2025-08-13,20:35:07.000,225,10967850,12765,0,1755117306,12996.65282725999,13.663257810003415,53409.07492968 2025-08-13,20:35:08.000,225,10967810,13005,0,1755117307,12996.767344529995,13.70555258999957,53409.088903920005 2025-08-13,20:35:09.000,225,10967863,12605,0,1755117308,12996.87512548999,13.747847370003,53409.10287816001 2025-08-13,20:35:10.000,225,10967850,12965,0,1755117309,12997.003115380001,13.761945630001719,53409.1168524 2025-08-13,20:35:11.000,225,10967811,13125,0,1755117310,12997.171523129997,13.761945630001719,53409.15178800001 2025-08-13,20:35:12.000,225,10967829,12965,0,1755117311,12997.299513019992,13.747847370003,53409.19371072 2025-08-13,20:35:13.000,225,10967889,12965,0,1755117312,12997.427502909988,13.71260171999893,53409.20069784001 2025-08-13,20:35:14.000,225,10967879,12965,0,1755117313,12997.575701729998,13.691454330000852,53409.22864632001 2025-08-13,20:35:15.000,225,10967880,12605,0,1755117314,12997.73063685999,13.656208680004056,53409.207684960005 2025-08-13,20:35:16.000,225,10967898,12885,0,1755117315,12997.83841782,13.585717380003189,53409.31249176 2025-08-13,20:35:17.000,225,10967805,13085,0,1755117316,12997.99335294999,13.515226080002321,53409.31947888001 2025-08-13,20:35:18.000,225,10967877,12765,0,1755117317,12998.12134284,13.501127820003603,53409.34742736001 2025-08-13,20:35:19.000,225,10967836,12845,0,1755117318,12998.18196963,13.536373470000399,53409.326466000006 2025-08-13,20:35:20.000,225,10967861,12925,0,1755117319,12998.350377379997,13.487029560004885,53409.40332432 2025-08-13,20:35:21.000,225,10967882,12765,0,1755117320,12998.404267860002,13.47998042999825,53409.38236296 2025-08-13,20:35:22.000,225,10967872,13325,0,1755117321,12998.538994059993,13.487029560004885,53409.424285680005 2025-08-13,20:35:23.000,225,10967879,12765,0,1755117322,12998.653511329998,13.501127820003603,53409.44524704001 2025-08-13,20:35:24.000,225,10967836,13125,0,1755117323,12998.734347049998,13.501127820003603,53409.39633720001 2025-08-13,20:35:25.000,225,10967852,12845,0,1755117324,12998.88928217999,13.52227521000168,53409.501144 2025-08-13,20:35:26.000,225,10967866,12965,0,1755117325,12998.99706314,13.508176950002962,53409.52909248 2025-08-13,20:35:27.000,225,10967852,12965,0,1755117326,12999.07789886,13.564569989997835,53409.56402808001 2025-08-13,20:35:28.000,225,10967887,12885,0,1755117327,12999.165470889995,13.57161912000447,53409.640886400004 2025-08-13,20:35:29.000,225,10967850,12965,0,1755117328,12999.205888749995,13.592766510002548,53409.66883488 2025-08-13,20:35:30.000,225,10967812,13005,0,1755117329,12999.21936137,13.592766510002548,53409.68979624 2025-08-13,20:35:31.000,225,10967862,12725,0,1755117330,12999.19915244,13.592766510002548,53409.78062880001 2025-08-13,20:35:32.000,225,10967856,12765,0,1755117331,12999.17220719999,13.613913900000625,53409.759667440005 2025-08-13,20:35:33.000,225,10967836,12765,0,1755117332,12999.09810779,13.628012159999344,53409.79460304 2025-08-13,20:35:34.000,225,10967825,12765,0,1755117333,12999.037481,13.613913900000625,53409.79460304 2025-08-13,20:35:35.000,225,10967882,12965,0,1755117334,12998.956645279999,13.656208680004056,53409.8155644 2025-08-13,20:35:36.000,225,10967875,13125,0,1755117335,12998.821919079994,13.684405200001493,53409.829538640006 2025-08-13,20:35:37.000,225,10967878,12765,0,1755117336,12998.714138119998,13.733749110004283,53409.84351288 2025-08-13,20:35:38.000,225,10967883,12805,0,1755117337,12998.626566090003,13.740798240003642,53409.85748712 2025-08-13,20:35:39.000,225,10967837,13005,0,1755117338,12998.538994059993,13.761945630001719,53409.87146136001 2025-08-13,20:35:40.000,225,10967837,12805,0,1755117339,12998.471630959997,13.790142149999156,53409.878448480005 2025-08-13,20:35:41.000,225,10967916,12885,0,1755117340,12998.404267860002,13.867682579999382,53409.84351288 2025-08-13,20:35:42.000,225,10967886,12965,0,1755117341,12998.431213099997,475.8535645200027,53409.84351288 2025-08-13,20:35:43.000,225,10967819,13005,0,1755117342,12998.431213099997,13.93817388000025,53409.878448480005 2025-08-13,20:35:44.000,225,10967874,12725,0,1755117343,12998.437949409992,13.994566920002399,53409.84351288 2025-08-13,20:35:45.000,225,10967918,13165,0,1755117344,12998.559202989993,14.015714310000476,53409.90639696 2025-08-13,20:35:46.000,225,10967896,13045,0,1755117345,12998.592884539998,14.036861699998553,53409.84351288 2025-08-13,20:35:47.000,225,10967861,12645,0,1755117346,12998.693929189998,14.043910829997913,53409.82255152001 2025-08-13,20:35:48.000,225,10967851,12605,0,1755117347,12998.774764909998,14.022763439999835,53409.878448480005 2025-08-13,20:35:49.000,225,10967828,12765,0,1755117348,12998.855600629999,475.95930147000036,53409.89242272 2025-08-13,20:35:50.000,225,10967865,13245,0,1755117349,12998.92970003999,13.973419530004321,53409.85050000001 2025-08-13,20:35:51.000,225,10967868,12765,0,1755117350,12998.99032682999,13.874731709998741,53409.927358320005 2025-08-13,20:35:52.000,225,10967841,13205,0,1755117351,12999.05768993,13.783093019999797,53409.8854356 2025-08-13,20:35:53.000,225,10967853,13125,0,1755117352,12999.064426239995,13.642110419998062,53409.92037120001 2025-08-13,20:35:54.000,225,10967810,13085,0,1755117353,12999.064426239995,13.437685650002095,53409.878448480005 2025-08-13,20:35:55.000,225,10967807,13005,0,1755117354,12999.07116254999,13.374243480000587,53409.85050000001 2025-08-13,20:35:56.000,225,10967852,12885,0,1755117355,12999.05768993,475.12045500000386,53409.91338408 2025-08-13,20:35:57.000,225,10967878,13005,0,1755117356,12999.07789886,12.993590459998813,53409.941332559996 2025-08-13,20:35:58.000,225,10967808,12925,0,1755117357,12999.07116254999,12.866706120003073,53409.9553068 2025-08-13,20:35:59.000,225,10967856,13005,0,1755117358,12999.044217309995,12.71162526000262,53409.9553068 2025-08-13,20:36:00.000,225,10967863,12805,0,1755117359,12999.05095361999,12.563593530001526,53409.98325528 2025-08-13,20:36:01.000,225,10967856,13165,0,1755117360,12999.05768993,12.394414410002355,53409.94831968001 2025-08-13,20:36:02.000,225,10967819,13125,0,1755117361,12999.09137147999,12.267530069999339,53409.98325528 2025-08-13,20:36:03.000,225,10967839,12965,0,1755117362,12999.11158040999,12.12654747000488,53409.976268160004 2025-08-13,20:36:04.000,225,10967835,12765,0,1755117363,12999.19915244,12.03490877999866,53410.01120376 2025-08-13,20:36:05.000,225,10967862,13205,0,1755117364,12999.226097679995,11.929171830000996,53409.99024240001 2025-08-13,20:36:06.000,225,10967837,13005,0,1755117365,12999.347351259996,11.809336620004615,53410.00421664 2025-08-13,20:36:07.000,225,10967862,12845,0,1755117366,12999.461868530001,11.710648799999035,53409.91338408 2025-08-13,20:36:08.000,225,10967826,13005,0,1755117367,12999.475341149991,11.611960980000731,53409.94831968001 2025-08-13,20:36:09.000,225,10967816,13085,0,1755117368,12999.556176869992,11.470978379998996,53409.90639696 2025-08-13,20:36:10.000,225,10967849,12965,0,1755117369,12999.643748900002,11.379339690000052,53409.96229392 2025-08-13,20:36:11.000,225,10967905,12965,0,1755117370,12999.690903069997,11.294750130000466,53409.976268160004 2025-08-13,20:36:12.000,225,10967878,12885,0,1755117371,12999.704375690002,11.146718399999372,53409.92037120001 2025-08-13,20:36:13.000,225,10967893,12805,0,1755117372,12999.684166760002,11.104423620003217,53409.93434544 2025-08-13,20:36:14.000,225,10967873,12965,0,1755117373,12999.670694139997,10.963441020001483,53409.927358320005 2025-08-13,20:36:15.000,225,10967864,13325,0,1755117374,12999.684166760002,10.892949720000615,53409.89940984001 2025-08-13,20:36:16.000,225,10967838,12605,0,1755117375,12999.583122110002,10.744917989999522,53409.829538640006 2025-08-13,20:36:17.000,225,10967858,12845,0,1755117376,12999.428186979996,10.681475819998013,53409.808577280004 2025-08-13,20:36:18.000,225,10967893,13165,0,1755117377,12999.27325184999,10.57573887000035,53409.759667440005 2025-08-13,20:36:19.000,225,10967872,13005,0,1755117378,12999.09810779,10.477051050002046,53409.78761592 2025-08-13,20:36:20.000,225,10967899,12965,0,1755117379,12998.902754799994,10.39951062000182,53409.808577280004 2025-08-13,20:36:21.000,225,10967880,12965,0,1755117380,12998.700665499993,10.329019320000953,53409.76665456 2025-08-13,20:36:22.000,225,10967904,12965,0,1755117381,12998.498576199992,10.286724540004798,53409.80159016001 2025-08-13,20:36:23.000,225,10967844,12925,0,1755117382,12998.289750589996,10.244429760001367,53409.79460304 2025-08-13,20:36:24.000,225,10967867,12605,0,1755117383,12998.08092498,472.15277127000445,53409.72473184 2025-08-13,20:36:25.000,225,10967836,12725,0,1755117384,12997.89904461,10.286724540004798,53409.69678336 2025-08-13,20:36:26.000,225,10967818,12605,0,1755117385,12997.643064829994,10.286724540004798,53409.68979624 2025-08-13,20:36:27.000,225,10967879,12805,0,1755117386,12997.461184459993,10.272626279998804,53409.640886400004 2025-08-13,20:36:28.000,225,10967861,12845,0,1755117387,12997.299513019992,10.286724540004798,53409.60595080001 2025-08-13,20:36:29.000,225,10967816,12765,0,1755117388,12997.057005859991,10.314921060002234,53409.53607960001 2025-08-13,20:36:30.000,225,10967850,12605,0,1755117389,12996.929015969996,10.300822800003516,53409.48018264 2025-08-13,20:36:31.000,225,10967876,13005,0,1755117390,12996.78081715,10.307871930002875,53409.43825992001 2025-08-13,20:36:32.000,225,10967891,13005,0,1755117391,12996.646090949995,10.314921060002234,53409.39633720001 2025-08-13,20:36:33.000,225,10967885,12765,0,1755117392,12996.464210579994,10.371314100004383,53409.38935008 2025-08-13,20:36:34.000,225,10967813,12965,0,1755117393,12996.403583789994,10.336068450000312,53409.36838872001 2025-08-13,20:36:35.000,225,10967853,13005,0,1755117394,12996.282330209993,10.34311757999967,53409.34044024 2025-08-13,20:36:36.000,225,10967888,13005,0,1755117395,12996.174549249998,10.34311757999967,53409.24960768001 2025-08-13,20:36:37.000,225,10967906,12885,0,1755117396,12996.066768290002,10.329019320000953,53409.137813760004 2025-08-13,20:36:38.000,225,10967855,12605,0,1755117397,12996.019614119992,10.314921060002234,53409.1168524 2025-08-13,20:36:39.000,225,10967812,12685,0,1755117398,12995.911833159997,10.321970190001593,53409.09589104 2025-08-13,20:36:40.000,225,10967814,12845,0,1755117399,12995.891624229997,10.336068450000312,53409.05396832 2025-08-13,20:36:41.000,225,10967862,12805,0,1755117400,12995.824261130001,10.307871930002875,53409.02601984 2025-08-13,20:36:42.000,225,10967918,12885,0,1755117401,12995.777106959991,10.300822800003516,53408.94916152 2025-08-13,20:36:43.000,225,10967851,12765,0,1755117402,12995.716480169991,10.272626279998804,53408.87929032 2025-08-13,20:36:44.000,225,10967835,12765,0,1755117403,12995.72321648,10.244429760001367,53408.9072388 2025-08-13,20:36:45.000,225,10967867,12965,0,1755117404,12995.66258969,10.265577149999444,53408.823393360006 2025-08-13,20:36:46.000,225,10967840,12965,0,1755117405,12995.66258969,472.20211517999996,53408.84435472001 2025-08-13,20:36:47.000,225,10967855,12645,0,1755117406,12995.669325999996,10.34311757999967,53408.73954792 2025-08-13,20:36:48.000,225,10967843,13085,0,1755117407,12995.669325999996,10.39246149000246,53408.74653504001 2025-08-13,20:36:49.000,225,10967848,13005,0,1755117408,12995.65585337999,10.420658009999897,53408.64172824 2025-08-13,20:36:50.000,225,10967886,12645,0,1755117409,12995.669325999996,10.519345829998201,53408.655702480006 2025-08-13,20:36:51.000,225,10967839,13365,0,1755117410,12995.64238076,10.547542350002914,53408.59980552001 2025-08-13,20:36:52.000,225,10967854,12805,0,1755117411,12995.63564444999,10.62508278000314,53408.56486992 2025-08-13,20:36:53.000,225,10967880,13165,0,1755117412,12995.66258969,10.716721470002085,53408.57884416001 2025-08-13,20:36:54.000,225,10967871,13005,0,1755117413,12995.689534929996,10.75901624999824,53408.51596008 2025-08-13,20:36:55.000,225,10967862,12765,0,1755117414,12995.72321648,10.80836016000103,53408.5229472 2025-08-13,20:36:56.000,225,10967954,12725,0,1755117415,12995.736689099991,10.85065494000446,53408.43910176001 2025-08-13,20:36:57.000,225,10967919,13125,0,1755117416,12995.770370649996,10.899998849999974,53408.46006312001 2025-08-13,20:36:58.000,225,10967847,12765,0,1755117417,12995.790579579996,10.921146239998052,53408.418140400005 2025-08-13,20:36:59.000,225,10967846,12805,0,1755117418,12995.810788509996,10.998686669998278,53408.41115328001 2025-08-13,20:37:00.000,225,10967861,12965,0,1755117419,12995.871415299996,11.005735800004913,53408.43211464001 2025-08-13,20:37:01.000,225,10967853,12725,0,1755117420,12995.905096850001,11.069177969999146,53408.35525632 2025-08-13,20:37:02.000,225,10967833,12765,0,1755117421,12995.952251019997,11.097374490003858,53408.299359360004 2025-08-13,20:37:03.000,225,10967870,12885,0,1755117422,12996.033086739997,11.132620140000654,53408.3482692 2025-08-13,20:37:04.000,225,10967860,12965,0,1755117423,12996.073504599997,11.139669270000013,53408.30634648 2025-08-13,20:37:05.000,225,10967920,12765,0,1755117424,12996.107186150002,11.146718399999372,53408.278398 2025-08-13,20:37:06.000,225,10967870,13085,0,1755117425,12996.188021870003,11.16081665999809,53408.27141088001 2025-08-13,20:37:07.000,225,10967833,13125,0,1755117426,12996.262121279993,11.189013180002803,53408.25743664 2025-08-13,20:37:08.000,225,10967901,13045,0,1755117427,12996.309275449988,11.224258829999599,53408.250449520005 2025-08-13,20:37:09.000,225,10967839,13125,0,1755117428,12996.356429619998,11.238357089998317,53408.22250104001 2025-08-13,20:37:10.000,225,10967867,12965,0,1755117429,12996.457474269999,11.245406219997676,53408.201539680005 2025-08-13,20:37:11.000,225,10967869,12765,0,1755117430,12996.53157367999,11.26655361000303,53408.12468136001 2025-08-13,20:37:12.000,225,10967852,13045,0,1755117431,12996.57199153999,11.26655361000303,53408.17359120001 2025-08-13,20:37:13.000,225,10967857,13085,0,1755117432,12996.61914571,11.287701000001107,53408.11070712 2025-08-13,20:37:14.000,225,10967881,12725,0,1755117433,12996.686508809995,11.273602740002389,53408.12468136001 2025-08-13,20:37:15.000,225,10967827,12925,0,1755117434,12996.73366297999,473.2453864199997,53408.1386556 2025-08-13,20:37:16.000,225,10967876,13165,0,1755117435,12996.71345404999,11.337044910003897,53408.05481016001 2025-08-13,20:37:17.000,225,10967852,13045,0,1755117436,12996.75387190999,11.38638881999941,53408.10372000001 2025-08-13,20:37:18.000,225,10967894,12885,0,1755117437,12996.74039929,11.372290560000692,53408.10372000001 2025-08-13,20:37:19.000,225,10967860,12605,0,1755117438,12996.71345404999,11.329995780004538,53408.131668480004 2025-08-13,20:37:20.000,225,10967846,12885,0,1755117439,12996.73366297999,11.315897519998543,53408.07577152001 2025-08-13,20:37:21.000,225,10967811,12845,0,1755117440,12996.69998143,11.294750130000466,53408.06179728 2025-08-13,20:37:22.000,225,10967888,12965,0,1755117441,12996.74039929,11.273602740002389,53408.0687844 2025-08-13,20:37:23.000,225,10967899,13005,0,1755117442,12996.767344529995,11.21016057000088,53407.9989132 2025-08-13,20:37:24.000,225,10967838,12965,0,1755117443,12996.80102608,11.181964050003444,53408.01288744 2025-08-13,20:37:25.000,225,10967842,12925,0,1755117444,12996.8818618,11.167865790004726,53408.033848800005 2025-08-13,20:37:26.000,225,10967878,12845,0,1755117445,12996.90207073,11.097374490003858,53408.04083592 2025-08-13,20:37:27.000,225,10967803,12965,0,1755117446,12996.969433829996,11.055079710000427,53408.01288744 2025-08-13,20:37:28.000,225,10967869,12925,0,1755117447,12997.050269549996,11.005735800004913,53408.082758640005 2025-08-13,20:37:29.000,225,10967877,12965,0,1755117448,12997.097423719992,10.949342760002764,53408.06179728 2025-08-13,20:37:30.000,225,10967851,12725,0,1755117449,12997.191732059997,10.871802330002538,53408.02686168001 2025-08-13,20:37:31.000,225,10967833,12885,0,1755117450,12997.232149919997,472.7378490600022,53408.01288744 2025-08-13,20:37:32.000,225,10967869,12805,0,1755117451,12997.326458260002,10.766065380004875,53408.033848800005 2025-08-13,20:37:33.000,225,10967892,12765,0,1755117452,12997.366876120002,10.681475819998013,53408.04782304 2025-08-13,20:37:34.000,225,10967895,13165,0,1755117453,12997.434239219998,10.618033650003781,53408.07577152001 2025-08-13,20:37:35.000,225,10967854,12725,0,1755117454,12997.515074939998,10.519345829998201,53408.11769424 2025-08-13,20:37:36.000,225,10967814,12965,0,1755117455,12997.528547559989,10.427707139999256,53408.05481016001 2025-08-13,20:37:37.000,225,10967858,12605,0,1755117456,12997.562229109993,10.307871930002875,53408.07577152001 2025-08-13,20:37:38.000,225,10967839,13005,0,1755117457,12997.555492799998,10.209184110004571,53408.082758640005 2025-08-13,20:37:39.000,225,10967849,13005,0,1755117458,12997.535283869998,10.11754541999835,53408.0687844 2025-08-13,20:37:40.000,225,10967844,12925,0,1755117459,12997.589174349989,10.018857600000047,53408.12468136001 2025-08-13,20:37:41.000,225,10967831,12885,0,1755117460,12997.508338629988,9.913120650002384,53408.082758640005 2025-08-13,20:37:42.000,225,10967835,13005,0,1755117461,12997.494866009998,9.821481960003439,53408.1386556 2025-08-13,20:37:43.000,225,10967835,12925,0,1755117462,12997.481393389993,9.76508892000129,53408.1386556 2025-08-13,20:37:44.000,225,10967821,12725,0,1755117463,12997.427502909988,9.680499360001704,53408.11070712 2025-08-13,20:37:45.000,225,10967786,12885,0,1755117464,12997.400557669993,9.610008060000837,53408.152629840006 2025-08-13,20:37:46.000,225,10967811,12765,0,1755117465,12997.333194569997,9.617057190000196,53408.19455256001 2025-08-13,20:37:47.000,225,10967823,12925,0,1755117466,12997.286040400002,9.574762410004041,53408.21551392 2025-08-13,20:37:48.000,225,10967888,12765,0,1755117467,12997.272567779997,9.53951675999997,53408.18756544 2025-08-13,20:37:49.000,225,10967874,13125,0,1755117468,12997.252358849997,9.461976329999743,53408.250449520005 2025-08-13,20:37:50.000,225,10967856,12765,0,1755117469,12997.259095159992,9.461976329999743,53408.25743664 2025-08-13,20:37:51.000,225,10967870,13125,0,1755117470,12997.245622540002,9.377386770000157,53408.22948816 2025-08-13,20:37:52.000,225,10967816,12925,0,1755117471,12997.238886229992,9.34919025000272,53408.23647528 2025-08-13,20:37:53.000,225,10967873,12765,0,1755117472,12997.299513019992,9.34919025000272,53408.320320720006 2025-08-13,20:37:54.000,225,10967832,12925,0,1755117473,12997.319721949993,9.328042860004643,53408.27141088001 2025-08-13,20:37:55.000,225,10967859,12805,0,1755117474,12997.353403499998,9.250502430004417,53408.26442376001 2025-08-13,20:37:56.000,225,10967807,12925,0,1755117475,12997.380348739993,9.236404169998423,53408.278398 2025-08-13,20:37:57.000,225,10967813,12925,0,1755117476,12997.366876120002,9.158863739998196,53408.26442376001 2025-08-13,20:37:58.000,225,10967869,12605,0,1755117477,12997.393821359998,9.08132330999797,53408.34128208001 2025-08-13,20:37:59.000,225,10967886,12885,0,1755117478,12997.339930879993,9.039028530001815,53408.31333360001 2025-08-13,20:38:00.000,225,10967778,12925,0,1755117479,12997.339930879993,8.961488100001588,53408.34128208001 2025-08-13,20:38:01.000,225,10967892,12845,0,1755117480,12997.312985639997,8.919193319998158,53408.40416616 2025-08-13,20:38:02.000,225,10967857,12685,0,1755117481,12997.259095159992,8.855751150003925,53408.369230560005 2025-08-13,20:38:03.000,225,10967855,12885,0,1755117482,12997.259095159992,8.820505499999854,53408.3482692 2025-08-13,20:38:04.000,225,10967839,13125,0,1755117483,12997.097423719992,8.820505499999854,53408.34128208001 2025-08-13,20:38:05.000,225,10967836,12805,0,1755117484,12997.003115380001,8.841652889997931,53408.29237224001 2025-08-13,20:38:06.000,225,10967841,12885,0,1755117485,12996.955961209991,8.89804593000008,53408.320320720006 2025-08-13,20:38:07.000,225,10967838,13085,0,1755117486,12996.92227966,8.975586360000307,53408.27141088001 2025-08-13,20:38:08.000,225,10967889,12805,0,1755117487,12996.89533441999,9.046077660001174,53408.250449520005 2025-08-13,20:38:09.000,225,10967877,12765,0,1755117488,12996.908807039996,471.0319596000045,53408.27141088001 2025-08-13,20:38:10.000,225,10967859,12965,0,1755117489,12996.976170139991,9.236404169998423,53408.201539680005 2025-08-13,20:38:11.000,225,10967838,12965,0,1755117490,12996.996379069991,9.320993729998008,53408.14564272001 2025-08-13,20:38:12.000,225,10967825,12965,0,1755117491,12997.050269549996,471.3280230599994,53408.11769424 2025-08-13,20:38:13.000,225,10967812,13045,0,1755117492,12997.191732059997,9.518369370001892,53408.17359120001 2025-08-13,20:38:14.000,225,10967824,13285,0,1755117493,12997.245622540002,9.58886067000276,53408.16660408 2025-08-13,20:38:15.000,225,10967862,12605,0,1755117494,12997.360139809993,9.58886067000276,53408.1386556 2025-08-13,20:38:16.000,225,10967828,12725,0,1755117495,12997.535283869998,9.617057190000196,53408.14564272001 2025-08-13,20:38:17.000,225,10967824,12645,0,1755117496,12997.609383279989,9.638204579998273,53408.15961696 2025-08-13,20:38:18.000,225,10967835,12885,0,1755117497,12997.696955309999,9.617057190000196,53408.15961696 2025-08-13,20:38:19.000,225,10967856,12765,0,1755117498,12997.83168150999,9.617057190000196,53408.17359120001 2025-08-13,20:38:20.000,225,10967857,13005,0,1755117499,12997.885571989995,9.610008060000837,53408.152629840006 2025-08-13,20:38:21.000,225,10967841,12805,0,1755117500,12997.9596714,9.553615019998688,53408.16660408 2025-08-13,20:38:22.000,225,10967882,12925,0,1755117501,12998.067452359996,9.595909800002119,53408.19455256001 2025-08-13,20:38:23.000,225,10967858,12765,0,1755117502,12998.148288079996,9.624106319999555,53408.22948816 2025-08-13,20:38:24.000,225,10967881,12685,0,1755117503,12998.20217856,9.638204579998273,53408.18057832 2025-08-13,20:38:25.000,225,10967804,13005,0,1755117504,12998.276277969991,9.638204579998273,53408.23647528 2025-08-13,20:38:26.000,225,10967856,13005,0,1755117505,12998.316695829992,9.687548490001063,53408.24346240001 2025-08-13,20:38:27.000,225,10967835,12965,0,1755117506,12998.377322619992,9.694597620000422,53408.24346240001 2025-08-13,20:38:28.000,225,10967789,12885,0,1755117507,12998.444685720002,9.729843270004494,53408.22948816 2025-08-13,20:38:29.000,225,10967855,13085,0,1755117508,12998.464894650002,9.800334569998085,53408.201539680005 2025-08-13,20:38:30.000,225,10967854,12725,0,1755117509,12998.599620849993,9.906071520003024,53408.22948816 2025-08-13,20:38:31.000,225,10967839,12845,0,1755117510,12998.653511329998,9.955415429998538,53408.26442376001 2025-08-13,20:38:32.000,225,10967786,12965,0,1755117511,12998.801710149994,10.04705412000476,53408.22948816 2025-08-13,20:38:33.000,225,10967854,12885,0,1755117512,12998.90949110999,10.152791070002422,53408.27141088001 2025-08-13,20:38:34.000,225,10967824,13045,0,1755117513,12999.01053575999,10.202134979997936,53408.32730784 2025-08-13,20:38:35.000,225,10967869,13125,0,1755117514,12999.19241612999,10.279675409998163,53408.30634648 2025-08-13,20:38:36.000,225,10967786,12925,0,1755117515,12999.306933399996,10.329019320000953,53408.34128208001 2025-08-13,20:38:37.000,225,10967854,13045,0,1755117516,12999.488813769996,10.371314100004383,53408.40416616 2025-08-13,20:38:38.000,225,10967837,12965,0,1755117517,12999.610067349997,10.378363230003743,53408.418140400005 2025-08-13,20:38:39.000,225,10967851,13205,0,1755117518,12999.738057239992,10.413608880000538,53408.453076 2025-08-13,20:38:40.000,225,10967840,13005,0,1755117519,12999.778475099993,10.434756269998616,53408.40416616 2025-08-13,20:38:41.000,225,10967832,12845,0,1755117520,12999.859310819993,10.44885453000461,53408.48102448001 2025-08-13,20:38:42.000,225,10967815,12965,0,1755117521,12999.886256059988,10.434756269998616,53408.488011600006 2025-08-13,20:38:43.000,225,10967811,12925,0,1755117522,12999.906464989988,10.441805399997975,53408.51596008 2025-08-13,20:38:44.000,225,10967834,13285,0,1755117523,12999.839101889993,10.434756269998616,53408.51596008 2025-08-13,20:38:45.000,225,10967774,13085,0,1755117524,12999.744793550002,10.462952790003328,53408.62076688 2025-08-13,20:38:46.000,225,10967838,13245,0,1755117525,12999.697639379992,10.491149310000765,53408.71159944 2025-08-13,20:38:47.000,225,10967826,12805,0,1755117526,12999.583122110002,10.498198440000124,53408.704612320005 2025-08-13,20:38:48.000,225,10967822,13005,0,1755117527,12999.461868530001,10.519345829998201,53408.655702480006 2025-08-13,20:38:49.000,225,10967824,13165,0,1755117528,12999.38103281,10.533444090004195,53408.69762520001 2025-08-13,20:38:50.000,225,10967864,13285,0,1755117529,12999.30019709,10.58278799999971,53408.78147064 2025-08-13,20:38:51.000,225,10967847,13005,0,1755117530,12999.21936137,10.603935389997787,53408.83038048 2025-08-13,20:38:52.000,225,10967837,12845,0,1755117531,12999.165470889995,10.653279300000577,53408.802432000004 2025-08-13,20:38:53.000,225,10967847,12885,0,1755117532,12999.07116254999,10.653279300000577,53408.78845776 2025-08-13,20:38:54.000,225,10967856,13165,0,1755117533,12999.064426239995,10.674426689998654,53408.85134184 2025-08-13,20:38:55.000,225,10967849,12605,0,1755117534,12999.037481,10.702623210003367,53408.84435472001 2025-08-13,20:38:56.000,225,10967869,12765,0,1755117535,12998.94990896999,10.681475819998013,53408.85134184 2025-08-13,20:38:57.000,225,10967831,13005,0,1755117536,12998.963381589994,10.681475819998013,53408.872303200005 2025-08-13,20:38:58.000,225,10967855,12965,0,1755117537,12998.956645279999,10.6321319100025,53408.86531608001 2025-08-13,20:38:59.000,225,10967878,12925,0,1755117538,12998.956645279999,10.589837129999069,53408.86531608001 2025-08-13,20:39:00.000,225,10967819,12925,0,1755117539,12998.99032682999,10.603935389997787,53408.84435472001 2025-08-13,20:39:01.000,225,10967814,13085,0,1755117540,12999.05095361999,10.568689740000991,53408.85832896 2025-08-13,20:39:02.000,225,10967810,12885,0,1755117541,12999.09137147999,10.477051050002046,53408.9072388 2025-08-13,20:39:03.000,225,10967838,12845,0,1755117542,12999.13178933999,10.406559750001179,53408.87929032 2025-08-13,20:39:04.000,225,10967850,13005,0,1755117543,12999.21262505999,10.279675409998163,53408.89326456001 2025-08-13,20:39:05.000,225,10967840,13205,0,1755117544,12999.25977923,10.22328237000329,53408.9072388 2025-08-13,20:39:06.000,225,10967853,12765,0,1755117545,12999.31366970999,10.180987589999859,53408.91422592001 2025-08-13,20:39:07.000,225,10967838,12925,0,1755117546,12999.421450670001,10.075250640002196,53409.01204560001 2025-08-13,20:39:08.000,225,10967806,12725,0,1755117547,12999.535967939992,9.99066108000261,53408.95614864 2025-08-13,20:39:09.000,225,10967857,12685,0,1755117548,12999.630276279997,9.906071520003024,53408.99807136 2025-08-13,20:39:10.000,225,10967851,12725,0,1755117549,12999.704375690002,9.835580220002157,53408.99807136 2025-08-13,20:39:11.000,225,10967794,12965,0,1755117550,12999.765002480002,9.779187180000008,53408.99807136 2025-08-13,20:39:12.000,225,10967808,12965,0,1755117551,12999.852574509998,9.722794139997859,53409.039994080005 2025-08-13,20:39:13.000,225,10967806,12725,0,1755117552,12999.906464989988,9.666401100002986,53409.0469812 2025-08-13,20:39:14.000,225,10967845,12805,0,1755117553,12999.960355469993,9.624106319999555,53409.06794256 2025-08-13,20:39:15.000,225,10967788,13005,0,1755117554,13000.014245949998,9.602958930001478,53409.07492968 2025-08-13,20:39:16.000,225,10967877,12845,0,1755117555,13000.081609049994,9.553615019998688,53409.15178800001 2025-08-13,20:39:17.000,225,10967829,12765,0,1755117556,13000.162444769994,9.574762410004041,53409.14480088 2025-08-13,20:39:18.000,225,10967847,13005,0,1755117557,13000.182653699994,9.560664149998047,53409.2216592 2025-08-13,20:39:19.000,225,10967922,12765,0,1755117558,13000.243280489995,9.624106319999555,53409.207684960005 2025-08-13,20:39:20.000,225,10967838,12965,0,1755117559,13000.324116209995,9.659351970003627,53409.207684960005 2025-08-13,20:39:21.000,225,10967853,13045,0,1755117560,13000.39821562,9.673450230002345,53409.23563344 2025-08-13,20:39:22.000,225,10967827,12885,0,1755117561,13000.45210609999,9.680499360001704,53409.26358192 2025-08-13,20:39:23.000,225,10967837,12965,0,1755117562,13000.465578719995,9.680499360001704,53409.26358192 2025-08-13,20:39:24.000,225,10967824,12925,0,1755117563,13000.55988706,9.652302840004268,53409.27755616001 2025-08-13,20:39:25.000,225,10967854,12605,0,1755117564,13000.60030492,9.610008060000837,53409.23563344 2025-08-13,20:39:26.000,225,10967821,13045,0,1755117565,13000.701349570001,9.617057190000196,53409.256594800005 2025-08-13,20:39:27.000,225,10967851,13005,0,1755117566,13000.761976360001,9.5818115400034,53409.256594800005 2025-08-13,20:39:28.000,225,10967827,12805,0,1755117567,13000.822603150002,9.497221980003815,53409.29851752001 2025-08-13,20:39:29.000,225,10967837,12565,0,1755117568,13000.903438870002,9.370337640000798,53409.29851752001 2025-08-13,20:39:30.000,225,10967856,13045,0,1755117569,13000.937120419992,9.299846339999931,53409.28454328 2025-08-13,20:39:31.000,225,10967856,12765,0,1755117570,13000.957329349993,9.144765479999478,53409.29851752001 2025-08-13,20:39:32.000,225,10967794,13125,0,1755117571,13000.977538279993,9.024930270003097,53409.31249176 2025-08-13,20:39:33.000,225,10967781,13005,0,1755117572,13000.964065660002,8.912144189998799,53409.34044024 2025-08-13,20:39:34.000,225,10967892,12605,0,1755117573,13000.937120419992,470.7147487500042,53409.38935008 2025-08-13,20:39:35.000,225,10967863,13005,0,1755117574,13000.910175179997,8.700670290003472,53409.40332432 2025-08-13,20:39:36.000,225,10967836,12965,0,1755117575,13000.896702559992,8.616080730003887,53409.41031144 2025-08-13,20:39:37.000,225,10967834,12845,0,1755117576,13000.829339459997,8.559687690001738,53409.38236296 2025-08-13,20:39:38.000,225,10967880,12845,0,1755117577,13000.735031119992,8.524442039997666,53409.41729856001 2025-08-13,20:39:39.000,225,10967847,12765,0,1755117578,13000.701349570001,8.482147260001511,53409.38935008 2025-08-13,20:39:40.000,225,10967839,13005,0,1755117579,13000.60030492,8.468049000002793,53409.38236296 2025-08-13,20:39:41.000,225,10967811,12925,0,1755117580,13000.51273288999,8.453950740004075,53409.34044024 2025-08-13,20:39:42.000,225,10967836,12685,0,1755117581,13000.45884241,8.482147260001511,53409.38935008 2025-08-13,20:39:43.000,225,10967820,13005,0,1755117582,13000.37127037999,8.503294649999589,53409.39633720001 2025-08-13,20:39:44.000,225,10967853,12845,0,1755117583,13000.39147930999,8.503294649999589,53409.46620840001 2025-08-13,20:39:45.000,225,10967818,13045,0,1755117584,13000.41168823999,8.460999870003434,53409.38236296 2025-08-13,20:39:46.000,225,10967846,12765,0,1755117585,13000.33085251999,8.482147260001511,53409.34044024 2025-08-13,20:39:47.000,225,10967775,12965,0,1755117586,13000.324116209995,8.48919639000087,53409.41729856001 2025-08-13,20:39:48.000,225,10967855,13125,0,1755117587,13000.303907279995,8.446901610004716,53409.35441448 2025-08-13,20:39:49.000,225,10967818,12845,0,1755117588,13000.27022572999,8.460999870003434,53409.375375840005 2025-08-13,20:39:50.000,225,10967784,12885,0,1755117589,13000.303907279995,8.475098130002152,53409.3614016 2025-08-13,20:39:51.000,225,10967853,13045,0,1755117590,13000.303907279995,8.446901610004716,53409.35441448 2025-08-13,20:39:52.000,225,10967844,12925,0,1755117591,13000.344325139995,8.460999870003434,53409.38935008 2025-08-13,20:39:53.000,225,10967858,12965,0,1755117592,13000.39147930999,8.49624552000023,53409.375375840005 2025-08-13,20:39:54.000,225,10967829,12845,0,1755117593,13000.41168823999,8.460999870003434,53409.40332432 2025-08-13,20:39:55.000,225,10967777,13045,0,1755117594,13000.43189716999,8.418705090000003,53409.4312728 2025-08-13,20:39:56.000,225,10967813,13045,0,1755117595,13000.43863348,8.460999870003434,53409.39633720001 2025-08-13,20:39:57.000,225,10967780,12885,0,1755117596,13000.47231502999,8.482147260001511,53409.38236296 2025-08-13,20:39:58.000,225,10967803,13045,0,1755117597,13000.49252395999,8.43985247999808,53409.38236296 2025-08-13,20:39:59.000,225,10967884,12765,0,1755117598,13000.49252395999,8.397557700001926,53409.4312728 2025-08-13,20:40:00.000,225,10967791,12845,0,1755117599,13000.5194692,8.43985247999808,53409.43825992001 2025-08-13,20:40:01.000,225,10967857,13045,0,1755117600,13000.546414439996,8.432803349998721,53409.48716976001 2025-08-13,20:40:02.000,225,10967829,12965,0,1755117601,13000.526205509996,8.411655960000644,53409.48018264 2025-08-13,20:40:03.000,225,10967806,12765,0,1755117602,13000.546414439996,8.355262919998495,53409.494156880006 2025-08-13,20:40:04.000,225,10967806,12885,0,1755117603,13000.526205509996,8.341164659999777,53409.5710152 2025-08-13,20:40:05.000,225,10967808,12805,0,1755117604,13000.526205509996,8.291820750004263,53409.55005384 2025-08-13,20:40:06.000,225,10967787,12805,0,1755117605,13000.49926027,8.277722489998268,53409.55704096 2025-08-13,20:40:07.000,225,10967803,12925,0,1755117606,13000.505996579996,8.284771620004904,53409.55704096 2025-08-13,20:40:08.000,225,10967771,13005,0,1755117607,13000.37800669,8.256575100000191,53409.52210536 2025-08-13,20:40:09.000,225,10967883,12645,0,1755117608,13000.324116209995,8.235427710002114,53409.55005384 2025-08-13,20:40:10.000,225,10967838,13125,0,1755117609,13000.283698349995,8.200182059998042,53409.591976560005 2025-08-13,20:40:11.000,225,10967837,12965,0,1755117610,13000.223071559994,8.157887280001887,53409.5710152 2025-08-13,20:40:12.000,225,10967812,13085,0,1755117611,13000.202862629994,8.150838150002528,53409.60595080001 2025-08-13,20:40:13.000,225,10967787,12685,0,1755117612,13000.155708459999,8.150838150002528,53409.59896368 2025-08-13,20:40:14.000,225,10967828,12925,0,1755117613,13000.12876321999,8.150838150002528,53409.57800232 2025-08-13,20:40:15.000,225,10967857,12765,0,1755117614,13000.115290599999,8.214280320004036,53409.55704096 2025-08-13,20:40:16.000,225,10967822,12885,0,1755117615,13000.10855428999,8.26362422999955,53409.55005384 2025-08-13,20:40:17.000,225,10967836,12765,0,1755117616,13000.142235839994,8.341164659999777,53409.56402808001 2025-08-13,20:40:18.000,225,10967806,12885,0,1755117617,13000.22980786999,8.43985247999808,53409.5710152 2025-08-13,20:40:19.000,225,10967825,12925,0,1755117618,13000.35779776,8.482147260001511,53409.61293792001 2025-08-13,20:40:20.000,225,10967821,13125,0,1755117619,13000.55315074999,8.53854030000366,53409.62691216 2025-08-13,20:40:21.000,225,10967879,12565,0,1755117620,13000.708085879996,470.4609800699982,53409.58498944001 2025-08-13,20:40:22.000,225,10967817,12725,0,1755117621,13000.876493629992,8.644277250001323,53409.591976560005 2025-08-13,20:40:23.000,225,10967842,12605,0,1755117622,13001.078582929993,470.5385204999984,53409.66883488 2025-08-13,20:40:24.000,225,10967893,12965,0,1755117623,13001.246990679989,8.623129860003246,53409.64787352 2025-08-13,20:40:25.000,225,10967800,13005,0,1755117624,13001.442343669994,8.644277250001323,53409.71774472 2025-08-13,20:40:26.000,225,10967848,13285,0,1755117625,13001.61075141999,8.601982469997893,53409.73171896001 2025-08-13,20:40:27.000,225,10967834,12885,0,1755117626,13001.75895024,8.566736820001097,53409.71774472 2025-08-13,20:40:28.000,225,10967813,13085,0,1755117627,13001.954303229992,8.566736820001097,53409.759667440005 2025-08-13,20:40:29.000,225,10967875,12765,0,1755117628,13002.115974669992,8.531491170004301,53409.78062880001 2025-08-13,20:40:30.000,225,10967794,12805,0,1755117629,13002.338272899993,8.482147260001511,53409.76665456 2025-08-13,20:40:31.000,225,10967848,13205,0,1755117630,13002.513416959999,8.411655960000644,53409.84351288 2025-08-13,20:40:32.000,225,10967833,13125,0,1755117631,13002.70876994999,8.3200172700017,53409.808577280004 2025-08-13,20:40:33.000,225,10967843,12885,0,1755117632,13002.91759556,8.27067335999891,53409.89242272 2025-08-13,20:40:34.000,225,10967906,13005,0,1755117633,13003.126421169996,8.221329450003395,53409.89940984001 2025-08-13,20:40:35.000,225,10967827,13005,0,1755117634,13003.281356300002,8.171985540000605,53409.927358320005 2025-08-13,20:40:36.000,225,10967848,12885,0,1755117635,13003.436291429993,8.143789020003169,53409.9553068 2025-08-13,20:40:37.000,225,10967834,13045,0,1755117636,13003.631644419998,8.150838150002528,53409.98325528 2025-08-13,20:40:38.000,225,10967854,12805,0,1755117637,13003.759634309994,8.094445110000379,53409.99024240001 2025-08-13,20:40:39.000,225,10967892,12885,0,1755117638,13003.88762419999,8.115592499998456,53410.03216512 2025-08-13,20:40:40.000,225,10967844,13125,0,1755117639,13004.042559329995,8.094445110000379,53410.07408784 2025-08-13,20:40:41.000,225,10967778,12765,0,1755117640,13004.15034028999,8.12969076000445,53410.05312648 2025-08-13,20:40:42.000,225,10967836,12805,0,1755117641,13004.285066489996,8.171985540000605,53410.17889464 2025-08-13,20:40:43.000,225,10967799,13125,0,1755117642,13004.386111139997,8.193132929998683,53410.199856 2025-08-13,20:40:44.000,225,10967855,12765,0,1755117643,13004.493892099992,8.214280320004036,53410.199856 2025-08-13,20:40:45.000,225,10967844,12885,0,1755117644,13004.567991509997,8.26362422999955,53410.276714319996 2025-08-13,20:40:46.000,225,10967895,13005,0,1755117645,13004.695981399993,8.256575100000191,53410.34658552 2025-08-13,20:40:47.000,225,10967812,13005,0,1755117646,13004.763344499988,8.284771620004904,53410.36055976 2025-08-13,20:40:48.000,225,10967818,12845,0,1755117647,13004.844180219989,8.291820750004263,53410.4094696 2025-08-13,20:40:49.000,225,10967870,12925,0,1755117648,13004.850916529998,8.200182059998042,53410.50728928 2025-08-13,20:40:50.000,225,10967835,12805,0,1755117649,13004.958697489994,8.143789020003169,53410.52126352001 2025-08-13,20:40:51.000,225,10967841,12605,0,1755117650,13004.918279629994,8.023953809999512,53410.59113472001 2025-08-13,20:40:52.000,225,10967835,12925,0,1755117651,13004.98564272999,7.9182168600018485,53410.61908320001 2025-08-13,20:40:53.000,225,10967830,13045,0,1755117652,13005.019324279994,7.826578170002904,53410.667993040006 2025-08-13,20:40:54.000,225,10967840,12965,0,1755117653,13005.07321476,7.7278903500046,53410.80773544001 2025-08-13,20:40:55.000,225,10967863,12965,0,1755117654,13005.14731416999,7.586907750002865,53410.814722560004 2025-08-13,20:40:56.000,225,10967841,12725,0,1755117655,13005.24835881999,7.509367320002639,53410.87061952 2025-08-13,20:40:57.000,225,10967835,12925,0,1755117656,13005.30898560999,7.3401882000034675,53410.94049072 2025-08-13,20:40:58.000,225,10967853,12765,0,1755117657,13005.463920739996,7.199205600001733,53410.98940056 2025-08-13,20:40:59.000,225,10967844,13005,0,1755117658,13005.484129669996,7.058222999999998,53411.09420736001 2025-08-13,20:41:00.000,225,10967860,12845,0,1755117659,13005.578438010001,6.966584310001053,53411.12215584001 2025-08-13,20:41:01.000,225,10967842,12965,0,1755117660,13005.625592179997,6.832650839998678,53411.15709144 2025-08-13,20:41:02.000,225,10967836,12605,0,1755117661,13005.666010039997,6.691668240004219,53411.26189824001 2025-08-13,20:41:03.000,225,10967823,12765,0,1755117662,13005.692955279992,6.58593128999928,53411.25491112 2025-08-13,20:41:04.000,225,10967901,12885,0,1755117663,13005.740109450002,6.45904695000354,53411.26189824001 2025-08-13,20:41:05.000,225,10967870,12965,0,1755117664,13005.746845759997,6.402653910001391,53411.30382096 2025-08-13,20:41:06.000,225,10967860,13045,0,1755117665,13005.767054689997,6.339211739999882,53411.33176944001 2025-08-13,20:41:07.000,225,10967837,12925,0,1755117666,13005.800736240002,6.275769569998374,53411.3527308 2025-08-13,20:41:08.000,225,10967801,13085,0,1755117667,13005.847890409997,6.2405239200015785,53411.40862776001 2025-08-13,20:41:09.000,225,10967822,12925,0,1755117668,13005.854626719993,6.170032620000711,53411.44356336 2025-08-13,20:41:10.000,225,10967838,12925,0,1755117669,13005.935462439993,6.141836100003275,53411.485486080004 2025-08-13,20:41:11.000,225,10967841,13045,0,1755117670,13006.023034469988,6.106590449999203,53411.45753760001 2025-08-13,20:41:12.000,225,10967841,13205,0,1755117671,13006.063452329989,6.007902630000899,53411.51343456 2025-08-13,20:41:13.000,225,10967835,13005,0,1755117672,13006.157760669994,5.993804370002181,53411.56933152 2025-08-13,20:41:14.000,225,10967836,12965,0,1755117673,13006.22512376999,5.881018289997883,53411.56933152 2025-08-13,20:41:15.000,225,10967824,12845,0,1755117674,13006.258805319994,5.803477859997656,53411.59728000001 2025-08-13,20:41:16.000,225,10967857,12925,0,1755117675,13006.32616841999,5.754133950002142,53411.653176960004 2025-08-13,20:41:17.000,225,10967828,12965,0,1755117676,13006.380058899995,5.6624952600031975,53411.69509968001 2025-08-13,20:41:18.000,225,10967865,12885,0,1755117677,13006.359849969995,5.641347869997844,53411.785932239996 2025-08-13,20:41:19.000,225,10967852,13125,0,1755117678,13006.33290473,5.599053090001689,53411.841829200006 2025-08-13,20:41:20.000,225,10967829,13045,0,1755117679,13006.27227794,5.599053090001689,53411.86977768 2025-08-13,20:41:21.000,225,10967833,12925,0,1755117680,13006.20491483999,467.4369033000039,53411.91170040001 2025-08-13,20:41:22.000,225,10967858,12805,0,1755117681,13006.137551739994,467.4862472099994,53411.93266176001 2025-08-13,20:41:23.000,225,10967827,13205,0,1755117682,13006.029770779998,5.627249609999126,53411.946636 2025-08-13,20:41:24.000,225,10967839,12965,0,1755117683,13005.955671369993,5.704790039999352,53411.988558720004 2025-08-13,20:41:25.000,225,10967872,12805,0,1755117684,13005.935462439993,5.803477859997656,53412.00253296001 2025-08-13,20:41:26.000,225,10967863,12805,0,1755117685,13005.854626719993,5.8739691599985235,53411.99554584 2025-08-13,20:41:27.000,225,10967849,12885,0,1755117686,13005.827681479997,5.859870899999805,53412.03746856 2025-08-13,20:41:28.000,225,10967854,13125,0,1755117687,13005.820945170002,5.909214810002595,53412.03048144001 2025-08-13,20:41:29.000,225,10967867,12965,0,1755117688,13005.881571960002,5.965607850004744,53412.04445568 2025-08-13,20:41:30.000,225,10967823,13045,0,1755117689,13005.935462439993,6.007902630000899,53412.0863784 2025-08-13,20:41:31.000,225,10967824,13125,0,1755117690,13005.982616609988,6.014951760000258,53412.07939128001 2025-08-13,20:41:32.000,225,10967853,12605,0,1755117691,13006.076924949994,6.036099149998336,53412.03048144001 2025-08-13,20:41:33.000,225,10967847,13125,0,1755117692,13006.177969599994,6.036099149998336,53412.09336552 2025-08-13,20:41:34.000,225,10967863,12965,0,1755117693,13006.339641039995,6.007902630000899,53412.0863784 2025-08-13,20:41:35.000,225,10967857,12845,0,1755117694,13006.420476759995,5.9797061100034625,53412.058429920005 2025-08-13,20:41:36.000,225,10967867,12965,0,1755117695,13006.53499403,5.972656980004103,53412.10035264001 2025-08-13,20:41:37.000,225,10967826,13205,0,1755117696,13006.629302369991,5.944460459999391,53412.121313999996 2025-08-13,20:41:38.000,225,10967848,12965,0,1755117697,13006.662983919996,5.965607850004744,53412.058429920005 2025-08-13,20:41:39.000,225,10967914,12965,0,1755117698,13006.730347019991,5.888067420004518,53412.07240416 2025-08-13,20:41:40.000,225,10967905,13005,0,1755117699,13006.723610709996,5.958558719998109,53412.09336552 2025-08-13,20:41:41.000,225,10967858,12605,0,1755117700,13006.750555949991,6.007902630000899,53412.121313999996 2025-08-13,20:41:42.000,225,10967850,12925,0,1755117701,13006.743819639996,6.078393930001766,53412.10035264001 2025-08-13,20:41:43.000,225,10967809,12925,0,1755117702,13006.764028569996,6.113639579998562,53412.07240416 2025-08-13,20:41:44.000,225,10967790,12925,0,1755117703,13006.811182739992,6.254622180000297,53412.06541704 2025-08-13,20:41:45.000,225,10967842,12805,0,1755117704,13006.905491079997,6.353309999998601,53411.988558720004 2025-08-13,20:41:46.000,225,10967861,13285,0,1755117705,13007.026744659997,6.536587380003766,53412.03746856 2025-08-13,20:41:47.000,225,10967849,13325,0,1755117706,13007.154734549993,6.670520849998866,53412.07240416 2025-08-13,20:41:48.000,225,10967877,12885,0,1755117707,13007.370296469999,6.790356060002523,53412.03746856 2025-08-13,20:41:49.000,225,10967873,12925,0,1755117708,13007.57238577,6.910191269998904,53412.06541704 2025-08-13,20:41:50.000,225,10967831,12725,0,1755117709,13007.82836554999,7.015928220003843,53412.05144280001 2025-08-13,20:41:51.000,225,10967842,12725,0,1755117710,13008.023718539996,468.9806627700018,53412.02349432 2025-08-13,20:41:52.000,225,10967856,12605,0,1755117711,13008.279698320002,7.163959949997661,53412.07939128001 2025-08-13,20:41:53.000,225,10967885,13005,0,1755117712,13008.542414409989,7.206254730001092,53412.121313999996 2025-08-13,20:41:54.000,225,10967831,13085,0,1755117713,13008.79165788,7.22035298999981,53412.17022384001 2025-08-13,20:41:55.000,225,10967855,12965,0,1755117714,13009.05437397,7.241500379997888,53412.19817232001 2025-08-13,20:41:56.000,225,10967837,12685,0,1755117715,13009.249726959992,469.12164537000353,53412.275030640005 2025-08-13,20:41:57.000,225,10967828,13005,0,1755117716,13009.418134710002,7.1851073400030145,53412.289004879996 2025-08-13,20:41:58.000,225,10967901,12925,0,1755117717,13009.525915669998,7.121665170001506,53412.42176016 2025-08-13,20:41:59.000,225,10967843,13045,0,1755117718,13009.647169249998,7.030026480002562,53412.47067 2025-08-13,20:42:00.000,225,10967846,12885,0,1755117719,13009.674114489993,6.959535180001694,53412.48464424001 2025-08-13,20:42:01.000,225,10967887,12925,0,1755117720,13009.694323419993,6.853798230004031,53412.54752832 2025-08-13,20:42:02.000,225,10967830,12925,0,1755117721,13009.687587109998,6.804454320001241,53412.55451544001 2025-08-13,20:42:03.000,225,10967854,12925,0,1755117722,13009.687587109998,6.741012149999733,53412.645348 2025-08-13,20:42:04.000,225,10967776,12925,0,1755117723,13009.640432939988,6.741012149999733,53412.66630936 2025-08-13,20:42:05.000,225,10967859,13005,0,1755117724,13009.573069839993,468.6493536600028,53412.76412904 2025-08-13,20:42:06.000,225,10967831,12965,0,1755117725,13009.566333529998,6.81855257999996,53412.73618056 2025-08-13,20:42:07.000,225,10967853,12925,0,1755117726,13009.532651979993,6.903142139999545,53412.79906464001 2025-08-13,20:42:08.000,225,10967801,12845,0,1755117727,13009.546124599998,7.04412474000128,53412.76412904 2025-08-13,20:42:09.000,225,10967826,12725,0,1755117728,13009.532651979993,7.135763430000225,53412.84098736001 2025-08-13,20:42:10.000,225,10967881,12845,0,1755117729,13009.519179360002,7.22035298999981,53412.83400024 2025-08-13,20:42:11.000,225,10967878,12965,0,1755117730,13009.559597220003,7.3401882000034675,53412.88291008 2025-08-13,20:42:12.000,225,10967837,12765,0,1755117731,13009.566333529998,7.4952690600039205,53412.847974480006 2025-08-13,20:42:13.000,225,10967829,12725,0,1755117732,13009.546124599998,7.544612969999434,53412.88989720001 2025-08-13,20:42:14.000,225,10967841,12845,0,1755117733,13009.519179360002,7.558711229998153,53412.83400024 2025-08-13,20:42:15.000,225,10967882,12765,0,1755117734,13009.451816259992,7.558711229998153,53412.88291008 2025-08-13,20:42:16.000,225,10967839,12965,0,1755117735,13009.397925780002,7.558711229998153,53412.86194872 2025-08-13,20:42:17.000,225,10967863,12885,0,1755117736,13009.337298990002,7.551662099998794,53412.93880704001 2025-08-13,20:42:18.000,225,10967875,13205,0,1755117737,13009.229518029992,7.481170799997926,53412.91784568001 2025-08-13,20:42:19.000,225,10967790,12965,0,1755117738,13009.108264449991,7.424777760003053,53412.9248328 2025-08-13,20:42:20.000,225,10967855,12605,0,1755117739,13009.00721979999,7.361335590001545,53413.00867824001 2025-08-13,20:42:21.000,225,10967824,13165,0,1755117740,13008.859020979995,7.262647770003241,53413.00867824001 2025-08-13,20:42:22.000,225,10967835,13085,0,1755117741,13008.77144895,7.199205600001733,53413.0296396 2025-08-13,20:42:23.000,225,10967902,13005,0,1755117742,13008.677140609994,7.107566910002788,53413.015665360006 2025-08-13,20:42:24.000,225,10967843,12885,0,1755117743,13008.589568579999,7.072321259998716,53413.0296396 2025-08-13,20:42:25.000,225,10967835,12885,0,1755117744,13008.481787619989,6.987731699999131,53413.08553656001 2025-08-13,20:42:26.000,225,10967846,13125,0,1755117745,13008.461578689989,6.959535180001694,53413.0995108 2025-08-13,20:42:27.000,225,10967839,12925,0,1755117746,13008.421160829988,6.9242895300048986,53413.10649792001 2025-08-13,20:42:28.000,225,10967842,12805,0,1755117747,13008.434633449993,6.8678964900027495,53413.19034336 2025-08-13,20:42:29.000,225,10967866,12845,0,1755117748,13008.481787619989,6.86084736000339,53413.14842064 2025-08-13,20:42:30.000,225,10967860,12845,0,1755117749,13008.515469169994,6.853798230004031,53413.211304720004 2025-08-13,20:42:31.000,225,10967825,12845,0,1755117750,13008.629986439999,6.790356060002523,53413.14842064 2025-08-13,20:42:32.000,225,10967846,12965,0,1755117751,13008.73103109,6.797405190001882,53413.183356240006 2025-08-13,20:42:33.000,225,10967845,13125,0,1755117752,13008.879229909995,6.797405190001882,53413.14143352 2025-08-13,20:42:34.000,225,10967826,12845,0,1755117753,13009.088055519991,6.755110409998451,53413.12745928 2025-08-13,20:42:35.000,225,10967841,12805,0,1755117754,13009.229518029992,6.719864760001656,53413.15540776001 2025-08-13,20:42:36.000,225,10967812,12885,0,1755117755,13009.391189469992,6.68461911000486,53413.17636912001 2025-08-13,20:42:37.000,225,10967881,13085,0,1755117756,13009.559597220003,6.649373460000788,53413.211304720004 2025-08-13,20:42:38.000,225,10967844,12805,0,1755117757,13009.667378179998,6.6070786800046335,53413.22527896001 2025-08-13,20:42:39.000,225,10967831,13005,0,1755117758,13009.815576999994,6.529538250004407,53413.22527896001 2025-08-13,20:42:40.000,225,10967839,12725,0,1755117759,13009.869467479999,6.423801299999468,53413.232266080006 2025-08-13,20:42:41.000,225,10967909,12845,0,1755117760,13009.94356688999,6.388555650002672,53413.21829184 2025-08-13,20:42:42.000,225,10967877,12765,0,1755117761,13009.98398474999,6.303966090003087,53413.31611152 2025-08-13,20:42:43.000,225,10967868,12845,0,1755117762,13009.977248439995,6.247573050000938,53413.26021456 2025-08-13,20:42:44.000,225,10967854,13005,0,1755117763,13009.94356688999,6.219376530003501,53413.281175920005 2025-08-13,20:42:45.000,225,10967817,12925,0,1755117764,13009.88294009999,6.162983490001352,53413.29515016 2025-08-13,20:42:46.000,225,10967885,12765,0,1755117765,13009.889676409999,6.141836100003275,53413.31611152 2025-08-13,20:42:47.000,225,10967844,12925,0,1755117766,13009.88294009999,6.092492190000485,53413.35803424 2025-08-13,20:42:48.000,225,10967877,12685,0,1755117767,13009.869467479999,6.078393930001766,53413.33707288 2025-08-13,20:42:49.000,225,10967807,12965,0,1755117768,13009.92335795999,6.036099149998336,53413.3091244 2025-08-13,20:42:50.000,225,10967828,12805,0,1755117769,13009.957039509995,6.014951760000258,53413.3091244 2025-08-13,20:42:51.000,225,10967813,12965,0,1755117770,13010.02440260999,6.00085350000154,53413.33707288 2025-08-13,20:42:52.000,225,10967812,12805,0,1755117771,13010.12544725999,5.9797061100034625,53413.32309864001 2025-08-13,20:42:53.000,225,10967849,12965,0,1755117772,13010.22649190999,5.965607850004744,53413.30213728001 2025-08-13,20:42:54.000,225,10967792,12965,0,1755117773,13010.354481800001,5.944460459999391,53413.30213728001 2025-08-13,20:42:55.000,225,10967836,13045,0,1755117774,13010.455526450001,5.972656980004103,53413.30213728001 2025-08-13,20:42:56.000,225,10967877,13285,0,1755117775,13010.549834789992,5.965607850004744,53413.30213728001 2025-08-13,20:42:57.000,225,10967804,12765,0,1755117776,13010.671088369993,5.944460459999391,53413.30213728001 2025-08-13,20:42:58.000,225,10967860,12965,0,1755117777,13010.805814569998,5.9797061100034625,53413.34406000001 2025-08-13,20:42:59.000,225,10967857,12885,0,1755117778,13010.954013389994,5.937411330000032,53413.32309864001 2025-08-13,20:43:00.000,225,10967875,12925,0,1755117779,13011.055058039994,5.958558719998109,53413.37200848001 2025-08-13,20:43:01.000,225,10967857,13045,0,1755117780,13011.20999317,5.9797061100034625,53413.42091832001 2025-08-13,20:43:02.000,225,10967846,12885,0,1755117781,13011.35145568,5.9797061100034625,53413.448866800005 2025-08-13,20:43:03.000,225,10967856,12925,0,1755117782,13011.46597294999,6.022000889999617,53413.497776640004 2025-08-13,20:43:04.000,225,10967840,12605,0,1755117783,13011.600699149996,6.064295670003048,53413.497776640004 2025-08-13,20:43:05.000,225,10967821,13285,0,1755117784,13011.715216420002,6.0290500199989765,53413.53271224 2025-08-13,20:43:06.000,225,10967846,13165,0,1755117785,13011.836470000002,6.036099149998336,53413.56066072001 2025-08-13,20:43:07.000,225,10967886,12845,0,1755117786,13011.950987269993,6.085443060001126,53413.567647840006 2025-08-13,20:43:08.000,225,10967864,12925,0,1755117787,13012.018350369988,6.078393930001766,53413.58860920001 2025-08-13,20:43:09.000,225,10967827,12845,0,1755117788,13012.078977159988,6.092492190000485,53413.59559632 2025-08-13,20:43:10.000,225,10967856,12845,0,1755117789,13012.173285499994,6.17708175000007,53413.65848040001 2025-08-13,20:43:11.000,225,10967841,13205,0,1755117790,13012.193494429994,6.205278270004783,53413.665467520004 2025-08-13,20:43:12.000,225,10967853,13085,0,1755117791,13012.227175979999,6.261671309999656,53413.686428880006 2025-08-13,20:43:13.000,225,10967864,12725,0,1755117792,13012.274330149994,6.3462608699992415,53413.686428880006 2025-08-13,20:43:14.000,225,10967851,12805,0,1755117793,13012.34842956,6.402653910001391,53413.714377360004 2025-08-13,20:43:15.000,225,10967905,12765,0,1755117794,13012.36863849,6.550685640002484,53413.72835160001 2025-08-13,20:43:16.000,225,10967848,12965,0,1755117795,13012.42252896999,6.6564225900001475,53413.74232584 2025-08-13,20:43:17.000,225,10967852,12845,0,1755117796,13012.52357361999,6.776257800003805,53413.77726144001 2025-08-13,20:43:18.000,225,10967864,12605,0,1755117797,13012.61114565,6.86084736000339,53413.80520992001 2025-08-13,20:43:19.000,225,10967797,12885,0,1755117798,13012.745871849991,6.952486050002335,53413.81219704 2025-08-13,20:43:20.000,225,10967883,12765,0,1755117799,13012.806498639991,7.030026480002562,53413.868094 2025-08-13,20:43:21.000,225,10967813,12845,0,1755117800,13012.894070670001,7.051173870000639,53413.88905536 2025-08-13,20:43:22.000,225,10967817,12765,0,1755117801,13012.968170079992,7.065272129999357,53413.882068240004 2025-08-13,20:43:23.000,225,10967844,12565,0,1755117802,13013.049005799992,7.0793703899980756,53413.951939440005 2025-08-13,20:43:24.000,225,10967849,13085,0,1755117803,13013.075951040002,7.100517780003429,53413.93097808 2025-08-13,20:43:25.000,225,10967869,12805,0,1755117804,13013.129841519993,7.0793703899980756,53413.96591368 2025-08-13,20:43:26.000,225,10967856,13005,0,1755117805,13013.089423659992,7.121665170001506,53414.09168184001 2025-08-13,20:43:27.000,225,10967797,12885,0,1755117806,13013.075951040002,7.135763430000225,53414.03578488 2025-08-13,20:43:28.000,225,10967853,13165,0,1755117807,13012.988379009992,7.121665170001506,53414.070720480006 2025-08-13,20:43:29.000,225,10967849,12845,0,1755117808,13012.914279600001,7.178058210003655,53414.11264320001 2025-08-13,20:43:30.000,225,10967862,13085,0,1755117809,13012.77281709,7.255598640003882,53414.15456592 2025-08-13,20:43:31.000,225,10967848,12925,0,1755117810,13012.69198137,7.2344512499985285,53414.168540160004 2025-08-13,20:43:32.000,225,10967824,12725,0,1755117811,13012.510101,7.319040809998114,53414.168540160004 2025-08-13,20:43:33.000,225,10967821,12925,0,1755117812,13012.375374799994,7.3401882000034675,53414.16155304001 2025-08-13,20:43:34.000,225,10967869,12885,0,1755117813,13012.28106645999,7.396581239998341,53414.168540160004 2025-08-13,20:43:35.000,225,10967860,12885,0,1755117814,13012.153076569994,7.45297428000049,53414.17552728 2025-08-13,20:43:36.000,225,10967854,13125,0,1755117815,13012.018350369988,7.579858620003506,53414.18251440001 2025-08-13,20:43:37.000,225,10967855,12885,0,1755117816,13011.910569409993,7.608055140000943,53414.21046288001 2025-08-13,20:43:38.000,225,10967836,12965,0,1755117817,13011.782579519997,7.692644700000528,53414.19648864 2025-08-13,20:43:39.000,225,10967804,12845,0,1755117818,13011.715216420002,7.777234260000114,53414.17552728 2025-08-13,20:43:40.000,225,10967824,13125,0,1755117819,13011.641117009996,469.6996740300019,53414.16155304001 2025-08-13,20:43:41.000,225,10967837,12925,0,1755117820,13011.55354498,7.833627300002263,53414.16155304001 2025-08-13,20:43:42.000,225,10967856,12885,0,1755117821,13011.47270926,7.847725560000981,53414.217450000004 2025-08-13,20:43:43.000,225,10967850,12925,0,1755117822,13011.37166461,7.890020340004412,53414.189501520006 2025-08-13,20:43:44.000,225,10967829,12765,0,1755117823,13011.297565199995,7.932315120000567,53414.13360456 2025-08-13,20:43:45.000,225,10967847,12685,0,1755117824,13011.176311619995,7.925265990001208,53414.14059168001 2025-08-13,20:43:46.000,225,10967866,12805,0,1755117825,13011.10894852,7.974609900003998,53414.10565608 2025-08-13,20:43:47.000,225,10967827,13245,0,1755117826,13011.034849109994,7.988708160002716,53414.08469472 2025-08-13,20:43:48.000,225,10967883,12685,0,1755117827,13010.980958629989,8.016904680000152,53414.0777076 2025-08-13,20:43:49.000,225,10967849,12765,0,1755117828,13010.886650289998,8.08034685000166,53414.08469472 2025-08-13,20:43:50.000,225,10967893,13005,0,1755117829,13010.859705049988,8.12969076000445,53414.021810640006 2025-08-13,20:43:51.000,225,10967842,13245,0,1755117830,13010.839496119988,8.200182059998042,53413.99386216001 2025-08-13,20:43:52.000,225,10967876,13045,0,1755117831,13010.832759809993,8.256575100000191,53413.91700384 2025-08-13,20:43:53.000,225,10967892,12845,0,1755117832,13010.832759809993,8.334115530000417,53413.903029600006 2025-08-13,20:43:54.000,225,10967842,13125,0,1755117833,13010.866441359998,470.36934137999924,53413.84713264001 2025-08-13,20:43:55.000,225,10967836,12725,0,1755117834,13010.913595529993,8.587884209999174,53413.868094 2025-08-13,20:43:56.000,225,10967860,12925,0,1755117835,13010.960749699989,8.6654246399994,53413.84014552 2025-08-13,20:43:57.000,225,10967852,13005,0,1755117836,13010.987694939999,8.72181768000155,53413.80520992001 2025-08-13,20:43:58.000,225,10967821,13085,0,1755117837,13011.034849109994,8.841652889997931,53413.7632872 2025-08-13,20:43:59.000,225,10967824,12925,0,1755117838,13011.088739589999,8.855751150003925,53413.74232584 2025-08-13,20:44:00.000,225,10967854,12845,0,1755117839,13011.12242113999,8.862800280003285,53413.70739024001 2025-08-13,20:44:01.000,225,10967867,12925,0,1755117840,13011.12915745,8.834603759998572,53413.72136448 2025-08-13,20:44:02.000,225,10967861,12845,0,1755117841,13011.095475899994,8.820505499999854,53413.67944176001 2025-08-13,20:44:03.000,225,10967888,12925,0,1755117842,13011.04158541999,8.742965069999627,53413.714377360004 2025-08-13,20:44:04.000,225,10967834,13085,0,1755117843,13010.947277079998,8.6654246399994,53413.63751904001 2025-08-13,20:44:05.000,225,10967856,13005,0,1755117844,13010.832759809993,8.524442039997666,53413.63053192 2025-08-13,20:44:06.000,225,10967853,13165,0,1755117845,13010.698033610002,8.43985247999808,53413.60957056001 2025-08-13,20:44:07.000,225,10967867,12925,0,1755117846,13010.556571100002,8.327066400001058,53413.616557680005 2025-08-13,20:44:08.000,225,10967874,13005,0,1755117847,13010.374690730001,8.242476840001473,53413.63751904001 2025-08-13,20:44:09.000,225,10967878,13045,0,1755117848,13010.21301929,8.171985540000605,53413.59559632 2025-08-13,20:44:10.000,225,10967891,12925,0,1755117849,13010.00419367999,8.108543369999097,53413.57463496 2025-08-13,20:44:11.000,225,10967880,13125,0,1755117850,13009.802104379989,8.052150330004224,53413.50476376 2025-08-13,20:44:12.000,225,10967852,12685,0,1755117851,13009.606751389998,8.016904680000152,53413.45585392 2025-08-13,20:44:13.000,225,10967849,12765,0,1755117852,13009.438343640002,8.002806420001434,53413.42091832001 2025-08-13,20:44:14.000,225,10967853,12845,0,1755117853,13009.263199579997,8.009855550000793,53413.36502136 2025-08-13,20:44:15.000,225,10967873,12965,0,1755117854,13009.09479183,7.981659030003357,53413.32309864001 2025-08-13,20:44:16.000,225,10967899,13045,0,1755117855,13008.960065629995,8.03100293999887,53413.26720168 2025-08-13,20:44:17.000,225,10967837,12965,0,1755117856,13008.8724936,469.9322953200026,53413.211304720004 2025-08-13,20:44:18.000,225,10967898,13125,0,1755117857,13008.78492156999,8.002806420001434,53413.13444640001 2025-08-13,20:44:19.000,225,10967820,12685,0,1755117858,13008.697349539994,8.094445110000379,53413.03662672001 2025-08-13,20:44:20.000,225,10967893,12805,0,1755117859,13008.636722749994,8.08739598000102,53413.00867824001 2025-08-13,20:44:21.000,225,10967924,12845,0,1755117860,13008.60304119999,8.115592499998456,53412.9248328 2025-08-13,20:44:22.000,225,10967829,12925,0,1755117861,13008.542414409989,8.171985540000605,53412.827013120004 2025-08-13,20:44:23.000,225,10967868,12805,0,1755117862,13008.468314999998,8.179034669999965,53412.778103280005 2025-08-13,20:44:24.000,225,10967864,12805,0,1755117863,13008.374006659993,470.0803270500037,53412.73618056 2025-08-13,20:44:25.000,225,10967864,12845,0,1755117864,13008.259489390002,8.171985540000605,53412.63137376001 2025-08-13,20:44:26.000,225,10967901,12805,0,1755117865,13008.185389979997,8.200182059998042,53412.58945104 2025-08-13,20:44:27.000,225,10967857,13205,0,1755117866,13008.043927469997,8.186083799999324,53412.540541200004 2025-08-13,20:44:28.000,225,10967854,12925,0,1755117867,13007.85531079,8.235427710002114,53412.44970864 2025-08-13,20:44:29.000,225,10967846,12965,0,1755117868,13007.67343042,8.249525970000832,53412.40778592 2025-08-13,20:44:30.000,225,10967881,12765,0,1755117869,13007.46460480999,8.228378580002754,53412.344901840006 2025-08-13,20:44:31.000,225,10967876,12965,0,1755117870,13007.275988129993,8.242476840001473,53412.29599200001 2025-08-13,20:44:32.000,225,10967894,12765,0,1755117871,13007.087371449998,8.256575100000191,53412.2610564 2025-08-13,20:44:33.000,225,10967892,12845,0,1755117872,13006.892018459992,8.214280320004036,53412.18419808 2025-08-13,20:44:34.000,225,10967859,13045,0,1755117873,13006.730347019991,8.284771620004904,53412.121313999996 2025-08-13,20:44:35.000,225,10967937,12765,0,1755117874,13006.54846664999,8.242476840001473,53412.03048144001 2025-08-13,20:44:36.000,225,10967872,12965,0,1755117875,13006.46763092999,8.235427710002114,53411.99554584 2025-08-13,20:44:37.000,225,10967851,13005,0,1755117876,13006.400267829995,8.186083799999324,53411.96759736 2025-08-13,20:44:38.000,225,10967835,12805,0,1755117877,13006.30595948999,8.164936410001246,53411.939648880005 2025-08-13,20:44:39.000,225,10967838,12965,0,1755117878,13006.28575055999,8.101494239999738,53411.86279056001 2025-08-13,20:44:40.000,225,10967847,12965,0,1755117879,13006.20491483999,8.03805206999823,53411.75798376 2025-08-13,20:44:41.000,225,10967852,13005,0,1755117880,13006.157760669994,8.016904680000152,53411.7370224 2025-08-13,20:44:42.000,225,10967873,12605,0,1755117881,13006.164496979989,7.946413379999285,53411.723048160005 2025-08-13,20:44:43.000,225,10967865,12965,0,1755117882,13006.076924949994,7.911167730002489,53411.59728000001 2025-08-13,20:44:44.000,225,10967855,13085,0,1755117883,13006.009561849998,7.9182168600018485,53411.52042168 2025-08-13,20:44:45.000,225,10967872,13165,0,1755117884,13006.002825539988,7.890020340004412,53411.485486080004 2025-08-13,20:44:46.000,225,10967872,12965,0,1755117885,13006.043243399989,7.897069470003771,53411.49946032001 2025-08-13,20:44:47.000,225,10967888,13285,0,1755117886,13006.029770779998,7.882971209997777,53411.422602 2025-08-13,20:44:48.000,225,10967898,13085,0,1755117887,13006.110606499999,7.882971209997777,53411.40862776001 2025-08-13,20:44:49.000,225,10967863,13205,0,1755117888,13006.218387459994,7.882971209997777,53411.3527308 2025-08-13,20:44:50.000,225,10967869,12645,0,1755117889,13006.339641039995,7.953462509998644,53411.33176944001 2025-08-13,20:44:51.000,225,10967873,13085,0,1755117890,13006.5147851,7.946413379999285,53411.31080808001 2025-08-13,20:44:52.000,225,10967852,12965,0,1755117891,13006.716874400001,7.953462509998644,53411.282859599996 2025-08-13,20:44:53.000,225,10967886,13125,0,1755117892,13006.999799420002,7.9182168600018485,53411.22696264 2025-08-13,20:44:54.000,225,10967812,12845,0,1755117893,13007.255779199993,7.9182168600018485,53411.23394976 2025-08-13,20:44:55.000,225,10967847,12885,0,1755117894,13007.53196791,7.819529040003545,53411.26189824001 2025-08-13,20:44:56.000,225,10967864,13005,0,1755117895,13007.80815661999,7.763136000001396,53411.27587248 2025-08-13,20:44:57.000,225,10967879,12725,0,1755117896,13008.097817950002,7.636251659998379,53411.27587248 2025-08-13,20:44:58.000,225,10967851,13045,0,1755117897,13008.333588799993,7.509367320002639,53411.338756560006 2025-08-13,20:44:59.000,225,10967856,12965,0,1755117898,13008.522205479989,7.3895321099989815,53411.34574368 2025-08-13,20:45:00.000,225,10967823,13165,0,1755117899,13008.650195369999,7.22035298999981,53411.37369216 2025-08-13,20:45:01.000,225,10967819,12805,0,1755117900,13008.818603119995,7.065272129999357,53411.387666400005 2025-08-13,20:45:02.000,225,10967865,13245,0,1755117901,13008.90617514999,6.980682569999772,53411.4924732 2025-08-13,20:45:03.000,225,10967863,12965,0,1755117902,13008.91291146,468.7198449600037,53411.52042168 2025-08-13,20:45:04.000,225,10967772,13005,0,1755117903,13008.95332932,468.7057466999977,53411.53439592 2025-08-13,20:45:05.000,225,10967829,13125,0,1755117904,13008.93312039,6.7621595399978105,53411.54837016001 2025-08-13,20:45:06.000,225,10967831,12885,0,1755117905,13008.899438839995,6.7621595399978105,53411.46452472 2025-08-13,20:45:07.000,225,10967792,12725,0,1755117906,13008.91291146,6.741012149999733,53411.45753760001 2025-08-13,20:45:08.000,225,10967851,13045,0,1755117907,13008.93312039,6.797405190001882,53411.47849896001 2025-08-13,20:45:09.000,225,10967823,13005,0,1755117908,13008.939856699995,6.881994750001468,53411.4924732 2025-08-13,20:45:10.000,225,10967842,12925,0,1755117909,13009.04763765999,6.9736334400004125,53411.54138304 2025-08-13,20:45:11.000,225,10967843,12845,0,1755117910,13009.128473379991,7.09346865000407,53411.4924732 2025-08-13,20:45:12.000,225,10967887,12965,0,1755117911,13009.256463270001,7.178058210003655,53411.52042168 2025-08-13,20:45:13.000,225,10967865,12965,0,1755117912,13009.404662089997,7.241500379997888,53411.618241359996 2025-08-13,20:45:14.000,225,10967837,12845,0,1755117913,13009.579806149988,7.361335590001545,53411.64618984001 2025-08-13,20:45:15.000,225,10967883,12925,0,1755117914,13009.721268659989,7.368384720000904,53411.64618984001 2025-08-13,20:45:16.000,225,10967828,12805,0,1755117915,13009.781895449989,7.3895321099989815,53411.68112544 2025-08-13,20:45:17.000,225,10967878,13125,0,1755117916,13009.90988534,7.354286460002186,53411.723048160005 2025-08-13,20:45:18.000,225,10967845,12925,0,1755117917,13009.957039509995,7.283795160001318,53411.771958000005 2025-08-13,20:45:19.000,225,10967781,13165,0,1755117918,13009.896412719994,7.192156470002374,53411.77894512 2025-08-13,20:45:20.000,225,10967862,12645,0,1755117919,13009.849258549999,7.100517780003429,53411.785932239996 2025-08-13,20:45:21.000,225,10967863,12965,0,1755117920,13009.748213899999,468.818532780002,53411.83484208001 2025-08-13,20:45:22.000,225,10967852,12885,0,1755117921,13009.566333529998,6.783306930003164,53411.90471328 2025-08-13,20:45:23.000,225,10967846,12805,0,1755117922,13009.364244229997,6.698717370003578,53411.91170040001 2025-08-13,20:45:24.000,225,10967818,12765,0,1755117923,13009.067846589991,6.543636510003125,53411.92567464 2025-08-13,20:45:25.000,225,10967883,12965,0,1755117924,13008.83207574,6.480194340001617,53411.96759736 2025-08-13,20:45:26.000,225,10967848,12965,0,1755117925,13008.582832269989,6.4519978200041805,53411.98157160001 2025-08-13,20:45:27.000,225,10967847,13045,0,1755117926,13008.306643559998,6.4519978200041805,53411.97458448 2025-08-13,20:45:28.000,225,10967879,12965,0,1755117927,13008.111290569992,6.494292600000335,53411.93266176001 2025-08-13,20:45:29.000,225,10967793,13005,0,1755117928,13007.89572865,6.592980419998639,53411.93266176001 2025-08-13,20:45:30.000,225,10967803,13045,0,1755117929,13007.781211379996,6.663471719999507,53411.85580344 2025-08-13,20:45:31.000,225,10967871,12885,0,1755117930,13007.73405721,6.776257800003805,53411.841829200006 2025-08-13,20:45:32.000,225,10967855,12845,0,1755117931,13007.69363935,468.79033626000455,53411.76497088001 2025-08-13,20:45:33.000,225,10967868,12645,0,1755117932,13007.72732089999,7.030026480002562,53411.75099664 2025-08-13,20:45:34.000,225,10967835,12805,0,1755117933,13007.89572865,7.178058210003655,53411.74400952001 2025-08-13,20:45:35.000,225,10967850,13005,0,1755117934,13007.990036989991,7.248549510004523,53411.674138320006 2025-08-13,20:45:36.000,225,10967873,12765,0,1755117935,13008.144972119997,7.326089940004749,53411.70907392 2025-08-13,20:45:37.000,225,10967839,13405,0,1755117936,13008.313379869993,7.3401882000034675,53411.69509968001 2025-08-13,20:45:38.000,225,10967858,12925,0,1755117937,13008.421160829988,7.347237330002827,53411.69509968001 2025-08-13,20:45:39.000,225,10967854,12965,0,1755117938,13008.495260239994,7.283795160001318,53411.68112544 2025-08-13,20:45:40.000,225,10967854,12965,0,1755117939,13008.522205479989,7.22035298999981,53411.674138320006 2025-08-13,20:45:41.000,225,10967854,12965,0,1755117940,13008.495260239994,7.107566910002788,53411.674138320006 2025-08-13,20:45:42.000,225,10967859,12725,0,1755117941,13008.515469169994,7.037075610001921,53411.79291936001 2025-08-13,20:45:43.000,225,10967833,13125,0,1755117942,13008.380742969988,6.959535180001694,53411.79291936001 2025-08-13,20:45:44.000,225,10967860,12765,0,1755117943,13008.252753079993,6.945436920002976,53411.79990648 2025-08-13,20:45:45.000,225,10967796,12765,0,1755117944,13008.131499499992,6.896093010000186,53411.75798376 2025-08-13,20:45:46.000,225,10967840,13125,0,1755117945,13007.976564370001,6.931338660004258,53411.81388072001 2025-08-13,20:45:47.000,225,10967831,12965,0,1755117946,13007.862047099996,6.9736334400004125,53411.77894512 2025-08-13,20:45:48.000,225,10967788,12925,0,1755117947,13007.76773875999,7.051173870000639,53411.73003528 2025-08-13,20:45:49.000,225,10967850,13045,0,1755117948,13007.71384828,7.086419520004711,53411.771958000005 2025-08-13,20:45:50.000,225,10967798,12805,0,1755117949,13007.70711196999,7.227402119999169,53411.7370224 2025-08-13,20:45:51.000,225,10967881,13005,0,1755117950,13007.801420309996,7.396581239998341,53411.71606104001 2025-08-13,20:45:52.000,225,10967824,13085,0,1755117951,13007.929410199991,7.4952690600039205,53411.6322156 2025-08-13,20:45:53.000,225,10967855,12605,0,1755117952,13008.097817950002,7.565760360004788,53411.59029288 2025-08-13,20:45:54.000,225,10967844,12685,0,1755117953,13008.252753079993,7.664448180003092,53411.674138320006 2025-08-13,20:45:55.000,225,10967795,13165,0,1755117954,13008.528941789998,7.734939480003959,53411.66715120001 2025-08-13,20:45:56.000,225,10967820,12965,0,1755117955,13008.73103109,7.741988610003318,53411.62522848001 2025-08-13,20:45:57.000,225,10967819,13045,0,1755117956,13008.89270253,7.699693829999887,53411.62522848001 2025-08-13,20:45:58.000,225,10967844,13005,0,1755117957,13009.0745829,7.6573990500037326,53411.59029288 2025-08-13,20:45:59.000,225,10967854,13125,0,1755117958,13009.236254340001,7.608055140000943,53411.674138320006 2025-08-13,20:46:00.000,225,10967841,13125,0,1755117959,13009.384453159997,7.516416450001998,53411.68112544 2025-08-13,20:46:01.000,225,10967817,12965,0,1755117960,13009.498970430002,7.396581239998341,53411.71606104001 2025-08-13,20:46:02.000,225,10967835,12885,0,1755117961,13009.539388290003,7.297893420000037,53411.68811256 2025-08-13,20:46:03.000,225,10967817,12765,0,1755117962,13009.552860909993,7.213303860000451,53411.75798376 2025-08-13,20:46:04.000,225,10967867,12845,0,1755117963,13009.519179360002,468.9665645100031,53411.74400952001 2025-08-13,20:46:05.000,225,10967838,12965,0,1755117964,13009.519179360002,7.037075610001921,53411.785932239996 2025-08-13,20:46:06.000,225,10967818,13285,0,1755117965,13009.505706739998,7.008879090004484,53411.785932239996 2025-08-13,20:46:07.000,225,10967834,12685,0,1755117966,13009.485497809997,6.952486050002335,53411.77894512 2025-08-13,20:46:08.000,225,10967847,12925,0,1755117967,13009.472025189993,6.9172403999982635,53411.77894512 2025-08-13,20:46:09.000,225,10967835,12925,0,1755117968,13009.391189469992,6.938387790003617,53411.76497088001 2025-08-13,20:46:10.000,225,10967836,12965,0,1755117969,13009.404662089997,6.952486050002335,53411.71606104001 2025-08-13,20:46:11.000,225,10967796,12925,0,1755117970,13009.451816259992,7.015928220003843,53411.69509968001 2025-08-13,20:46:12.000,225,10967811,12965,0,1755117971,13009.485497809997,7.072321259998716,53411.674138320006 2025-08-13,20:46:13.000,225,10967827,12805,0,1755117972,13009.579806149988,7.156910819998302,53411.68811256 2025-08-13,20:46:14.000,225,10967857,12885,0,1755117973,13009.586542459998,7.171009080004296,53411.618241359996 2025-08-13,20:46:15.000,225,10967790,12725,0,1755117974,13009.660641869988,7.262647770003241,53411.61125424 2025-08-13,20:46:16.000,225,10967816,13125,0,1755117975,13009.761686519989,7.3401882000034675,53411.59728000001 2025-08-13,20:46:17.000,225,10967807,12605,0,1755117976,13009.82231330999,7.361335590001545,53411.59728000001 2025-08-13,20:46:18.000,225,10967827,13285,0,1755117977,13009.88294009999,7.326089940004749,53411.54837016001 2025-08-13,20:46:19.000,225,10967823,12845,0,1755117978,13009.855994859994,7.297893420000037,53411.5623444 2025-08-13,20:46:20.000,225,10967803,12805,0,1755117979,13009.876203789994,7.276746030001959,53411.604267120005 2025-08-13,20:46:21.000,225,10967828,12925,0,1755117980,13009.829049619999,7.227402119999169,53411.604267120005 2025-08-13,20:46:22.000,225,10967805,12965,0,1755117981,13009.802104379989,7.121665170001506,53411.6322156 2025-08-13,20:46:23.000,225,10967811,12805,0,1755117982,13009.728004969998,7.04412474000128,53411.62522848001 2025-08-13,20:46:24.000,225,10967885,12845,0,1755117983,13009.626960319998,6.952486050002335,53411.64618984001 2025-08-13,20:46:25.000,225,10967831,12925,0,1755117984,13009.539388290003,6.832650839998678,53411.604267120005 2025-08-13,20:46:26.000,225,10967838,12845,0,1755117985,13009.472025189993,6.7128156300022965,53411.66715120001 2025-08-13,20:46:27.000,225,10967823,13245,0,1755117986,13009.391189469992,6.63527520000207,53411.70907392 2025-08-13,20:46:28.000,225,10967796,12885,0,1755117987,13009.276672200001,6.550685640002484,53411.64618984001 2025-08-13,20:46:29.000,225,10967898,12885,0,1755117988,13009.168891239991,6.466096080002899,53411.68112544 2025-08-13,20:46:30.000,225,10967841,12925,0,1755117989,13009.067846589991,6.416752170000109,53411.63920272 2025-08-13,20:46:31.000,225,10967812,12885,0,1755117990,13008.939856699995,6.374457390003954,53411.66016408 2025-08-13,20:46:32.000,225,10967835,13125,0,1755117991,13008.83207574,6.3462608699992415,53411.62522848001 2025-08-13,20:46:33.000,225,10967847,12685,0,1755117992,13008.697349539994,6.367408260004595,53411.59029288 2025-08-13,20:46:34.000,225,10967857,12725,0,1755117993,13008.528941789998,6.339211739999882,53411.53439592 2025-08-13,20:46:35.000,225,10967828,12925,0,1755117994,13008.400951899988,6.325113480001164,53411.53439592 2025-08-13,20:46:36.000,225,10967816,12925,0,1755117995,13008.286434629998,6.402653910001391,53411.506447440006 2025-08-13,20:46:37.000,225,10967831,12925,0,1755117996,13008.138235810002,6.480194340001617,53411.450550479996 2025-08-13,20:46:38.000,225,10967802,12765,0,1755117997,13008.010245919992,6.536587380003766,53411.41561488 2025-08-13,20:46:39.000,225,10967891,13085,0,1755117998,13007.868783409991,6.578882159999921,53411.38067928001 2025-08-13,20:46:40.000,225,10967779,13085,0,1755117999,13007.74752982999,6.628226070002711,53411.317795200004 2025-08-13,20:46:41.000,225,10967831,12885,0,1755118000,13007.720584589995,6.677569979998225,53411.27587248 2025-08-13,20:46:42.000,225,10967861,13045,0,1755118001,13007.61280363,6.691668240004219,53411.25491112 2025-08-13,20:46:43.000,225,10967832,12845,0,1755118002,13007.56564945999,6.7128156300022965,53411.219975520005 2025-08-13,20:46:44.000,225,10967879,12965,0,1755118003,13007.55217684,468.62820627000474,53411.19202704001 2025-08-13,20:46:45.000,225,10967846,13045,0,1755118004,13007.457868499994,6.776257800003805,53411.19901416 2025-08-13,20:46:46.000,225,10967819,12925,0,1755118005,13007.417450639994,6.790356060002523,53411.1780528 2025-08-13,20:46:47.000,225,10967789,12725,0,1755118006,13007.410714329999,468.62820627000474,53411.12914296 2025-08-13,20:46:48.000,225,10967818,12965,0,1755118007,13007.390505399999,6.726913890001015,53411.101194480005 2025-08-13,20:46:49.000,225,10967844,13005,0,1755118008,13007.363560159989,6.663471719999507,53411.1081816 2025-08-13,20:46:50.000,225,10967777,13285,0,1755118009,13007.282724439989,6.63527520000207,53411.08722024 2025-08-13,20:47:01.000,225,10967837,12965,0,1755118020,13007.302933369989,6.649373460000788,53410.933503600005 2025-08-13,20:47:02.000,225,10967849,13285,0,1755118021,13007.377032779994,6.670520849998866,53410.8636324 2025-08-13,20:47:03.000,225,10967799,12765,0,1755118022,13007.48481373999,6.705766500002937,53410.87061952 2025-08-13,20:47:04.000,225,10967822,13165,0,1755118023,13007.619539939995,6.7621595399978105,53410.8636324 2025-08-13,20:47:05.000,225,10967824,12605,0,1755118024,13007.75426614,6.804454320001241,53410.84267104 2025-08-13,20:47:06.000,225,10967784,12925,0,1755118025,13007.89572865,6.81855257999996,53410.80074832 2025-08-13,20:47:07.000,225,10967832,12925,0,1755118026,13008.016982230001,6.839699969998037,53410.779786959996 2025-08-13,20:47:08.000,225,10967785,13165,0,1755118027,13008.131499499992,6.853798230004031,53410.78677408001 2025-08-13,20:47:09.000,225,10967864,12965,0,1755118028,13008.239280460002,6.853798230004031,53410.78677408001 2025-08-13,20:47:10.000,225,10967792,12885,0,1755118029,13008.326852489998,6.881994750001468,53410.74485136 2025-08-13,20:47:11.000,225,10967816,12965,0,1755118030,13008.421160829988,6.931338660004258,53410.73786424001 2025-08-13,20:47:12.000,225,10967802,12925,0,1755118031,13008.488523929998,6.903142139999545,53410.716902880005 2025-08-13,20:47:13.000,225,10967805,12925,0,1755118032,13008.501996549989,6.9172403999982635,53410.68895440001 2025-08-13,20:47:14.000,225,10967854,12805,0,1755118033,13008.589568579999,6.903142139999545,53410.75882560001 2025-08-13,20:47:15.000,225,10967814,12765,0,1755118034,13008.636722749994,6.881994750001468,53410.73786424001 2025-08-13,20:47:16.000,225,10967801,12885,0,1755118035,13008.62325012999,468.74099235000176,53410.814722560004 2025-08-13,20:47:17.000,225,10967821,12885,0,1755118036,13008.609777509999,6.86084736000339,53410.75882560001 2025-08-13,20:47:18.000,225,10967785,12925,0,1755118037,13008.650195369999,6.81855257999996,53410.765812720005 2025-08-13,20:47:19.000,225,10967813,12685,0,1755118038,13008.629986439999,6.825601709999319,53410.765812720005 2025-08-13,20:47:20.000,225,10967832,12845,0,1755118039,13008.636722749994,6.804454320001241,53410.814722560004 2025-08-13,20:47:21.000,225,10967835,12925,0,1755118040,13008.576095959994,6.790356060002523,53410.765812720005 2025-08-13,20:47:22.000,225,10967822,12885,0,1755118041,13008.609777509999,6.81855257999996,53410.75882560001 2025-08-13,20:47:23.000,225,10967807,13005,0,1755118042,13008.629986439999,6.776257800003805,53410.7937612 2025-08-13,20:47:24.000,225,10967870,12765,0,1755118043,13008.616513819994,6.719864760001656,53410.75183848 2025-08-13,20:47:25.000,225,10967835,13165,0,1755118044,13008.656931679994,6.748061279999092,53410.80773544001 2025-08-13,20:47:26.000,225,10967826,12725,0,1755118045,13008.656931679994,6.719864760001656,53410.7937612 2025-08-13,20:47:27.000,225,10967802,12885,0,1755118046,13008.670404299999,6.705766500002937,53410.80074832 2025-08-13,20:47:28.000,225,10967865,12765,0,1755118047,13008.68387691999,6.705766500002937,53410.77279984 2025-08-13,20:47:29.000,225,10967856,13325,0,1755118048,13008.71082216,6.677569979998225,53410.78677408001 2025-08-13,20:47:30.000,225,10967798,13045,0,1755118049,13008.72429477999,6.677569979998225,53410.716902880005 2025-08-13,20:47:31.000,225,10967794,13005,0,1755118050,13008.72429477999,6.649373460000788,53410.74485136 2025-08-13,20:47:32.000,225,10967836,13085,0,1755118051,13008.77144895,6.628226070002711,53410.77279984 2025-08-13,20:47:33.000,225,10967808,12605,0,1755118052,13008.818603119995,6.571833030000562,53410.765812720005 2025-08-13,20:47:34.000,225,10967824,12765,0,1755118053,13008.838812049995,6.487243470000976,53410.75882560001 2025-08-13,20:47:35.000,225,10967759,13005,0,1755118054,13008.82533942999,6.402653910001391,53410.779786959996 2025-08-13,20:47:36.000,225,10967806,12805,0,1755118055,13008.859020979995,6.282818699997733,53410.78677408001 2025-08-13,20:47:37.000,225,10967795,12925,0,1755118056,13008.86575728999,6.205278270004783,53410.779786959996 2025-08-13,20:47:38.000,225,10967885,13045,0,1755118057,13008.88596621999,6.099541319999844,53410.80773544001 2025-08-13,20:47:39.000,225,10967776,13005,0,1755118058,13008.90617514999,5.958558719998109,53410.898568 2025-08-13,20:47:40.000,225,10967875,12885,0,1755118059,13008.88596621999,5.810526990004291,53410.84965816 2025-08-13,20:47:41.000,225,10967797,12925,0,1755118060,13008.818603119995,5.634298739998485,53410.898568 2025-08-13,20:47:42.000,225,10967873,13045,0,1755118061,13008.79165788,5.528561790000822,53410.87061952 2025-08-13,20:47:43.000,225,10967834,13285,0,1755118062,13008.697349539994,5.387579189999087,53410.933503600005 2025-08-13,20:47:44.000,225,10967820,13125,0,1755118063,13008.629986439999,5.225449199999275,53410.90555512001 2025-08-13,20:47:45.000,225,10967872,12925,0,1755118064,13008.508732859998,5.091515730004176,53410.99638768001 2025-08-13,20:47:46.000,225,10967805,12925,0,1755118065,13008.407688209998,4.971680520000518,53410.98940056 2025-08-13,20:47:47.000,225,10967868,13085,0,1755118066,13008.299907250002,4.844796180004778,53411.03132328 2025-08-13,20:47:48.000,225,10967840,12845,0,1755118067,13008.192126289992,466.59805683000013,53410.9684392 2025-08-13,20:47:49.000,225,10967855,13125,0,1755118068,13008.111290569992,4.6192240200034576,53410.99638768001 2025-08-13,20:47:50.000,225,10967869,12925,0,1755118069,13008.043927469997,4.492339680000441,53410.96145208 2025-08-13,20:47:51.000,225,10967817,12765,0,1755118070,13008.010245919992,4.4077501200008555,53410.98940056 2025-08-13,20:47:52.000,225,10967885,12845,0,1755118071,13008.010245919992,466.23150207000435,53410.95446496001 2025-08-13,20:47:53.000,225,10967866,12965,0,1755118072,13008.030454849992,4.266767519999121,53410.96145208 2025-08-13,20:47:54.000,225,10967904,12925,0,1755118073,13008.118026880002,4.1962762199982535,53410.99638768001 2025-08-13,20:47:55.000,225,10967849,12885,0,1755118074,13008.185389979997,4.118735789998027,53410.982413440004 2025-08-13,20:47:56.000,225,10967825,12805,0,1755118075,13008.225807839997,4.034146229998441,53410.98940056 2025-08-13,20:47:57.000,225,10967803,12965,0,1755118076,13008.320116180003,3.9777531900035683,53410.97542632001 2025-08-13,20:47:58.000,225,10967832,12965,0,1755118077,13008.400951899988,3.9354584100001375,53411.03132328 2025-08-13,20:47:59.000,225,10967789,12885,0,1755118078,13008.522205479989,3.8297214600024745,53411.02433616001 2025-08-13,20:48:00.000,225,10967847,13045,0,1755118079,13008.555887029994,3.745131900002889,53411.03132328 2025-08-13,20:48:01.000,225,10967808,13085,0,1755118080,13008.576095959994,3.6252966899992316,53411.101194480005 2025-08-13,20:48:02.000,225,10967801,12965,0,1755118081,13008.589568579999,3.5830019100030768,53411.115168719996 2025-08-13,20:48:03.000,225,10967846,12885,0,1755118082,13008.528941789998,3.491363220004132,53411.12215584001 2025-08-13,20:48:04.000,225,10967883,13165,0,1755118083,13008.441369759988,3.378577139999834,53411.12914296 2025-08-13,20:48:05.000,225,10967801,12765,0,1755118084,13008.360534039988,3.336282360003679,53411.115168719996 2025-08-13,20:48:06.000,225,10967832,12845,0,1755118085,13008.192126289992,3.2657910600028117,53411.09420736001 2025-08-13,20:48:07.000,225,10967839,12885,0,1755118086,13007.963091749996,3.2446436700047343,53411.13613008 2025-08-13,20:48:08.000,225,10967849,12885,0,1755118087,13007.76773875999,3.223496279999381,53411.115168719996 2025-08-13,20:48:09.000,225,10967872,13045,0,1755118088,13007.60606731999,3.2446436700047343,53411.101194480005 2025-08-13,20:48:10.000,225,10967833,13085,0,1755118089,13007.356823849994,3.286938450000889,53411.052284640005 2025-08-13,20:48:11.000,225,10967848,12885,0,1755118090,13007.147998239998,3.3151349699983257,53411.08023312 2025-08-13,20:48:12.000,225,10967834,12805,0,1755118091,13006.912227389992,3.3715280100004748,53411.05927176 2025-08-13,20:48:13.000,225,10967812,12925,0,1755118092,13006.710138089991,3.4138227900039055,53411.01036192 2025-08-13,20:48:14.000,225,10967844,13005,0,1755118093,13006.50804878999,3.442019310001342,53411.02433616001 2025-08-13,20:48:15.000,225,10967851,13205,0,1755118094,13006.380058899995,3.547756259999005,53410.99638768001 2025-08-13,20:48:16.000,225,10967874,12965,0,1755118095,13006.25206901,3.6323458199985907,53410.95446496001 2025-08-13,20:48:17.000,225,10967784,13005,0,1755118096,13006.137551739994,3.709886249998817,53410.947477839996 2025-08-13,20:48:18.000,225,10967811,13045,0,1755118097,13006.070188639998,3.7662792900009663,53410.95446496001 2025-08-13,20:48:19.000,225,10967850,12765,0,1755118098,13006.009561849998,3.86496710999927,53410.92651648001 2025-08-13,20:48:20.000,225,10967845,13005,0,1755118099,13006.029770779998,3.8931636300039827,53410.89158088 2025-08-13,20:48:21.000,225,10967827,12805,0,1755118100,13006.097133879994,3.900212760003342,53410.898568 2025-08-13,20:48:22.000,225,10967821,13045,0,1755118101,13006.20491483999,3.9425075399994967,53410.84965816 2025-08-13,20:48:23.000,225,10967808,12885,0,1755118102,13006.30595948999,3.900212760003342,53410.82869680001 2025-08-13,20:48:24.000,225,10967845,12925,0,1755118103,13006.40700413999,3.900212760003342,53410.87061952 2025-08-13,20:48:25.000,225,10967861,13005,0,1755118104,13006.5147851,3.91431102000206,53410.82869680001 2025-08-13,20:48:26.000,225,10967835,12605,0,1755118105,13006.60909343999,3.9284092800007784,53410.835683920006 2025-08-13,20:48:27.000,225,10967805,12965,0,1755118106,13006.723610709996,3.9425075399994967,53410.84965816 2025-08-13,20:48:28.000,225,10967841,12885,0,1755118107,13006.858336910002,3.9777531900035683,53410.84965816 2025-08-13,20:48:29.000,225,10967801,12725,0,1755118108,13007.020008350002,4.027097099999082,53410.835683920006 2025-08-13,20:48:30.000,225,10967831,12605,0,1755118109,13007.174943479993,4.09758839999995,53410.85664528001 2025-08-13,20:48:31.000,225,10967855,12925,0,1755118110,13007.296197059994,4.153981440002099,53410.87760664001 2025-08-13,20:48:32.000,225,10967832,13045,0,1755118111,13007.48481373999,4.189227089998894,53410.87760664001 2025-08-13,20:48:33.000,225,10967807,12725,0,1755118112,13007.64648517999,4.280865779997839,53410.90555512001 2025-08-13,20:48:34.000,225,10967852,13125,0,1755118113,13007.83510186,4.337258819999988,53410.91254224 2025-08-13,20:48:35.000,225,10967814,12965,0,1755118114,13007.976564370001,4.414799250000215,53410.89158088 2025-08-13,20:48:36.000,225,10967878,12925,0,1755118115,13008.178653670002,4.471192290002364,53410.97542632001 2025-08-13,20:48:37.000,225,10967816,12965,0,1755118116,13008.387479279998,4.4993888099998,53410.94049072 2025-08-13,20:48:38.000,225,10967829,13125,0,1755118117,13008.64345905999,4.626273150002817,53410.97542632001 2025-08-13,20:48:39.000,225,10967850,12965,0,1755118118,13008.8724936,4.654469670000253,53411.01734904 2025-08-13,20:48:40.000,225,10967752,12845,0,1755118119,13009.108264449991,4.753157489998557,53411.003374800006 2025-08-13,20:48:41.000,225,10967857,12925,0,1755118120,13009.344035299997,4.760206619997916,53410.9684392 2025-08-13,20:48:42.000,225,10967842,12805,0,1755118121,13009.633696629993,4.739059229999839,53411.01734904 2025-08-13,20:48:43.000,225,10967841,12805,0,1755118122,13009.869467479999,4.746108359999198,53411.08722024 2025-08-13,20:48:44.000,225,10967829,12885,0,1755118123,13010.078293089995,4.710862710002402,53411.08722024 2025-08-13,20:48:45.000,225,10967840,13045,0,1755118124,13010.300591319996,4.7179118400017614,53411.19202704001 2025-08-13,20:48:46.000,225,10967853,13205,0,1755118125,13010.502680619997,4.626273150002817,53411.19202704001 2025-08-13,20:48:47.000,225,10967838,13205,0,1755118126,13010.650879439992,4.541683590003231,53411.21298840001 2025-08-13,20:48:48.000,225,10967840,13045,0,1755118127,13010.940540769989,4.5628309800013085,53411.20600128 2025-08-13,20:48:49.000,225,10967831,13045,0,1755118128,13010.980958629989,4.513487069998519,53411.29683384 2025-08-13,20:48:50.000,225,10967871,13005,0,1755118129,13011.115684829994,4.478241420001723,53411.37369216 2025-08-13,20:48:51.000,225,10967843,13005,0,1755118130,13011.29082889,4.400700990001496,53411.40862776001 2025-08-13,20:48:52.000,225,10967849,13005,0,1755118131,13011.439027709996,4.32316056000127,53411.450550479996 2025-08-13,20:48:53.000,225,10967819,12765,0,1755118132,13011.593962840001,4.280865779997839,53411.45753760001 2025-08-13,20:48:54.000,225,10967828,13125,0,1755118133,13011.789315829992,4.245620130001043,53411.54138304 2025-08-13,20:48:55.000,225,10967810,12845,0,1755118134,13011.991405129993,4.210374480004248,53411.618241359996 2025-08-13,20:48:56.000,225,10967811,12965,0,1755118135,13012.26085752999,4.210374480004248,53411.61125424 2025-08-13,20:48:57.000,225,10967876,12965,0,1755118136,13012.496628379995,4.168079700000817,53411.66715120001 2025-08-13,20:48:58.000,225,10967792,12845,0,1755118137,13012.725662919991,4.189227089998894,53411.74400952001 2025-08-13,20:48:59.000,225,10967803,12885,0,1755118138,13012.995115320002,4.1962762199982535,53411.77894512 2025-08-13,20:49:00.000,225,10967816,13285,0,1755118139,13013.251095099993,4.189227089998894,53411.82785496 2025-08-13,20:49:01.000,225,10967833,13045,0,1755118140,13013.493602259994,4.189227089998894,53411.8767648 2025-08-13,20:49:02.000,225,10967870,12885,0,1755118141,13013.715900489995,4.210374480004248,53411.89772616 2025-08-13,20:49:03.000,225,10967868,12885,0,1755118142,13013.897780859996,4.1962762199982535,53411.93266176001 2025-08-13,20:49:04.000,225,10967819,12965,0,1755118143,13014.113342780001,4.189227089998894,53411.99554584 2025-08-13,20:49:05.000,225,10967867,13045,0,1755118144,13014.200914809997,4.1962762199982535,53412.05144280001 2025-08-13,20:49:06.000,225,10967856,12805,0,1755118145,13014.342377319997,4.189227089998894,53412.12830112001 2025-08-13,20:49:07.000,225,10967820,12885,0,1755118146,13014.456894589988,4.182177959999535,53412.21214656 2025-08-13,20:49:08.000,225,10967893,13165,0,1755118147,13014.483839829998,4.125784920004662,53412.30996624 2025-08-13,20:49:09.000,225,10967847,12805,0,1755118148,13014.537730309989,4.0905392700005905,53412.35887608 2025-08-13,20:49:10.000,225,10967834,12805,0,1755118149,13014.530993999993,4.0411953599978006,53412.42874728 2025-08-13,20:49:11.000,225,10967894,12765,0,1755118150,13014.450158279993,3.970704060004209,53412.51957984 2025-08-13,20:49:12.000,225,10967829,12765,0,1755118151,13014.342377319997,3.900212760003342,53412.58945104 2025-08-13,20:49:13.000,225,10967782,13125,0,1755118152,13014.160496949997,3.801524939997762,53412.708232080004 2025-08-13,20:49:14.000,225,10967857,12925,0,1755118153,13013.998825509996,3.709886249998817,53412.75015480001 2025-08-13,20:49:15.000,225,10967803,12885,0,1755118154,13013.68895525,3.653493210003944,53412.80605176 2025-08-13,20:49:16.000,225,10967860,13285,0,1755118155,13013.385821299998,3.5548053899983643,53412.84098736001 2025-08-13,20:49:17.000,225,10967910,13125,0,1755118156,13013.035533180002,3.4490684400007012,53412.945794160005 2025-08-13,20:49:18.000,225,10967843,12845,0,1755118157,13012.63135458,3.392675399998552,53412.93880704001 2025-08-13,20:49:19.000,225,10967832,13165,0,1755118158,13012.247384909999,3.3644788800011156,53412.95278128 2025-08-13,20:49:20.000,225,10967866,12925,0,1755118159,13011.924042029998,3.2516928000040934,53413.00169112 2025-08-13,20:49:21.000,225,10967837,12965,0,1755118160,13011.479445569996,3.181201500003226,53413.015665360006 2025-08-13,20:49:22.000,225,10967907,12965,0,1755118161,13011.12915745,3.1036610700029996,53413.0296396 2025-08-13,20:49:23.000,225,10967898,12645,0,1755118162,13010.799078259988,2.9979241199980606,53413.07156232 2025-08-13,20:49:24.000,225,10967833,12925,0,1755118163,13010.401635969996,2.863990650002961,53413.05758808001 2025-08-13,20:49:25.000,225,10967861,13005,0,1755118164,13010.05134785,2.7794010900033754,53413.02265248 2025-08-13,20:49:26.000,225,10967863,13405,0,1755118165,13009.741477589989,2.659565879999718,53412.98771688001 2025-08-13,20:49:27.000,225,10967797,12805,0,1755118166,13009.357507920002,2.539730670003337,53412.97374264 2025-08-13,20:49:28.000,225,10967852,13125,0,1755118167,13009.04763765999,2.448091980004392,53412.90387144 2025-08-13,20:49:29.000,225,10967828,12965,0,1755118168,13008.697349539994,2.335305900000094,53412.91784568001 2025-08-13,20:49:30.000,225,10967861,12845,0,1755118169,13008.380742969988,2.229568950002431,53412.86893584001 2025-08-13,20:49:31.000,225,10967846,13005,0,1755118170,13008.070872709992,464.0885665500027,53412.84098736001 2025-08-13,20:49:32.000,225,10967866,12885,0,1755118171,13007.740793519995,2.173175910000282,53412.74316768 2025-08-13,20:49:33.000,225,10967886,13005,0,1755118172,13007.457868499994,2.1026846099994145,53412.659322240004 2025-08-13,20:49:34.000,225,10967841,12765,0,1755118173,13007.154734549993,2.074488090001978,53412.60342528001 2025-08-13,20:49:35.000,225,10967791,13085,0,1755118174,13006.925700009997,2.081537220001337,53412.49861848 2025-08-13,20:49:36.000,225,10967864,12685,0,1755118175,13006.723610709996,2.0603898300032597,53412.47067 2025-08-13,20:49:37.000,225,10967880,12805,0,1755118176,13006.55520296,2.0533407000039006,53412.35887608 2025-08-13,20:49:38.000,225,10967835,13205,0,1755118177,13006.400267829995,2.018095049999829,53412.30297912 2025-08-13,20:49:39.000,225,10967864,12925,0,1755118178,13006.299223179994,2.0392424399979063,53412.21913368001 2025-08-13,20:49:40.000,225,10967840,12965,0,1755118179,13006.218387459994,2.0110459200004698,53412.21214656 2025-08-13,20:49:41.000,225,10967854,13165,0,1755118180,13006.218387459994,1.9335054900002433,53412.107339760005 2025-08-13,20:49:42.000,225,10967847,13045,0,1755118181,13006.130815429999,1.9123581000021659,53412.03746856 2025-08-13,20:49:43.000,225,10967874,13125,0,1755118182,13006.124079119989,1.8277685400025803,53412.02349432 2025-08-13,20:49:44.000,225,10967825,12925,0,1755118183,13006.063452329989,1.7431789800029946,53411.90471328 2025-08-13,20:49:45.000,225,10967882,12965,0,1755118184,13006.036507089993,1.6303928999986965,53411.890739040005 2025-08-13,20:49:46.000,225,10967863,12885,0,1755118185,13005.996089229993,463.36250616000325,53411.83484208001 2025-08-13,20:49:47.000,225,10967844,12725,0,1755118186,13005.935462439993,1.3836733499992988,53411.76497088001 2025-08-13,20:49:48.000,225,10967861,13085,0,1755118187,13005.854626719993,1.2779364000016358,53411.71606104001 2025-08-13,20:49:49.000,225,10967833,13005,0,1755118188,13005.760318380002,1.073511629998393,53411.618241359996 2025-08-13,20:49:50.000,225,10967879,13045,0,1755118189,13005.632328489992,0.925479900004575,53411.54837016001 2025-08-13,20:49:51.000,225,10967799,12765,0,1755118190,13005.531283839991,0.8338412099983543,53411.49946032001 2025-08-13,20:49:52.000,225,10967828,12885,0,1755118191,13005.450448119991,0.7915464300021995,53411.40164064 2025-08-13,20:49:53.000,225,10967853,13005,0,1755118192,13005.37634871,0.6928586100038956,53411.37369216 2025-08-13,20:49:54.000,225,10967838,12925,0,1755118193,13005.27530406,0.6787603499979014,53411.27587248 2025-08-13,20:49:55.000,225,10967840,12965,0,1755118194,13005.18773202999,0.6646620899991831,53411.1780528 2025-08-13,20:49:56.000,225,10967877,12805,0,1755118195,13005.11363262,0.7351533900000504,53411.08722024 2025-08-13,20:49:57.000,225,10967851,12885,0,1755118196,13005.11363262,0.8056446900009178,53411.01734904 2025-08-13,20:49:58.000,225,10967852,12925,0,1755118197,13005.12710523999,0.9113816399985808,53410.92651648001 2025-08-13,20:49:59.000,225,10967846,12845,0,1755118198,13005.039533209994,0.9677746800007299,53410.80773544001 2025-08-13,20:50:00.000,225,10967857,12845,0,1755118199,13005.10689630999,1.136953799999901,53410.75183848 2025-08-13,20:50:01.000,225,10967806,13005,0,1755118200,13005.18773202999,1.235641619998205,53410.667993040006 2025-08-13,20:50:02.000,225,10967865,12605,0,1755118201,13005.29551299,1.3061329199990723,53410.53523776 2025-08-13,20:50:03.000,225,10967876,12805,0,1755118202,13005.450448119991,1.3836733499992988,53410.549212000005 2025-08-13,20:50:04.000,225,10967893,12845,0,1755118203,13005.564965389996,1.4753120399982436,53410.52825064 2025-08-13,20:50:05.000,225,10967851,12805,0,1755118204,13005.800736240002,1.496459430003597,53410.45837944 2025-08-13,20:50:06.000,225,10967872,12925,0,1755118205,13006.023034469988,1.5880981200025417,53410.40248248001 2025-08-13,20:50:07.000,225,10967845,12765,0,1755118206,13006.26554162999,1.658589420003409,53410.31863704 2025-08-13,20:50:08.000,225,10967837,12805,0,1755118207,13006.52825771999,1.6867859400008456,53410.3395984 2025-08-13,20:50:09.000,225,10967834,12885,0,1755118208,13006.811182739992,1.7149824599982821,53410.24177872 2025-08-13,20:50:10.000,225,10967845,13045,0,1755118209,13007.033480969993,1.7290807200042764,53410.2697272 2025-08-13,20:50:11.000,225,10967850,12885,0,1755118210,13007.275988129993,1.7290807200042764,53410.22081736 2025-08-13,20:50:12.000,225,10967831,12725,0,1755118211,13007.498286359994,1.6938350700002047,53410.24876584 2025-08-13,20:50:13.000,225,10967868,12925,0,1755118212,13007.720584589995,1.7220315900049172,53410.2697272 2025-08-13,20:50:14.000,225,10967881,12885,0,1755118213,13007.82836554999,1.7008841999995639,53410.22081736 2025-08-13,20:50:15.000,225,10967854,12925,0,1755118214,13007.882256029996,1.707933329998923,53410.23479160001 2025-08-13,20:50:16.000,225,10967852,12845,0,1755118215,13007.956355440001,1.6867859400008456,53410.22081736 2025-08-13,20:50:17.000,225,10967858,12765,0,1755118216,13007.963091749996,1.764326370001072,53410.24876584 2025-08-13,20:50:18.000,225,10967819,13045,0,1755118217,13007.91593758,1.8066211500045029,53410.262740080005 2025-08-13,20:50:19.000,225,10967819,12845,0,1755118218,13007.85531079,1.8841615800047293,53410.28370144001 2025-08-13,20:50:20.000,225,10967886,12805,0,1755118219,13007.74752982999,2.018095049999829,53410.29767568 2025-08-13,20:50:21.000,225,10967852,12685,0,1755118220,13007.639748869995,2.137930260003486,53410.36754688 2025-08-13,20:50:22.000,225,10967811,13285,0,1755118221,13007.579122079995,464.187254370001,53410.35357264001 2025-08-13,20:50:23.000,225,10967846,12965,0,1755118222,13007.46460480999,2.5115341499986243,53410.35357264001 2025-08-13,20:50:24.000,225,10967869,12885,0,1755118223,13007.370296469999,2.659565879999718,53410.31863704 2025-08-13,20:50:25.000,225,10967843,12925,0,1755118224,13007.235570269993,2.8216958699995303,53410.31863704 2025-08-13,20:50:26.000,225,10967832,13285,0,1755118225,13007.134525619993,2.976776729999983,53410.35357264001 2025-08-13,20:50:27.000,225,10967832,12765,0,1755118226,13007.026744659997,3.131857590000436,53410.332611280006 2025-08-13,20:50:28.000,225,10967852,12885,0,1755118227,13006.925700009997,3.1882506300025852,53410.311649920004 2025-08-13,20:50:29.000,225,10967821,13005,0,1755118228,13006.844864289997,3.2587419300034526,53410.276714319996 2025-08-13,20:50:30.000,225,10967862,13045,0,1755118229,13006.764028569996,3.322184099997685,53410.31863704 2025-08-13,20:50:31.000,225,10967811,13005,0,1755118230,13006.67645654,3.3503806200023973,53410.31863704 2025-08-13,20:50:32.000,225,10967845,12965,0,1755118231,13006.642774989996,3.343331490003038,53410.32562416001 2025-08-13,20:50:33.000,225,10967859,12685,0,1755118232,13006.582148199996,3.286938450000889,53410.31863704 2025-08-13,20:50:34.000,225,10967836,12925,0,1755118233,13006.55520296,3.2939875800002483,53410.30466280001 2025-08-13,20:50:35.000,225,10967880,12925,0,1755118234,13006.582148199996,3.2587419300034526,53410.3395984 2025-08-13,20:50:36.000,225,10967815,12925,0,1755118235,13006.60909343999,3.2023488900013035,53410.38850824 2025-08-13,20:50:37.000,225,10967847,13205,0,1755118236,13006.65624761,3.216447150000022,53410.30466280001 2025-08-13,20:50:38.000,225,10967892,13045,0,1755118237,13006.737083330001,3.216447150000022,53410.31863704 2025-08-13,20:50:39.000,225,10967892,12805,0,1755118238,13006.844864289997,3.237594539998099,53410.37453400001 2025-08-13,20:50:40.000,225,10967861,12765,0,1755118239,13006.972854179992,3.3080858399989665,53410.381521120005 2025-08-13,20:50:41.000,225,10967818,12885,0,1755118240,13007.154734549993,3.3503806200023973,53410.37453400001 2025-08-13,20:50:42.000,225,10967865,13005,0,1755118241,13007.302933369989,3.4208719200032647,53410.46536656 2025-08-13,20:50:43.000,225,10967827,12645,0,1755118242,13007.54544052999,3.491363220004132,53410.4094696 2025-08-13,20:50:44.000,225,10967844,12805,0,1755118243,13007.720584589995,3.547756259999005,53410.479340800004 2025-08-13,20:50:45.000,225,10967851,12925,0,1755118244,13007.922673889996,3.63939494999795,53410.49331504001 2025-08-13,20:50:46.000,225,10967785,12885,0,1755118245,13008.144972119997,3.709886249998817,53410.52825064 2025-08-13,20:50:47.000,225,10967823,12845,0,1755118246,13008.380742969988,3.759230160001607,53410.53523776 2025-08-13,20:50:48.000,225,10967835,12845,0,1755118247,13008.562623339989,3.8367705900018336,53410.52825064 2025-08-13,20:50:49.000,225,10967808,12965,0,1755118248,13008.79165788,3.8438197200011928,53410.57017336001 2025-08-13,20:50:50.000,225,10967822,12965,0,1755118249,13008.94659300999,3.86496710999927,53410.61908320001 2025-08-13,20:50:51.000,225,10967810,12885,0,1755118250,13009.101528139996,3.801524939997762,53410.70991576001 2025-08-13,20:50:52.000,225,10967857,12925,0,1755118251,13009.256463270001,3.759230160001607,53410.74485136 2025-08-13,20:50:53.000,225,10967860,12765,0,1755118252,13009.337298990002,3.6816897300013807,53410.814722560004 2025-08-13,20:50:54.000,225,10967839,13045,0,1755118253,13009.404662089997,3.547756259999005,53410.8636324 2025-08-13,20:50:55.000,225,10967835,12925,0,1755118254,13009.445079949997,3.4138227900039055,53410.898568 2025-08-13,20:50:56.000,225,10967813,12765,0,1755118255,13009.445079949997,3.2446436700047343,53411.03132328 2025-08-13,20:50:57.000,225,10967871,12925,0,1755118256,13009.404662089997,3.0472680300008506,53411.08023312 2025-08-13,20:50:58.000,225,10967872,12765,0,1755118257,13009.310353749992,2.8921871700003976,53411.101194480005 2025-08-13,20:50:59.000,225,10967859,12725,0,1755118258,13009.155418620001,2.701860660003149,53411.12215584001 2025-08-13,20:51:00.000,225,10967896,12885,0,1755118259,13009.00721979999,2.5115341499986243,53411.1780528 2025-08-13,20:51:11.000,225,10967830,12925,0,1755118270,13007.329878609999,1.1510520599986194,53411.1081816 2025-08-13,20:51:12.000,225,10967836,12965,0,1755118271,13007.316405989994,1.024167720002879,53411.115168719996 2025-08-13,20:51:13.000,225,10967840,12725,0,1755118272,13007.356823849994,0.8761359900017851,53411.13613008 2025-08-13,20:51:14.000,225,10967840,13045,0,1755118273,13007.289460749998,0.7210551300013321,53411.08023312 2025-08-13,20:51:15.000,225,10967850,12885,0,1755118274,13007.269251819998,0.6012199199976749,53411.07324600001 2025-08-13,20:51:16.000,225,10967856,13005,0,1755118275,13007.228833959998,0.48138471000129357,53411.052284640005 2025-08-13,20:51:17.000,225,10967916,13045,0,1755118276,13007.195152409993,0.41089341000042623,53411.01734904 2025-08-13,20:51:18.000,225,10967846,12925,0,1755118277,13007.208625029998,0.39679515000170795,53411.02433616001 2025-08-13,20:51:19.000,225,10967796,13125,0,1755118278,13007.107580379998,0.35450036999827716,53411.0383104 2025-08-13,20:51:20.000,225,10967879,12685,0,1755118279,13007.026744659997,0.2840090700046858,53411.04529752001 2025-08-13,20:51:21.000,225,10967843,12965,0,1755118280,13006.966117869997,0.26991080999869155,53411.003374800006 2025-08-13,20:51:22.000,225,10967840,13285,0,1755118281,13006.838127980001,0.26991080999869155,53411.003374800006 2025-08-13,20:51:23.000,225,10967834,12885,0,1755118282,13006.737083330001,0.26991080999869155,53411.01734904 2025-08-13,20:51:24.000,225,10967870,12925,0,1755118283,13006.642774989996,0.29810733000340406,53410.96145208 2025-08-13,20:51:25.000,225,10967872,12925,0,1755118284,13006.54846664999,0.33335298000019975,53410.91952936 2025-08-13,20:51:26.000,225,10967868,12805,0,1755118285,13006.41374045,0.3826968900029897,53410.982413440004 2025-08-13,20:51:27.000,225,10967846,13045,0,1755118286,13006.32616841999,0.46023732000321615,53410.947477839996 2025-08-13,20:51:28.000,225,10967832,12885,0,1755118287,13006.3126958,0.5307286200040835,53410.96145208 2025-08-13,20:51:29.000,225,10967815,12965,0,1755118288,13006.28575055999,0.5941707899983157,53410.89158088 2025-08-13,20:51:30.000,225,10967818,12925,0,1755118289,13006.258805319994,0.6223673100030283,53410.947477839996 2025-08-13,20:51:31.000,225,10967884,12925,0,1755118290,13006.32616841999,0.7069568700026139,53410.92651648001 2025-08-13,20:51:32.000,225,10967845,12685,0,1755118291,13006.359849969995,0.7774481700034812,53410.92651648001 2025-08-13,20:51:33.000,225,10967840,13045,0,1755118292,13006.42721306999,0.8761359900017851,53410.90555512001 2025-08-13,20:51:34.000,225,10967838,12885,0,1755118293,13006.52825771999,1.0100694600041606,53410.884593760005 2025-08-13,20:51:35.000,225,10967899,12605,0,1755118294,13006.642774989996,1.1017081500031054,53410.96145208 2025-08-13,20:51:36.000,225,10967860,12725,0,1755118295,13006.69666547,1.186297710002691,53410.91254224 2025-08-13,20:51:37.000,225,10967856,12845,0,1755118296,13006.912227389992,1.284985530000995,53410.884593760005 2025-08-13,20:51:38.000,225,10967849,12925,0,1755118297,13007.127789309998,463.1792287799981,53410.97542632001 2025-08-13,20:51:39.000,225,10967851,13085,0,1755118298,13007.289460749998,1.4612137799995253,53410.97542632001 2025-08-13,20:51:40.000,225,10967818,12965,0,1755118299,13007.44439587999,1.55285246999847,53411.02433616001 2025-08-13,20:51:41.000,225,10967858,12965,0,1755118300,13007.62627624999,1.6867859400008456,53411.01734904 2025-08-13,20:51:42.000,225,10967874,12925,0,1755118301,13007.77447507,1.7854737599991495,53411.07324600001 2025-08-13,20:51:43.000,225,10967856,13005,0,1755118302,13007.882256029996,1.9123581000021659,53411.07324600001 2025-08-13,20:51:44.000,225,10967926,13165,0,1755118303,13008.043927469997,2.067438960002619,53411.13613008 2025-08-13,20:51:45.000,225,10967843,12965,0,1755118304,13008.158444740002,2.187274169999,53411.18503992 2025-08-13,20:51:46.000,225,10967881,12925,0,1755118305,13008.259489390002,2.3212076400013757,53411.14311720001 2025-08-13,20:51:47.000,225,10967839,13085,0,1755118306,13008.333588799993,2.483337630001188,53411.16407856001 2025-08-13,20:51:48.000,225,10967849,13205,0,1755118307,13008.454842379993,2.589074579998851,53411.247924 2025-08-13,20:51:49.000,225,10967838,13085,0,1755118308,13008.454842379993,2.7300571800005855,53411.26189824001 2025-08-13,20:51:50.000,225,10967919,12805,0,1755118309,13008.495260239994,2.863990650002961,53411.30382096 2025-08-13,20:51:51.000,225,10967880,12965,0,1755118310,13008.495260239994,2.9979241199980606,53411.338756560006 2025-08-13,20:51:52.000,225,10967858,12845,0,1755118311,13008.461578689989,3.1107102000023588,53411.37369216 2025-08-13,20:51:53.000,225,10967866,12965,0,1755118312,13008.501996549989,465.08954300999903,53411.33176944001 2025-08-13,20:51:54.000,225,10967848,12765,0,1755118313,13008.407688209998,3.4067736600045464,53411.33176944001 2025-08-13,20:51:55.000,225,10967888,12885,0,1755118314,13008.360534039988,3.484314090004773,53411.41561488 2025-08-13,20:51:56.000,225,10967885,13165,0,1755118315,13008.272962009993,3.597100170001795,53411.45753760001 2025-08-13,20:51:57.000,225,10967864,13165,0,1755118316,13008.138235810002,3.7239845100048115,53411.387666400005 2025-08-13,20:51:58.000,225,10967912,13365,0,1755118317,13008.023718539996,3.815623200003756,53411.47151184 2025-08-13,20:51:59.000,225,10967832,13005,0,1755118318,13007.902464959996,4.020047969999723,53411.36670504 2025-08-13,20:52:00.000,225,10967906,12805,0,1755118319,13007.81489293,4.09758839999995,53411.450550479996 2025-08-13,20:52:01.000,225,10967926,13005,0,1755118320,13007.68690303999,4.231521870002325,53411.422602 2025-08-13,20:52:02.000,225,10967863,13125,0,1755118321,13007.498286359994,4.365455340004701,53411.42958912001 2025-08-13,20:52:03.000,225,10967916,12765,0,1755118322,13007.410714329999,4.534634460003872,53411.39465352 2025-08-13,20:52:04.000,225,10967872,13125,0,1755118323,13007.249042889998,4.724960970001121,53411.42958912001 2025-08-13,20:52:05.000,225,10967875,12605,0,1755118324,13007.181679789988,4.872992700002214,53411.46452472 2025-08-13,20:52:06.000,225,10967856,13045,0,1755118325,13007.134525619993,5.0351226900020265,53411.46452472 2025-08-13,20:52:07.000,225,10967922,13045,0,1755118326,13007.100844070002,5.154957899998408,53411.45753760001 2025-08-13,20:52:08.000,225,10967875,12885,0,1755118327,13007.087371449998,5.281842240001424,53411.46452472 2025-08-13,20:52:09.000,225,10967866,12965,0,1755118328,13007.073898829993,5.394628319998446,53411.42958912001 2025-08-13,20:52:10.000,225,10967896,13045,0,1755118329,13007.073898829993,5.486267010004667,53411.42958912001 2025-08-13,20:52:11.000,225,10967925,12885,0,1755118330,13007.073898829993,5.514463530002104,53411.485486080004 2025-08-13,20:52:12.000,225,10967869,12845,0,1755118331,13007.053689899993,5.570856570004253,53411.47151184 2025-08-13,20:52:13.000,225,10967871,13045,0,1755118332,13007.087371449998,5.563807440004894,53411.485486080004 2025-08-13,20:52:14.000,225,10967820,13085,0,1755118333,13007.040217280002,5.6131513500004075,53411.41561488 2025-08-13,20:52:15.000,225,10967916,13005,0,1755118334,13007.013272039992,467.4721489500007,53411.450550479996 2025-08-13,20:52:16.000,225,10967876,13085,0,1755118335,13006.966117869997,5.5567583099982585,53411.41561488 2025-08-13,20:52:17.000,225,10967918,12605,0,1755118336,13006.871809529992,5.549709179998899,53411.44356336 2025-08-13,20:52:18.000,225,10967880,13005,0,1755118337,13006.790973809992,5.493316140004026,53411.53439592 2025-08-13,20:52:19.000,225,10967885,12925,0,1755118338,13006.61582975,5.4510213600005955,53411.47151184 2025-08-13,20:52:20.000,225,10967852,12885,0,1755118339,13006.521521409995,5.4016774499978055,53411.53439592 2025-08-13,20:52:21.000,225,10967892,12805,0,1755118340,13006.359849969995,5.338235280003573,53411.54837016001 2025-08-13,20:52:22.000,225,10967858,12965,0,1755118341,13006.191442219999,5.310038759998861,53411.51343456 2025-08-13,20:52:23.000,225,10967891,13125,0,1755118342,13005.962407679988,467.11969245000364,53411.51343456 2025-08-13,20:52:24.000,225,10967861,12925,0,1755118343,13005.800736240002,5.147908769999049,53411.45753760001 2025-08-13,20:52:25.000,225,10967897,12765,0,1755118344,13005.598646940001,5.084466600004816,53411.40862776001 2025-08-13,20:52:26.000,225,10967840,13005,0,1755118345,13005.37634871,5.0351226900020265,53411.42958912001 2025-08-13,20:52:27.000,225,10967850,12965,0,1755118346,13005.15405048,4.922336609997728,53411.40862776001 2025-08-13,20:52:28.000,225,10967873,12925,0,1755118347,13004.951961179999,4.865943570002855,53411.37369216 2025-08-13,20:52:29.000,225,10967837,13085,0,1755118348,13004.756608189993,4.816599660000065,53411.38067928001 2025-08-13,20:52:30.000,225,10967927,13005,0,1755118349,13004.581464130002,4.7743048800039105,53411.338756560006 2025-08-13,20:52:31.000,225,10967883,12925,0,1755118350,13004.386111139997,4.710862710002402,53411.29683384 2025-08-13,20:52:32.000,225,10967915,13005,0,1755118351,13004.163812909996,4.661518799999612,53411.268885360005 2025-08-13,20:52:33.000,225,10967898,12605,0,1755118352,13004.00887777999,4.6192240200034576,53411.23394976 2025-08-13,20:52:34.000,225,10967853,12885,0,1755118353,13003.800052169994,4.569880110000668,53411.268885360005 2025-08-13,20:52:35.000,225,10967897,12885,0,1755118354,13003.672062279998,4.520536199997878,53411.16407856001 2025-08-13,20:52:36.000,225,10967948,12925,0,1755118355,13003.463236670003,4.492339680000441,53411.13613008 2025-08-13,20:52:37.000,225,10967855,12805,0,1755118356,13003.213993199992,4.485290550001082,53411.08722024 2025-08-13,20:52:38.000,225,10967867,12885,0,1755118357,13003.01864021,4.442995769997651,53411.06625888 2025-08-13,20:52:39.000,225,10967865,12925,0,1755118358,13002.803078289995,4.365455340004701,53410.98940056 2025-08-13,20:52:40.000,225,10967929,12965,0,1755118359,13002.553834819999,4.330209690000629,53410.95446496001 2025-08-13,20:52:41.000,225,10967869,12965,0,1755118360,13002.365218139988,4.309062300002552,53410.947477839996 2025-08-13,20:52:42.000,225,10967904,12885,0,1755118361,13002.075556809992,4.32316056000127,53410.87061952 2025-08-13,20:52:43.000,225,10967880,12845,0,1755118362,13001.913885369991,4.344307949999347,53410.82170968 2025-08-13,20:52:44.000,225,10967933,12885,0,1755118363,13001.67811452,4.358406209998066,53410.80074832 2025-08-13,20:52:45.000,225,10967886,13045,0,1755118364,13001.46928890999,4.414799250000215,53410.72389 2025-08-13,20:52:46.000,225,10967874,12965,0,1755118365,13001.267199609989,4.428897509998933,53410.69594152 2025-08-13,20:52:47.000,225,10967865,12965,0,1755118366,13001.078582929993,4.4570940300036455,53410.61908320001 2025-08-13,20:52:48.000,225,10967846,13125,0,1755118367,13000.896702559992,4.5628309800013085,53410.57017336001 2025-08-13,20:52:49.000,225,10967826,12805,0,1755118368,13000.701349570001,4.633322280002176,53410.48632792 2025-08-13,20:52:50.000,225,10967848,13085,0,1755118369,13000.640722780001,4.739059229999839,53410.45837944 2025-08-13,20:52:51.000,225,10967813,13005,0,1755118370,13000.53294181999,4.887090960000933,53410.37453400001 2025-08-13,20:52:52.000,225,10967876,13125,0,1755118371,13000.425160859995,4.999877039997955,53410.30466280001 2025-08-13,20:52:53.000,225,10967817,12965,0,1755118372,13000.35779776,5.13381051000033,53410.24876584 2025-08-13,20:52:54.000,225,10967843,12925,0,1755118373,13000.263489419995,5.253645720003988,53410.18588176001 2025-08-13,20:52:55.000,225,10967851,13005,0,1755118374,13000.23654418,5.4157757100038,53410.19286888 2025-08-13,20:52:56.000,225,10967899,12885,0,1755118375,13000.21633525,5.528561790000822,53410.109023439996 2025-08-13,20:52:57.000,225,10967837,12725,0,1755118376,13000.202862629994,5.620200479999767,53410.11601056001 2025-08-13,20:52:58.000,225,10967842,12765,0,1755118377,13000.223071559994,5.711839169998711,53410.046139360005 2025-08-13,20:52:59.000,225,10967886,13045,0,1755118378,13000.223071559994,467.69067198000266,53409.997229520006 2025-08-13,20:53:00.000,225,10967869,12925,0,1755118379,13000.223071559994,5.909214810002595,53409.93434544 2025-08-13,20:53:01.000,225,10967878,12885,0,1755118380,13000.23654418,5.9797061100034625,53409.98325528 2025-08-13,20:53:02.000,225,10967861,12685,0,1755118381,13000.20959893999,6.071344800002407,53409.90639696 2025-08-13,20:53:03.000,225,10967856,12965,0,1755118382,13000.19612632,6.120688709997921,53409.87146136001 2025-08-13,20:53:04.000,225,10967879,12965,0,1755118383,13000.182653699994,6.17708175000007,53409.86447424 2025-08-13,20:53:05.000,225,10967827,13125,0,1755118384,13000.175917389999,6.303966090003087,53409.829538640006 2025-08-13,20:53:06.000,225,10967848,12765,0,1755118385,13000.20959893999,6.381506520003313,53409.79460304 2025-08-13,20:53:07.000,225,10967855,12845,0,1755118386,13000.19612632,6.529538250004407,53409.77364168001 2025-08-13,20:53:08.000,225,10967827,12925,0,1755118387,13000.202862629994,6.628226070002711,53409.75268032001 2025-08-13,20:53:09.000,225,10967844,12965,0,1755118388,13000.27696204,6.7621595399978105,53409.70377048001 2025-08-13,20:53:10.000,225,10967867,12725,0,1755118389,13000.263489419995,6.896093010000186,53409.65486064001 2025-08-13,20:53:11.000,225,10967883,13045,0,1755118390,13000.324116209995,7.030026480002562,53409.675822 2025-08-13,20:53:12.000,225,10967854,12965,0,1755118391,13000.33085251999,7.156910819998302,53409.5710152 2025-08-13,20:53:13.000,225,10967832,13165,0,1755118392,13000.35106144999,7.2696969000026,53409.5710152 2025-08-13,20:53:14.000,225,10967825,13285,0,1755118393,13000.39821562,7.424777760003053,53409.59896368 2025-08-13,20:53:15.000,225,10967814,12885,0,1755118394,13000.41168823999,7.586907750002865,53409.56402808001 2025-08-13,20:53:16.000,225,10967838,13045,0,1755118395,13000.465578719995,7.749037740002677,53409.50813112 2025-08-13,20:53:17.000,225,10967844,12965,0,1755118396,13000.505996579996,7.890020340004412,53409.53607960001 2025-08-13,20:53:18.000,225,10967812,12965,0,1755118397,13000.505996579996,8.009855550000793,53409.494156880006 2025-08-13,20:53:19.000,225,10967888,12765,0,1755118398,13000.49252395999,8.13673989000381,53409.48716976001 2025-08-13,20:53:20.000,225,10967834,12965,0,1755118399,13000.485787649995,8.284771620004904,53409.51511824001 2025-08-13,20:53:21.000,225,10967845,12805,0,1755118400,13000.465578719995,8.418705090000003,53409.473195520004 2025-08-13,20:53:22.000,225,10967820,13045,0,1755118401,13000.43189716999,8.531491170004301,53409.45223416 2025-08-13,20:53:23.000,225,10967864,13045,0,1755118402,13000.465578719995,8.616080730003887,53409.473195520004 2025-08-13,20:53:24.000,225,10967823,12765,0,1755118403,13000.47231502999,8.693621160004113,53409.4312728 2025-08-13,20:53:25.000,225,10967825,13005,0,1755118404,13000.47231502999,8.799358110001776,53409.45922128 2025-08-13,20:53:26.000,225,10967876,12845,0,1755118405,13000.505996579996,8.869849410002644,53409.48018264 2025-08-13,20:53:27.000,225,10967816,13005,0,1755118406,13000.45210609999,8.933291580004152,53409.4312728 2025-08-13,20:53:28.000,225,10967818,12885,0,1755118407,13000.41842455,8.94738984000287,53409.4312728 2025-08-13,20:53:29.000,225,10967884,12925,0,1755118408,13000.33758883,8.989684619999025,53409.43825992001 2025-08-13,20:53:30.000,225,10967880,12805,0,1755118409,13000.27696204,9.053126790000533,53409.45922128 2025-08-13,20:53:31.000,225,10967868,12965,0,1755118410,13000.21633525,9.088372440004605,53409.48716976001 2025-08-13,20:53:32.000,225,10967814,13165,0,1755118411,13000.175917389999,9.102470700003323,53409.45223416 2025-08-13,20:53:33.000,225,10967858,13085,0,1755118412,13000.10855428999,9.158863739998196,53409.43825992001 2025-08-13,20:53:34.000,225,10967839,12965,0,1755118413,13000.034454879999,9.201158520001627,53409.473195520004 2025-08-13,20:53:35.000,225,10967818,12925,0,1755118414,12999.953619159998,9.222305909999704,53409.45922128 2025-08-13,20:53:36.000,225,10967806,13125,0,1755118415,12999.899728679993,9.222305909999704,53409.36838872001 2025-08-13,20:53:37.000,225,10967820,12965,0,1755118416,12999.805420340002,471.11654916000407,53409.39633720001 2025-08-13,20:53:38.000,225,10967854,13005,0,1755118417,12999.697639379992,9.222305909999704,53409.4312728 2025-08-13,20:53:39.000,225,10967858,12965,0,1755118418,12999.643748900002,9.208207650000986,53409.43825992001 2025-08-13,20:53:40.000,225,10967800,12725,0,1755118419,12999.509022699996,9.236404169998423,53409.39633720001 2025-08-13,20:53:41.000,225,10967832,12725,0,1755118420,12999.448395909996,9.250502430004417,53409.38935008 2025-08-13,20:53:42.000,225,10967802,13165,0,1755118421,12999.354087569991,9.236404169998423,53409.41729856001 2025-08-13,20:53:43.000,225,10967832,12645,0,1755118422,12999.36082388,9.236404169998423,53409.38935008 2025-08-13,20:53:44.000,225,10967832,13005,0,1755118423,12999.27325184999,9.30689546999929,53409.375375840005 2025-08-13,20:53:45.000,225,10967813,13125,0,1755118424,12999.23283398999,9.264600690003135,53409.38935008 2025-08-13,20:53:46.000,225,10967811,13005,0,1755118425,12999.145261959995,9.243453299997782,53409.36838872001 2025-08-13,20:53:47.000,225,10967849,12925,0,1755118426,12999.03074468999,9.236404169998423,53409.375375840005 2025-08-13,20:53:48.000,225,10967851,12965,0,1755118427,12998.956645279999,9.236404169998423,53409.29851752001 2025-08-13,20:53:49.000,225,10967869,12965,0,1755118428,12998.835391699999,9.264600690003135,53409.34044024 2025-08-13,20:53:50.000,225,10967808,13285,0,1755118429,12998.680456569993,9.271649820002494,53409.326466000006 2025-08-13,20:53:51.000,225,10967825,12725,0,1755118430,12998.552466679997,9.31394459999865,53409.305504640004 2025-08-13,20:53:52.000,225,10967848,12965,0,1755118431,12998.451422029997,9.335091990004003,53409.27755616001 2025-08-13,20:53:53.000,225,10967784,12925,0,1755118432,12998.262805350001,9.377386770000157,53409.2915304 2025-08-13,20:53:54.000,225,10967892,13005,0,1755118433,12998.04050712,9.412632420004229,53409.19371072 2025-08-13,20:53:55.000,225,10967870,13045,0,1755118434,12997.91925354,9.476074589998461,53409.2216592 2025-08-13,20:53:56.000,225,10967813,12965,0,1755118435,12997.7575821,9.53246763000061,53409.16576224 2025-08-13,20:53:57.000,225,10967795,13205,0,1755118436,12997.575701729998,9.631155449998914,53409.158775120006 2025-08-13,20:53:58.000,225,10967830,12805,0,1755118437,12997.521811249993,9.694597620000422,53409.20069784001 2025-08-13,20:53:59.000,225,10967826,12965,0,1755118438,12997.339930879993,9.793285439998726,53409.09589104 2025-08-13,20:54:00.000,225,10967835,12885,0,1755118439,12997.252358849997,9.863776739999594,53409.06794256 2025-08-13,20:54:01.000,225,10967861,12845,0,1755118440,12997.218677299992,9.934268040000461,53409.06095544001 2025-08-13,20:54:02.000,225,10967808,12965,0,1755118441,12997.097423719992,9.99771021000197,53408.99807136 2025-08-13,20:54:03.000,225,10967828,12925,0,1755118442,12997.063742170001,10.054103250004118,53408.93518728001 2025-08-13,20:54:04.000,225,10967884,13005,0,1755118443,12997.003115380001,10.068201510002837,53408.94916152 2025-08-13,20:54:05.000,225,10967834,12885,0,1755118444,12996.915543349991,10.089348900000914,53408.823393360006 2025-08-13,20:54:06.000,225,10967826,13005,0,1755118445,12996.929015969996,10.11754541999835,53408.78845776 2025-08-13,20:54:07.000,225,10967862,13085,0,1755118446,12997.009851689996,10.11754541999835,53408.823393360006 2025-08-13,20:54:08.000,225,10967847,13085,0,1755118447,12997.009851689996,10.180987589999859,53408.83038048 2025-08-13,20:54:09.000,225,10967825,13005,0,1755118448,12997.036796929991,10.152791070002422,53408.78845776 2025-08-13,20:54:10.000,225,10967790,12765,0,1755118449,12997.043533240001,472.05408344999887,53408.76050928 2025-08-13,20:54:11.000,225,10967841,13085,0,1755118450,12997.131105269997,10.16688933000114,53408.76050928 2025-08-13,20:54:12.000,225,10967829,12845,0,1755118451,12997.151314199997,10.1739384600005,53408.76050928 2025-08-13,20:54:13.000,225,10967844,13045,0,1755118452,12997.198468369992,10.159840200001781,53408.753522160005 2025-08-13,20:54:14.000,225,10967835,12605,0,1755118453,12997.299513019992,10.180987589999859,53408.753522160005 2025-08-13,20:54:15.000,225,10967838,12925,0,1755118454,12997.326458260002,10.159840200001781,53408.64172824 2025-08-13,20:54:16.000,225,10967839,13085,0,1755118455,12997.440975529993,10.195085849998577,53408.67666384001 2025-08-13,20:54:17.000,225,10967837,12845,0,1755118456,12997.508338629988,10.180987589999859,53408.704612320005 2025-08-13,20:54:18.000,225,10967850,13005,0,1755118457,12997.535283869998,10.180987589999859,53408.64871536001 2025-08-13,20:54:19.000,225,10967848,13125,0,1755118458,12997.602646969994,10.209184110004571,53408.68365096 2025-08-13,20:54:20.000,225,10967849,12925,0,1755118459,12997.683482689994,10.16688933000114,53408.634741120004 2025-08-13,20:54:21.000,225,10967824,12925,0,1755118460,12997.75084578999,10.195085849998577,53408.6626896 2025-08-13,20:54:22.000,225,10967813,12885,0,1755118461,12997.77105471999,10.21623324000393,53408.64172824 2025-08-13,20:54:23.000,225,10967835,12965,0,1755118462,12997.784527339994,10.230331500002649,53408.62775400001 2025-08-13,20:54:24.000,225,10967807,12925,0,1755118463,12997.824945199995,10.188036719999218,53408.57185704 2025-08-13,20:54:25.000,225,10967827,13125,0,1755118464,12997.784527339994,472.1457221399978,53408.59980552001 2025-08-13,20:54:26.000,225,10967807,12805,0,1755118465,12997.764318409994,10.265577149999444,53408.536921440005 2025-08-13,20:54:27.000,225,10967799,12805,0,1755118466,12997.737373169999,10.237380630002008,53408.55788280001 2025-08-13,20:54:28.000,225,10967807,12965,0,1755118467,12997.683482689994,10.293773670004157,53408.55788280001 2025-08-13,20:54:29.000,225,10967836,13005,0,1755118468,12997.636328519999,10.321970190001593,53408.55089568 2025-08-13,20:54:30.000,225,10967843,13045,0,1755118469,12997.656537449999,10.39951062000182,53408.56486992 2025-08-13,20:54:31.000,225,10967825,13085,0,1755118470,12997.602646969994,10.470001920002687,53408.5229472 2025-08-13,20:54:32.000,225,10967831,13085,0,1755118471,12997.629592209989,10.519345829998201,53408.51596008 2025-08-13,20:54:33.000,225,10967830,12565,0,1755118472,12997.622855899994,10.596886259998428,53408.50897296001 2025-08-13,20:54:34.000,225,10967830,13005,0,1755118473,12997.582438039994,10.688524950004648,53408.54390856 2025-08-13,20:54:35.000,225,10967787,12885,0,1755118474,12997.575701729998,10.766065380004875,53408.536921440005 2025-08-13,20:54:36.000,225,10967833,13085,0,1755118475,12997.595910659998,472.84358600999985,53408.55089568 2025-08-13,20:54:37.000,225,10967804,12765,0,1755118476,12997.595910659998,11.03393232000235,53408.54390856 2025-08-13,20:54:38.000,225,10967838,13045,0,1755118477,12997.582438039994,11.125571010001295,53408.55788280001 2025-08-13,20:54:39.000,225,10967869,12965,0,1755118478,12997.616119589999,11.26655361000303,53408.54390856 2025-08-13,20:54:40.000,225,10967812,12965,0,1755118479,12997.609383279989,11.38638881999941,53408.54390856 2025-08-13,20:54:41.000,225,10967752,13245,0,1755118480,12997.589174349989,11.49212577000435,53408.50897296001 2025-08-13,20:54:42.000,225,10967846,13005,0,1755118481,12997.575701729998,11.604911850001372,53408.49499872 2025-08-13,20:54:43.000,225,10967795,12805,0,1755118482,12997.515074939998,11.752943580002466,53408.52993432001 2025-08-13,20:54:44.000,225,10967826,13005,0,1755118483,12997.474657079998,11.79523835999862,53408.43910176001 2025-08-13,20:54:45.000,225,10967822,12885,0,1755118484,12997.447711839988,11.922122700001637,53408.47403736 2025-08-13,20:54:46.000,225,10967806,12845,0,1755118485,12997.360139809993,11.999663130001863,53408.48102448001 2025-08-13,20:54:47.000,225,10967892,12965,0,1755118486,12997.211940989997,12.049007040004653,53408.488011600006 2025-08-13,20:54:48.000,225,10967791,12965,0,1755118487,12997.110896339997,12.161793120001676,53408.50198584 2025-08-13,20:54:49.000,225,10967859,12805,0,1755118488,12996.996379069991,12.175891380000394,53408.50198584 2025-08-13,20:54:50.000,225,10967855,13045,0,1755118489,12996.84144394,12.26048093999998,53408.44608888 2025-08-13,20:54:51.000,225,10967835,13165,0,1755118490,12996.726926669995,12.352119629998924,53408.43910176001 2025-08-13,20:54:52.000,225,10967833,12885,0,1755118491,12996.61240939999,12.408512670001073,53408.453076 2025-08-13,20:54:53.000,225,10967751,13045,0,1755118492,12996.484419509994,12.47900397000194,53408.41115328001 2025-08-13,20:54:54.000,225,10967843,12965,0,1755118493,12996.329484379989,12.570642660000885,53408.42512752 2025-08-13,20:54:55.000,225,10967823,13125,0,1755118494,12996.161076629993,12.627035700003034,53408.35525632 2025-08-13,20:54:56.000,225,10967842,12685,0,1755118495,12996.066768290002,12.676379609998548,53408.34128208001 2025-08-13,20:54:57.000,225,10967832,12805,0,1755118496,12995.925305780002,12.746870909999416,53408.32730784 2025-08-13,20:54:58.000,225,10967856,12885,0,1755118497,12995.817524819991,12.775067430004128,53408.299359360004 2025-08-13,20:54:59.000,225,10967870,12925,0,1755118498,12995.67606230999,12.873755250002432,53408.320320720006 2025-08-13,20:55:00.000,225,10967830,12765,0,1755118499,12995.56154504,12.859656990003714,53408.25743664 2025-08-13,20:55:01.000,225,10967841,12925,0,1755118500,12995.487445629995,12.9442465500033,53408.26442376001 2025-08-13,20:55:02.000,225,10967864,12845,0,1755118501,12995.345983119994,12.9442465500033,53408.22948816 2025-08-13,20:55:03.000,225,10967850,12925,0,1755118502,12995.184311679994,12.951295680002659,53408.201539680005 2025-08-13,20:55:04.000,225,10967814,12845,0,1755118503,12995.069794409988,13.000639589998173,53408.18057832 2025-08-13,20:55:05.000,225,10967848,12965,0,1755118504,12994.908122970002,13.000639589998173,53408.16660408 2025-08-13,20:55:06.000,225,10967832,13085,0,1755118505,12994.773396769997,13.035885240002244,53408.17359120001 2025-08-13,20:55:07.000,225,10967825,12965,0,1755118506,12994.672352119997,13.11342567000247,53408.131668480004 2025-08-13,20:55:08.000,225,10967848,13245,0,1755118507,12994.54436223,13.127523930001189,53408.12468136001 2025-08-13,20:55:09.000,225,10967834,13045,0,1755118508,12994.45679019999,13.141622189999907,53408.08974576 2025-08-13,20:55:10.000,225,10967833,12885,0,1755118509,12994.35574554999,13.141622189999907,53408.05481016001 2025-08-13,20:55:11.000,225,10967840,12965,0,1755118510,12994.24122828,13.106376540003112,53408.00590032001 2025-08-13,20:55:12.000,225,10967832,12805,0,1755118511,12994.106502079994,13.141622189999907,53407.97096472 2025-08-13,20:55:13.000,225,10967818,12925,0,1755118512,12993.971775879989,13.085229149997758,53407.88013216 2025-08-13,20:55:14.000,225,10967850,12725,0,1755118513,12993.897676469998,13.085229149997758,53407.866157920005 2025-08-13,20:55:15.000,225,10967864,13165,0,1755118514,12993.789895509988,13.028836110002885,53407.85917080001 2025-08-13,20:55:16.000,225,10967879,12885,0,1755118515,12993.783159199993,13.092278280004393,53407.76833824001 2025-08-13,20:55:17.000,225,10967840,13245,0,1755118516,12993.661905619992,13.085229149997758,53407.76135112001 2025-08-13,20:55:18.000,225,10967842,12925,0,1755118517,12993.560860969992,13.127523930001189,53407.6844928 2025-08-13,20:55:19.000,225,10967860,12685,0,1755118518,12993.473288939997,13.11342567000247,53407.67051856001 2025-08-13,20:55:20.000,225,10967829,12805,0,1755118519,12993.372244289996,13.148671319999266,53407.58667312 2025-08-13,20:55:21.000,225,10967815,13205,0,1755118520,12993.26446333,13.205064360001415,53407.55173752001 2025-08-13,20:55:22.000,225,10967840,12965,0,1755118521,12993.11626450999,13.190966100002697,53407.49584056 2025-08-13,20:55:23.000,225,10967860,12925,0,1755118522,12992.99501092999,13.226211749999493,53407.49584056 2025-08-13,20:55:24.000,225,10967857,13285,0,1755118523,12992.91417520999,13.29670305000036,53407.411995120005 2025-08-13,20:55:25.000,225,10967843,12885,0,1755118524,12992.806394249994,13.35309609000251,53407.363085280005 2025-08-13,20:55:26.000,225,10967868,13005,0,1755118525,12992.678404359998,13.374243480000587,53407.34212392 2025-08-13,20:55:27.000,225,10967859,12965,0,1755118526,12992.523469229993,13.458833040000172,53407.25827848001 2025-08-13,20:55:28.000,225,10967830,13125,0,1755118527,12992.382006719992,13.451783910000813,53407.22334288 2025-08-13,20:55:29.000,225,10967817,13125,0,1755118528,12992.233807899996,13.494078690004244,53407.125523200004 2025-08-13,20:55:30.000,225,10967823,12845,0,1755118529,12992.12602694,13.458833040000172,53407.11154896 2025-08-13,20:55:31.000,225,10967845,12925,0,1755118530,12991.99803704999,13.487029560004885,53407.03469064 2025-08-13,20:55:32.000,225,10967836,13125,0,1755118531,12991.849838229995,13.487029560004885,53407.00674216 2025-08-13,20:55:33.000,225,10967839,13205,0,1755118532,12991.647748929994,13.437685650002095,53406.9857808 2025-08-13,20:55:34.000,225,10967859,12885,0,1755118533,12991.533231659989,13.402439999998023,53406.93687096 2025-08-13,20:55:35.000,225,10967813,12685,0,1755118534,12991.364823909993,13.388341739999305,53406.81808992 2025-08-13,20:55:36.000,225,10967820,13405,0,1755118535,12991.236834019997,13.367194350001228,53406.78315432001 2025-08-13,20:55:37.000,225,10967843,12885,0,1755118536,12991.102107819992,13.374243480000587,53406.741231600005 2025-08-13,20:55:38.000,225,10967818,12965,0,1755118537,12990.960645309991,13.35309609000251,53406.706296 2025-08-13,20:55:39.000,225,10967851,13005,0,1755118538,12990.81918279999,13.367194350001228,53406.6713604 2025-08-13,20:55:40.000,225,10967841,13045,0,1755118539,12990.6844566,13.35309609000251,53406.58052784 2025-08-13,20:55:41.000,225,10967845,13005,0,1755118540,12990.52278516,13.317850439998438,53406.48270816 2025-08-13,20:55:42.000,225,10967852,13325,0,1755118541,12990.367850029994,13.338997830003791,53406.454759680004 2025-08-13,20:55:43.000,225,10967866,13125,0,1755118542,12990.239860139998,13.331948700004432,53406.39886272001 2025-08-13,20:55:44.000,225,10967857,13005,0,1755118543,12990.125342869993,13.310801309999079,53406.32899152001 2025-08-13,20:55:45.000,225,10967798,13045,0,1755118544,12990.024298219992,13.254408270004205,53406.287068800004 2025-08-13,20:55:46.000,225,10967808,12845,0,1755118545,12989.876099399997,13.226211749999493,53406.25213320001 2025-08-13,20:55:47.000,225,10967812,12805,0,1755118546,12989.842417849992,13.212113490000775,53406.13335216001 2025-08-13,20:55:48.000,225,10967810,13085,0,1755118547,12989.721164269991,13.176867840003979,53406.119377920004 2025-08-13,20:55:49.000,225,10967827,12925,0,1755118548,12989.700955339991,13.155720449998626,53406.070468080005 2025-08-13,20:55:50.000,225,10967839,12845,0,1755118549,12989.653801169996,13.092278280004393,53406.02854536 2025-08-13,20:55:51.000,225,10967830,13125,0,1755118550,12989.593174379996,13.085229149997758,53405.95867416 2025-08-13,20:55:52.000,225,10967820,12885,0,1755118551,12989.52581128,13.049983500000963,53405.88880296 2025-08-13,20:55:53.000,225,10967864,13005,0,1755118552,12989.49886603999,12.986541329999454,53405.81893176 2025-08-13,20:55:54.000,225,10967891,12685,0,1755118553,12989.411294009995,12.923099159997946,53405.79797040001 2025-08-13,20:55:55.000,225,10967833,12805,0,1755118554,12989.32372198,12.930148290004581,53405.7630348 2025-08-13,20:55:56.000,225,10967874,13085,0,1755118555,12989.290040429994,12.909000899999228,53405.6931636 2025-08-13,20:55:57.000,225,10967853,13005,0,1755118556,12989.28330412,12.880804380001791,53405.65124088 2025-08-13,20:55:58.000,225,10967811,13125,0,1755118557,12989.26309519,12.880804380001791,53405.616305280004 2025-08-13,20:55:59.000,225,10967854,12925,0,1755118558,12989.17552315999,12.810313080000924,53405.588356800006 2025-08-13,20:56:00.000,225,10967825,12965,0,1755118559,12989.074478509989,12.831460469999001,53405.52547272 2025-08-13,20:56:01.000,225,10967855,13005,0,1755118560,12989.013851719988,12.83850959999836,53405.47656288 2025-08-13,20:56:02.000,225,10967843,12885,0,1755118561,12988.926279689993,12.83850959999836,53405.41367880001 2025-08-13,20:56:03.000,225,10967830,13045,0,1755118562,12988.872389210002,12.859656990003714,53405.38573032 2025-08-13,20:56:04.000,225,10967840,12925,0,1755118563,12988.811762420002,12.852607860004355,53405.33682048 2025-08-13,20:56:05.000,225,10967813,12885,0,1755118564,12988.771344560002,12.923099159997946,53405.28791064 2025-08-13,20:56:06.000,225,10967830,12925,0,1755118565,12988.757871939997,12.93719742000394,53405.21105232 2025-08-13,20:56:07.000,225,10967817,12885,0,1755118566,12988.697245149997,474.8525880599991,53405.16214248 2025-08-13,20:56:08.000,225,10967804,12885,0,1755118567,12988.656827289997,12.9442465500033,53405.12021976 2025-08-13,20:56:09.000,225,10967861,12765,0,1755118568,12988.623145739992,12.986541329999454,53405.12720688001 2025-08-13,20:56:10.000,225,10967887,12965,0,1755118569,12988.602936809992,13.057032630000322,53405.064322800004 2025-08-13,20:56:11.000,225,10967861,13045,0,1755118570,12988.562518949991,13.148671319999266,53405.02240008 2025-08-13,20:56:12.000,225,10967864,13005,0,1755118571,12988.535573709996,13.205064360001415,53405.05034856 2025-08-13,20:56:13.000,225,10967857,12965,0,1755118572,12988.535573709996,13.275555660002283,53404.966503120006 2025-08-13,20:56:14.000,225,10967805,13245,0,1755118573,12988.549046330001,13.388341739999305,53404.966503120006 2025-08-13,20:56:15.000,225,10967868,13165,0,1755118574,12988.48841954,13.451783910000813,53404.896631920004 2025-08-13,20:56:16.000,225,10967858,12965,0,1755118575,12988.44800168,13.508176950002962,53404.917593280006 2025-08-13,20:56:17.000,225,10967868,12605,0,1755118576,12988.421056439991,13.57866825000383,53404.88265768 2025-08-13,20:56:18.000,225,10967856,12965,0,1755118577,12988.373902269996,13.649159550004697,53404.79182512001 2025-08-13,20:56:19.000,225,10967863,12965,0,1755118578,12988.333484409995,13.70555258999957,53404.84073496001 2025-08-13,20:56:20.000,225,10967820,12805,0,1755118579,12988.27959392999,13.818338670003868,53404.83374784 2025-08-13,20:56:21.000,225,10967849,12845,0,1755118580,12988.252648689995,13.945223009999609,53404.81278648 2025-08-13,20:56:22.000,225,10967878,12925,0,1755118581,12988.192021899995,14.050959960004548,53404.777850880004 2025-08-13,20:56:23.000,225,10967895,12925,0,1755118582,12988.11792248999,14.11440212999878,53404.69400544 2025-08-13,20:56:24.000,225,10967858,12925,0,1755118583,12988.070768319994,14.21308995000436,53404.72195392001 2025-08-13,20:56:25.000,225,10967824,12845,0,1755118584,12988.03708676999,14.297679510003945,53404.65906984 2025-08-13,20:56:26.000,225,10967829,12845,0,1755118585,12987.942778429999,14.410465590000967,53404.65208272001 2025-08-13,20:56:27.000,225,10967762,12925,0,1755118586,12987.875415329989,14.544399060003343,53404.66605696 2025-08-13,20:56:28.000,225,10967818,12925,0,1755118587,12987.754161749988,14.643086880001647,53404.60317288001 2025-08-13,20:56:29.000,225,10967793,13045,0,1755118588,12987.626171859993,14.784069480003382,53404.57522440001 2025-08-13,20:56:30.000,225,10967885,13125,0,1755118589,12987.511654590002,14.903904689999763,53404.57522440001 2025-08-13,20:56:31.000,225,10967832,13125,0,1755118590,12987.403873629992,15.037838160002138,53404.49137896 2025-08-13,20:56:32.000,225,10967822,12925,0,1755118591,12987.316301599996,15.122427720001724,53404.45644336001 2025-08-13,20:56:33.000,225,10967803,13045,0,1755118592,12987.215256949996,15.20701728000131,53404.442469120004 2025-08-13,20:56:34.000,225,10967827,12845,0,1755118593,12987.02664027,15.298655970000254,53404.414520640006 2025-08-13,20:56:35.000,225,10967802,13165,0,1755118594,12986.851496209994,15.38324552999984,53404.344649440005 2025-08-13,20:56:36.000,225,10967840,12765,0,1755118595,12986.649406909994,15.446687700001348,53404.30971384 2025-08-13,20:56:37.000,225,10967816,12965,0,1755118596,12986.433844990002,15.517179000002216,53404.21189416 2025-08-13,20:56:38.000,225,10967807,12725,0,1755118597,12986.272173550002,15.55947377999837,53404.19791992001 2025-08-13,20:56:39.000,225,10967847,13125,0,1755118598,12986.130711040001,477.5383065900023,53404.20490704 2025-08-13,20:56:40.000,225,10967838,13085,0,1755118599,12985.92188542999,15.60881769000116,53404.128048720006 2025-08-13,20:56:41.000,225,10967807,12925,0,1755118600,12985.733268749995,15.679308990002028,53404.079138880006 2025-08-13,20:56:42.000,225,10967816,12805,0,1755118601,12985.497497899989,15.60881769000116,53404.03721616 2025-08-13,20:56:43.000,225,10967832,12925,0,1755118602,12985.268463359993,15.60881769000116,53404.0162548 2025-08-13,20:56:44.000,225,10967844,13085,0,1755118603,12985.052901440002,15.552424649999011,53403.9463836 2025-08-13,20:56:45.000,225,10967807,12845,0,1755118604,12984.837339519996,15.503080740003497,53403.9463836 2025-08-13,20:56:46.000,225,10967824,12845,0,1755118605,12984.62177759999,15.474884219998785,53403.85555104 2025-08-13,20:56:47.000,225,10967847,12845,0,1755118606,12984.453369849994,15.411442050004553,53403.85555104 2025-08-13,20:56:48.000,225,10967833,12885,0,1755118607,12984.298434719989,15.347999880003044,53403.78567984001 2025-08-13,20:56:49.000,225,10967837,13005,0,1755118608,12984.062663869998,15.277508580002177,53403.73677000001 2025-08-13,20:56:50.000,225,10967830,12885,0,1755118609,12983.948146599992,15.20701728000131,53403.69484728001 2025-08-13,20:56:51.000,225,10967805,13085,0,1755118610,12983.820156709997,15.15062423999916,53403.624976080006 2025-08-13,20:56:52.000,225,10967840,13045,0,1755118611,12983.752793610001,15.016690770004061,53403.54811776001 2025-08-13,20:56:53.000,225,10967863,12885,0,1755118612,12983.63154003,14.960297730001912,53403.457285200006 2025-08-13,20:56:54.000,225,10967805,13085,0,1755118613,12983.597858479996,14.918002949998481,53403.48523368 2025-08-13,20:56:55.000,225,10967872,12885,0,1755118614,12983.564176929991,14.840462519998255,53403.41536248 2025-08-13,20:56:56.000,225,10967853,12765,0,1755118615,12983.52375906999,14.784069480003382,53403.34549128 2025-08-13,20:56:57.000,225,10967811,13005,0,1755118616,12983.51028645,14.720627310001873,53403.289594320006 2025-08-13,20:56:58.000,225,10967842,13285,0,1755118617,12983.517022759996,14.650136010001006,53403.28260720001 2025-08-13,20:56:59.000,225,10967831,12925,0,1755118618,12983.517022759996,14.551448190002702,53403.19876176 2025-08-13,20:57:00.000,225,10967810,13165,0,1755118619,12983.51028645,14.466858630003117,53403.14286480001 2025-08-13,20:57:01.000,225,10967834,13045,0,1755118620,12983.55070431,14.361121679998178,53403.08696784 2025-08-13,20:57:02.000,225,10967859,12965,0,1755118621,12983.597858479996,14.283581249997951,53403.038058 2025-08-13,20:57:03.000,225,10967867,12965,0,1755118622,12983.645012649991,14.184893429999647,53403.05901936 2025-08-13,20:57:04.000,225,10967799,12965,0,1755118623,12983.671957890001,14.100303870000062,53403.01010952 2025-08-13,20:57:05.000,225,10967849,12725,0,1755118624,12983.712375750001,14.022763439999835,53402.9681868 2025-08-13,20:57:06.000,225,10967825,13285,0,1755118625,12983.799947779997,13.959321269998327,53402.96119968 2025-08-13,20:57:07.000,225,10967837,13205,0,1755118626,12983.759529919997,13.895879100004095,53402.905302720006 2025-08-13,20:57:08.000,225,10967831,12845,0,1755118627,12983.746057299992,13.874731709998741,53402.905302720006 2025-08-13,20:57:09.000,225,10967862,13045,0,1755118628,12983.826893019992,13.783093019999797,53402.85639288001 2025-08-13,20:57:10.000,225,10967863,13005,0,1755118629,12983.786475159992,13.70555258999957,53402.7935088 2025-08-13,20:57:11.000,225,10967828,12885,0,1755118630,12983.719112059996,13.635061289998703,53402.7935088 2025-08-13,20:57:12.000,225,10967916,13285,0,1755118631,12983.685430509991,13.592766510002548,53402.82145728 2025-08-13,20:57:13.000,225,10967798,12885,0,1755118632,12983.671957890001,13.592766510002548,53402.70966336001 2025-08-13,20:57:14.000,225,10967865,12925,0,1755118633,12983.712375750001,13.550471729999117,53402.74459896 2025-08-13,20:57:15.000,225,10967835,12805,0,1755118634,12983.719112059996,13.57161912000447,53402.765560320004 2025-08-13,20:57:16.000,225,10967846,12925,0,1755118635,12983.759529919997,13.52932434000104,53402.70267624 2025-08-13,20:57:17.000,225,10967844,13005,0,1755118636,12983.746057299992,13.52932434000104,53402.70267624 2025-08-13,20:57:18.000,225,10967788,13085,0,1755118637,12983.793211470002,13.52932434000104,53402.6537664 2025-08-13,20:57:19.000,225,10967865,12885,0,1755118638,12983.867310879992,13.487029560004885,53402.60485656 2025-08-13,20:57:20.000,225,10967823,13005,0,1755118639,12983.887519809992,13.515226080002321,53402.57690808 2025-08-13,20:57:21.000,225,10967846,12765,0,1755118640,12983.927937669992,13.515226080002321,53402.569920960006 2025-08-13,20:57:22.000,225,10967827,13125,0,1755118641,12983.995300770002,13.550471729999117,53402.54197248001 2025-08-13,20:57:23.000,225,10967864,13045,0,1755118642,12984.089609109993,13.557520859998476,53402.52799824 2025-08-13,20:57:24.000,225,10967771,12925,0,1755118643,12984.190653759993,13.592766510002548,53402.48607552 2025-08-13,20:57:25.000,225,10967822,12885,0,1755118644,12984.258016859989,13.599815640001907,53402.48607552 2025-08-13,20:57:26.000,225,10967888,13005,0,1755118645,12984.39947936999,13.670306940002774,53402.52101112001 2025-08-13,20:57:27.000,225,10967806,13285,0,1755118646,12984.46010615999,13.70555258999957,53402.4790884 2025-08-13,20:57:28.000,225,10967828,12965,0,1755118647,12984.554414499995,13.677356070002133,53402.45812704 2025-08-13,20:57:29.000,225,10967838,12965,0,1755118648,12984.68240438999,13.698503460000211,53402.47210128001 2025-08-13,20:57:30.000,225,10967836,13125,0,1755118649,12984.74303117999,13.726699979997647,53402.451139920006 2025-08-13,20:57:31.000,225,10967853,12765,0,1755118650,12984.817130589996,13.691454330000852,53402.43716568 2025-08-13,20:57:32.000,225,10967862,12965,0,1755118651,12984.891230000001,13.776043890000437,53402.46511416 2025-08-13,20:57:33.000,225,10967864,12685,0,1755118652,12984.951856790001,13.776043890000437,53402.46511416 2025-08-13,20:57:34.000,225,10967857,13045,0,1755118653,12984.945120479992,13.804240409997874,53402.430178560004 2025-08-13,20:57:35.000,225,10967821,12765,0,1755118654,12984.972065720001,13.818338670003868,53402.44415280001 2025-08-13,20:57:36.000,225,10967806,12765,0,1755118655,12984.978802029997,13.846535190001305,53402.451139920006 2025-08-13,20:57:37.000,225,10967821,12765,0,1755118656,12985.025956199992,13.888829970004736,53402.42319144001 2025-08-13,20:57:38.000,225,10967872,12965,0,1755118657,12985.059637749997,13.867682579999382,53402.43716568 2025-08-13,20:57:39.000,225,10967829,12965,0,1755118658,12985.100055609997,13.917026490002172,53402.4092172 2025-08-13,20:57:40.000,225,10967827,12965,0,1755118659,12985.032692510002,13.973419530004321,53402.45812704 2025-08-13,20:57:41.000,225,10967801,12885,0,1755118660,12985.079846679997,14.001616050001758,53402.42319144001 2025-08-13,20:57:42.000,225,10967838,12925,0,1755118661,12985.032692510002,14.036861699998553,53402.41620432 2025-08-13,20:57:43.000,225,10967855,12685,0,1755118662,12985.039428819997,14.065058220003266,53402.43716568 2025-08-13,20:57:44.000,225,10967841,12805,0,1755118663,12985.066374059992,14.086205610001343,53402.42319144001 2025-08-13,20:57:45.000,225,10967881,12965,0,1755118664,12985.079846679997,476.079136680004,53402.47210128001 2025-08-13,20:57:46.000,225,10967827,12805,0,1755118665,12985.113528230002,14.198991689998365,53402.47210128001 2025-08-13,20:57:47.000,225,10967910,12965,0,1755118666,12985.153946090002,14.241286470001796,53402.45812704 2025-08-13,20:57:48.000,225,10967869,12925,0,1755118667,12985.207836569993,14.297679510003945,53402.52799824 2025-08-13,20:57:49.000,225,10967796,12765,0,1755118668,12985.275199670003,14.354072549998818,53402.47210128001 2025-08-13,20:57:50.000,225,10967838,13005,0,1755118669,12985.329090149993,14.424563849999686,53402.514024 2025-08-13,20:57:51.000,225,10967838,12965,0,1755118670,12985.403189559998,14.488006020001194,53402.50703688 2025-08-13,20:57:52.000,225,10967822,13005,0,1755118671,12985.463816349999,476.4879862200032,53402.514024 2025-08-13,20:57:53.000,225,10967852,12525,0,1755118672,12985.524443139999,14.61489036000421,53402.548959600004 2025-08-13,20:57:54.000,225,10967840,12845,0,1755118673,12985.652433029994,476.57962491000217,53402.59088232001 2025-08-13,20:57:55.000,225,10967830,13125,0,1755118674,12985.72653244,14.628988620002929,53402.63979216001 2025-08-13,20:57:56.000,225,10967846,13045,0,1755118675,12985.78715923,14.657185140000365,53402.64677928 2025-08-13,20:57:57.000,225,10967787,12885,0,1755118676,12985.874731259995,14.657185140000365,53402.68171488 2025-08-13,20:57:58.000,225,10967846,13085,0,1755118677,12985.94209435999,14.61489036000421,53402.73062472001 2025-08-13,20:57:59.000,225,10967823,12925,0,1755118678,12985.955566979996,14.628988620002929,53402.75158608 2025-08-13,20:58:00.000,225,10967847,12925,0,1755118679,12985.98251221999,14.628988620002929,53402.7935088 2025-08-13,20:58:01.000,225,10967822,13045,0,1755118680,12986.00945746,14.57259558000078,53402.80748304001 2025-08-13,20:58:02.000,225,10967821,13005,0,1755118681,12986.016193769996,14.558497320002061,53402.786521680006 2025-08-13,20:58:03.000,225,10967805,12925,0,1755118682,12986.043139009991,14.488006020001194,53402.80049592 2025-08-13,20:58:04.000,225,10967846,13005,0,1755118683,12986.00945746,14.438662109998404,53402.81447016 2025-08-13,20:58:05.000,225,10967888,12805,0,1755118684,12985.98924853,14.375219940004172,53402.84940576 2025-08-13,20:58:06.000,225,10967854,12765,0,1755118685,12985.96230328999,14.382269070003531,53402.86338 2025-08-13,20:58:07.000,225,10967806,12765,0,1755118686,12985.9690396,14.318826900002023,53402.835431520005 2025-08-13,20:58:08.000,225,10967821,12765,0,1755118687,12985.92862174,14.368170810004813,53402.87036712 2025-08-13,20:58:09.000,225,10967822,12805,0,1755118688,12985.94209435999,14.318826900002023,53402.87036712 2025-08-13,20:58:10.000,225,10967824,12845,0,1755118689,12985.915149119995,14.311777770002664,53402.85639288001 2025-08-13,20:58:11.000,225,10967791,13045,0,1755118690,12985.86125863999,14.276532119998592,53402.87036712 2025-08-13,20:58:12.000,225,10967812,12845,0,1755118691,12985.84778602,476.2483158000032,53402.905302720006 2025-08-13,20:58:13.000,225,10967818,13085,0,1755118692,12985.80736816,14.269482989999233,53402.933251200004 2025-08-13,20:58:14.000,225,10967782,12925,0,1755118693,12985.773686609995,14.255384730000515,53402.89132848 2025-08-13,20:58:15.000,225,10967841,13005,0,1755118694,12985.72653244,14.262433859999874,53402.9681868 2025-08-13,20:58:16.000,225,10967816,13285,0,1755118695,12985.69958719999,14.297679510003945,53402.96119968 2025-08-13,20:58:17.000,225,10967844,13045,0,1755118696,12985.70632351,14.234237340002437,53402.9681868 2025-08-13,20:58:18.000,225,10967827,12885,0,1755118697,12985.632224099994,14.184893429999647,53402.98216104 2025-08-13,20:58:19.000,225,10967835,13205,0,1755118698,12985.652433029994,14.149647780002852,53403.052032240004 2025-08-13,20:58:20.000,225,10967894,12845,0,1755118699,12985.61875147999,14.100303870000062,53403.05901936 2025-08-13,20:58:21.000,225,10967812,12925,0,1755118700,12985.57833361999,14.058009090003907,53403.003122400005 2025-08-13,20:58:22.000,225,10967881,12805,0,1755118701,12985.564860999999,14.050959960004548,53402.98914816 2025-08-13,20:58:23.000,225,10967829,13205,0,1755118702,12985.517706829989,14.008665180001117,53403.003122400005 2025-08-13,20:58:24.000,225,10967855,13005,0,1755118703,12985.510970519994,14.015714310000476,53402.9681868 2025-08-13,20:58:25.000,225,10967856,13005,0,1755118704,12985.55812468999,13.959321269998327,53403.04504512001 2025-08-13,20:58:26.000,225,10967826,13205,0,1755118705,12985.632224099994,13.952272139998968,53402.98914816 2025-08-13,20:58:27.000,225,10967835,13005,0,1755118706,12985.70632351,475.839466260004,53402.94722544001 2025-08-13,20:58:28.000,225,10967855,13005,0,1755118707,12985.84104970999,13.867682579999382,53403.01709664 2025-08-13,20:58:29.000,225,10967820,12925,0,1755118708,12985.90841281,13.825387800003227,53402.98216104 2025-08-13,20:58:30.000,225,10967869,13085,0,1755118709,12986.043139009991,13.839486060001946,53403.003122400005 2025-08-13,20:58:31.000,225,10967885,13045,0,1755118710,12986.150919970001,13.790142149999156,53403.01709664 2025-08-13,20:58:32.000,225,10967870,13085,0,1755118711,12986.238491999997,13.70555258999957,53402.97517392001 2025-08-13,20:58:33.000,225,10967849,13205,0,1755118712,12986.440581299998,13.698503460000211,53403.02408376001 2025-08-13,20:58:34.000,225,10967854,12965,0,1755118713,12986.568571189993,13.719650849998288,53403.07998072 2025-08-13,20:58:35.000,225,10967806,12845,0,1755118714,12986.716770009989,13.70555258999957,53403.06600648001 2025-08-13,20:58:36.000,225,10967856,12965,0,1755118715,12986.8447599,13.684405200001493,53403.07998072 2025-08-13,20:58:37.000,225,10967862,12965,0,1755118716,12986.95927716999,13.642110419998062,53403.15683904 2025-08-13,20:58:38.000,225,10967841,13125,0,1755118717,12987.02664027,13.613913900000625,53403.13587768 2025-08-13,20:58:39.000,225,10967800,13125,0,1755118718,12987.114212299995,13.599815640001907,53403.14286480001 2025-08-13,20:58:40.000,225,10967863,13165,0,1755118719,12987.20852064,13.543422599999758,53403.18478752 2025-08-13,20:58:41.000,225,10967832,12925,0,1755118720,12987.26914743,13.501127820003603,53403.15683904 2025-08-13,20:58:42.000,225,10967823,13125,0,1755118721,12987.323037909991,13.47293129999889,53403.20574888 2025-08-13,20:58:43.000,225,10967837,13005,0,1755118722,12987.363455769992,13.437685650002095,53403.19876176 2025-08-13,20:58:44.000,225,10967822,12925,0,1755118723,12987.410609940001,13.402439999998023,53403.22671024 2025-08-13,20:58:45.000,225,10967857,12805,0,1755118724,12987.451027800002,13.34604696000315,53403.25465872 2025-08-13,20:58:46.000,225,10967830,13125,0,1755118725,12987.498181969997,13.317850439998438,53403.26164584001 2025-08-13,20:58:47.000,225,10967830,12885,0,1755118726,12987.511654590002,13.240310009998211,53403.25465872 2025-08-13,20:58:48.000,225,10967857,12965,0,1755118727,12987.511654590002,13.16981871000462,53403.30356856 2025-08-13,20:58:49.000,225,10967881,12525,0,1755118728,12987.498181969997,13.176867840003979,53403.289594320006 2025-08-13,20:58:50.000,225,10967808,12965,0,1755118729,12987.504918279992,13.162769579997985,53403.27562008 2025-08-13,20:58:51.000,225,10967850,12925,0,1755118730,12987.498181969997,13.134573060000548,53403.3175428 2025-08-13,20:58:52.000,225,10967875,13005,0,1755118731,12987.538599829997,13.127523930001189,53403.338504160005 2025-08-13,20:58:53.000,225,10967825,12965,0,1755118732,12987.558808759997,13.12047480000183,53403.27562008 2025-08-13,20:58:54.000,225,10967865,13125,0,1755118733,12987.579017689997,13.078180019998399,53403.338504160005 2025-08-13,20:58:55.000,225,10967839,13045,0,1755118734,12987.632908170002,13.042934370001603,53403.33151704001 2025-08-13,20:58:56.000,225,10967870,12965,0,1755118735,12987.639644479998,13.092278280004393,53403.40138824001 2025-08-13,20:58:57.000,225,10967865,13085,0,1755118736,12987.659853409998,13.11342567000247,53403.39440112 2025-08-13,20:58:58.000,225,10967885,13285,0,1755118737,12987.693534960003,13.06408175999968,53403.40138824001 2025-08-13,20:58:59.000,225,10967847,12925,0,1755118738,12987.680062339998,475.0358654400043,53403.3524784 2025-08-13,20:59:00.000,225,10967889,12925,0,1755118739,12987.673326030002,13.092278280004393,53403.436323840004 2025-08-13,20:59:01.000,225,10967847,13205,0,1755118740,12987.680062339998,13.085229149997758,53403.48523368 2025-08-13,20:59:02.000,225,10967875,13125,0,1755118741,12987.632908170002,13.099327410003752,53403.47824656001 2025-08-13,20:59:03.000,225,10967897,13205,0,1755118742,12987.619435549997,13.092278280004393,53403.49920792001 2025-08-13,20:59:04.000,225,10967849,12925,0,1755118743,12987.558808759997,13.134573060000548,53403.49920792001 2025-08-13,20:59:05.000,225,10967846,12925,0,1755118744,12987.511654590002,13.155720449998626,53403.52016928 2025-08-13,20:59:06.000,225,10967845,12765,0,1755118745,12987.477973039997,13.12047480000183,53403.54811776001 2025-08-13,20:59:07.000,225,10967837,12885,0,1755118746,12987.457764109997,13.127523930001189,53403.53414352 2025-08-13,20:59:08.000,225,10967820,12925,0,1755118747,12987.383664699992,13.141622189999907,53403.52715640001 2025-08-13,20:59:09.000,225,10967812,12765,0,1755118748,12987.323037909991,13.085229149997758,53403.53414352 2025-08-13,20:59:10.000,225,10967873,13125,0,1755118749,12987.323037909991,13.134573060000548,53403.63895032 2025-08-13,20:59:11.000,225,10967853,13085,0,1755118750,12987.309565290001,13.127523930001189,53403.6319632 2025-08-13,20:59:12.000,225,10967849,13205,0,1755118751,12987.22872957,13.07113088999904,53403.624976080006 2025-08-13,20:59:13.000,225,10967866,13045,0,1755118752,12987.282620049991,13.049983500000963,53403.63895032 2025-08-13,20:59:14.000,225,10967794,12845,0,1755118753,12987.235465879996,13.042934370001603,53403.59004048 2025-08-13,20:59:15.000,225,10967868,13005,0,1755118754,12987.18831171,12.993590459998813,53403.576066240006 2025-08-13,20:59:16.000,225,10967893,13125,0,1755118755,12987.10073967999,12.958344810002018,53403.624976080006 2025-08-13,20:59:17.000,225,10967807,13085,0,1755118756,12987.01990395999,12.951295680002659,53403.59004048 2025-08-13,20:59:18.000,225,10967869,13045,0,1755118757,12986.96601348,12.972443070000736,53403.63895032 2025-08-13,20:59:19.000,225,10967824,12885,0,1755118758,12986.88517776,12.958344810002018,53403.63895032 2025-08-13,20:59:20.000,225,10967845,13045,0,1755118759,12986.86496883,12.958344810002018,53403.66689880001 2025-08-13,20:59:21.000,225,10967852,13085,0,1755118760,12986.770660489994,12.979492200000095,53403.64593744001 2025-08-13,20:59:22.000,225,10967898,13045,0,1755118761,12986.696561079989,13.035885240002244,53403.61100184 2025-08-13,20:59:23.000,225,10967856,12965,0,1755118762,12986.602252739998,13.078180019998399,53403.66689880001 2025-08-13,20:59:24.000,225,10967818,12765,0,1755118763,12986.514680709988,13.099327410003752,53403.624976080006 2025-08-13,20:59:25.000,225,10967845,12925,0,1755118764,12986.373218200002,13.148671319999266,53403.6319632 2025-08-13,20:59:26.000,225,10967847,13125,0,1755118765,12986.225019379992,13.16981871000462,53403.65991168 2025-08-13,20:59:27.000,225,10967894,13285,0,1755118766,12986.117238419996,13.183916970003338,53403.624976080006 2025-08-13,20:59:28.000,225,10967865,12885,0,1755118767,12986.016193769996,13.226211749999493,53403.61798896001 2025-08-13,20:59:29.000,225,10967769,12885,0,1755118768,12985.92862174,13.289653920001001,53403.59004048 2025-08-13,20:59:30.000,225,10967869,13125,0,1755118769,12985.82084077999,13.254408270004205,53403.59702760001 2025-08-13,20:59:31.000,225,10967863,12925,0,1755118770,12985.70632351,13.29670305000036,53403.59702760001 2025-08-13,20:59:32.000,225,10967857,12965,0,1755118771,12985.68611458,13.275555660002283,53403.59702760001 2025-08-13,20:59:33.000,225,10967901,12925,0,1755118772,12985.59854254999,13.29670305000036,53403.555104880004 2025-08-13,20:59:34.000,225,10967888,13205,0,1755118773,12985.531179449994,13.310801309999079,53403.54113064 2025-08-13,20:59:35.000,225,10967865,13125,0,1755118774,12985.55812468999,13.35309609000251,53403.47125944 2025-08-13,20:59:36.000,225,10967910,12925,0,1755118775,12985.551388379994,13.331948700004432,53403.45029808001 2025-08-13,20:59:37.000,225,10967887,13165,0,1755118776,12985.544652069999,13.331948700004432,53403.436323840004 2025-08-13,20:59:38.000,225,10967870,13045,0,1755118777,12985.612015169994,13.360145220001868,53403.41536248 2025-08-13,20:59:39.000,225,10967839,12765,0,1755118778,12985.64569672,13.409489130004658,53403.42933672001 2025-08-13,20:59:40.000,225,10967884,13125,0,1755118779,12985.733268749995,13.409489130004658,53403.408375360006 2025-08-13,20:59:41.000,225,10967855,12845,0,1755118780,12985.84778602,13.402439999998023,53403.4223496 2025-08-13,20:59:42.000,225,10967862,12805,0,1755118781,12985.9690396,13.430636520002736,53403.387414000004 2025-08-13,20:59:43.000,225,10967859,12965,0,1755118782,12986.117238419996,13.430636520002736,53403.4223496 2025-08-13,20:59:44.000,225,10967859,13045,0,1755118783,12986.123974729991,13.437685650002095,53403.41536248 2025-08-13,20:59:45.000,225,10967883,13085,0,1755118784,12986.245228309992,13.451783910000813,53403.45029808001 2025-08-13,20:59:46.000,225,10967898,13005,0,1755118785,12986.359745579997,13.416538260004018,53403.4223496 2025-08-13,20:59:47.000,225,10967858,12925,0,1755118786,12986.474262850003,13.444734780001454,53403.41536248 2025-08-13,20:59:48.000,225,10967870,13205,0,1755118787,12986.568571189993,475.3953710700007,53403.46427232 2025-08-13,20:59:49.000,225,10967818,12965,0,1755118788,12986.676352149989,13.494078690004244,53403.48523368 2025-08-13,20:59:50.000,225,10967897,13245,0,1755118789,12986.831287279994,13.52932434000104,53403.47125944 2025-08-13,20:59:51.000,225,10967825,12885,0,1755118790,12986.891914069995,13.52227521000168,53403.41536248 2025-08-13,20:59:52.000,225,10967870,12965,0,1755118791,12986.96601348,13.487029560004885,53403.42933672001 2025-08-13,20:59:53.000,225,10967877,12965,0,1755118792,12986.99969502999,13.451783910000813,53403.41536248 2025-08-13,20:59:54.000,225,10967844,12965,0,1755118793,12987.06705813,13.458833040000172,53403.51318216 2025-08-13,20:59:55.000,225,10967914,12965,0,1755118794,12987.114212299995,13.487029560004885,53403.47125944 2025-08-13,20:59:56.000,225,10967880,12965,0,1755118795,12987.16136646999,13.451783910000813,53403.47824656001 2025-08-13,20:59:57.000,225,10967847,13005,0,1755118796,12987.235465879996,13.465882169999531,53403.47125944 2025-08-13,20:59:58.000,225,10967867,13285,0,1755118797,12987.262411119991,13.458833040000172,53403.506195040005 2025-08-13,20:59:59.000,225,10967833,13005,0,1755118798,12987.289356360001,13.465882169999531,53403.54113064 2025-08-13,21:00:00.000,225,10967887,13205,0,1755118799,12987.383664699992,13.444734780001454,53403.52715640001 2025-08-13,21:00:01.000,225,10967884,13125,0,1755118800,12987.403873629992,13.47293129999889,53403.54811776001 2025-08-13,21:00:02.000,225,10967828,12845,0,1755118801,12987.430818870002,13.444734780001454,53403.54811776001 2025-08-13,21:00:03.000,225,10967860,12765,0,1755118802,12987.444291489992,13.47293129999889,53403.555104880004 2025-08-13,21:00:04.000,225,10967891,13085,0,1755118803,12987.457764109997,13.47293129999889,53403.58305336 2025-08-13,21:00:05.000,225,10967889,13085,0,1755118804,12987.525127209992,13.47998042999825,53403.576066240006 2025-08-13,21:00:06.000,225,10967863,13125,0,1755118805,12987.491445660002,13.430636520002736,53403.65292456 2025-08-13,21:00:07.000,225,10967878,13165,0,1755118806,12987.538599829997,13.451783910000813,53403.65292456 2025-08-13,21:00:08.000,225,10967832,13205,0,1755118807,12987.491445660002,13.409489130004658,53403.624976080006 2025-08-13,21:00:09.000,225,10967817,12845,0,1755118808,12987.491445660002,13.430636520002736,53403.61798896001 2025-08-13,21:00:10.000,225,10967911,13085,0,1755118809,12987.484709349992,13.423587390003377,53403.722795760004 2025-08-13,21:00:11.000,225,10967825,12925,0,1755118810,12987.457764109997,13.444734780001454,53403.70882152 2025-08-13,21:00:12.000,225,10967839,13005,0,1755118811,12987.525127209992,13.430636520002736,53403.69484728001 2025-08-13,21:00:13.000,225,10967872,13045,0,1755118812,12987.518390899997,13.451783910000813,53403.722795760004 2025-08-13,21:00:14.000,225,10967837,13005,0,1755118813,12987.565545069992,13.451783910000813,53403.77869272 2025-08-13,21:00:15.000,225,10967838,12925,0,1755118814,12987.592490310002,13.47998042999825,53403.76471848001 2025-08-13,21:00:16.000,225,10967867,12805,0,1755118815,12987.653117100002,13.52227521000168,53403.72978288 2025-08-13,21:00:17.000,225,10967868,12605,0,1755118816,12987.700271269998,13.557520859998476,53403.771705600004 2025-08-13,21:00:18.000,225,10967915,13085,0,1755118817,12987.727216509993,13.606864770001266,53403.771705600004 2025-08-13,21:00:19.000,225,10967857,12845,0,1755118818,12987.760898059998,13.628012159999344,53403.8765124 2025-08-13,21:00:20.000,225,10967896,12765,0,1755118819,12987.828261159993,13.670306940002774,53403.792666960006 2025-08-13,21:00:21.000,225,10967826,13085,0,1755118820,12987.855206399989,13.670306940002774,53403.8765124 2025-08-13,21:00:22.000,225,10967883,13125,0,1755118821,12987.861942709998,13.740798240003642,53403.93240936001 2025-08-13,21:00:23.000,225,10967916,12965,0,1755118822,12987.915833189989,13.740798240003642,53403.85555104 2025-08-13,21:00:24.000,225,10967820,12925,0,1755118823,12987.882151639998,13.733749110004283,53403.939396480004 2025-08-13,21:00:25.000,225,10967862,12805,0,1755118824,12987.861942709998,13.747847370003,53403.939396480004 2025-08-13,21:00:26.000,225,10967853,13085,0,1755118825,12987.801315919998,13.75489650000236,53403.98131920001 2025-08-13,21:00:27.000,225,10967856,13005,0,1755118826,12987.754161749988,13.776043890000437,53404.00228056001 2025-08-13,21:00:28.000,225,10967820,13085,0,1755118827,12987.754161749988,13.698503460000211,53404.03721616 2025-08-13,21:00:29.000,225,10967859,12765,0,1755118828,12987.700271269998,13.656208680004056,53404.0162548 2025-08-13,21:00:30.000,225,10967864,13085,0,1755118829,12987.646380789993,13.613913900000625,53404.0162548 2025-08-13,21:00:31.000,225,10967819,13045,0,1755118830,12987.538599829997,13.508176950002962,53404.05119040001 2025-08-13,21:00:32.000,225,10967839,12765,0,1755118831,12987.430818870002,13.423587390003377,53404.06516464 2025-08-13,21:00:33.000,225,10967816,12925,0,1755118832,12987.370192080001,13.381292609999946,53404.06516464 2025-08-13,21:00:34.000,225,10967833,12965,0,1755118833,12987.289356360001,13.35309609000251,53404.176958560005 2025-08-13,21:00:35.000,225,10967820,12925,0,1755118834,12987.18157539999,13.35309609000251,53404.12106160001 2025-08-13,21:00:36.000,225,10967860,13045,0,1755118835,12987.10073967999,13.35309609000251,53404.06516464 2025-08-13,21:00:37.000,225,10967850,12925,0,1755118836,12987.0468492,13.395390869998664,53404.079138880006 2025-08-13,21:00:38.000,225,10967832,13285,0,1755118837,12986.952540859995,13.395390869998664,53404.079138880006 2025-08-13,21:00:39.000,225,10967837,12965,0,1755118838,12986.86496883,13.409489130004658,53404.07215176001 2025-08-13,21:00:40.000,225,10967816,12845,0,1755118839,12986.86496883,13.409489130004658,53404.079138880006 2025-08-13,21:00:41.000,225,10967859,12845,0,1755118840,12986.763924179999,13.458833040000172,53404.07215176001 2025-08-13,21:00:42.000,225,10967810,13085,0,1755118841,12986.676352149989,13.515226080002321,53404.05119040001 2025-08-13,21:00:43.000,225,10967838,12805,0,1755118842,12986.575307499988,13.57161912000447,53404.009267680005 2025-08-13,21:00:44.000,225,10967881,12925,0,1755118843,12986.514680709988,13.592766510002548,53404.04420328 2025-08-13,21:00:45.000,225,10967857,12965,0,1755118844,12986.460790229998,13.663257810003415,53404.04420328 2025-08-13,21:00:46.000,225,10967816,13285,0,1755118845,12986.400163439997,13.733749110004283,53404.05119040001 2025-08-13,21:00:47.000,225,10967842,12925,0,1755118846,12986.285646169992,13.761945630001719,53404.03721616 2025-08-13,21:00:48.000,225,10967810,13085,0,1755118847,12986.231755690002,13.832436930002586,53404.03022904001 2025-08-13,21:00:49.000,225,10967828,12885,0,1755118848,12986.110502110001,13.867682579999382,53403.95337072001 2025-08-13,21:00:50.000,225,10967840,12685,0,1755118849,12986.04987532,13.959321269998327,53403.98131920001 2025-08-13,21:00:51.000,225,10967838,12965,0,1755118850,12985.88146756999,14.050959960004548,53403.95337072001 2025-08-13,21:00:52.000,225,10967891,12965,0,1755118851,12985.793895539995,14.022763439999835,53403.98131920001 2025-08-13,21:00:53.000,225,10967854,12965,0,1755118852,12985.68611458,14.079156480001984,53403.95337072001 2025-08-13,21:00:54.000,225,10967847,12965,0,1755118853,12985.65916933999,14.086205610001343,53403.86952528 2025-08-13,21:00:55.000,225,10967838,12925,0,1755118854,12985.64569672,14.135549520004133,53403.890486640004 2025-08-13,21:00:56.000,225,10967783,13085,0,1755118855,12985.69958719999,14.121451259998139,53403.8765124 2025-08-13,21:00:57.000,225,10967808,12885,0,1755118856,12985.753477679995,14.149647780002852,53403.86952528 2025-08-13,21:00:58.000,225,10967807,12965,0,1755118857,12985.72653244,14.093254740000702,53403.83458968001 2025-08-13,21:00:59.000,225,10967888,13085,0,1755118858,12985.672641959995,14.072107350002625,53403.771705600004 2025-08-13,21:01:00.000,225,10967832,12925,0,1755118859,12985.68611458,14.072107350002625,53403.79965408 2025-08-13,21:01:01.000,225,10967841,12685,0,1755118860,12985.68611458,14.058009090003907,53403.722795760004 2025-08-13,21:01:02.000,225,10967836,12725,0,1755118861,12985.66590565,14.036861699998553,53403.743757120006 2025-08-13,21:01:03.000,225,10967853,12925,0,1755118862,12985.69958719999,14.079156480001984,53403.673885920005 2025-08-13,21:01:04.000,225,10967811,12805,0,1755118863,12985.733268749995,14.093254740000702,53403.65292456 2025-08-13,21:01:05.000,225,10967796,12765,0,1755118864,12985.78042291999,14.191942559999006,53403.66689880001 2025-08-13,21:01:06.000,225,10967887,12965,0,1755118865,12985.86799495,14.304728640003304,53403.64593744001 2025-08-13,21:01:07.000,225,10967827,12805,0,1755118866,12985.915149119995,14.375219940004172,53403.6319632 2025-08-13,21:01:08.000,225,10967823,12925,0,1755118867,12986.04987532,14.51620253999863,53403.56907912001 2025-08-13,21:01:09.000,225,10967851,13005,0,1755118868,12986.191337830001,14.636037750002288,53403.61798896001 2025-08-13,21:01:10.000,225,10967882,12645,0,1755118869,12986.299118789997,14.720627310001873,53403.576066240006 2025-08-13,21:01:11.000,225,10967823,12725,0,1755118870,12986.507944399993,14.84751165000489,53403.576066240006 2025-08-13,21:01:12.000,225,10967821,13085,0,1755118871,12986.703297389999,14.92505207999784,53403.61100184 2025-08-13,21:01:13.000,225,10967817,13005,0,1755118872,12986.93906823999,15.02373990000342,53403.56907912001 2025-08-13,21:01:14.000,225,10967886,12925,0,1755118873,12987.14789385,15.087182069997652,53403.555104880004 2025-08-13,21:01:15.000,225,10967829,12605,0,1755118874,12987.417346249997,15.136525980000442,53403.562092 2025-08-13,21:01:16.000,225,10967817,12925,0,1755118875,12987.646380789993,15.129476850001083,53403.54811776001 2025-08-13,21:01:17.000,225,10967854,12885,0,1755118876,12987.814788539989,15.115378590002365,53403.61798896001 2025-08-13,21:01:18.000,225,10967789,12925,0,1755118877,12987.99666890999,15.073083809998934,53403.6319632 2025-08-13,21:01:19.000,225,10967801,12805,0,1755118878,12988.22570345,15.016690770004061,53403.722795760004 2025-08-13,21:01:20.000,225,10967821,12925,0,1755118879,12988.414320129996,15.02373990000342,53403.70882152 2025-08-13,21:01:21.000,225,10967844,12965,0,1755118880,12988.609673120001,14.988494249999349,53403.73677000001 2025-08-13,21:01:22.000,225,10967826,13165,0,1755118881,12988.805026109992,14.97439599000063,53403.72978288 2025-08-13,21:01:23.000,225,10967834,13245,0,1755118882,12988.953224929988,14.918002949998481,53403.79965408 2025-08-13,21:01:24.000,225,10967873,12925,0,1755118883,12989.114896369989,14.819315130000177,53403.81362832001 2025-08-13,21:01:25.000,225,10967815,12645,0,1755118884,12989.26309519,14.812266000000818,53403.84856392 2025-08-13,21:01:26.000,225,10967860,12725,0,1755118885,12989.38434877,14.777020350004022,53403.939396480004 2025-08-13,21:01:27.000,225,10967834,12765,0,1755118886,12989.48539342,14.734725570000592,53403.93240936001 2025-08-13,21:01:28.000,225,10967811,12965,0,1755118887,12989.633592239996,14.74177469999995,53403.98830632 2025-08-13,21:01:29.000,225,10967821,12965,0,1755118888,12989.754845819996,14.755872959998669,53404.03721616 2025-08-13,21:01:30.000,225,10967810,12965,0,1755118889,12989.842417849992,14.812266000000818,53404.0162548 2025-08-13,21:01:31.000,225,10967817,12925,0,1755118890,12989.929989880002,14.840462519998255,53404.05119040001 2025-08-13,21:01:32.000,225,10967837,12925,0,1755118891,12990.004089289992,14.854560780004249,53404.14901008001 2025-08-13,21:01:33.000,225,10967781,13125,0,1755118892,12990.064716079993,14.896855560000404,53404.107087360004 2025-08-13,21:01:34.000,225,10967830,12885,0,1755118893,12990.185969659993,14.946199470003194,53404.19791992001 2025-08-13,21:01:35.000,225,10967827,12805,0,1755118894,12990.239860139998,14.98144511999999,53404.18394568 2025-08-13,21:01:36.000,225,10967804,13085,0,1755118895,12990.361113719999,14.988494249999349,53404.21888128001 2025-08-13,21:01:37.000,225,10967736,13045,0,1755118896,12990.47563098999,15.03078903000278,53404.295739600006 2025-08-13,21:01:38.000,225,10967813,12765,0,1755118897,12990.610357189995,15.02373990000342,53404.35163656 2025-08-13,21:01:39.000,225,10967816,12765,0,1755118898,12990.76529232,15.037838160002138,53404.42150776 2025-08-13,21:01:40.000,225,10967828,12765,0,1755118899,12990.852864349996,15.03078903000278,53404.44945624 2025-08-13,21:01:41.000,225,10967788,12925,0,1755118900,12990.947172690001,15.058985550000216,53404.48439184001 2025-08-13,21:01:42.000,225,10967792,12885,0,1755118901,12991.001063169992,15.044887290001498,53404.512340320005 2025-08-13,21:01:43.000,225,10967786,12925,0,1755118902,12991.041481029992,15.03078903000278,53404.582211520006 2025-08-13,21:01:44.000,225,10967846,13085,0,1755118903,12991.068426270002,14.960297730001912,53404.59618576 2025-08-13,21:01:45.000,225,10967785,12805,0,1755118904,12991.088635200002,14.988494249999349,53404.61714712 2025-08-13,21:01:46.000,225,10967856,12925,0,1755118905,12991.122316749992,14.97439599000063,53404.66605696 2025-08-13,21:01:47.000,225,10967850,12605,0,1755118906,12991.142525679992,14.988494249999349,53404.69400544 2025-08-13,21:01:48.000,225,10967761,12605,0,1755118907,12991.108844130002,14.967346860001271,53404.75688952 2025-08-13,21:01:49.000,225,10967847,13125,0,1755118908,12991.102107819992,14.98144511999999,53404.82676072 2025-08-13,21:01:50.000,225,10967800,12885,0,1755118909,12991.102107819992,14.98144511999999,53404.81278648 2025-08-13,21:01:51.000,225,10967850,13005,0,1755118910,12991.014535789996,14.939150340003835,53404.88265768 2025-08-13,21:01:52.000,225,10967813,12965,0,1755118911,12990.953908999996,14.953248600002553,53404.917593280006 2025-08-13,21:01:53.000,225,10967832,13005,0,1755118912,12990.940436379991,15.02373990000342,53404.95252888 2025-08-13,21:01:54.000,225,10967869,12845,0,1755118913,12990.90675483,15.066034679999575,53404.95252888 2025-08-13,21:01:55.000,225,10967823,12765,0,1755118914,12990.873073279996,15.094231200004288,53404.95252888 2025-08-13,21:01:56.000,225,10967855,12965,0,1755118915,12990.893282209996,15.136525980000442,53405.015412960005 2025-08-13,21:01:57.000,225,10967836,12765,0,1755118916,12990.920227449991,15.122427720001724,53405.015412960005 2025-08-13,21:01:58.000,225,10967806,12925,0,1755118917,12990.987590550001,15.129476850001083,53405.064322800004 2025-08-13,21:01:59.000,225,10967814,12885,0,1755118918,12991.028008410001,15.101280330003647,53405.064322800004 2025-08-13,21:02:00.000,225,10967842,12885,0,1755118919,12991.162734609992,15.080132939998293,53405.07829704001 2025-08-13,21:02:01.000,225,10967847,12725,0,1755118920,12991.223361399992,15.016690770004061,53405.15515536001 2025-08-13,21:02:02.000,225,10967808,12965,0,1755118921,12991.324406049993,14.988494249999349,53405.19707808 2025-08-13,21:02:03.000,225,10967787,13045,0,1755118922,12991.452395939988,14.882757300001686,53405.19707808 2025-08-13,21:02:04.000,225,10967837,12765,0,1755118923,12991.499550109998,14.812266000000818,53405.21803944 2025-08-13,21:02:05.000,225,10967839,13005,0,1755118924,12991.620803689999,14.720627310001873,53405.29489776001 2025-08-13,21:02:06.000,225,10967806,12965,0,1755118925,12991.71511202999,14.628988620002929,53405.35778184 2025-08-13,21:02:07.000,225,10967835,12845,0,1755118926,12991.78247513,14.537349930003984,53405.35778184 2025-08-13,21:02:08.000,225,10967864,13005,0,1755118927,12991.82289299,14.473907760002476,53405.38573032 2025-08-13,21:02:09.000,225,10967811,12965,0,1755118928,12991.88351978,14.34702341999946,53405.448614400004 2025-08-13,21:02:10.000,225,10967869,12885,0,1755118929,12991.91720132999,14.290630380004586,53405.44162728001 2025-08-13,21:02:11.000,225,10967843,12845,0,1755118930,12991.92393764,14.241286470001796,53405.45560152 2025-08-13,21:02:12.000,225,10967820,12925,0,1755118931,12991.971091809995,14.16374604000157,53405.49053712001 2025-08-13,21:02:13.000,225,10967832,13285,0,1755118932,12991.97782811999,14.121451259998139,53405.48355 2025-08-13,21:02:14.000,225,10967858,12845,0,1755118933,12992.01824597999,14.065058220003266,53405.53944696001 2025-08-13,21:02:15.000,225,10967795,13085,0,1755118934,12992.03845490999,14.050959960004548,53405.54643408 2025-08-13,21:02:16.000,225,10967775,13125,0,1755118935,12992.10581801,14.008665180001117,53405.5534212 2025-08-13,21:02:17.000,225,10967863,12725,0,1755118936,12992.179917419991,13.952272139998968,53405.6232924 2025-08-13,21:02:18.000,225,10967865,12965,0,1755118937,12992.220335279992,13.895879100004095,53405.71412496 2025-08-13,21:02:19.000,225,10967851,13125,0,1755118938,12992.328116240002,13.867682579999382,53405.783996160004 2025-08-13,21:02:20.000,225,10967815,12805,0,1755118939,12992.388743030002,13.825387800003227,53405.77002192 2025-08-13,21:02:21.000,225,10967817,13005,0,1755118940,12992.442633509992,13.811289540004509,53405.74906056001 2025-08-13,21:02:22.000,225,10967828,12685,0,1755118941,12992.563887089993,13.761945630001719,53405.81194464 2025-08-13,21:02:23.000,225,10967799,12805,0,1755118942,12992.550414470003,13.719650849998288,53405.81194464 2025-08-13,21:02:24.000,225,10967812,13045,0,1755118943,12992.644722809993,13.670306940002774,53405.756047680006 2025-08-13,21:02:25.000,225,10967827,13205,0,1755118944,12992.691876979989,13.670306940002774,53405.82591888001 2025-08-13,21:02:26.000,225,10967827,13045,0,1755118945,12992.779449009999,13.599815640001907,53405.902777200004 2025-08-13,21:02:27.000,225,10967790,12605,0,1755118946,12992.860284729999,13.543422599999758,53405.87482872001 2025-08-13,21:02:28.000,225,10967814,13045,0,1755118947,12992.91417520999,13.47998042999825,53405.902777200004 2025-08-13,21:02:29.000,225,10967822,12645,0,1755118948,12992.968065689995,13.416538260004018,53405.902777200004 2025-08-13,21:02:30.000,225,10967868,12845,0,1755118949,12993.05563771999,13.338997830003791,53405.972648400006 2025-08-13,21:02:31.000,225,10967849,12565,0,1755118950,12993.11626450999,13.30375217999972,53405.95867416 2025-08-13,21:02:32.000,225,10967764,12805,0,1755118951,12993.11626450999,13.275555660002283,53405.98662264 2025-08-13,21:02:33.000,225,10967831,13005,0,1755118952,12993.210572849996,13.254408270004205,53406.00059688 2025-08-13,21:02:34.000,225,10967833,12725,0,1755118953,12993.2442544,13.254408270004205,53406.02854536 2025-08-13,21:02:35.000,225,10967829,12765,0,1755118954,12993.30488119,13.254408270004205,53406.04251960001 2025-08-13,21:02:36.000,225,10967802,12885,0,1755118955,12993.34529905,13.268506530002924,53406.070468080005 2025-08-13,21:02:37.000,225,10967790,12925,0,1755118956,12993.378980599991,13.29670305000036,53406.091429440006 2025-08-13,21:02:38.000,225,10967856,12925,0,1755118957,12993.446343700001,13.331948700004432,53406.070468080005 2025-08-13,21:02:39.000,225,10967796,13005,0,1755118958,12993.533915729997,13.367194350001228,53406.091429440006 2025-08-13,21:02:40.000,225,10967799,12885,0,1755118959,12993.601278829992,13.423587390003377,53406.12636504 2025-08-13,21:02:41.000,225,10967867,13085,0,1755118960,12993.668641930002,475.3460271599979,53406.08444232001 2025-08-13,21:02:42.000,225,10967806,12805,0,1755118961,12993.736005029998,13.458833040000172,53406.16130064001 2025-08-13,21:02:43.000,225,10967795,13125,0,1755118962,12993.810104439988,13.465882169999531,53406.16130064001 2025-08-13,21:02:44.000,225,10967810,12805,0,1755118963,12993.823577059993,13.508176950002962,53406.21021048001 2025-08-13,21:02:45.000,225,10967801,12965,0,1755118964,12993.850522299988,13.543422599999758,53406.20322336 2025-08-13,21:02:46.000,225,10967784,13245,0,1755118965,12993.904412779993,13.585717380003189,53406.22418472 2025-08-13,21:02:47.000,225,10967835,12845,0,1755118966,12993.890940159989,13.57161912000447,53406.20322336 2025-08-13,21:02:48.000,225,10967820,12805,0,1755118967,12993.924621709994,13.585717380003189,53406.22418472 2025-08-13,21:02:49.000,225,10967831,13005,0,1755118968,12993.951566949989,13.585717380003189,53406.287068800004 2025-08-13,21:02:50.000,225,10967815,13005,0,1755118969,12993.978512189999,13.620963029999984,53406.28008168001 2025-08-13,21:02:51.000,225,10967783,13205,0,1755118970,12993.978512189999,13.606864770001266,53406.33597864 2025-08-13,21:02:52.000,225,10967825,13125,0,1755118971,12994.039138979999,13.606864770001266,53406.29405592 2025-08-13,21:02:53.000,225,10967826,12765,0,1755118972,12994.039138979999,13.649159550004697,53406.356940000005 2025-08-13,21:02:54.000,225,10967858,12885,0,1755118973,12994.059347909999,13.70555258999957,53406.38488848 2025-08-13,21:02:55.000,225,10967879,12965,0,1755118974,12994.059347909999,13.677356070002133,53406.37790136001 2025-08-13,21:02:56.000,225,10967805,13005,0,1755118975,12994.079556839999,13.70555258999957,53406.44078544 2025-08-13,21:02:57.000,225,10967887,12965,0,1755118976,12994.106502079994,13.733749110004283,53406.38488848 2025-08-13,21:02:58.000,225,10967772,12965,0,1755118977,12994.079556839999,13.75489650000236,53406.3918756 2025-08-13,21:02:59.000,225,10967909,13285,0,1755118978,12994.086293149994,13.761945630001719,53406.37790136001 2025-08-13,21:03:00.000,225,10967845,12885,0,1755118979,12994.07282052999,13.768994760001078,53406.41982408001 2025-08-13,21:03:01.000,225,10967814,13125,0,1755118980,12994.07282052999,13.75489650000236,53406.48969528 2025-08-13,21:03:02.000,225,10967806,13125,0,1755118981,12994.03240266999,13.75489650000236,53406.44777256001 2025-08-13,21:03:03.000,225,10967863,12725,0,1755118982,12994.05261159999,13.790142149999156,53406.3918756 2025-08-13,21:03:04.000,225,10967833,12845,0,1755118983,12994.03240266999,13.797191279998515,53406.44777256001 2025-08-13,21:03:05.000,225,10967848,12685,0,1755118984,12994.012193739989,13.832436930002586,53406.41982408001 2025-08-13,21:03:06.000,225,10967847,12965,0,1755118985,12994.039138979999,13.804240409997874,53406.3918756 2025-08-13,21:03:07.000,225,10967862,12725,0,1755118986,12994.106502079994,13.846535190001305,53406.405849840005 2025-08-13,21:03:08.000,225,10967841,13045,0,1755118987,12994.07282052999,13.818338670003868,53406.41283696 2025-08-13,21:03:09.000,225,10967883,12965,0,1755118988,12994.09302945999,13.846535190001305,53406.39886272001 2025-08-13,21:03:10.000,225,10967805,12805,0,1755118989,12994.05261159999,13.874731709998741,53406.46873392001 2025-08-13,21:03:11.000,225,10967891,13005,0,1755118990,12994.11323838999,13.874731709998741,53406.3918756 2025-08-13,21:03:12.000,225,10967819,12805,0,1755118991,12994.012193739989,13.895879100004095,53406.41982408001 2025-08-13,21:03:13.000,225,10967842,13245,0,1755118992,12994.066084219994,13.959321269998327,53406.43379832 2025-08-13,21:03:14.000,225,10967873,13125,0,1755118993,12994.106502079994,13.994566920002399,53406.454759680004 2025-08-13,21:03:15.000,225,10967825,12965,0,1755118994,12994.146919939994,14.050959960004548,53406.44777256001 2025-08-13,21:03:16.000,225,10967852,12925,0,1755118995,12994.18060149,14.022763439999835,53406.426811200006 2025-08-13,21:03:17.000,225,10967820,12645,0,1755118996,12994.18060149,14.079156480001984,53406.43379832 2025-08-13,21:03:18.000,225,10967865,12885,0,1755118997,12994.20081042,14.100303870000062,53406.43379832 2025-08-13,21:03:19.000,225,10967868,13085,0,1755118998,12994.26143721,14.072107350002625,53406.49668240001 2025-08-13,21:03:20.000,225,10967851,12965,0,1755118999,12994.28164614,14.086205610001343,53406.48969528 2025-08-13,21:03:21.000,225,10967861,12725,0,1755119000,12994.349009239995,14.093254740000702,53406.49668240001 2025-08-13,21:03:22.000,225,10967816,12965,0,1755119001,12994.389427099995,14.058009090003907,53406.51764376001 2025-08-13,21:03:23.000,225,10967849,12765,0,1755119002,12994.42310865,14.072107350002625,53406.55956648 2025-08-13,21:03:24.000,225,10967821,12765,0,1755119003,12994.43658126999,14.036861699998553,53406.58052784 2025-08-13,21:03:25.000,225,10967812,12845,0,1755119004,12994.41637233999,14.029812569999194,53406.594502080006 2025-08-13,21:03:26.000,225,10967835,13205,0,1755119005,12994.490471749996,14.022763439999835,53406.53860512 2025-08-13,21:03:27.000,225,10967837,12805,0,1755119006,12994.497208059991,14.029812569999194,53406.573540720005 2025-08-13,21:03:28.000,225,10967801,12805,0,1755119007,12994.497208059991,13.98751779000304,53406.573540720005 2025-08-13,21:03:29.000,225,10967846,12885,0,1755119008,12994.517416989991,13.98751779000304,53406.54559224001 2025-08-13,21:03:30.000,225,10967892,12965,0,1755119009,12994.50394437,14.008665180001117,53406.58751496001 2025-08-13,21:03:31.000,225,10967830,12885,0,1755119010,12994.530889609996,475.9170066900042,53406.594502080006 2025-08-13,21:03:32.000,225,10967815,13005,0,1755119011,12994.510680679996,13.973419530004321,53406.56655360001 2025-08-13,21:03:33.000,225,10967839,13005,0,1755119012,12994.571307469996,13.945223009999609,53406.58052784 2025-08-13,21:03:34.000,225,10967856,13125,0,1755119013,12994.591516399996,13.966370399997686,53406.65738616 2025-08-13,21:03:35.000,225,10967873,12845,0,1755119014,12994.54436223,13.895879100004095,53406.58751496001 2025-08-13,21:03:36.000,225,10967787,12925,0,1755119015,12994.54436223,13.846535190001305,53406.594502080006 2025-08-13,21:03:37.000,225,10967814,13125,0,1755119016,12994.5241533,13.853584320000664,53406.6014892 2025-08-13,21:03:38.000,225,10967823,12725,0,1755119017,12994.530889609996,13.776043890000437,53406.622450560004 2025-08-13,21:03:39.000,225,10967868,12965,0,1755119018,12994.537625919991,13.726699979997647,53406.58751496001 2025-08-13,21:03:40.000,225,10967831,13005,0,1755119019,12994.490471749996,13.684405200001493,53406.61546344001 2025-08-13,21:03:41.000,225,10967799,13085,0,1755119020,12994.45679019999,13.677356070002133,53406.61546344001 2025-08-13,21:03:42.000,225,10967826,13045,0,1755119021,12994.42310865,13.628012159999344,53406.58751496001 2025-08-13,21:03:43.000,225,10967842,13125,0,1755119022,12994.40289972,13.557520859998476,53406.573540720005 2025-08-13,21:03:44.000,225,10967825,12805,0,1755119023,12994.38269079,13.515226080002321,53406.56655360001 2025-08-13,21:03:45.000,225,10967871,12885,0,1755119024,12994.35574554999,13.52932434000104,53406.524630880005 2025-08-13,21:03:46.000,225,10967860,12885,0,1755119025,12994.35574554999,13.487029560004885,53406.6014892 2025-08-13,21:03:47.000,225,10967877,12965,0,1755119026,12994.33553661999,13.395390869998664,53406.594502080006 2025-08-13,21:03:48.000,225,10967837,13005,0,1755119027,12994.328800309995,13.367194350001228,53406.524630880005 2025-08-13,21:03:49.000,225,10967806,12765,0,1755119028,12994.31532768999,13.395390869998664,53406.531618 2025-08-13,21:03:50.000,225,10967820,12885,0,1755119029,12994.29511875999,13.34604696000315,53406.50366952 2025-08-13,21:03:51.000,225,10967812,12845,0,1755119030,12994.29511875999,13.331948700004432,53406.573540720005 2025-08-13,21:03:52.000,225,10967833,13165,0,1755119031,12994.20081042,13.289653920001001,53406.49668240001 2025-08-13,21:03:53.000,225,10967791,13045,0,1755119032,12994.19407410999,13.282604790001642,53406.50366952 2025-08-13,21:03:54.000,225,10967829,12925,0,1755119033,12994.167128869994,13.247359140004846,53406.51065664 2025-08-13,21:03:55.000,225,10967839,13045,0,1755119034,12994.1199747,13.261457400003565,53406.49668240001 2025-08-13,21:03:56.000,225,10967820,13165,0,1755119035,12994.07282052999,13.282604790001642,53406.524630880005 2025-08-13,21:03:57.000,225,10967894,12685,0,1755119036,12994.09302945999,13.275555660002283,53406.48969528 2025-08-13,21:03:58.000,225,10967805,12725,0,1755119037,12994.07282052999,13.310801309999079,53406.454759680004 2025-08-13,21:03:59.000,225,10967840,12845,0,1755119038,12994.012193739989,13.324899569997797,53406.454759680004 2025-08-13,21:04:00.000,225,10967847,12765,0,1755119039,12993.978512189999,13.317850439998438,53406.46873392001 2025-08-13,21:04:01.000,225,10967843,12925,0,1755119040,12993.944830639994,13.29670305000036,53406.46873392001 2025-08-13,21:04:02.000,225,10967815,12845,0,1755119041,12993.897676469998,13.324899569997797,53406.426811200006 2025-08-13,21:04:03.000,225,10967851,12885,0,1755119042,12993.830313369988,13.35309609000251,53406.37790136001 2025-08-13,21:04:04.000,225,10967858,13325,0,1755119043,12993.823577059993,13.338997830003791,53406.37091424 2025-08-13,21:04:05.000,225,10967855,12925,0,1755119044,12993.803368129993,13.331948700004432,53406.37091424 2025-08-13,21:04:06.000,225,10967810,13365,0,1755119045,12993.762950269993,13.310801309999079,53406.37091424 2025-08-13,21:04:07.000,225,10967810,12925,0,1755119046,12993.742741339993,13.29670305000036,53406.38488848 2025-08-13,21:04:08.000,225,10967849,12765,0,1755119047,12993.675378239997,13.226211749999493,53406.34296576 2025-08-13,21:04:09.000,225,10967791,12885,0,1755119048,12993.621487759992,13.233260879998852,53406.308030160006 2025-08-13,21:04:10.000,225,10967847,12885,0,1755119049,12993.527179420002,13.205064360001415,53406.31501728 2025-08-13,21:04:11.000,225,10967802,12565,0,1755119050,12993.533915729997,475.1345532600026,53406.3220044 2025-08-13,21:04:12.000,225,10967842,12925,0,1755119051,12993.446343700001,13.162769579997985,53406.28008168001 2025-08-13,21:04:13.000,225,10967827,12765,0,1755119052,12993.399189529991,13.155720449998626,53406.25213320001 2025-08-13,21:04:14.000,225,10967818,12525,0,1755119053,12993.399189529991,13.11342567000247,53406.287068800004 2025-08-13,21:04:15.000,225,10967850,12925,0,1755119054,12993.28467226,13.11342567000247,53406.259120320006 2025-08-13,21:04:16.000,225,10967821,12885,0,1755119055,12993.22404547,13.035885240002244,53406.24514608 2025-08-13,21:04:17.000,225,10967857,13165,0,1755119056,12993.129737129995,13.007688720004808,53406.21021048001 2025-08-13,21:04:18.000,225,10967820,12965,0,1755119057,12993.048901409995,13.007688720004808,53406.2171976 2025-08-13,21:04:19.000,225,10967792,12645,0,1755119058,12992.988274619995,12.972443070000736,53406.2171976 2025-08-13,21:04:20.000,225,10967779,12605,0,1755119059,12992.90070259,12.965393940001377,53406.20322336 2025-08-13,21:04:21.000,225,10967837,12685,0,1755119060,12992.887229969994,12.965393940001377,53406.22418472 2025-08-13,21:04:22.000,225,10967864,12725,0,1755119061,12992.880493659999,12.951295680002659,53406.16130064001 2025-08-13,21:04:23.000,225,10967821,12965,0,1755119062,12992.813130559989,12.965393940001377,53406.20322336 2025-08-13,21:04:24.000,225,10967840,12965,0,1755119063,12992.786185319994,12.923099159997946,53406.15431352 2025-08-13,21:04:25.000,225,10967811,13205,0,1755119064,12992.732294839989,474.8384898000004,53406.09841656 2025-08-13,21:04:26.000,225,10967892,12605,0,1755119065,12992.745767459994,12.923099159997946,53406.10540368 2025-08-13,21:04:27.000,225,10967805,13005,0,1755119066,12992.739031149998,12.909000899999228,53406.11239080001 2025-08-13,21:04:28.000,225,10967847,12885,0,1755119067,12992.691876979989,12.901951769999869,53406.09841656 2025-08-13,21:04:29.000,225,10967847,12885,0,1755119068,12992.752503769989,12.880804380001791,53406.10540368 2025-08-13,21:04:30.000,225,10967858,12965,0,1755119069,12992.739031149998,12.859656990003714,53406.06348096001 2025-08-13,21:04:31.000,225,10967866,13005,0,1755119070,12992.806394249994,12.873755250002432,53406.04950672 2025-08-13,21:04:32.000,225,10967848,12845,0,1755119071,12992.826603179994,12.796214820002206,53406.06348096001 2025-08-13,21:04:33.000,225,10967899,13005,0,1755119072,12992.840075799999,12.803263950001565,53406.03553248 2025-08-13,21:04:34.000,225,10967842,12965,0,1755119073,12992.87375734999,12.71867439000198,53406.007584 2025-08-13,21:04:35.000,225,10967859,12925,0,1755119074,12992.89396627999,12.739821780000057,53406.02854536 2025-08-13,21:04:36.000,225,10967843,12765,0,1755119075,12992.846812109994,12.725723520001338,53405.972648400006 2025-08-13,21:04:37.000,225,10967871,12925,0,1755119076,12992.860284729999,12.704576130003261,53405.96566128001 2025-08-13,21:04:38.000,225,10967832,12885,0,1755119077,12992.907438899994,474.68340893999994,53405.96566128001 2025-08-13,21:04:39.000,225,10967791,12845,0,1755119078,12992.95459306999,12.725723520001338,53405.9377128 2025-08-13,21:04:40.000,225,10967812,12765,0,1755119079,12992.968065689995,12.704576130003261,53405.93072568 2025-08-13,21:04:41.000,225,10967834,12765,0,1755119080,12993.02195617,12.732772650000697,53405.99360976001 2025-08-13,21:04:42.000,225,10967816,12885,0,1755119081,12993.05563771999,12.746870909999416,53405.951687040004 2025-08-13,21:04:43.000,225,10967846,13205,0,1755119082,12993.10279189,12.732772650000697,53405.98662264 2025-08-13,21:04:44.000,225,10967831,13005,0,1755119083,12993.11626450999,12.697527000003902,53405.95867416 2025-08-13,21:04:45.000,225,10967866,12885,0,1755119084,12993.149946059995,12.697527000003902,53405.97963552 2025-08-13,21:04:46.000,225,10967805,13005,0,1755119085,12993.170154989995,12.683428739997908,53406.007584 2025-08-13,21:04:47.000,225,10967878,12885,0,1755119086,12993.230781779996,12.690477870004543,53406.02854536 2025-08-13,21:04:48.000,225,10967839,12805,0,1755119087,12993.291408569996,12.648183090001112,53406.03553248 2025-08-13,21:04:49.000,225,10967812,12805,0,1755119088,12993.392453219996,474.5565246000042,53405.98662264 2025-08-13,21:04:50.000,225,10967840,13285,0,1755119089,12993.352035359996,12.619986570003675,53406.05649384 2025-08-13,21:04:51.000,225,10967873,12805,0,1755119090,12993.419398459991,12.591790049998963,53405.972648400006 2025-08-13,21:04:52.000,225,10967844,13045,0,1755119091,12993.533915729997,12.605888309997681,53406.05649384 2025-08-13,21:04:53.000,225,10967816,12605,0,1755119092,12993.513706799997,12.627035700003034,53405.97963552 2025-08-13,21:04:54.000,225,10967815,12645,0,1755119093,12993.560860969992,12.612937440004316,53406.021558240005 2025-08-13,21:04:55.000,225,10967867,12765,0,1755119094,12993.574333589997,12.591790049998963,53406.02854536 2025-08-13,21:04:56.000,225,10967819,12925,0,1755119095,12993.601278829992,12.598839179998322,53406.02854536 2025-08-13,21:04:57.000,225,10967860,12965,0,1755119096,12993.641696689992,12.563593530001526,53405.95867416 2025-08-13,21:04:58.000,225,10967858,13125,0,1755119097,12993.702323479993,12.542446140003449,53406.01457112001 2025-08-13,21:04:59.000,225,10967777,12605,0,1755119098,12993.729268720002,12.549495270002808,53406.070468080005 2025-08-13,21:05:00.000,225,10967841,12885,0,1755119099,12993.776422889998,12.563593530001526,53406.070468080005 2025-08-13,21:05:01.000,225,10967816,13005,0,1755119100,12993.823577059993,12.521298749998095,53406.0774552 2025-08-13,21:05:02.000,225,10967875,13285,0,1755119101,12993.924621709994,12.507200489999377,53406.0774552 2025-08-13,21:05:03.000,225,10967887,12725,0,1755119102,12993.884203849993,12.464905710003222,53406.09841656 2025-08-13,21:05:04.000,225,10967837,13005,0,1755119103,12993.890940159989,12.443758319997869,53406.08444232001 2025-08-13,21:05:05.000,225,10967844,12965,0,1755119104,12993.890940159989,12.43670918999851,53406.1473264 2025-08-13,21:05:06.000,225,10967828,12965,0,1755119105,12993.917885399998,12.443758319997869,53406.13335216001 2025-08-13,21:05:07.000,225,10967824,13005,0,1755119106,12993.944830639994,12.415561800000432,53406.10540368 2025-08-13,21:05:08.000,225,10967830,12965,0,1755119107,12993.998721119999,12.408512670001073,53406.08444232001 2025-08-13,21:05:09.000,225,10967859,12885,0,1755119108,12994.012193739989,12.408512670001073,53406.11239080001 2025-08-13,21:05:10.000,225,10967808,13125,0,1755119109,12994.025666359994,12.401463540001714,53406.12636504 2025-08-13,21:05:11.000,225,10967844,13005,0,1755119110,12994.039138979999,12.415561800000432,53406.189249120005 2025-08-13,21:05:12.000,225,10967837,13005,0,1755119111,12994.045875289994,12.373267020004278,53406.189249120005 2025-08-13,21:05:13.000,225,10967838,13285,0,1755119112,12993.998721119999,12.401463540001714,53406.238158960005 2025-08-13,21:05:14.000,225,10967863,12925,0,1755119113,12994.045875289994,12.401463540001714,53406.25213320001 2025-08-13,21:05:15.000,225,10967852,12965,0,1755119114,12994.03240266999,12.415561800000432,53406.23117184001 2025-08-13,21:05:16.000,225,10967811,13165,0,1755119115,12994.039138979999,12.415561800000432,53406.22418472 2025-08-13,21:05:17.000,225,10967879,12885,0,1755119116,12994.079556839999,12.394414410002355,53406.29405592 2025-08-13,21:05:18.000,225,10967847,13085,0,1755119117,12994.099765769999,12.394414410002355,53406.34296576 2025-08-13,21:05:19.000,225,10967821,12805,0,1755119118,12994.086293149994,12.422610929999792,53406.25213320001 2025-08-13,21:05:20.000,225,10967839,12845,0,1755119119,12994.09302945999,12.408512670001073,53406.37091424 2025-08-13,21:05:21.000,225,10967803,12885,0,1755119120,12994.079556839999,12.43670918999851,53406.356940000005 2025-08-13,21:05:22.000,225,10967851,13125,0,1755119121,12994.025666359994,12.457856580003863,53406.3220044 2025-08-13,21:05:23.000,225,10967852,13005,0,1755119122,12994.018930049999,12.43670918999851,53406.356940000005 2025-08-13,21:05:24.000,225,10967832,13285,0,1755119123,12994.039138979999,12.42966005999915,53406.32899152001 2025-08-13,21:05:25.000,225,10967842,13005,0,1755119124,12994.045875289994,12.43670918999851,53406.356940000005 2025-08-13,21:05:26.000,225,10967868,12845,0,1755119125,12994.09302945999,12.450807450004504,53406.356940000005 2025-08-13,21:05:27.000,225,10967862,12885,0,1755119126,12994.03240266999,12.471954840002581,53406.41283696 2025-08-13,21:05:28.000,225,10967830,12925,0,1755119127,12994.03240266999,12.43670918999851,53406.3918756 2025-08-13,21:05:29.000,225,10967832,12965,0,1755119128,12994.005457429994,12.42966005999915,53406.3918756 2025-08-13,21:05:30.000,225,10967870,12885,0,1755119129,12993.985248499994,12.443758319997869,53406.454759680004 2025-08-13,21:05:31.000,225,10967799,13205,0,1755119130,12993.944830639994,12.450807450004504,53406.3918756 2025-08-13,21:05:32.000,225,10967843,13005,0,1755119131,12993.904412779993,12.42966005999915,53406.405849840005 2025-08-13,21:05:33.000,225,10967835,13125,0,1755119132,12993.884203849993,12.450807450004504,53406.44078544 2025-08-13,21:05:34.000,225,10967801,12965,0,1755119133,12993.924621709994,12.471954840002581,53406.3918756 2025-08-13,21:05:35.000,225,10967852,12925,0,1755119134,12994.005457429994,12.514249619998736,53406.454759680004 2025-08-13,21:05:36.000,225,10967867,13045,0,1755119135,12994.025666359994,12.457856580003863,53406.454759680004 2025-08-13,21:05:37.000,225,10967900,12925,0,1755119136,12994.059347909999,12.457856580003863,53406.475721040006 2025-08-13,21:05:38.000,225,10967857,12685,0,1755119137,12994.099765769999,12.443758319997869,53406.48969528 2025-08-13,21:05:39.000,225,10967816,12965,0,1755119138,12994.11323838999,12.457856580003863,53406.454759680004 2025-08-13,21:05:40.000,225,10967817,12925,0,1755119139,12994.126711009994,12.43670918999851,53406.524630880005 2025-08-13,21:05:41.000,225,10967861,12965,0,1755119140,12994.19407410999,12.415561800000432,53406.46873392001 2025-08-13,21:05:42.000,225,10967826,13005,0,1755119141,12994.21428303999,12.47900397000194,53406.48969528 2025-08-13,21:05:43.000,225,10967825,13045,0,1755119142,12994.247964589995,12.43670918999851,53406.48270816 2025-08-13,21:05:44.000,225,10967873,12965,0,1755119143,12994.349009239995,12.47900397000194,53406.44078544 2025-08-13,21:05:45.000,225,10967859,13045,0,1755119144,12994.429844959996,12.450807450004504,53406.4617468 2025-08-13,21:05:46.000,225,10967824,13245,0,1755119145,12994.490471749996,12.464905710003222,53406.48270816 2025-08-13,21:05:47.000,225,10967840,13125,0,1755119146,12994.557834849991,12.464905710003222,53406.50366952 2025-08-13,21:05:48.000,225,10967812,12725,0,1755119147,12994.598252709991,12.500151360000018,53406.54559224001 2025-08-13,21:05:49.000,225,10967819,13005,0,1755119148,12994.618461639991,12.4860531000013,53406.51764376001 2025-08-13,21:05:50.000,225,10967862,12605,0,1755119149,12994.692561049997,12.521298749998095,53406.50366952 2025-08-13,21:05:51.000,225,10967815,13205,0,1755119150,12994.813814629997,12.500151360000018,53406.50366952 2025-08-13,21:05:52.000,225,10967864,13045,0,1755119151,12994.901386659993,12.549495270002808,53406.51065664 2025-08-13,21:05:53.000,225,10967834,12845,0,1755119152,12994.995694999998,12.549495270002808,53406.531618 2025-08-13,21:05:54.000,225,10967877,12925,0,1755119153,12995.116948579998,12.556544400002167,53406.55257936 2025-08-13,21:05:55.000,225,10967865,13045,0,1755119154,12995.164102749994,12.584740919999604,53406.524630880005 2025-08-13,21:05:56.000,225,10967816,13165,0,1755119155,12995.211256919989,12.570642660000885,53406.56655360001 2025-08-13,21:05:57.000,225,10967822,13165,0,1755119156,12995.366192049994,12.577691790000245,53406.58751496001 2025-08-13,21:05:58.000,225,10967840,12765,0,1755119157,12995.3998736,12.563593530001526,53406.60847632 2025-08-13,21:05:59.000,225,10967818,12965,0,1755119158,12995.50091825,12.619986570003675,53406.622450560004 2025-08-13,21:06:00.000,225,10967863,12765,0,1755119159,12995.62217183,12.584740919999604,53406.643411920006 2025-08-13,21:06:01.000,225,10967882,13125,0,1755119160,12995.669325999996,12.605888309997681,53406.65738616 2025-08-13,21:06:02.000,225,10967829,12965,0,1755119161,12995.736689099991,12.627035700003034,53406.66437328001 2025-08-13,21:06:03.000,225,10967864,12725,0,1755119162,12995.817524819991,12.619986570003675,53406.72725736 2025-08-13,21:06:04.000,225,10967831,12845,0,1755119163,12995.878151609992,12.591790049998963,53406.72027024 2025-08-13,21:06:05.000,225,10967817,12925,0,1755119164,12995.932042089997,12.591790049998963,53406.78315432001 2025-08-13,21:06:06.000,225,10967884,12965,0,1755119165,12995.945514710002,12.619986570003675,53406.811102800006 2025-08-13,21:06:07.000,225,10967877,12765,0,1755119166,12996.080240909992,12.612937440004316,53406.8460384 2025-08-13,21:06:08.000,225,10967866,12445,0,1755119167,12996.053295669997,12.612937440004316,53406.88097400001 2025-08-13,21:06:09.000,225,10967810,13005,0,1755119168,12996.134131389997,12.655232220000471,53406.90193536001 2025-08-13,21:06:10.000,225,10967889,12805,0,1755119169,12996.167812940002,12.627035700003034,53406.90193536001 2025-08-13,21:06:11.000,225,10967884,12845,0,1755119170,12996.275593899998,12.605888309997681,53406.92988384001 2025-08-13,21:06:12.000,225,10967909,13285,0,1755119171,12996.369902239989,474.54947547000484,53406.90193536001 2025-08-13,21:06:13.000,225,10967876,13125,0,1755119172,12996.417056409999,12.598839179998322,53406.88796112 2025-08-13,21:06:14.000,225,10967823,12925,0,1755119173,12996.464210579994,12.655232220000471,53406.95084520001 2025-08-13,21:06:15.000,225,10967869,12925,0,1755119174,12996.524837369994,12.648183090001112,53406.99975504001 2025-08-13,21:06:16.000,225,10967903,13245,0,1755119175,12996.57199153999,12.655232220000471,53406.9857808 2025-08-13,21:06:17.000,225,10967864,13045,0,1755119176,12996.61914571,12.570642660000885,53406.96481944 2025-08-13,21:06:18.000,225,10967854,12925,0,1755119177,12996.625882019995,12.577691790000245,53406.9857808 2025-08-13,21:06:19.000,225,10967848,12965,0,1755119178,12996.666299879995,12.577691790000245,53407.027703520005 2025-08-13,21:06:20.000,225,10967832,12845,0,1755119179,12996.706717739995,12.53539701000409,53406.99975504001 2025-08-13,21:06:21.000,225,10967882,12765,0,1755119180,12996.726926669995,12.471954840002581,53407.06263912 2025-08-13,21:06:22.000,225,10967820,12965,0,1755119181,12996.69998143,12.450807450004504,53407.076613360005 2025-08-13,21:06:23.000,225,10967865,12765,0,1755119182,12996.726926669995,12.408512670001073,53407.11154896 2025-08-13,21:06:24.000,225,10967822,12845,0,1755119183,12996.726926669995,12.394414410002355,53407.076613360005 2025-08-13,21:06:25.000,225,10967893,12725,0,1755119184,12996.767344529995,12.387365280002996,53407.11853608001 2025-08-13,21:06:26.000,225,10967857,13045,0,1755119185,12996.787553459995,12.345070499999565,53407.146484560006 2025-08-13,21:06:27.000,225,10967811,13045,0,1755119186,12996.807762389995,12.281628329998057,53407.16744592001 2025-08-13,21:06:28.000,225,10967849,12925,0,1755119187,12996.767344529995,12.25343181000062,53407.18840728001 2025-08-13,21:06:29.000,225,10967811,12885,0,1755119188,12996.81449869999,12.239333550001902,53407.1604588 2025-08-13,21:06:30.000,225,10967857,12925,0,1755119189,12996.81449869999,12.168842250001035,53407.195394400005 2025-08-13,21:06:31.000,225,10967876,12685,0,1755119190,12996.827971319995,12.140645730003598,53407.15347168 2025-08-13,21:06:32.000,225,10967843,13125,0,1755119191,12996.827971319995,12.147694860002957,53407.22334288 2025-08-13,21:06:33.000,225,10967870,13085,0,1755119192,12996.848180249995,12.147694860002957,53407.195394400005 2025-08-13,21:06:34.000,225,10967893,12845,0,1755119193,12996.848180249995,12.07015443000273,53407.1604588 2025-08-13,21:06:35.000,225,10967876,12965,0,1755119194,12996.89533441999,473.9855450699979,53407.195394400005 2025-08-13,21:06:36.000,225,10967841,12925,0,1755119195,12996.848180249995,12.006712260001223,53407.23033 2025-08-13,21:06:37.000,225,10967862,12885,0,1755119196,12996.82123501,11.936220960000355,53407.244304240005 2025-08-13,21:06:38.000,225,10967844,12885,0,1755119197,12996.81449869999,11.950319219999074,53407.23033 2025-08-13,21:06:39.000,225,10967819,12725,0,1755119198,12996.807762389995,11.950319219999074,53407.25129136 2025-08-13,21:06:40.000,225,10967847,12885,0,1755119199,12996.888598109996,473.8375133400041,53407.25129136 2025-08-13,21:06:41.000,225,10967859,12965,0,1755119200,12996.8818618,473.8234150799981,53407.30718832001 2025-08-13,21:06:42.000,225,10967866,13045,0,1755119201,12996.87512548999,11.886877050004841,53407.28622696001 2025-08-13,21:06:43.000,225,10967877,13125,0,1755119202,12996.89533441999,11.858680530000129,53407.32814968 2025-08-13,21:06:44.000,225,10967812,13245,0,1755119203,12996.87512548999,11.85163140000077,53407.32814968 2025-08-13,21:06:45.000,225,10967893,12965,0,1755119204,12996.848180249995,11.809336620004615,53407.40500800001 2025-08-13,21:06:46.000,225,10967832,12965,0,1755119205,12996.81449869999,11.816385750003974,53407.363085280005 2025-08-13,21:06:47.000,225,10967878,13125,0,1755119206,12996.80102608,11.759992710001825,53407.3700724 2025-08-13,21:06:48.000,225,10967845,12845,0,1755119207,12996.83470762999,11.710648799999035,53407.35609816001 2025-08-13,21:06:49.000,225,10967817,12925,0,1755119208,12996.767344529995,11.745894450003107,53407.38404664001 2025-08-13,21:06:50.000,225,10967862,13045,0,1755119209,12996.77408083999,11.738845320003747,53407.35609816001 2025-08-13,21:06:51.000,225,10967833,12885,0,1755119210,12996.77408083999,11.717697929998394,53407.34212392 2025-08-13,21:06:52.000,225,10967917,12965,0,1755119211,12996.80102608,11.661304890003521,53407.39802088 2025-08-13,21:06:53.000,225,10967840,13125,0,1755119212,12996.78081715,11.66835402000288,53407.38404664001 2025-08-13,21:06:54.000,225,10967806,13125,0,1755119213,12996.726926669995,11.647206630004803,53407.38404664001 2025-08-13,21:06:55.000,225,10967830,13085,0,1755119214,12996.767344529995,11.647206630004803,53407.35609816001 2025-08-13,21:06:56.000,225,10967832,12925,0,1755119215,12996.78081715,473.56964639999933,53407.4399436 2025-08-13,21:06:57.000,225,10967891,12885,0,1755119216,12996.787553459995,11.661304890003521,53407.35609816001 2025-08-13,21:06:58.000,225,10967863,12685,0,1755119217,12996.868389179996,11.597862720002013,53407.39103376 2025-08-13,21:06:59.000,225,10967786,12965,0,1755119218,12996.8818618,11.633108369998808,53407.30718832001 2025-08-13,21:07:00.000,225,10967862,12765,0,1755119219,12996.929015969996,11.611960980000731,53407.32814968 2025-08-13,21:07:01.000,225,10967853,13285,0,1755119220,12996.976170139991,11.562617069997941,53407.33513680001 2025-08-13,21:07:02.000,225,10967856,13005,0,1755119221,12997.023324310001,11.562617069997941,53407.314175440006 2025-08-13,21:07:03.000,225,10967872,12765,0,1755119222,12997.030060619996,11.604911850001372,53407.27923984 2025-08-13,21:07:04.000,225,10967831,13125,0,1755119223,12997.043533240001,11.611960980000731,53407.30718832001 2025-08-13,21:07:05.000,225,10967912,12925,0,1755119224,12997.090687409996,11.555567939998582,53407.314175440006 2025-08-13,21:07:06.000,225,10967853,12885,0,1755119225,12997.090687409996,11.604911850001372,53407.35609816001 2025-08-13,21:07:07.000,225,10967831,12885,0,1755119226,12997.151314199997,11.562617069997941,53407.314175440006 2025-08-13,21:07:08.000,225,10967831,12845,0,1755119227,12997.151314199997,11.562617069997941,53407.38404664001 2025-08-13,21:07:09.000,225,10967826,12845,0,1755119228,12997.171523129997,11.569666200004576,53407.35609816001 2025-08-13,21:07:10.000,225,10967839,12765,0,1755119229,12997.191732059997,11.534420550000505,53407.28622696001 2025-08-13,21:07:11.000,225,10967842,12965,0,1755119230,12997.225413610002,11.527371420001145,53407.32116256 2025-08-13,21:07:12.000,225,10967886,13005,0,1755119231,12997.191732059997,11.555567939998582,53407.37705952 2025-08-13,21:07:13.000,225,10967828,12885,0,1755119232,12997.218677299992,11.534420550000505,53407.32814968 2025-08-13,21:07:14.000,225,10967864,13285,0,1755119233,12997.211940989997,11.576715330003935,53407.3002012 2025-08-13,21:07:15.000,225,10967876,12605,0,1755119234,12997.225413610002,11.562617069997941,53407.3700724 2025-08-13,21:07:16.000,225,10967838,12845,0,1755119235,12997.272567779997,11.597862720002013,53407.30718832001 2025-08-13,21:07:17.000,225,10967865,12765,0,1755119236,12997.353403499998,11.590813590002654,53407.293214080004 2025-08-13,21:07:18.000,225,10967816,13125,0,1755119237,12997.440975529993,11.555567939998582,53407.314175440006 2025-08-13,21:07:19.000,225,10967845,13245,0,1755119238,12997.501602319993,11.548518809999223,53407.293214080004 2025-08-13,21:07:20.000,225,10967898,12765,0,1755119239,12997.602646969994,11.485076639997715,53407.293214080004 2025-08-13,21:07:21.000,225,10967836,13365,0,1755119240,12997.703691619994,11.520322290001786,53407.27225272 2025-08-13,21:07:22.000,225,10967832,12925,0,1755119241,12997.77105471999,11.513273160002427,53407.34911104 2025-08-13,21:07:23.000,225,10967824,12965,0,1755119242,12997.85189043999,11.534420550000505,53407.32116256 2025-08-13,21:07:24.000,225,10967830,13045,0,1755119243,12997.93946247,11.548518809999223,53407.40500800001 2025-08-13,21:07:25.000,225,10967819,13125,0,1755119244,12998.067452359996,11.569666200004576,53407.314175440006 2025-08-13,21:07:26.000,225,10967874,13085,0,1755119245,12998.18196963,11.590813590002654,53407.35609816001 2025-08-13,21:07:27.000,225,10967901,13085,0,1755119246,12998.276277969991,11.569666200004576,53407.35609816001 2025-08-13,21:07:28.000,225,10967784,12885,0,1755119247,12998.411004169997,11.49212577000435,53407.3700724 2025-08-13,21:07:29.000,225,10967830,12925,0,1755119248,12998.471630959997,11.44278186000156,53407.363085280005 2025-08-13,21:07:30.000,225,10967863,13245,0,1755119249,12998.606357160003,11.365241430001333,53407.46789208 2025-08-13,21:07:31.000,225,10967850,12925,0,1755119250,12998.613093469998,11.379339690000052,53407.41898224 2025-08-13,21:07:32.000,225,10967884,13125,0,1755119251,12998.700665499993,11.329995780004538,53407.47487920001 2025-08-13,21:07:33.000,225,10967827,12765,0,1755119252,12998.761292289993,11.351143170002615,53407.50282768001 2025-08-13,21:07:34.000,225,10967808,13205,0,1755119253,12998.835391699999,11.329995780004538,53407.52378904001 2025-08-13,21:07:35.000,225,10967855,13125,0,1755119254,12998.92970003999,11.344094040003256,53407.530776160005 2025-08-13,21:07:36.000,225,10967894,12725,0,1755119255,12999.01727207,11.372290560000692,53407.56571176 2025-08-13,21:07:37.000,225,10967891,13045,0,1755119256,12999.11831672,11.329995780004538,53407.66353144 2025-08-13,21:07:38.000,225,10967842,12925,0,1755119257,12999.15873458,11.379339690000052,53407.698467040005 2025-08-13,21:07:39.000,225,10967894,13085,0,1755119258,12999.226097679995,11.400487079998129,53407.754364 2025-08-13,21:07:40.000,225,10967831,12965,0,1755119259,12999.27325184999,11.39343794999877,53407.747376880005 2025-08-13,21:07:41.000,225,10967868,12925,0,1755119260,12999.25977923,11.358192300001974,53407.76135112001 2025-08-13,21:07:42.000,225,10967842,13045,0,1755119261,12999.32040602,11.39343794999877,53407.83122232 2025-08-13,21:07:43.000,225,10967864,12885,0,1755119262,12999.33387863999,11.414585340004123,53407.84519656 2025-08-13,21:07:44.000,225,10967857,13285,0,1755119263,12999.394505429991,11.449830990000919,53407.915067760005 2025-08-13,21:07:45.000,225,10967859,13125,0,1755119264,12999.475341149991,11.478027509998356,53407.8941064 2025-08-13,21:07:46.000,225,10967855,12885,0,1755119265,12999.509022699996,11.456880120000278,53407.90808064001 2025-08-13,21:07:47.000,225,10967875,13085,0,1755119266,12999.535967939992,11.513273160002427,53408.00590032001 2025-08-13,21:07:48.000,225,10967862,12965,0,1755119267,12999.596594729992,11.470978379998996,53407.915067760005 2025-08-13,21:07:49.000,225,10967823,12765,0,1755119268,12999.562913180001,11.478027509998356,53407.99192608 2025-08-13,21:07:50.000,225,10967823,12765,0,1755119269,12999.576385799992,11.463929249999637,53407.99192608 2025-08-13,21:07:51.000,225,10967896,12805,0,1755119270,12999.637012589992,11.49212577000435,53408.05481016001 2025-08-13,21:07:52.000,225,10967872,12965,0,1755119271,12999.657221519992,11.449830990000919,53408.05481016001 2025-08-13,21:07:53.000,225,10967866,12965,0,1755119272,12999.663957830002,11.456880120000278,53408.10372000001 2025-08-13,21:07:54.000,225,10967845,12885,0,1755119273,12999.724584620002,11.520322290001786,53408.17359120001 2025-08-13,21:07:55.000,225,10967908,12605,0,1755119274,12999.771738789997,11.527371420001145,53408.16660408 2025-08-13,21:07:56.000,225,10967862,13125,0,1755119275,12999.818892959993,11.548518809999223,53408.131668480004 2025-08-13,21:07:57.000,225,10967876,13125,0,1755119276,12999.825629270003,11.541469679999864,53408.19455256001 2025-08-13,21:07:58.000,225,10967843,12965,0,1755119277,12999.879519749993,11.555567939998582,53408.2085268 2025-08-13,21:07:59.000,225,10967824,13005,0,1755119278,12999.926673919988,11.548518809999223,53408.29237224001 2025-08-13,21:08:00.000,225,10967910,12765,0,1755119279,12999.906464989988,11.548518809999223,53408.24346240001 2025-08-13,21:08:01.000,225,10967824,13085,0,1755119280,12999.973828089998,11.590813590002654,53408.250449520005 2025-08-13,21:08:02.000,225,10967833,13285,0,1755119281,13000.054663809999,11.611960980000731,53408.299359360004 2025-08-13,21:08:03.000,225,10967845,12965,0,1755119282,13000.068136429989,11.633108369998808,53408.299359360004 2025-08-13,21:08:04.000,225,10967871,12725,0,1755119283,13000.088345359989,11.62605923999945,53408.34128208001 2025-08-13,21:08:05.000,225,10967825,13245,0,1755119284,13000.142235839994,11.647206630004803,53408.37621768 2025-08-13,21:08:06.000,225,10967889,13125,0,1755119285,13000.175917389999,11.703599669999676,53408.369230560005 2025-08-13,21:08:07.000,225,10967856,12925,0,1755119286,13000.243280489995,11.689501410000958,53408.3832048 2025-08-13,21:08:08.000,225,10967815,12805,0,1755119287,13000.263489419995,11.654255760004162,53408.42512752 2025-08-13,21:08:09.000,225,10967850,12965,0,1755119288,13000.27696204,11.654255760004162,53408.418140400005 2025-08-13,21:08:10.000,225,10967823,12845,0,1755119289,13000.29717097,11.633108369998808,53408.35525632 2025-08-13,21:08:11.000,225,10967792,13085,0,1755119290,13000.324116209995,11.66835402000288,53408.37621768 2025-08-13,21:08:12.000,225,10967828,13445,0,1755119291,13000.364534069995,11.654255760004162,53408.41115328001 2025-08-13,21:08:13.000,225,10967857,13125,0,1755119292,13000.45884241,11.66835402000288,53408.37621768 2025-08-13,21:08:14.000,225,10967830,12885,0,1755119293,13000.465578719995,11.682452280001598,53408.3482692 2025-08-13,21:08:15.000,225,10967846,12805,0,1755119294,13000.49252395999,11.689501410000958,53408.40416616 2025-08-13,21:08:16.000,225,10967819,12805,0,1755119295,13000.526205509996,11.710648799999035,53408.3832048 2025-08-13,21:08:17.000,225,10967834,13325,0,1755119296,13000.586832299996,11.731796190004388,53408.39019192001 2025-08-13,21:08:18.000,225,10967829,12925,0,1755119297,13000.62051385,11.745894450003107,53408.41115328001 2025-08-13,21:08:19.000,225,10967837,13165,0,1755119298,13000.701349570001,11.767041840001184,53408.40416616 2025-08-13,21:08:20.000,225,10967854,13085,0,1755119299,13000.768712669997,11.774090970000543,53408.46006312001 2025-08-13,21:08:21.000,225,10967807,12925,0,1755119300,13000.883229940002,11.816385750003974,53408.453076 2025-08-13,21:08:22.000,225,10967813,12765,0,1755119301,13000.937120419992,11.830484010002692,53408.52993432001 2025-08-13,21:08:23.000,225,10967862,12845,0,1755119302,13001.071846619998,11.823434880003333,53408.49499872 2025-08-13,21:08:24.000,225,10967824,13085,0,1755119303,13001.166154959988,11.84458227000141,53408.536921440005 2025-08-13,21:08:25.000,225,10967820,12845,0,1755119304,13001.280672229994,11.837533140002051,53408.585831280005 2025-08-13,21:08:26.000,225,10967857,12765,0,1755119305,13001.42887104999,11.80228748999798,53408.62076688 2025-08-13,21:08:27.000,225,10967815,13205,0,1755119306,13001.49623415,11.80228748999798,53408.62076688 2025-08-13,21:08:28.000,225,10967846,12885,0,1755119307,13001.604015109995,11.781140099999902,53408.655702480006 2025-08-13,21:08:29.000,225,10967800,12965,0,1755119308,13001.745477619996,11.809336620004615,53408.64172824 2025-08-13,21:08:30.000,225,10967818,13045,0,1755119309,13001.853258579991,11.79523835999862,53408.6626896 2025-08-13,21:08:31.000,225,10967843,12965,0,1755119310,13001.987984779997,11.79523835999862,53408.67666384001 2025-08-13,21:08:32.000,225,10967856,12605,0,1755119311,13002.115974669992,11.774090970000543,53408.64871536001 2025-08-13,21:08:33.000,225,10967855,12925,0,1755119312,13002.223755630002,11.774090970000543,53408.655702480006 2025-08-13,21:08:34.000,225,10967849,12765,0,1755119313,13002.291118729998,11.745894450003107,53408.72557368001 2025-08-13,21:08:35.000,225,10967857,12805,0,1755119314,13002.479735409994,11.67540315000224,53408.73954792 2025-08-13,21:08:36.000,225,10967843,12965,0,1755119315,13002.506680649989,11.61901011000009,53408.77448352001 2025-08-13,21:08:37.000,225,10967808,12765,0,1755119316,13002.63467054,11.597862720002013,53408.84435472001 2025-08-13,21:08:38.000,225,10967786,12885,0,1755119317,13002.661615779994,11.583764460003295,53408.84435472001 2025-08-13,21:08:39.000,225,10967816,13125,0,1755119318,13002.74918780999,11.541469679999864,53408.89326456001 2025-08-13,21:08:40.000,225,10967824,12765,0,1755119319,13002.87044138999,11.513273160002427,53408.93518728001 2025-08-13,21:08:41.000,225,10967798,13085,0,1755119320,13002.91759556,11.463929249999637,53408.872303200005 2025-08-13,21:08:42.000,225,10967851,13285,0,1755119321,13002.99843128,11.49212577000435,53408.94217440001 2025-08-13,21:08:43.000,225,10967784,12885,0,1755119322,13003.065794379996,11.499174900003709,53408.89326456001 2025-08-13,21:08:44.000,225,10967841,13085,0,1755119323,13003.160102720001,11.485076639997715,53408.872303200005 2025-08-13,21:08:45.000,225,10967850,12765,0,1755119324,13003.240938440002,11.499174900003709,53408.91422592001 2025-08-13,21:08:46.000,225,10967849,12765,0,1755119325,13003.301565230002,11.506224030003068,53408.921213040005 2025-08-13,21:08:47.000,225,10967836,12845,0,1755119326,13003.395873569993,11.555567939998582,53408.93518728001 2025-08-13,21:08:48.000,225,10967822,12765,0,1755119327,13003.510390839998,11.555567939998582,53409.00505848 2025-08-13,21:08:49.000,225,10967877,12965,0,1755119328,13003.544072389988,11.583764460003295,53409.05396832 2025-08-13,21:08:50.000,225,10967823,13045,0,1755119329,13003.611435489998,11.61901011000009,53409.09589104 2025-08-13,21:08:51.000,225,10967812,12925,0,1755119330,13003.651853349998,11.654255760004162,53409.088903920005 2025-08-13,21:08:52.000,225,10967806,12885,0,1755119331,13003.651853349998,11.633108369998808,53409.12383952 2025-08-13,21:08:53.000,225,10967777,12965,0,1755119332,13003.699007519994,11.661304890003521,53409.15178800001 2025-08-13,21:08:54.000,225,10967816,13085,0,1755119333,13003.719216449994,11.689501410000958,53409.1867236 2025-08-13,21:08:55.000,225,10967749,12845,0,1755119334,13003.732689069999,11.661304890003521,53409.207684960005 2025-08-13,21:08:56.000,225,10967789,13285,0,1755119335,13003.813524789999,11.696550540000317,53409.256594800005 2025-08-13,21:08:57.000,225,10967825,12925,0,1755119336,13003.80678847999,11.710648799999035,53409.256594800005 2025-08-13,21:08:58.000,225,10967793,13205,0,1755119337,13003.84720633999,473.64718682999955,53409.326466000006 2025-08-13,21:08:59.000,225,10967849,12685,0,1755119338,13003.89436051,11.689501410000958,53409.27755616001 2025-08-13,21:09:00.000,225,10967818,12965,0,1755119339,13003.94825098999,11.738845320003747,53409.34742736001 2025-08-13,21:09:01.000,225,10967825,13125,0,1755119340,13004.00887777999,11.724747059997753,53409.38935008 2025-08-13,21:09:02.000,225,10967807,12605,0,1755119341,13004.022350399995,11.710648799999035,53409.424285680005 2025-08-13,21:09:03.000,225,10967828,13285,0,1755119342,13004.08971349999,11.703599669999676,53409.43825992001 2025-08-13,21:09:04.000,225,10967801,12965,0,1755119343,13004.15034028999,11.696550540000317,53409.45922128 2025-08-13,21:09:05.000,225,10967807,13005,0,1755119344,13004.271593869991,11.752943580002466,53409.52210536 2025-08-13,21:09:06.000,225,10967826,12925,0,1755119345,13004.352429589992,11.774090970000543,53409.52909248 2025-08-13,21:09:07.000,225,10967797,12965,0,1755119346,13004.406320069997,11.767041840001184,53409.5710152 2025-08-13,21:09:08.000,225,10967798,13125,0,1755119347,13004.473683169992,11.738845320003747,53409.53607960001 2025-08-13,21:09:09.000,225,10967842,13005,0,1755119348,13004.534309959992,11.759992710001825,53409.62691216 2025-08-13,21:09:10.000,225,10967834,12845,0,1755119349,13004.554518889992,473.6612850899983,53409.60595080001 2025-08-13,21:09:11.000,225,10967800,13085,0,1755119350,13004.621881990002,11.759992710001825,53409.675822 2025-08-13,21:09:12.000,225,10967836,13285,0,1755119351,13004.642090920002,11.79523835999862,53409.640886400004 2025-08-13,21:09:13.000,225,10967827,13285,0,1755119352,13004.662299850002,11.788189229999261,53409.675822 2025-08-13,21:09:14.000,225,10967844,12805,0,1755119353,13004.675772469993,11.788189229999261,53409.64787352 2025-08-13,21:09:15.000,225,10967839,12885,0,1755119354,13004.763344499988,11.788189229999261,53409.73171896001 2025-08-13,21:09:16.000,225,10967827,12765,0,1755119355,13004.803762359988,11.759992710001825,53409.7456932 2025-08-13,21:09:17.000,225,10967853,12965,0,1755119356,13004.844180219989,11.752943580002466,53409.76665456 2025-08-13,21:09:18.000,225,10967843,12805,0,1755119357,13004.884598079989,11.767041840001184,53409.78062880001 2025-08-13,21:09:19.000,225,10967815,13005,0,1755119358,13004.864389149989,11.752943580002466,53409.8155644 2025-08-13,21:09:20.000,225,10967795,12965,0,1755119359,13004.850916529998,11.710648799999035,53409.84351288 2025-08-13,21:09:21.000,225,10967798,12925,0,1755119360,13004.898070699994,11.703599669999676,53409.829538640006 2025-08-13,21:09:22.000,225,10967799,12965,0,1755119361,13004.931752249999,11.703599669999676,53409.808577280004 2025-08-13,21:09:23.000,225,10967810,12925,0,1755119362,13005.02606058999,11.682452280001598,53409.829538640006 2025-08-13,21:09:24.000,225,10967843,12845,0,1755119363,13005.20794095999,11.647206630004803,53409.80159016001 2025-08-13,21:09:25.000,225,10967840,13005,0,1755119364,13005.261831439995,11.597862720002013,53409.86447424 2025-08-13,21:09:26.000,225,10967800,12885,0,1755119365,13005.41003025999,11.562617069997941,53409.83652576 2025-08-13,21:09:27.000,225,10967841,12925,0,1755119366,13005.511074909991,11.527371420001145,53409.86447424 2025-08-13,21:09:28.000,225,10967804,12845,0,1755119367,13005.585174319996,11.506224030003068,53409.89940984001 2025-08-13,21:09:29.000,225,10967849,12885,0,1755119368,13005.666010039997,11.470978379998996,53409.878448480005 2025-08-13,21:09:30.000,225,10967771,13085,0,1755119369,13005.740109450002,11.449830990000919,53409.91338408 2025-08-13,21:09:31.000,225,10967831,13125,0,1755119370,13005.841154100002,11.39343794999877,53409.878448480005 2025-08-13,21:09:32.000,225,10967832,13205,0,1755119371,13005.935462439993,11.39343794999877,53409.96928104001 2025-08-13,21:09:33.000,225,10967816,12925,0,1755119372,13006.009561849998,11.379339690000052,53410.00421664 2025-08-13,21:09:34.000,225,10967841,12845,0,1755119373,13006.056716019993,11.344094040003256,53409.98325528 2025-08-13,21:09:35.000,225,10967775,13085,0,1755119374,13006.164496979989,11.322946649997903,53410.08107496 2025-08-13,21:09:36.000,225,10967830,12925,0,1755119375,13006.198178529994,11.308848389999184,53410.08806208001 2025-08-13,21:09:37.000,225,10967815,12805,0,1755119376,13006.25206901,11.322946649997903,53410.08107496 2025-08-13,21:09:38.000,225,10967806,12965,0,1755119377,13006.37332259,11.308848389999184,53410.08806208001 2025-08-13,21:09:39.000,225,10967834,13085,0,1755119378,13006.359849969995,11.329995780004538,53410.0601136 2025-08-13,21:09:40.000,225,10967796,13125,0,1755119379,13006.41374045,11.280651870001748,53410.10203632 2025-08-13,21:09:41.000,225,10967802,12965,0,1755119380,13006.53499403,11.322946649997903,53410.08806208001 2025-08-13,21:09:42.000,225,10967829,12965,0,1755119381,13006.730347019991,11.301799259999825,53410.17889464 2025-08-13,21:09:43.000,225,10967799,12805,0,1755119382,13006.885282149997,11.329995780004538,53410.199856 2025-08-13,21:09:44.000,225,10967833,12845,0,1755119383,13006.979590490002,11.280651870001748,53410.164920400006 2025-08-13,21:09:45.000,225,10967855,13285,0,1755119384,13007.154734549993,11.287701000001107,53410.17889464 2025-08-13,21:09:46.000,225,10967819,12765,0,1755119385,13007.262515509989,11.25950448000367,53410.22081736 2025-08-13,21:09:47.000,225,10967780,12965,0,1755119386,13007.336614919994,11.245406219997676,53410.24876584 2025-08-13,21:09:48.000,225,10967840,12965,0,1755119387,13007.457868499994,11.231307959998958,53410.24177872 2025-08-13,21:09:49.000,225,10967854,13285,0,1755119388,13007.579122079995,11.196062310002162,53410.28370144001 2025-08-13,21:09:50.000,225,10967782,13005,0,1755119389,13007.720584589995,11.231307959998958,53410.25575296001 2025-08-13,21:09:51.000,225,10967792,12925,0,1755119390,13007.75426614,11.231307959998958,53410.25575296001 2025-08-13,21:09:52.000,225,10967809,12925,0,1755119391,13007.922673889996,11.21016057000088,53410.30466280001 2025-08-13,21:09:53.000,225,10967812,13085,0,1755119392,13007.942882819996,11.245406219997676,53410.34658552 2025-08-13,21:09:54.000,225,10967830,13005,0,1755119393,13007.963091749996,11.245406219997676,53410.31863704 2025-08-13,21:09:55.000,225,10967873,13125,0,1755119394,13007.949619129991,11.21720970000024,53410.35357264001 2025-08-13,21:09:56.000,225,10967861,12925,0,1755119395,13007.976564370001,11.238357089998317,53410.36754688 2025-08-13,21:09:57.000,225,10967825,12805,0,1755119396,13007.976564370001,11.245406219997676,53410.39549536 2025-08-13,21:09:58.000,225,10967809,12885,0,1755119397,13007.949619129991,11.301799259999825,53410.43741808 2025-08-13,21:09:59.000,225,10967791,12685,0,1755119398,13007.956355440001,11.315897519998543,53410.430430960005 2025-08-13,21:10:00.000,225,10967838,12765,0,1755119399,13007.996773300001,11.351143170002615,53410.43741808 2025-08-13,21:10:01.000,225,10967830,12645,0,1755119400,13008.057400090001,11.344094040003256,53410.47235368001 2025-08-13,21:10:02.000,225,10967801,12965,0,1755119401,13008.097817950002,11.365241430001333,53410.50728928 2025-08-13,21:10:03.000,225,10967838,12845,0,1755119402,13008.239280460002,11.39343794999877,53410.479340800004 2025-08-13,21:10:04.000,225,10967814,13045,0,1755119403,13008.259489390002,11.38638881999941,53410.5142764 2025-08-13,21:10:05.000,225,10967783,13005,0,1755119404,13008.340325110003,11.414585340004123,53410.57017336001 2025-08-13,21:10:06.000,225,10967789,13205,0,1755119405,13008.448106069998,11.407536210004764,53410.50728928 2025-08-13,21:10:07.000,225,10967780,12845,0,1755119406,13008.562623339989,11.379339690000052,53410.59113472001 2025-08-13,21:10:08.000,225,10967818,13245,0,1755119407,13008.697349539994,11.38638881999941,53410.57716048 2025-08-13,21:10:09.000,225,10967852,12805,0,1755119408,13008.82533942999,11.358192300001974,53410.61908320001 2025-08-13,21:10:10.000,225,10967813,13285,0,1755119409,13008.98701086999,11.372290560000692,53410.598121840005 2025-08-13,21:10:11.000,225,10967867,12925,0,1755119410,13009.141945999996,11.308848389999184,53410.598121840005 2025-08-13,21:10:12.000,225,10967806,13045,0,1755119411,13009.263199579997,11.25950448000367,53410.612096079996 2025-08-13,21:10:13.000,225,10967860,13085,0,1755119412,13009.377716850002,11.203111440001521,53410.67498016 2025-08-13,21:10:14.000,225,10967850,12925,0,1755119413,13009.472025189993,11.125571010001295,53410.70991576001 2025-08-13,21:10:15.000,225,10967839,12805,0,1755119414,13009.552860909993,11.048030580001068,53410.69594152 2025-08-13,21:10:16.000,225,10967866,13045,0,1755119415,13009.613487699993,11.02688319000299,53410.73087712 2025-08-13,21:10:17.000,225,10967787,12765,0,1755119416,13009.674114489993,10.963441020001483,53410.7937612 2025-08-13,21:10:18.000,225,10967812,13165,0,1755119417,13009.647169249998,10.885900590001256,53410.82869680001 2025-08-13,21:10:19.000,225,10967851,13125,0,1755119418,13009.674114489993,10.843605809997825,53410.87760664001 2025-08-13,21:10:20.000,225,10967784,12845,0,1755119419,13009.626960319998,10.829507549999107,53410.82869680001 2025-08-13,21:10:21.000,225,10967818,12965,0,1755119420,13009.647169249998,10.794261900002311,53410.90555512001 2025-08-13,21:10:22.000,225,10967830,13245,0,1755119421,13009.613487699993,10.75901624999824,53410.95446496001 2025-08-13,21:10:23.000,225,10967789,13045,0,1755119422,13009.546124599998,10.730819730000803,53410.94049072 2025-08-13,21:10:24.000,225,10967784,13045,0,1755119423,13009.465288879997,10.723770600001444,53410.95446496001 2025-08-13,21:10:25.000,225,10967784,12725,0,1755119424,13009.391189469992,10.660328429999936,53410.9684392 2025-08-13,21:10:26.000,225,10967818,13285,0,1755119425,13009.350771609992,10.646230170001218,53411.003374800006 2025-08-13,21:10:27.000,225,10967829,12845,0,1755119426,13009.310353749992,10.603935389997787,53410.982413440004 2025-08-13,21:10:28.000,225,10967819,12925,0,1755119427,13009.384453159997,10.519345829998201,53410.96145208 2025-08-13,21:10:29.000,225,10967855,12765,0,1755119428,13009.370980539992,10.462952790003328,53411.052284640005 2025-08-13,21:10:30.000,225,10967778,13085,0,1755119429,13009.472025189993,10.39951062000182,53411.003374800006 2025-08-13,21:10:31.000,225,10967807,12845,0,1755119430,13009.519179360002,10.314921060002234,53411.01734904 2025-08-13,21:10:32.000,225,10967818,12925,0,1755119431,13009.586542459998,10.195085849998577,53411.0383104 2025-08-13,21:10:33.000,225,10967819,13085,0,1755119432,13009.653905559993,10.096398030000273,53411.052284640005 2025-08-13,21:10:34.000,225,10967870,12845,0,1755119433,13009.721268659989,9.99771021000197,53411.08023312 2025-08-13,21:10:35.000,225,10967812,12805,0,1755119434,13009.82231330999,9.913120650002384,53411.1081816 2025-08-13,21:10:36.000,225,10967825,13125,0,1755119435,13009.849258549999,9.76508892000129,53411.12914296 2025-08-13,21:10:37.000,225,10967835,12925,0,1755119436,13009.88294009999,9.666401100002986,53411.13613008 2025-08-13,21:10:38.000,225,10967826,12965,0,1755119437,13009.936830579994,9.53951675999997,53411.13613008 2025-08-13,21:10:39.000,225,10967821,12965,0,1755119438,13009.9503032,9.412632420004229,53411.12914296 2025-08-13,21:10:40.000,225,10967817,13085,0,1755119439,13009.957039509995,9.31394459999865,53411.12914296 2025-08-13,21:10:41.000,225,10967809,13125,0,1755119440,13009.957039509995,9.208207650000986,53411.16407856001 2025-08-13,21:10:42.000,225,10967802,13005,0,1755119441,13009.916621649994,9.18001113000355,53411.21298840001 2025-08-13,21:10:43.000,225,10967812,13085,0,1755119442,13009.896412719994,9.095421570003964,53411.19202704001 2025-08-13,21:10:44.000,225,10967862,12765,0,1755119443,13009.82231330999,9.017881140003738,53411.150104320004 2025-08-13,21:10:45.000,225,10967822,13005,0,1755119444,13009.701059729989,8.933291580004152,53411.19901416 2025-08-13,21:10:46.000,225,10967837,12805,0,1755119445,13009.626960319998,8.933291580004152,53411.18503992 2025-08-13,21:10:47.000,225,10967842,13045,0,1755119446,13009.505706739998,8.940340710003511,53411.1780528 2025-08-13,21:10:48.000,225,10967833,13045,0,1755119447,13009.478761500002,8.89804593000008,53411.16407856001 2025-08-13,21:10:49.000,225,10967838,12765,0,1755119448,13009.357507920002,8.912144189998799,53411.14311720001 2025-08-13,21:10:50.000,225,10967786,12725,0,1755119449,13009.290144819992,8.926242450004793,53411.12914296 2025-08-13,21:10:51.000,225,10967814,12765,0,1755119450,13009.236254340001,8.94738984000287,53411.12215584001 2025-08-13,21:10:52.000,225,10967831,12925,0,1755119451,13009.189100169991,8.996733749998384,53411.08023312 2025-08-13,21:10:53.000,225,10967803,12925,0,1755119452,13009.222781719996,8.94738984000287,53411.12215584001 2025-08-13,21:10:54.000,225,10967844,12925,0,1755119453,13009.269935889992,470.9121243900008,53411.052284640005 2025-08-13,21:10:55.000,225,10967838,13045,0,1755119454,13009.370980539992,8.968537230000948,53411.08722024 2025-08-13,21:10:56.000,225,10967848,12965,0,1755119455,13009.397925780002,8.968537230000948,53411.07324600001 2025-08-13,21:10:57.000,225,10967814,13005,0,1755119456,13009.485497809997,8.975586360000307,53411.03132328 2025-08-13,21:10:58.000,225,10967856,12605,0,1755119457,13009.546124599998,8.89804593000008,53411.03132328 2025-08-13,21:10:59.000,225,10967843,12965,0,1755119458,13009.606751389998,8.919193319998158,53410.99638768001 2025-08-13,21:11:00.000,225,10967827,13285,0,1755119459,13009.600015079988,8.876898540002003,53411.003374800006 2025-08-13,21:11:01.000,225,10967841,13285,0,1755119460,13009.606751389998,8.799358110001776,53411.02433616001 2025-08-13,21:11:02.000,225,10967821,12965,0,1755119461,13009.492234119993,8.72181768000155,53411.02433616001 2025-08-13,21:11:03.000,225,10967823,13005,0,1755119462,13009.465288879997,8.67247376999876,53411.02433616001 2025-08-13,21:11:04.000,225,10967823,12845,0,1755119463,13009.350771609992,8.601982469997893,53411.03132328 2025-08-13,21:11:05.000,225,10967815,12925,0,1755119464,13009.236254340001,8.531491170004301,53410.97542632001 2025-08-13,21:11:06.000,225,10967822,13285,0,1755119465,13009.128473379991,8.503294649999589,53410.91952936 2025-08-13,21:11:07.000,225,10967820,12965,0,1755119466,13008.960065629995,8.425754219999362,53410.92651648001 2025-08-13,21:11:08.000,225,10967830,12845,0,1755119467,13008.818603119995,8.390508570002567,53410.947477839996 2025-08-13,21:11:09.000,225,10967821,13045,0,1755119468,13008.670404299999,8.334115530000417,53410.89158088 2025-08-13,21:11:10.000,225,10967830,12605,0,1755119469,13008.609777509999,8.334115530000417,53410.89158088 2025-08-13,21:11:11.000,225,10967817,12845,0,1755119470,13008.555887029994,8.31296814000234,53410.8636324 2025-08-13,21:11:12.000,225,10967843,13085,0,1755119471,13008.549150719999,8.31296814000234,53410.89158088 2025-08-13,21:11:13.000,225,10967795,12885,0,1755119472,13008.629986439999,8.341164659999777,53410.82869680001 2025-08-13,21:11:14.000,225,10967862,12925,0,1755119473,13008.70408584999,8.291820750004263,53410.82170968 2025-08-13,21:11:15.000,225,10967835,12965,0,1755119474,13008.97353825,8.348213789999136,53410.814722560004 2025-08-13,21:11:16.000,225,10967837,13005,0,1755119475,13009.128473379991,8.291820750004263,53410.765812720005 2025-08-13,21:11:17.000,225,10967860,12805,0,1755119476,13009.384453159997,8.291820750004263,53410.75183848 2025-08-13,21:11:18.000,225,10967820,12845,0,1755119477,13009.640432939988,8.228378580002754,53410.73087712 2025-08-13,21:11:19.000,225,10967831,13125,0,1755119478,13009.916621649994,8.221329450003395,53410.68196728 2025-08-13,21:11:20.000,225,10967907,12925,0,1755119479,13010.11197464,8.179034669999965,53410.73786424001 2025-08-13,21:11:21.000,225,10967846,12965,0,1755119480,13010.341009179996,470.0168848800022,53410.68895440001 2025-08-13,21:11:22.000,225,10967852,12845,0,1755119481,13010.448790139992,8.094445110000379,53410.73786424001 2025-08-13,21:11:23.000,225,10967842,13005,0,1755119482,13010.590252649992,8.066248590002942,53410.75183848 2025-08-13,21:11:24.000,225,10967832,12845,0,1755119483,13010.698033610002,8.009855550000793,53410.7937612 2025-08-13,21:11:25.000,225,10967881,12805,0,1755119484,13010.772133019993,7.995757290002075,53410.835683920006 2025-08-13,21:11:26.000,225,10967866,13205,0,1755119485,13010.852968739993,8.009855550000793,53410.84267104 2025-08-13,21:11:27.000,225,10967837,12885,0,1755119486,13010.906859219998,7.995757290002075,53410.84267104 2025-08-13,21:11:28.000,225,10967824,12845,0,1755119487,13010.947277079998,7.981659030003357,53410.82869680001 2025-08-13,21:11:29.000,225,10967814,13205,0,1755119488,13010.974222319994,8.016904680000152,53410.85664528001 2025-08-13,21:11:30.000,225,10967865,12885,0,1755119489,13010.960749699989,7.9675607700046385,53410.884593760005 2025-08-13,21:11:31.000,225,10967838,12885,0,1755119490,13010.960749699989,8.045101200004865,53410.87760664001 2025-08-13,21:11:32.000,225,10967856,12925,0,1755119491,13010.967486009999,8.13673989000381,53410.89158088 2025-08-13,21:11:33.000,225,10967834,13005,0,1755119492,13010.906859219998,8.214280320004036,53410.8636324 2025-08-13,21:11:34.000,225,10967888,12765,0,1755119493,13010.906859219998,8.305919010002981,53410.91952936 2025-08-13,21:11:35.000,225,10967850,12965,0,1755119494,13010.778869330003,8.404606830001285,53410.898568 2025-08-13,21:11:36.000,225,10967882,12885,0,1755119495,13010.731715159993,8.517392909998307,53410.884593760005 2025-08-13,21:11:37.000,225,10967891,12765,0,1755119496,13010.711506229993,8.609031600004528,53410.884593760005 2025-08-13,21:11:38.000,225,10967856,12765,0,1755119497,13010.671088369993,8.72181768000155,53410.90555512001 2025-08-13,21:11:39.000,225,10967899,12765,0,1755119498,13010.603725269997,470.7147487500042,53410.84965816 2025-08-13,21:11:40.000,225,10967817,12925,0,1755119499,13010.630670509992,8.799358110001776,53410.947477839996 2025-08-13,21:11:41.000,225,10967855,13085,0,1755119500,13010.677824680002,8.827554629999213,53410.92651648001 2025-08-13,21:11:42.000,225,10967836,13165,0,1755119501,13010.738451470002,8.820505499999854,53410.99638768001 2025-08-13,21:11:43.000,225,10967869,12605,0,1755119502,13010.785605639998,8.757063329998346,53410.96145208 2025-08-13,21:11:44.000,225,10967790,13205,0,1755119503,13010.832759809993,8.700670290003472,53411.02433616001 2025-08-13,21:11:45.000,225,10967866,12925,0,1755119504,13010.893386599993,8.651326380000683,53411.01036192 2025-08-13,21:11:46.000,225,10967829,12925,0,1755119505,13010.886650289998,8.601982469997893,53410.99638768001 2025-08-13,21:11:47.000,225,10967848,13165,0,1755119506,13010.947277079998,8.573785950000456,53410.97542632001 2025-08-13,21:11:48.000,225,10967858,13005,0,1755119507,13010.859705049988,8.54558943000302,53411.02433616001 2025-08-13,21:11:49.000,225,10967834,12805,0,1755119508,13010.812550879993,8.517392909998307,53410.94049072 2025-08-13,21:11:50.000,225,10967868,13445,0,1755119509,13010.758660400003,8.53854030000366,53410.95446496001 2025-08-13,21:11:51.000,225,10967855,13165,0,1755119510,13010.805814569998,8.559687690001738,53410.947477839996 2025-08-13,21:11:52.000,225,10967871,13245,0,1755119511,13010.832759809993,8.601982469997893,53410.95446496001 2025-08-13,21:11:53.000,225,10967827,13285,0,1755119512,13010.839496119988,8.651326380000683,53410.95446496001 2025-08-13,21:11:54.000,225,10967789,13405,0,1755119513,13010.913595529993,8.693621160004113,53410.96145208 2025-08-13,21:11:55.000,225,10967882,12885,0,1755119514,13010.947277079998,8.72181768000155,53410.982413440004 2025-08-13,21:11:56.000,225,10967835,12725,0,1755119515,13011.075266969994,8.77116159000434,53411.003374800006 2025-08-13,21:11:57.000,225,10967822,12805,0,1755119516,13011.14936638,8.742965069999627,53410.95446496001 2025-08-13,21:11:58.000,225,10967847,12845,0,1755119517,13011.22346578999,8.679522899998119,53410.982413440004 2025-08-13,21:11:59.000,225,10967803,12925,0,1755119518,13011.317774129995,8.573785950000456,53411.01036192 2025-08-13,21:12:00.000,225,10967883,13085,0,1755119519,13011.31103782,8.475098130002152,53410.9684392 2025-08-13,21:12:01.000,225,10967862,13085,0,1755119520,13011.31103782,8.3200172700017,53411.02433616001 2025-08-13,21:12:02.000,225,10967870,13205,0,1755119521,13011.2302021,8.164936410001246,53411.0383104 2025-08-13,21:12:03.000,225,10967881,12845,0,1755119522,13011.16957531,8.03805206999823,53411.052284640005 2025-08-13,21:12:04.000,225,10967821,13205,0,1755119523,13011.068530659999,7.911167730002489,53411.0383104 2025-08-13,21:12:05.000,225,10967852,13005,0,1755119524,13010.994431249994,7.791332519998832,53411.03132328 2025-08-13,21:12:06.000,225,10967810,12805,0,1755119525,13010.933804459994,7.699693829999887,53411.01734904 2025-08-13,21:12:07.000,225,10967855,12925,0,1755119526,13010.812550879993,7.615104270000302,53410.96145208 2025-08-13,21:12:08.000,225,10967831,13125,0,1755119527,13010.778869330003,7.530514710000716,53411.003374800006 2025-08-13,21:12:09.000,225,10967882,12925,0,1755119528,13010.684560989997,7.481170799997926,53410.98940056 2025-08-13,21:12:10.000,225,10967876,12765,0,1755119529,13010.570043719992,7.4459251500011305,53410.982413440004 2025-08-13,21:12:11.000,225,10967826,12885,0,1755119530,13010.502680619997,7.417728630003694,53410.98940056 2025-08-13,21:12:12.000,225,10967784,13085,0,1755119531,13010.435317520001,7.3895321099989815,53410.947477839996 2025-08-13,21:12:13.000,225,10967856,12645,0,1755119532,13010.367954419991,7.417728630003694,53410.9684392 2025-08-13,21:12:14.000,225,10967847,13125,0,1755119533,13010.307327629991,7.410679500004335,53410.89158088 2025-08-13,21:12:15.000,225,10967849,13085,0,1755119534,13010.280382389996,7.467072539999208,53410.90555512001 2025-08-13,21:12:16.000,225,10967867,12845,0,1755119535,13010.25343715,7.4952690600039205,53410.835683920006 2025-08-13,21:12:17.000,225,10967877,13005,0,1755119536,13010.280382389996,7.460023409999849,53410.87061952 2025-08-13,21:12:18.000,225,10967871,12925,0,1755119537,13010.27364608,7.488219930004561,53410.84267104 2025-08-13,21:12:19.000,225,10967835,12925,0,1755119538,13010.260173459996,7.4952690600039205,53410.85664528001 2025-08-13,21:12:20.000,225,10967847,13045,0,1755119539,13010.21301929,7.481170799997926,53410.84965816 2025-08-13,21:12:21.000,225,10967845,13045,0,1755119540,13010.22649190999,7.438876020001771,53410.84267104 2025-08-13,21:12:22.000,225,10967831,12965,0,1755119541,13010.22649190999,469.34721753000485,53410.82170968 2025-08-13,21:12:23.000,225,10967841,13125,0,1755119542,13010.27364608,7.396581239998341,53410.80773544001 2025-08-13,21:12:24.000,225,10967770,13045,0,1755119543,13010.300591319996,7.3401882000034675,53410.8636324 2025-08-13,21:12:25.000,225,10967807,12725,0,1755119544,13010.300591319996,7.290844290000678,53410.87061952 2025-08-13,21:12:26.000,225,10967864,13205,0,1755119545,13010.300591319996,7.22035298999981,53410.82170968 2025-08-13,21:12:27.000,225,10967822,12765,0,1755119546,13010.31406394,7.192156470002374,53410.779786959996 2025-08-13,21:12:28.000,225,10967861,12805,0,1755119547,13010.24670083999,7.192156470002374,53410.77279984 2025-08-13,21:12:29.000,225,10967831,12925,0,1755119548,13010.19281036,7.199205600001733,53410.68196728 2025-08-13,21:12:30.000,225,10967857,12925,0,1755119549,13010.179337739995,7.255598640003882,53410.68196728 2025-08-13,21:12:31.000,225,10967867,12925,0,1755119550,13010.179337739995,7.311991679998755,53410.667993040006 2025-08-13,21:12:32.000,225,10967833,12845,0,1755119551,13010.17260143,7.4036303699977,53410.60510896 2025-08-13,21:12:33.000,225,10967861,13085,0,1755119552,13010.159128809995,7.530514710000716,53410.57716048 2025-08-13,21:12:34.000,225,10967867,12965,0,1755119553,13010.307327629991,7.615104270000302,53410.59113472001 2025-08-13,21:12:35.000,225,10967830,13085,0,1755119554,13010.361218109996,7.7067429599992465,53410.598121840005 2025-08-13,21:12:36.000,225,10967862,12725,0,1755119555,13010.394899660001,7.7560868700020364,53410.60510896 2025-08-13,21:12:37.000,225,10967834,13125,0,1755119556,13010.489207999992,7.826578170002904,53410.57017336001 2025-08-13,21:12:38.000,225,10967851,12605,0,1755119557,13010.610461579992,7.9182168600018485,53410.598121840005 2025-08-13,21:12:39.000,225,10967882,12925,0,1755119558,13010.671088369993,7.925265990001208,53410.54222488001 2025-08-13,21:12:40.000,225,10967874,12845,0,1755119559,13010.745187779998,7.946413379999285,53410.57017336001 2025-08-13,21:12:41.000,225,10967841,12885,0,1755119560,13010.859705049988,7.981659030003357,53410.598121840005 2025-08-13,21:12:42.000,225,10967864,12805,0,1755119561,13011.001167559989,7.897069470003771,53410.57716048 2025-08-13,21:12:43.000,225,10967838,13245,0,1755119562,13011.176311619995,7.875922079998418,53410.57716048 2025-08-13,21:12:44.000,225,10967854,12805,0,1755119563,13011.35145568,7.8618238199996995,53410.612096079996 2025-08-13,21:12:45.000,225,10967865,13285,0,1755119564,13011.51312712,7.763136000001396,53410.647031680004 2025-08-13,21:12:46.000,225,10967887,12885,0,1755119565,13011.715216420002,7.67854644000181,53410.60510896 2025-08-13,21:12:47.000,225,10967865,12965,0,1755119566,13011.843206309997,7.544612969999434,53410.60510896 2025-08-13,21:12:48.000,225,10967822,12885,0,1755119567,13011.998141440003,7.424777760003053,53410.61908320001 2025-08-13,21:12:49.000,225,10967835,13045,0,1755119568,13012.099186089989,7.2696969000026,53410.6540188 2025-08-13,21:12:50.000,225,10967826,12965,0,1755119569,13012.180021809989,7.121665170001506,53410.67498016 2025-08-13,21:12:51.000,225,10967843,13125,0,1755119570,13012.180021809989,7.008879090004484,53410.68895440001 2025-08-13,21:12:52.000,225,10967892,13285,0,1755119571,13012.166549189998,6.853798230004031,53410.67498016 2025-08-13,21:12:53.000,225,10967815,13165,0,1755119572,13012.159812879989,6.8115034500006,53410.74485136 2025-08-13,21:12:54.000,225,10967863,12965,0,1755119573,13012.146340259998,6.797405190001882,53410.73786424001 2025-08-13,21:12:55.000,225,10967773,12885,0,1755119574,13012.159812879989,6.804454320001241,53410.68196728 2025-08-13,21:12:56.000,225,10967881,12925,0,1755119575,13012.220439669989,6.797405190001882,53410.73087712 2025-08-13,21:12:57.000,225,10967872,13085,0,1755119576,13012.247384909999,6.896093010000186,53410.73786424001 2025-08-13,21:12:58.000,225,10967850,12925,0,1755119577,13012.32822063,6.938387790003617,53410.70991576001 2025-08-13,21:12:59.000,225,10967760,12965,0,1755119578,13012.40232003999,7.008879090004484,53410.69594152 2025-08-13,21:13:00.000,225,10967850,12885,0,1755119579,13012.50336468999,7.0793703899980756,53410.70991576001 2025-08-13,21:13:01.000,225,10967842,13085,0,1755119580,13012.617881959995,7.149861689998943,53410.647031680004 2025-08-13,21:13:02.000,225,10967841,12925,0,1755119581,13012.75260816,7.227402119999169,53410.73087712 2025-08-13,21:13:03.000,225,10967881,12885,0,1755119582,13012.880598049996,469.13574363000225,53410.69594152 2025-08-13,21:13:04.000,225,10967849,13125,0,1755119583,13013.075951040002,7.2344512499985285,53410.70991576001 2025-08-13,21:13:05.000,225,10967841,13045,0,1755119584,13013.244358789998,469.1145962400042,53410.69594152 2025-08-13,21:13:06.000,225,10967835,12805,0,1755119585,13013.406030229999,7.192156470002374,53410.75183848 2025-08-13,21:13:07.000,225,10967827,12965,0,1755119586,13013.54075642999,469.0300066800046,53410.75183848 2025-08-13,21:13:08.000,225,10967879,12925,0,1755119587,13013.62159214999,7.015928220003843,53410.78677408001 2025-08-13,21:13:09.000,225,10967848,13005,0,1755119588,13013.70916418,6.846749100004672,53410.75882560001 2025-08-13,21:13:10.000,225,10967815,12965,0,1755119589,13013.81020883,6.705766500002937,53410.80074832 2025-08-13,21:13:11.000,225,10967803,12965,0,1755119590,13013.83041776,6.578882159999921,53410.80074832 2025-08-13,21:13:12.000,225,10967890,12885,0,1755119591,13013.917989789996,6.388555650002672,53410.898568 2025-08-13,21:13:13.000,225,10967794,13285,0,1755119592,13013.917989789996,6.275769569998374,53410.8636324 2025-08-13,21:13:14.000,225,10967835,12965,0,1755119593,13013.917989789996,6.1841308799994295,53410.94049072 2025-08-13,21:13:15.000,225,10967819,13285,0,1755119594,13013.87083562,6.113639579998562,53410.94049072 2025-08-13,21:13:16.000,225,10967856,12965,0,1755119595,13013.857362999996,6.043148279997695,53410.947477839996 2025-08-13,21:13:17.000,225,10967827,12885,0,1755119596,13013.86409930999,6.05019741000433,53410.982413440004 2025-08-13,21:13:18.000,225,10967798,12845,0,1755119597,13013.80347251999,6.007902630000899,53410.95446496001 2025-08-13,21:13:19.000,225,10967846,13085,0,1755119598,13013.81020883,6.043148279997695,53410.96145208 2025-08-13,21:13:20.000,225,10967843,12765,0,1755119599,13013.74958204,6.036099149998336,53410.982413440004 2025-08-13,21:13:21.000,225,10967866,13165,0,1755119600,13013.68895525,6.120688709997921,53411.0383104 2025-08-13,21:13:22.000,225,10967860,13045,0,1755119601,13013.655273699995,6.17708175000007,53411.052284640005 2025-08-13,21:13:23.000,225,10967833,12965,0,1755119602,13013.614855839995,6.261671309999656,53411.02433616001 2025-08-13,21:13:24.000,225,10967824,13125,0,1755119603,13013.527283809999,6.332162610000523,53411.0383104 2025-08-13,21:13:25.000,225,10967837,12885,0,1755119604,13013.473393329994,6.430850429998827,53411.04529752001 2025-08-13,21:13:26.000,225,10967846,13445,0,1755119605,13013.432975469994,6.473145210002258,53411.08722024 2025-08-13,21:13:27.000,225,10967801,12965,0,1755119606,13013.358876059989,6.6070786800046335,53411.08023312 2025-08-13,21:13:28.000,225,10967813,12765,0,1755119607,13013.311721889993,6.621176940003352,53411.12215584001 2025-08-13,21:13:29.000,225,10967830,13005,0,1755119608,13013.271304029993,6.7128156300022965,53411.08722024 2025-08-13,21:13:30.000,225,10967873,12845,0,1755119609,13013.244358789998,6.741012149999733,53411.101194480005 2025-08-13,21:13:31.000,225,10967876,12845,0,1755119610,13013.237622479988,6.825601709999319,53411.13613008 2025-08-13,21:13:32.000,225,10967790,12725,0,1755119611,13013.230886169993,6.874945620002109,53411.115168719996 2025-08-13,21:13:33.000,225,10967879,13005,0,1755119612,13013.224149859998,6.938387790003617,53411.08722024 2025-08-13,21:13:34.000,225,10967846,13005,0,1755119613,13013.264567719998,6.966584310001053,53411.06625888 2025-08-13,21:13:35.000,225,10967869,13205,0,1755119614,13013.291512959993,6.966584310001053,53411.150104320004 2025-08-13,21:13:36.000,225,10967857,12965,0,1755119615,13013.331930819993,6.980682569999772,53411.115168719996 2025-08-13,21:13:37.000,225,10967846,12965,0,1755119616,13013.419502849989,6.945436920002976,53411.19901416 2025-08-13,21:13:38.000,225,10967854,12765,0,1755119617,13013.453184399994,6.889043880000827,53411.1780528 2025-08-13,21:13:39.000,225,10967847,13125,0,1755119618,13013.534020119994,6.783306930003164,53411.171065680006 2025-08-13,21:13:40.000,225,10967828,12845,0,1755119619,13013.54075642999,6.670520849998866,53411.19901416 2025-08-13,21:13:41.000,225,10967856,13325,0,1755119620,13013.54749274,6.6070786800046335,53411.25491112 2025-08-13,21:13:42.000,225,10967890,13125,0,1755119621,13013.507074879999,468.39558498000406,53411.26189824001 2025-08-13,21:13:43.000,225,10967869,12725,0,1755119622,13013.432975469994,6.430850429998827,53411.31080808001 2025-08-13,21:13:44.000,225,10967866,12765,0,1755119623,13013.345403439998,6.3462608699992415,53411.22696264 2025-08-13,21:13:45.000,225,10967877,13045,0,1755119624,13013.251095099993,6.268720439999015,53411.32478232 2025-08-13,21:13:46.000,225,10967879,12885,0,1755119625,13013.170259379993,6.120688709997921,53411.30382096 2025-08-13,21:13:47.000,225,10967867,12885,0,1755119626,13013.055742110002,6.00085350000154,53411.338756560006 2025-08-13,21:13:48.000,225,10967842,13205,0,1755119627,13013.015324250002,5.859870899999805,53411.338756560006 2025-08-13,21:13:49.000,225,10967824,13085,0,1755119628,13012.995115320002,5.789379599998938,53411.31080808001 2025-08-13,21:13:50.000,225,10967843,13325,0,1755119629,13012.921015909997,5.704790039999352,53411.31080808001 2025-08-13,21:13:51.000,225,10967881,12965,0,1755119630,13012.974906390002,5.641347869997844,53411.34574368 2025-08-13,21:13:52.000,225,10967863,12965,0,1755119631,13012.974906390002,5.627249609999126,53411.317795200004 2025-08-13,21:13:53.000,225,10967837,13085,0,1755119632,13013.055742110002,5.627249609999126,53411.30382096 2025-08-13,21:13:54.000,225,10967849,12845,0,1755119633,13013.123105209997,5.577905700003612,53411.268885360005 2025-08-13,21:13:55.000,225,10967843,12965,0,1755119634,13013.230886169993,5.648397000004479,53411.268885360005 2025-08-13,21:13:56.000,225,10967848,12885,0,1755119635,13013.325194509998,5.634298739998485,53411.21298840001 2025-08-13,21:13:57.000,225,10967833,12965,0,1755119636,13013.453184399994,5.683642650001275,53411.247924 2025-08-13,21:13:58.000,225,10967849,12805,0,1755119637,13013.614855839995,5.718888299998071,53411.25491112 2025-08-13,21:13:59.000,225,10967860,13045,0,1755119638,13013.715900489995,5.754133950002142,53411.25491112 2025-08-13,21:14:00.000,225,10967831,12965,0,1755119639,13013.7899999,5.81757612000365,53411.22696264 2025-08-13,21:14:01.000,225,10967858,12725,0,1755119640,13013.837154069995,5.888067420004518,53411.171065680006 2025-08-13,21:14:02.000,225,10967846,13045,0,1755119641,13013.88430823999,5.930362200000673,53411.219975520005 2025-08-13,21:14:03.000,225,10967837,12885,0,1755119642,13013.924726099991,6.00085350000154,53411.23394976 2025-08-13,21:14:04.000,225,10967840,13085,0,1755119643,13013.89104455,6.113639579998562,53411.24093688001 2025-08-13,21:14:05.000,225,10967828,12725,0,1755119644,13013.85062669,6.1347869700039155,53411.24093688001 2025-08-13,21:14:06.000,225,10967836,12965,0,1755119645,13013.7899999,6.219376530003501,53411.219975520005 2025-08-13,21:14:07.000,225,10967919,12885,0,1755119646,13013.675482629995,6.325113480001164,53411.1780528 2025-08-13,21:14:08.000,225,10967878,13205,0,1755119647,13013.527283809999,6.40970304000075,53411.20600128 2025-08-13,21:14:09.000,225,10967797,12605,0,1755119648,13013.399293919989,6.466096080002899,53411.24093688001 2025-08-13,21:14:10.000,225,10967825,13045,0,1755119649,13013.271304029993,6.543636510003125,53411.25491112 2025-08-13,21:14:11.000,225,10967862,13285,0,1755119650,13013.183731999998,468.5013219300017,53411.282859599996 2025-08-13,21:14:12.000,225,10967821,12925,0,1755119651,13013.055742110002,6.677569979998225,53411.19202704001 2025-08-13,21:14:13.000,225,10967872,12845,0,1755119652,13012.981642699997,6.642324330001429,53411.18503992 2025-08-13,21:14:14.000,225,10967868,13085,0,1755119653,13012.894070670001,6.726913890001015,53411.171065680006 2025-08-13,21:14:15.000,225,10967829,12925,0,1755119654,13012.840180189996,6.719864760001656,53411.12914296 2025-08-13,21:14:16.000,225,10967833,13285,0,1755119655,13012.813234950001,6.663471719999507,53411.1081816 2025-08-13,21:14:17.000,225,10967815,12605,0,1755119656,13012.799762329996,6.691668240004219,53411.09420736001 2025-08-13,21:14:18.000,225,10967868,12885,0,1755119657,13012.759344469996,6.691668240004219,53411.05927176 2025-08-13,21:14:19.000,225,10967854,12765,0,1755119658,13012.725662919991,6.670520849998866,53411.0383104 2025-08-13,21:14:20.000,225,10967843,12925,0,1755119659,13012.718926609996,6.663471719999507,53410.97542632001 2025-08-13,21:14:21.000,225,10967864,13005,0,1755119660,13012.759344469996,6.6564225900001475,53410.9684392 2025-08-13,21:14:22.000,225,10967819,12605,0,1755119661,13012.779553399996,6.592980419998639,53410.91952936 2025-08-13,21:14:23.000,225,10967838,13205,0,1755119662,13012.846916499991,6.578882159999921,53410.91254224 2025-08-13,21:14:24.000,225,10967837,12925,0,1755119663,13012.921015909997,6.529538250004407,53410.947477839996 2025-08-13,21:14:25.000,225,10967848,12845,0,1755119664,13012.981642699997,6.487243470000976,53410.92651648001 2025-08-13,21:14:26.000,225,10967868,13205,0,1755119665,13013.049005799992,6.444948690004821,53410.89158088 2025-08-13,21:14:27.000,225,10967858,12805,0,1755119666,13013.150050449993,6.4519978200041805,53410.8636324 2025-08-13,21:14:28.000,225,10967842,13085,0,1755119667,13013.311721889993,6.374457390003954,53410.8636324 2025-08-13,21:14:29.000,225,10967800,12765,0,1755119668,13013.466657019999,6.36035912999796,53410.82170968 2025-08-13,21:14:30.000,225,10967831,12605,0,1755119669,13013.62159214999,6.296916960003728,53410.82170968 2025-08-13,21:14:31.000,225,10967853,13085,0,1755119670,13013.776527279995,6.247573050000938,53410.765812720005 2025-08-13,21:14:32.000,225,10967830,12845,0,1755119671,13013.95167134,6.141836100003275,53410.7937612 2025-08-13,21:14:33.000,225,10967876,12925,0,1755119672,13014.005561819991,6.1347869700039155,53410.779786959996 2025-08-13,21:14:34.000,225,10967849,12765,0,1755119673,13014.106606469992,6.078393930001766,53410.80773544001 2025-08-13,21:14:35.000,225,10967862,12925,0,1755119674,13014.227860049992,6.007902630000899,53410.87061952 2025-08-13,21:14:36.000,225,10967861,12885,0,1755119675,13014.295223150002,5.9797061100034625,53410.87760664001 2025-08-13,21:14:37.000,225,10967871,12845,0,1755119676,13014.355849940002,5.888067420004518,53410.884593760005 2025-08-13,21:14:38.000,225,10967850,13005,0,1755119677,13014.416476730003,5.796428729998297,53410.91952936 2025-08-13,21:14:39.000,225,10967827,12845,0,1755119678,13014.423213039998,5.704790039999352,53410.89158088 2025-08-13,21:14:40.000,225,10967861,12925,0,1755119679,13014.369322559993,5.599053090001689,53410.91952936 2025-08-13,21:14:41.000,225,10967828,12965,0,1755119680,13014.328904699993,5.528561790000822,53410.9684392 2025-08-13,21:14:42.000,225,10967858,12765,0,1755119681,13014.227860049992,5.380530059999728,53410.92651648001 2025-08-13,21:14:43.000,225,10967848,13005,0,1755119682,13014.059452299996,5.31708788999822,53410.933503600005 2025-08-13,21:14:44.000,225,10967825,13485,0,1755119683,13013.87083562,5.211350940000557,53410.96145208 2025-08-13,21:14:45.000,225,10967883,12845,0,1755119684,13013.64853739,5.105613990002894,53410.947477839996 2025-08-13,21:14:46.000,225,10967829,12845,0,1755119685,13013.446448089999,5.105613990002894,53410.947477839996 2025-08-13,21:14:47.000,225,10967873,12845,0,1755119686,13013.257831409988,5.049220950000745,53410.933503600005 2025-08-13,21:14:48.000,225,10967873,13045,0,1755119687,13013.143314139998,5.049220950000745,53410.933503600005 2025-08-13,21:14:49.000,225,10967841,13205,0,1755119688,13013.008587939992,5.028073560002667,53410.89158088 2025-08-13,21:14:50.000,225,10967873,13085,0,1755119689,13012.947961149992,5.00692617000459,53410.84965816 2025-08-13,21:14:51.000,225,10967837,12965,0,1755119690,13012.894070670001,5.028073560002667,53410.85664528001 2025-08-13,21:14:52.000,225,10967877,13005,0,1755119691,13012.806498639991,5.021024430003308,53410.82170968 2025-08-13,21:14:53.000,225,10967907,13165,0,1755119692,13012.793026020001,5.049220950000745,53410.80074832 2025-08-13,21:14:54.000,225,10967865,12765,0,1755119693,13012.73239923,5.084466600004816,53410.82869680001 2025-08-13,21:14:55.000,225,10967912,12725,0,1755119694,13012.718926609996,5.049220950000745,53410.7937612 2025-08-13,21:14:56.000,225,10967846,12885,0,1755119695,13012.725662919991,5.028073560002667,53410.75183848 2025-08-13,21:14:57.000,225,10967887,12925,0,1755119696,13012.718926609996,5.049220950000745,53410.72389 2025-08-13,21:14:58.000,225,10967837,12885,0,1755119697,13012.7121903,4.9293857400043635,53410.765812720005 2025-08-13,21:14:59.000,225,10967851,13045,0,1755119698,13012.61114565,4.887090960000933,53410.72389 2025-08-13,21:15:00.000,225,10967863,13125,0,1755119699,13012.61114565,4.802501400001347,53410.72389 2025-08-13,21:15:01.000,225,10967867,12965,0,1755119700,13012.52357361999,4.710862710002402,53410.70991576001 2025-08-13,21:15:02.000,225,10967893,13045,0,1755119701,13012.38211110999,4.647420540000894,53410.69594152 2025-08-13,21:15:03.000,225,10967856,13165,0,1755119702,13012.308011699999,4.54873272000259,53410.667993040006 2025-08-13,21:15:04.000,225,10967839,13045,0,1755119703,13012.153076569994,4.478241420001723,53410.68196728 2025-08-13,21:15:05.000,225,10967853,13125,0,1755119704,13012.126131329998,4.414799250000215,53410.64004456001 2025-08-13,21:15:06.000,225,10967853,13085,0,1755119705,13011.991405129993,4.32316056000127,53410.5841476 2025-08-13,21:15:07.000,225,10967884,13125,0,1755119706,13011.977932510003,4.316111430001911,53410.59113472001 2025-08-13,21:15:08.000,225,10967839,12845,0,1755119707,13011.924042029998,4.280865779997839,53410.56318624 2025-08-13,21:15:09.000,225,10967874,13125,0,1755119708,13011.903833099997,4.27381664999848,53410.549212000005 2025-08-13,21:15:10.000,225,10967844,12805,0,1755119709,13011.897096790002,4.280865779997839,53410.43741808 2025-08-13,21:15:11.000,225,10967860,13205,0,1755119710,13011.998141440003,4.252669260000403,53410.444405199996 2025-08-13,21:15:12.000,225,10967837,13005,0,1755119711,13011.977932510003,4.3020131700031925,53410.39549536 2025-08-13,21:15:13.000,225,10967910,13005,0,1755119712,13012.011614059993,4.309062300002552,53410.45837944 2025-08-13,21:15:14.000,225,10967869,12965,0,1755119713,13012.132867639993,4.344307949999347,53410.41645672 2025-08-13,21:15:15.000,225,10967907,13005,0,1755119714,13012.308011699999,4.337258819999988,53410.40248248001 2025-08-13,21:15:16.000,225,10967872,12805,0,1755119715,13012.40905635,4.3513570799987065,53410.35357264001 2025-08-13,21:15:17.000,225,10967874,13245,0,1755119716,13012.658299819996,4.337258819999988,53410.311649920004 2025-08-13,21:15:18.000,225,10967857,13085,0,1755119717,13012.846916499991,4.309062300002552,53410.36754688 2025-08-13,21:15:19.000,225,10967838,13125,0,1755119718,13012.961433769997,4.1962762199982535,53410.36754688 2025-08-13,21:15:20.000,225,10967845,13125,0,1755119719,13013.150050449993,4.118735789998027,53410.36055976 2025-08-13,21:15:21.000,225,10967855,12725,0,1755119720,13013.217413549988,3.9848023200029274,53410.381521120005 2025-08-13,21:15:22.000,225,10967848,12845,0,1755119721,13013.257831409988,3.857917979999911,53410.36754688 2025-08-13,21:15:23.000,225,10967867,12965,0,1755119722,13013.291512959993,3.7239845100048115,53410.37453400001 2025-08-13,21:15:24.000,225,10967874,13205,0,1755119723,13013.257831409988,3.6111984300005133,53410.430430960005 2025-08-13,21:15:25.000,225,10967840,13165,0,1755119724,13013.224149859998,465.36445908000314,53410.381521120005 2025-08-13,21:15:26.000,225,10967852,12965,0,1755119725,13013.129841519993,3.378577139999834,53410.42344384001 2025-08-13,21:15:27.000,225,10967883,12925,0,1755119726,13013.049005799992,3.272840190002171,53410.40248248001 2025-08-13,21:15:28.000,225,10967855,12805,0,1755119727,13012.934488530002,3.2023488900013035,53410.42344384001 2025-08-13,21:15:29.000,225,10967849,12845,0,1755119728,13012.745871849991,3.174152370003867,53410.36055976 2025-08-13,21:15:30.000,225,10967900,13165,0,1755119729,13012.61114565,3.167103240004508,53410.32562416001 2025-08-13,21:15:31.000,225,10967884,12965,0,1755119730,13012.48989207,3.1459558499991545,53410.31863704 2025-08-13,21:15:32.000,225,10967849,13045,0,1755119731,13012.38211110999,3.1882506300025852,53410.31863704 2025-08-13,21:15:33.000,225,10967846,13125,0,1755119732,13012.294539079994,3.2516928000040934,53410.28370144001 2025-08-13,21:15:34.000,225,10967822,13325,0,1755119733,13012.206967049999,3.3574297500017565,53410.30466280001 2025-08-13,21:15:35.000,225,10967870,12965,0,1755119734,13012.200230739989,3.427921050002624,53410.28370144001 2025-08-13,21:15:36.000,225,10967884,12925,0,1755119735,13012.166549189998,3.547756259999005,53410.22780448 2025-08-13,21:15:37.000,225,10967829,12765,0,1755119736,13012.274330149994,3.646444080004585,53410.164920400006 2025-08-13,21:15:38.000,225,10967837,12805,0,1755119737,13012.240648599989,3.695787990000099,53410.18588176001 2025-08-13,21:15:39.000,225,10967877,12885,0,1755119738,13012.294539079994,3.7874266799990437,53410.17190752 2025-08-13,21:15:40.000,225,10967801,12885,0,1755119739,13012.34169324999,3.794475809998403,53410.19286888 2025-08-13,21:15:41.000,225,10967865,12725,0,1755119740,13012.38211110999,3.8438197200011928,53410.11601056001 2025-08-13,21:15:42.000,225,10967876,13165,0,1755119741,13012.40905635,3.850868850000552,53410.10203632 2025-08-13,21:15:43.000,225,10967830,13005,0,1755119742,13012.476419449995,3.8438197200011928,53410.0601136 2025-08-13,21:15:44.000,225,10967833,13005,0,1755119743,13012.510101,3.759230160001607,53410.0601136 2025-08-13,21:15:45.000,225,10967815,13005,0,1755119744,13012.597673029995,3.752181030002248,53410.05312648 2025-08-13,21:15:46.000,225,10967854,12725,0,1755119745,13012.54378254999,3.6675914700026624,53410.07408784 2025-08-13,21:15:47.000,225,10967863,12965,0,1755119746,13012.48989207,3.590051040002436,53410.046139360005 2025-08-13,21:15:48.000,225,10967818,13245,0,1755119747,13012.44273789999,3.5125106100022094,53410.025178 2025-08-13,21:15:49.000,225,10967883,12805,0,1755119748,13012.40232003999,3.4631666999994195,53410.07408784 2025-08-13,21:15:50.000,225,10967863,12765,0,1755119749,13012.334956939994,3.427921050002624,53410.046139360005 2025-08-13,21:15:51.000,225,10967852,12725,0,1755119750,13012.233912289994,3.4067736600045464,53410.0601136 2025-08-13,21:15:52.000,225,10967863,13205,0,1755119751,13012.180021809989,3.4208719200032647,53410.025178 2025-08-13,21:15:53.000,225,10967859,12605,0,1755119752,13012.132867639993,3.4490684400007012,53409.99024240001 2025-08-13,21:15:54.000,225,10967828,13085,0,1755119753,13012.132867639993,3.498412350003491,53410.00421664 2025-08-13,21:15:55.000,225,10967866,13125,0,1755119754,13012.220439669989,465.37855734000186,53410.01819088001 2025-08-13,21:15:56.000,225,10967818,13045,0,1755119755,13012.227175979999,3.5830019100030768,53409.976268160004 2025-08-13,21:15:57.000,225,10967821,12845,0,1755119756,13012.267593839999,3.6182475599998725,53409.8854356 2025-08-13,21:15:58.000,225,10967868,13045,0,1755119757,13012.334956939994,3.646444080004585,53409.99024240001 2025-08-13,21:15:59.000,225,10967887,13005,0,1755119758,13012.375374799994,3.7239845100048115,53409.927358320005 2025-08-13,21:16:00.000,225,10967817,13005,0,1755119759,13012.415792659995,3.7874266799990437,53409.976268160004 2025-08-13,21:16:01.000,225,10967842,12885,0,1755119760,13012.516837309995,3.857917979999911,53409.927358320005 2025-08-13,21:16:02.000,225,10967815,12805,0,1755119761,13012.537046239995,3.8790653699979885,53409.9553068 2025-08-13,21:16:03.000,225,10967846,12965,0,1755119762,13012.54378254999,3.900212760003342,53409.93434544 2025-08-13,21:16:04.000,225,10967844,13005,0,1755119763,13012.597673029995,3.8790653699979885,53409.90639696 2025-08-13,21:16:05.000,225,10967870,12965,0,1755119764,13012.62461826999,3.86496710999927,53409.93434544 2025-08-13,21:16:06.000,225,10967848,12885,0,1755119765,13012.62461826999,3.8226723300031153,53409.90639696 2025-08-13,21:16:07.000,225,10967848,13165,0,1755119766,13012.638090889996,3.6816897300013807,53409.87146136001 2025-08-13,21:16:08.000,225,10967852,12885,0,1755119767,13012.658299819996,3.5759527800037176,53409.91338408 2025-08-13,21:16:09.000,225,10967852,13005,0,1755119768,13012.786289709991,3.4208719200032647,53409.90639696 2025-08-13,21:16:10.000,225,10967855,12965,0,1755119769,13012.934488530002,3.2657910600028117,53409.96229392 2025-08-13,21:16:11.000,225,10967806,12885,0,1755119770,13013.049005799992,3.1459558499991545,53409.93434544 2025-08-13,21:16:12.000,225,10967883,13005,0,1755119771,13013.183731999998,2.969727600000624,53409.92037120001 2025-08-13,21:16:13.000,225,10967807,12765,0,1755119772,13013.304985579998,2.814646740000171,53409.99024240001 2025-08-13,21:16:14.000,225,10967837,12965,0,1755119773,13013.534020119994,2.652516750000359,53410.01819088001 2025-08-13,21:16:15.000,225,10967812,12845,0,1755119774,13013.62832846,2.4621902400031104,53410.03915224001 2025-08-13,21:16:16.000,225,10967810,12645,0,1755119775,13013.72937311,2.3705515500041656,53410.0601136 2025-08-13,21:16:17.000,225,10967845,13005,0,1755119776,13013.83041776,2.328256770000735,53410.046139360005 2025-08-13,21:16:18.000,225,10967825,13285,0,1755119777,13013.89104455,2.335305900000094,53410.046139360005 2025-08-13,21:16:19.000,225,10967854,13045,0,1755119778,13013.97188027,2.2648145999992266,53410.03216512 2025-08-13,21:16:20.000,225,10967822,12845,0,1755119779,13014.032507060001,2.3212076400013757,53410.109023439996 2025-08-13,21:16:21.000,225,10967801,12885,0,1755119780,13014.045979679991,2.384649810002884,53410.109023439996 2025-08-13,21:16:22.000,225,10967828,12805,0,1755119781,13014.079661229996,2.448091980004392,53410.12299768 2025-08-13,21:16:23.000,225,10967810,12965,0,1755119782,13014.126815399992,2.5608780600014143,53410.095049200005 2025-08-13,21:16:24.000,225,10967834,13125,0,1755119783,13014.113342780001,2.6243202300029225,53410.1299848 2025-08-13,21:16:25.000,225,10967812,13085,0,1755119784,13014.045979679991,2.6877624000044307,53410.07408784 2025-08-13,21:16:26.000,225,10967866,12805,0,1755119785,13013.97188027,2.807597610000812,53410.1299848 2025-08-13,21:16:27.000,225,10967823,12845,0,1755119786,13013.944935029991,2.8780889100016793,53410.1299848 2025-08-13,21:16:28.000,225,10967789,12765,0,1755119787,13013.816945139995,2.9838258599993424,53410.17889464 2025-08-13,21:16:29.000,225,10967820,12965,0,1755119788,13013.715900489995,3.0402189000014914,53410.19286888 2025-08-13,21:16:30.000,225,10967854,13125,0,1755119789,13013.534020119994,3.124808460001077,53410.13697192001 2025-08-13,21:16:31.000,225,10967838,12805,0,1755119790,13013.453184399994,3.216447150000022,53410.12299768 2025-08-13,21:16:32.000,225,10967833,12765,0,1755119791,13013.345403439998,3.272840190002171,53410.11601056001 2025-08-13,21:16:33.000,225,10967835,12765,0,1755119792,13013.230886169993,3.3574297500017565,53410.12299768 2025-08-13,21:16:34.000,225,10967877,12965,0,1755119793,13013.082687349997,3.442019310001342,53410.03915224001 2025-08-13,21:16:35.000,225,10967823,13165,0,1755119794,13013.001851629997,3.533658000000287,53410.05312648 2025-08-13,21:16:36.000,225,10967829,12965,0,1755119795,13012.981642699997,3.5759527800037176,53409.997229520006 2025-08-13,21:16:37.000,225,10967784,12765,0,1755119796,13012.961433769997,3.653493210003944,53410.03915224001 2025-08-13,21:16:38.000,225,10967787,13245,0,1755119797,13012.961433769997,3.695787990000099,53409.997229520006 2025-08-13,21:16:39.000,225,10967838,13045,0,1755119798,13012.954697460002,3.702837119999458,53410.01819088001 2025-08-13,21:16:40.000,225,10967833,13405,0,1755119799,13013.028796869992,3.7169353799981764,53410.00421664 2025-08-13,21:16:41.000,225,10967793,12965,0,1755119800,13013.116368900002,3.752181030002248,53410.0601136 2025-08-13,21:16:42.000,225,10967841,12765,0,1755119801,13013.210677239993,3.709886249998817,53410.025178 2025-08-13,21:16:43.000,225,10967766,12845,0,1755119802,13013.318458199989,3.709886249998817,53410.0601136 2025-08-13,21:16:44.000,225,10967794,13085,0,1755119803,13013.466657019999,3.7310336400041706,53410.0601136 2025-08-13,21:16:45.000,225,10967845,13085,0,1755119804,13013.635064769995,3.6675914700026624,53410.01819088001 2025-08-13,21:16:46.000,225,10967812,13005,0,1755119805,13013.76979097,3.6675914700026624,53410.03915224001 2025-08-13,21:16:47.000,225,10967897,12765,0,1755119806,13013.998825509996,3.63939494999795,53410.046139360005 2025-08-13,21:16:48.000,225,10967816,13125,0,1755119807,13014.147024329992,3.604149300001154,53410.046139360005 2025-08-13,21:16:49.000,225,10967821,12765,0,1755119808,13014.416476730003,3.5689036500043585,53410.00421664 2025-08-13,21:16:50.000,225,10967799,12885,0,1755119809,13014.605093409999,3.547756259999005,53410.08806208001 2025-08-13,21:16:51.000,225,10967798,13165,0,1755119810,13014.753292229994,3.5054614800028503,53410.0601136 2025-08-13,21:16:52.000,225,10967890,12685,0,1755119811,13014.90822736,3.484314090004773,53410.109023439996 2025-08-13,21:16:53.000,225,10967829,12965,0,1755119812,13015.10358034999,3.491363220004132,53410.13697192001 2025-08-13,21:16:54.000,225,10967815,12965,0,1755119813,13015.258515479996,3.5195597400015686,53410.17889464 2025-08-13,21:16:55.000,225,10967875,12925,0,1755119814,13015.366296439992,3.5195597400015686,53410.17190752 2025-08-13,21:16:56.000,225,10967848,13085,0,1755119815,13015.480813709997,3.5195597400015686,53410.276714319996 2025-08-13,21:16:57.000,225,10967818,12645,0,1755119816,13015.602067289998,3.5548053899983643,53410.24177872 2025-08-13,21:16:58.000,225,10967806,12685,0,1755119817,13015.723320869998,3.5618545199977234,53410.276714319996 2025-08-13,21:16:59.000,225,10967836,12805,0,1755119818,13015.871519689994,3.653493210003944,53410.276714319996 2025-08-13,21:17:00.000,225,10967784,13285,0,1755119819,13015.952355409994,3.68873886000074,53410.35357264001 2025-08-13,21:17:01.000,225,10967836,12925,0,1755119820,13015.98603696,3.7310336400041706,53410.37453400001 2025-08-13,21:17:02.000,225,10967820,12965,0,1755119821,13016.093817919995,3.7733284200003254,53410.430430960005 2025-08-13,21:17:03.000,225,10967810,12965,0,1755119822,13016.08708161,3.8367705900018336,53410.40248248001 2025-08-13,21:17:04.000,225,10967827,12925,0,1755119823,13016.154444709995,3.8438197200011928,53410.479340800004 2025-08-13,21:17:05.000,225,10967797,13005,0,1755119824,13016.16791733,3.907261890002701,53410.52126352001 2025-08-13,21:17:06.000,225,10967854,12925,0,1755119825,13016.154444709995,3.900212760003342,53410.57716048 2025-08-13,21:17:07.000,225,10967831,12965,0,1755119826,13016.14097208999,3.907261890002701,53410.5841476 2025-08-13,21:17:08.000,225,10967808,12965,0,1755119827,13016.06687268,3.91431102000206,53410.598121840005 2025-08-13,21:17:09.000,225,10967868,12965,0,1755119828,13015.99950957999,3.91431102000206,53410.612096079996 2025-08-13,21:17:10.000,225,10967814,12925,0,1755119829,13015.93888278999,3.9777531900035683,53410.62607032 2025-08-13,21:17:11.000,225,10967789,12805,0,1755119830,13015.810892899994,3.956605799998215,53410.68895440001 2025-08-13,21:17:12.000,225,10967836,12925,0,1755119831,13015.736793489988,3.9989005800016457,53410.612096079996 2025-08-13,21:17:13.000,225,10967794,13205,0,1755119832,13015.676166699988,4.055293620003795,53410.667993040006 2025-08-13,21:17:14.000,225,10967811,13085,0,1755119833,13015.595330980002,4.09758839999995,53410.56318624 2025-08-13,21:17:15.000,225,10967821,12925,0,1755119834,13015.554913120002,4.153981440002099,53410.61908320001 2025-08-13,21:17:16.000,225,10967790,12765,0,1755119835,13015.554913120002,4.217423610003607,53410.5841476 2025-08-13,21:17:17.000,225,10967827,12885,0,1755119836,13015.568385739993,4.259718389999762,53410.62607032 2025-08-13,21:17:18.000,225,10967797,12845,0,1755119837,13015.554913120002,4.3020131700031925,53410.62607032 2025-08-13,21:17:19.000,225,10967837,12925,0,1755119838,13015.622276219998,4.330209690000629,53410.64004456001 2025-08-13,21:17:20.000,225,10967877,12845,0,1755119839,13015.649221459993,4.358406209998066,53410.63305744 2025-08-13,21:17:21.000,225,10967887,12925,0,1755119840,13015.682903009998,4.344307949999347,53410.598121840005 2025-08-13,21:17:22.000,225,10967854,12805,0,1755119841,13015.703111939998,4.32316056000127,53410.57017336001 2025-08-13,21:17:23.000,225,10967820,12965,0,1755119842,13015.709848249993,4.287914910004474,53410.54222488001 2025-08-13,21:17:24.000,225,10967869,12965,0,1755119843,13015.736793489988,4.280865779997839,53410.57716048 2025-08-13,21:17:25.000,225,10967804,13125,0,1755119844,13015.736793489988,4.238571000001684,53410.5841476 2025-08-13,21:17:26.000,225,10967834,12805,0,1755119845,13015.757002419989,466.0270773000011,53410.62607032 2025-08-13,21:17:27.000,225,10967808,13125,0,1755119846,13015.783947659998,4.125784920004662,53410.64004456001 2025-08-13,21:17:28.000,225,10967792,12965,0,1755119847,13015.817629209989,4.0905392700005905,53410.612096079996 2025-08-13,21:17:29.000,225,10967799,12965,0,1755119848,13015.837838139989,4.034146229998441,53410.5841476 2025-08-13,21:17:30.000,225,10967848,13205,0,1755119849,13015.905201239999,3.9777531900035683,53410.57716048 2025-08-13,21:17:31.000,225,10967833,12965,0,1755119850,13015.95909171999,3.9284092800007784,53410.64004456001 2025-08-13,21:17:32.000,225,10967838,12965,0,1755119851,13015.93888278999,465.6957681900021,53410.598121840005 2025-08-13,21:17:33.000,225,10967809,13165,0,1755119852,13015.932146479994,3.7803775499996846,53410.59113472001 2025-08-13,21:17:34.000,225,10967823,12845,0,1755119853,13015.95909171999,3.695787990000099,53410.64004456001 2025-08-13,21:17:35.000,225,10967807,13085,0,1755119854,13015.96582803,3.6675914700026624,53410.68196728 2025-08-13,21:17:36.000,225,10967839,12805,0,1755119855,13015.99950957999,3.597100170001795,53410.63305744 2025-08-13,21:17:37.000,225,10967823,12925,0,1755119856,13016.00624589,3.5689036500043585,53410.647031680004 2025-08-13,21:17:38.000,225,10967802,12965,0,1755119857,13015.952355409994,3.491363220004132,53410.64004456001 2025-08-13,21:17:39.000,225,10967892,12765,0,1755119858,13015.99950957999,3.385626269999193,53410.68895440001 2025-08-13,21:17:40.000,225,10967824,12965,0,1755119859,13016.012982199994,3.3151349699983257,53410.67498016 2025-08-13,21:17:41.000,225,10967778,12725,0,1755119860,13015.95909171999,3.3080858399989665,53410.72389 2025-08-13,21:17:42.000,225,10967806,13125,0,1755119861,13015.932146479994,3.2516928000040934,53410.69594152 2025-08-13,21:17:43.000,225,10967787,12965,0,1755119862,13015.871519689994,3.23054540999874,53410.73786424001 2025-08-13,21:17:44.000,225,10967842,13285,0,1755119863,13015.703111939998,3.23054540999874,53410.68196728 2025-08-13,21:17:45.000,225,10967788,13005,0,1755119864,13015.595330980002,3.216447150000022,53410.70292864 2025-08-13,21:17:46.000,225,10967797,12925,0,1755119865,13015.534704190002,3.1600541099978727,53410.73786424001 2025-08-13,21:17:47.000,225,10967807,12965,0,1755119866,13015.440395849997,3.131857590000436,53410.69594152 2025-08-13,21:17:48.000,225,10967838,13125,0,1755119867,13015.312405960001,3.0966119400036405,53410.70292864 2025-08-13,21:17:49.000,225,10967855,13005,0,1755119868,13015.17094345,3.0331697700021323,53410.73786424001 2025-08-13,21:17:50.000,225,10967848,12765,0,1755119869,13015.02274462999,3.061366289999569,53410.73087712 2025-08-13,21:17:51.000,225,10967822,12965,0,1755119870,13014.86107318999,3.019071510003414,53410.69594152 2025-08-13,21:17:52.000,225,10967789,12925,0,1755119871,13014.712874369994,2.969727600000624,53410.72389 2025-08-13,21:17:53.000,225,10967851,12845,0,1755119872,13014.584884479998,2.906285429999116,53410.68196728 2025-08-13,21:17:54.000,225,10967851,12845,0,1755119873,13014.470367209993,2.8428432600048836,53410.6540188 2025-08-13,21:17:55.000,225,10967801,12685,0,1755119874,13014.409740419993,2.807597610000812,53410.612096079996 2025-08-13,21:17:56.000,225,10967818,13125,0,1755119875,13014.389531489993,2.7300571800005855,53410.57716048 2025-08-13,21:17:57.000,225,10967806,12805,0,1755119876,13014.342377319997,2.708909790002508,53410.60510896 2025-08-13,21:17:58.000,225,10967834,12965,0,1755119877,13014.416476730003,2.652516750000359,53410.59113472001 2025-08-13,21:17:59.000,225,10967898,12925,0,1755119878,13014.490576139993,2.5820254499994917,53410.549212000005 2025-08-13,21:18:00.000,225,10967809,12965,0,1755119879,13014.557939239989,2.546779800002696,53410.549212000005 2025-08-13,21:18:01.000,225,10967760,13085,0,1755119880,13014.67919281999,2.497435889999906,53410.549212000005 2025-08-13,21:18:02.000,225,10967820,13125,0,1755119881,13014.78023746999,2.4551411100037512,53410.45837944 2025-08-13,21:18:03.000,225,10967875,12925,0,1755119882,13014.834127949995,2.398748070001602,53410.479340800004 2025-08-13,21:18:04.000,225,10967817,13285,0,1755119883,13014.92169997999,2.3705515500041656,53410.45837944 2025-08-13,21:18:05.000,225,10967815,13165,0,1755119884,13015.02948094,2.3494041599988122,53410.41645672 2025-08-13,21:18:06.000,225,10967821,13005,0,1755119885,13015.11031666,2.342355029999453,53410.430430960005 2025-08-13,21:18:07.000,225,10967843,12925,0,1755119886,13015.157470829996,2.3141585100020166,53410.45837944 2025-08-13,21:18:08.000,225,10967867,12805,0,1755119887,13015.245042859991,2.28596199000458,53410.42344384001 2025-08-13,21:18:09.000,225,10967870,12965,0,1755119888,13015.298933339996,2.278912859997945,53410.381521120005 2025-08-13,21:18:10.000,225,10967794,12845,0,1755119889,13015.413450610002,2.3141585100020166,53410.430430960005 2025-08-13,21:18:11.000,225,10967843,12805,0,1755119890,13015.447132159992,2.335305900000094,53410.430430960005 2025-08-13,21:18:12.000,225,10967849,12885,0,1755119891,13015.521231569997,2.3564532899981714,53410.42344384001 2025-08-13,21:18:13.000,225,10967820,13005,0,1755119892,13015.635748840003,2.328256770000735,53410.39549536 2025-08-13,21:18:14.000,225,10967827,12605,0,1755119893,13015.676166699988,2.391698940002243,53410.36055976 2025-08-13,21:18:15.000,225,10967832,12805,0,1755119894,13015.709848249993,2.3494041599988122,53410.35357264001 2025-08-13,21:18:16.000,225,10967777,12805,0,1755119895,13015.743529799998,2.342355029999453,53410.40248248001 2025-08-13,21:18:17.000,225,10967822,12925,0,1755119896,13015.757002419989,2.3635024200048065,53410.4094696 2025-08-13,21:18:18.000,225,10967828,13045,0,1755119897,13015.709848249993,2.384649810002884,53410.381521120005 2025-08-13,21:18:19.000,225,10967897,12845,0,1755119898,13015.676166699988,2.384649810002884,53410.38850824 2025-08-13,21:18:20.000,225,10967835,12845,0,1755119899,13015.629012529993,2.4128463300003204,53410.36055976 2025-08-13,21:18:21.000,225,10967834,12845,0,1755119900,13015.575122050002,2.433993719998398,53410.39549536 2025-08-13,21:18:22.000,225,10967805,13125,0,1755119901,13015.514495260002,2.4762885000018287,53410.37453400001 2025-08-13,21:18:23.000,225,10967864,12925,0,1755119902,13015.420186919997,2.5115341499986243,53410.36055976 2025-08-13,21:18:24.000,225,10967827,13045,0,1755119903,13015.292197030001,2.539730670003337,53410.36754688 2025-08-13,21:18:25.000,225,10967796,13085,0,1755119904,13015.177679759996,2.5749763200001325,53410.3395984 2025-08-13,21:18:26.000,225,10967813,12845,0,1755119905,13014.98232676999,464.5044652200013,53410.29068856 2025-08-13,21:18:27.000,225,10967826,13125,0,1755119906,13014.773501159994,2.7230080500012264,53410.23479160001 2025-08-13,21:18:28.000,225,10967831,13125,0,1755119907,13014.645511269999,2.807597610000812,53410.30466280001 2025-08-13,21:18:29.000,225,10967863,12965,0,1755119908,13014.477103519988,2.8780889100016793,53410.20684312001 2025-08-13,21:18:30.000,225,10967788,12965,0,1755119909,13014.301959459997,3.0049732500046957,53410.20684312001 2025-08-13,21:18:31.000,225,10967801,12965,0,1755119910,13014.113342780001,3.1036610700029996,53410.164920400006 2025-08-13,21:18:32.000,225,10967807,13285,0,1755119911,13013.998825509996,3.2446436700047343,53410.164920400006 2025-08-13,21:18:33.000,225,10967851,12765,0,1755119912,13013.877571929996,3.3715280100004748,53410.08107496 2025-08-13,21:18:34.000,225,10967860,13285,0,1755119913,13013.796736209995,3.498412350003491,53410.06710072001 2025-08-13,21:18:35.000,225,10967840,12925,0,1755119914,13013.70916418,3.6182475599998725,53409.99024240001 2025-08-13,21:18:36.000,225,10967823,13005,0,1755119915,13013.68221893999,465.59003124000446,53409.96928104001 2025-08-13,21:18:37.000,225,10967844,13365,0,1755119916,13013.66201000999,3.815623200003756,53409.96928104001 2025-08-13,21:18:38.000,225,10967858,13205,0,1755119917,13013.68221893999,3.9213601500014192,53409.976268160004 2025-08-13,21:18:39.000,225,10967893,12885,0,1755119918,13013.62159214999,4.034146229998441,53409.90639696 2025-08-13,21:18:40.000,225,10967825,12805,0,1755119919,13013.66201000999,4.153981440002099,53409.878448480005 2025-08-13,21:18:41.000,225,10967850,12925,0,1755119920,13013.756318349995,4.238571000001684,53409.89242272 2025-08-13,21:18:42.000,225,10967808,12725,0,1755119921,13013.83041776,4.309062300002552,53409.85050000001 2025-08-13,21:18:43.000,225,10967824,12965,0,1755119922,13013.958407649996,4.37250447000406,53409.84351288 2025-08-13,21:18:44.000,225,10967888,12925,0,1755119923,13014.187442189992,4.450044900004286,53409.83652576 2025-08-13,21:18:45.000,225,10967819,12925,0,1755119924,13014.315432080002,4.4993888099998,53409.83652576 2025-08-13,21:18:46.000,225,10967798,12765,0,1755119925,13014.470367209993,4.442995769997651,53409.85050000001 2025-08-13,21:18:47.000,225,10967852,12925,0,1755119926,13014.584884479998,4.421848379999574,53409.87146136001 2025-08-13,21:18:48.000,225,10967828,12965,0,1755119927,13014.733083299994,4.379553600003419,53409.87146136001 2025-08-13,21:18:49.000,225,10967833,12925,0,1755119928,13014.874545809995,4.309062300002552,53409.829538640006 2025-08-13,21:18:50.000,225,10967827,12845,0,1755119929,13015.02948094,4.3020131700031925,53409.8854356 2025-08-13,21:18:51.000,225,10967828,12885,0,1755119930,13015.137261899996,466.14691251000477,53409.89242272 2025-08-13,21:18:52.000,225,10967889,12765,0,1755119931,13015.292197030001,4.231521870002325,53409.91338408 2025-08-13,21:18:53.000,225,10967850,12925,0,1755119932,13015.487550019992,4.217423610003607,53409.94831968001 2025-08-13,21:18:54.000,225,10967840,13165,0,1755119933,13015.615539910003,4.13988318000338,53409.98325528 2025-08-13,21:18:55.000,225,10967852,12925,0,1755119934,13015.831101829994,4.118735789998027,53409.96229392 2025-08-13,21:18:56.000,225,10967859,12805,0,1755119935,13015.992773269994,4.076441010001872,53409.997229520006 2025-08-13,21:18:57.000,225,10967830,13085,0,1755119936,13016.10729054,4.076441010001872,53410.01819088001 2025-08-13,21:18:58.000,225,10967814,13125,0,1755119937,13016.255489359995,4.048244490004436,53410.046139360005 2025-08-13,21:18:59.000,225,10967865,12925,0,1755119938,13016.383479249991,4.0411953599978006,53410.13697192001 2025-08-13,21:19:00.000,225,10967875,12925,0,1755119939,13016.471051280001,4.055293620003795,53410.15793328001 2025-08-13,21:19:01.000,225,10967823,13005,0,1755119940,13016.612513790002,4.020047969999723,53410.15094616 2025-08-13,21:19:02.000,225,10967821,12885,0,1755119941,13016.740503679997,4.069391880002513,53410.164920400006 2025-08-13,21:19:03.000,225,10967821,12805,0,1755119942,13016.841548329998,4.076441010001872,53410.22081736 2025-08-13,21:19:04.000,225,10967836,13045,0,1755119943,13016.935856669988,4.09758839999995,53410.262740080005 2025-08-13,21:19:05.000,225,10967806,13045,0,1755119944,13017.003219769998,4.132834050004021,53410.30466280001 2025-08-13,21:19:06.000,225,10967815,13005,0,1755119945,13017.063846559999,4.182177959999535,53410.29767568 2025-08-13,21:19:07.000,225,10967826,13285,0,1755119946,13017.077319179989,4.118735789998027,53410.262740080005 2025-08-13,21:19:08.000,225,10967853,12925,0,1755119947,13017.13794596999,4.175128830000176,53410.32562416001 2025-08-13,21:19:09.000,225,10967857,13045,0,1755119948,13017.164891209999,466.05527381999855,53410.311649920004 2025-08-13,21:19:10.000,225,10967882,13125,0,1755119949,13017.212045379994,4.175128830000176,53410.40248248001 2025-08-13,21:19:11.000,225,10967809,13125,0,1755119950,13017.252463239995,4.210374480004248,53410.40248248001 2025-08-13,21:19:12.000,225,10967868,13045,0,1755119951,13017.272672169995,4.168079700000817,53410.38850824 2025-08-13,21:19:13.000,225,10967852,12925,0,1755119952,13017.373716819995,4.153981440002099,53410.444405199996 2025-08-13,21:19:14.000,225,10967838,12845,0,1755119953,13017.38718944,465.9918316500043,53410.49331504001 2025-08-13,21:19:15.000,225,10967887,12925,0,1755119954,13017.454552539995,4.132834050004021,53410.47235368001 2025-08-13,21:19:16.000,225,10967807,12845,0,1755119955,13017.52191563999,4.09758839999995,53410.52825064 2025-08-13,21:19:17.000,225,10967855,12845,0,1755119956,13017.596015049996,4.111686659998668,53410.54222488001 2025-08-13,21:19:18.000,225,10967847,12845,0,1755119957,13017.670114460001,4.069391880002513,53410.52825064 2025-08-13,21:19:19.000,225,10967857,13045,0,1755119958,13017.750950180001,4.076441010001872,53410.612096079996 2025-08-13,21:19:20.000,225,10967874,12805,0,1755119959,13017.791368040002,4.005949710001005,53410.61908320001 2025-08-13,21:19:21.000,225,10967818,13085,0,1755119960,13017.865467449992,3.949556669998856,53410.66100592001 2025-08-13,21:19:22.000,225,10967839,12925,0,1755119961,13017.919357929997,3.8931636300039827,53410.68196728 2025-08-13,21:19:23.000,225,10967852,12765,0,1755119962,13017.939566859997,3.815623200003756,53410.765812720005 2025-08-13,21:19:24.000,225,10967815,12965,0,1755119963,13018.054084130003,3.752181030002248,53410.765812720005 2025-08-13,21:19:25.000,225,10967829,12925,0,1755119964,13018.020402579998,3.6816897300013807,53410.75882560001 2025-08-13,21:19:26.000,225,10967856,13165,0,1755119965,13018.054084130003,3.6111984300005133,53410.814722560004 2025-08-13,21:19:27.000,225,10967826,12965,0,1755119966,13018.006929959993,3.590051040002436,53410.84267104 2025-08-13,21:19:28.000,225,10967825,13285,0,1755119967,13018.040611509998,3.5266088700009277,53410.80074832 2025-08-13,21:19:29.000,225,10967842,12845,0,1755119968,13018.047347819993,3.4490684400007012,53410.87760664001 2025-08-13,21:19:30.000,225,10967817,12765,0,1755119969,13018.013666270002,3.4138227900039055,53410.87061952 2025-08-13,21:19:31.000,225,10967835,12725,0,1755119970,13017.993457340002,3.343331490003038,53410.84965816 2025-08-13,21:19:32.000,225,10967834,12805,0,1755119971,13018.013666270002,3.2657910600028117,53410.884593760005 2025-08-13,21:19:33.000,225,10967791,12965,0,1755119972,13017.959775789997,3.2516928000040934,53410.92651648001 2025-08-13,21:19:34.000,225,10967841,13205,0,1755119973,13018.000193649998,3.174152370003867,53410.96145208 2025-08-13,21:19:35.000,225,10967824,13045,0,1755119974,13017.919357929997,3.1600541099978727,53410.97542632001 2025-08-13,21:19:36.000,225,10967863,12965,0,1755119975,13017.845258519992,3.0895628100042813,53410.99638768001 2025-08-13,21:19:37.000,225,10967834,12765,0,1755119976,13017.744213869992,3.061366289999569,53410.97542632001 2025-08-13,21:19:38.000,225,10967846,12965,0,1755119977,13017.649905530001,3.026120640002773,53411.06625888 2025-08-13,21:19:39.000,225,10967844,12845,0,1755119978,13017.535388259996,3.0049732500046957,53411.03132328 2025-08-13,21:19:40.000,225,10967867,13125,0,1755119979,13017.44107991999,2.976776729999983,53410.99638768001 2025-08-13,21:19:41.000,225,10967845,12925,0,1755119980,13017.29961740999,3.0049732500046957,53410.982413440004 2025-08-13,21:19:42.000,225,10967822,12925,0,1755119981,13017.225518,2.9838258599993424,53410.99638768001 2025-08-13,21:19:43.000,225,10967868,12765,0,1755119982,13017.164891209999,2.9838258599993424,53411.0383104 2025-08-13,21:19:44.000,225,10967836,13085,0,1755119983,13017.023428699998,2.976776729999983,53411.01734904 2025-08-13,21:19:45.000,225,10967848,12765,0,1755119984,13016.881966189998,2.9979241199980606,53411.003374800006 2025-08-13,21:19:46.000,225,10967891,13085,0,1755119985,13016.780921539998,2.9979241199980606,53411.03132328 2025-08-13,21:19:47.000,225,10967845,12885,0,1755119986,13016.652931650002,3.0049732500046957,53411.01734904 2025-08-13,21:19:48.000,225,10967829,12965,0,1755119987,13016.558623309997,2.976776729999983,53411.04529752001 2025-08-13,21:19:49.000,225,10967841,12965,0,1755119988,13016.437369729996,2.9908749899987015,53410.92651648001 2025-08-13,21:19:50.000,225,10967838,12925,0,1755119989,13016.26896198,3.0402189000014914,53410.97542632001 2025-08-13,21:19:51.000,225,10967810,13205,0,1755119990,13016.1477084,3.0331697700021323,53410.92651648001 2025-08-13,21:19:52.000,225,10967820,12845,0,1755119991,13016.02645482,3.061366289999569,53410.95446496001 2025-08-13,21:19:53.000,225,10967814,12965,0,1755119992,13015.93888278999,3.075464549998287,53410.89158088 2025-08-13,21:19:54.000,225,10967847,12885,0,1755119993,13015.858047069989,3.068415419998928,53410.835683920006 2025-08-13,21:19:55.000,225,10967851,13125,0,1755119994,13015.783947659998,3.124808460001077,53410.84267104 2025-08-13,21:19:56.000,225,10967832,12805,0,1755119995,13015.662694079998,3.1036610700029996,53410.80074832 2025-08-13,21:19:57.000,225,10967855,12845,0,1755119996,13015.575122050002,3.1459558499991545,53410.814722560004 2025-08-13,21:19:58.000,225,10967780,12925,0,1755119997,13015.460604779997,3.1459558499991545,53410.75183848 2025-08-13,21:19:59.000,225,10967756,13165,0,1755119998,13015.366296439992,3.1530049799985136,53410.64004456001 2025-08-13,21:20:00.000,225,10967883,12965,0,1755119999,13015.224833929991,3.2023488900013035,53410.6540188 2025-08-13,21:20:01.000,225,10967854,13205,0,1755120000,13015.13052559,3.2093980200006627,53410.612096079996 2025-08-13,21:20:02.000,225,10967814,13325,0,1755120001,13015.076635109996,3.237594539998099,53410.59113472001 2025-08-13,21:20:03.000,225,10967872,12685,0,1755120002,13014.98232676999,3.2939875800002483,53410.549212000005 2025-08-13,21:20:04.000,225,10967828,12965,0,1755120003,13014.90149104999,3.3644788800011156,53410.43741808 2025-08-13,21:20:05.000,225,10967852,13125,0,1755120004,13014.78697378,3.378577139999834,53410.49331504001 2025-08-13,21:20:06.000,225,10967803,13005,0,1755120005,13014.78697378,3.4138227900039055,53410.45837944 2025-08-13,21:20:07.000,225,10967818,13005,0,1755120006,13014.69940174999,3.4631666999994195,53410.43741808 2025-08-13,21:20:08.000,225,10967819,13085,0,1755120007,13014.625302339999,3.4561175700000604,53410.332611280006 2025-08-13,21:20:09.000,225,10967854,12925,0,1755120008,13014.463630899998,3.477264959998138,53410.2697272 2025-08-13,21:20:10.000,225,10967838,13125,0,1755120009,13014.315432080002,3.498412350003491,53410.28370144001 2025-08-13,21:20:11.000,225,10967771,12845,0,1755120010,13014.180705879997,3.5195597400015686,53410.20684312001 2025-08-13,21:20:12.000,225,10967812,12965,0,1755120011,13013.978616579996,3.547756259999005,53410.15094616 2025-08-13,21:20:13.000,225,10967864,12965,0,1755120012,13013.85062669,3.5830019100030768,53410.095049200005 2025-08-13,21:20:14.000,225,10967852,12965,0,1755120013,13013.736109419995,3.5759527800037176,53410.095049200005 2025-08-13,21:20:15.000,225,10967838,12925,0,1755120014,13013.54075642999,3.5689036500043585,53410.06710072001 2025-08-13,21:20:16.000,225,10967853,13165,0,1755120015,13013.446448089999,3.5195597400015686,53410.046139360005 2025-08-13,21:20:17.000,225,10967884,12925,0,1755120016,13013.304985579998,3.484314090004773,53410.01819088001 2025-08-13,21:20:18.000,225,10967825,12925,0,1755120017,13013.136577830002,3.4631666999994195,53409.91338408 2025-08-13,21:20:19.000,225,10967833,12805,0,1755120018,13012.947961149992,465.25167299999885,53409.79460304 2025-08-13,21:20:20.000,225,10967821,13285,0,1755120019,13012.745871849991,3.3715280100004748,53409.77364168001 2025-08-13,21:20:21.000,225,10967828,12925,0,1755120020,13012.577464099995,3.3503806200023973,53409.73171896001 2025-08-13,21:20:22.000,225,10967856,12925,0,1755120021,13012.40232003999,3.3574297500017565,53409.675822 2025-08-13,21:20:23.000,225,10967798,12805,0,1755120022,13012.240648599989,3.286938450000889,53409.61293792001 2025-08-13,21:20:24.000,225,10967850,13045,0,1755120023,13012.092449779993,3.2587419300034526,53409.55704096 2025-08-13,21:20:25.000,225,10967867,12965,0,1755120024,13011.910569409993,3.237594539998099,53409.494156880006 2025-08-13,21:20:26.000,225,10967891,13125,0,1755120025,13011.822997379997,465.0472482300029,53409.43825992001 2025-08-13,21:20:27.000,225,10967810,13005,0,1755120026,13011.769106899992,3.1530049799985136,53409.39633720001 2025-08-13,21:20:28.000,225,10967857,13085,0,1755120027,13011.668062249992,3.124808460001077,53409.326466000006 2025-08-13,21:20:29.000,225,10967849,13325,0,1755120028,13011.661325939996,3.0966119400036405,53409.27755616001 2025-08-13,21:20:30.000,225,10967823,13045,0,1755120029,13011.627644389991,3.0331697700021323,53409.22864632001 2025-08-13,21:20:31.000,225,10967846,12725,0,1755120030,13011.580490219996,2.9979241199980606,53409.1867236 2025-08-13,21:20:32.000,225,10967830,12885,0,1755120031,13011.55354498,2.9485802100025467,53409.09589104 2025-08-13,21:20:33.000,225,10967804,12965,0,1755120032,13011.55354498,2.906285429999116,53409.08191680001 2025-08-13,21:20:34.000,225,10967834,12725,0,1755120033,13011.546808669991,2.856941520003602,53409.0469812 2025-08-13,21:20:35.000,225,10967846,13125,0,1755120034,13011.560281289996,2.7864502200027346,53408.98409712001 2025-08-13,21:20:36.000,225,10967816,13005,0,1755120035,13011.499654499996,2.7371063099999446,53408.94916152 2025-08-13,21:20:37.000,225,10967902,12765,0,1755120036,13011.499654499996,2.6807132699977956,53408.93518728001 2025-08-13,21:20:38.000,225,10967881,12965,0,1755120037,13011.53333605,2.6384184900016407,53408.9072388 2025-08-13,21:20:39.000,225,10967835,12805,0,1755120038,13011.499654499996,2.6243202300029225,53408.823393360006 2025-08-13,21:20:40.000,225,10967822,12805,0,1755120039,13011.499654499996,2.589074579998851,53408.81640624001 2025-08-13,21:20:41.000,225,10967856,12965,0,1755120040,13011.506390809991,2.5820254499994917,53408.77448352001 2025-08-13,21:20:42.000,225,10967842,13085,0,1755120041,13011.46597294999,2.5749763200001325,53408.79544488001 2025-08-13,21:20:43.000,225,10967851,13085,0,1755120042,13011.506390809991,2.5820254499994917,53408.74653504001 2025-08-13,21:20:44.000,225,10967812,12885,0,1755120043,13011.45250033,2.603172840004845,53408.66967672 2025-08-13,21:20:45.000,225,10967827,13085,0,1755120044,13011.42555508999,2.6172711000035633,53408.704612320005 2025-08-13,21:20:46.000,225,10967804,13005,0,1755120045,13011.37166461,2.645467620001,53408.67666384001 2025-08-13,21:20:47.000,225,10967837,12765,0,1755120046,13011.337983059995,2.6877624000044307,53408.64172824 2025-08-13,21:20:48.000,225,10967872,12925,0,1755120047,13011.29082889,2.7371063099999446,53408.59980552001 2025-08-13,21:20:49.000,225,10967811,12565,0,1755120048,13011.20325685999,2.7300571800005855,53408.61377976 2025-08-13,21:20:50.000,225,10967858,12605,0,1755120049,13011.156102689994,2.8287449999988894,53408.57884416001 2025-08-13,21:20:51.000,225,10967826,12965,0,1755120050,13011.12242113999,2.8780889100016793,53408.585831280005 2025-08-13,21:20:52.000,225,10967825,13045,0,1755120051,13011.088739589999,2.920383689997834,53408.52993432001 2025-08-13,21:20:53.000,225,10967836,12885,0,1755120052,13011.007903869999,2.9415310800031875,53408.536921440005 2025-08-13,21:20:54.000,225,10967865,12925,0,1755120053,13010.960749699989,2.976776729999983,53408.54390856 2025-08-13,21:20:55.000,225,10967827,13045,0,1755120054,13010.799078259988,2.962678470001265,53408.536921440005 2025-08-13,21:20:56.000,225,10967870,13125,0,1755120055,13010.691297299993,2.9838258599993424,53408.56486992 2025-08-13,21:20:57.000,225,10967837,13005,0,1755120056,13010.576780030002,2.962678470001265,53408.51596008 2025-08-13,21:20:58.000,225,10967844,12925,0,1755120057,13010.442053829996,2.969727600000624,53408.48102448001 2025-08-13,21:20:59.000,225,10967802,13085,0,1755120058,13010.29385501,2.9485802100025467,53408.43211464001 2025-08-13,21:21:00.000,225,10967841,13085,0,1755120059,13010.18607404999,2.969727600000624,53408.37621768 2025-08-13,21:21:01.000,225,10967832,13165,0,1755120060,13010.08502939999,2.9344819500038284,53408.34128208001 2025-08-13,21:21:02.000,225,10967813,13085,0,1755120061,13009.957039509995,2.9274328200044692,53408.35525632 2025-08-13,21:21:03.000,225,10967866,13245,0,1755120062,13009.96377581999,2.920383689997834,53408.299359360004 2025-08-13,21:21:04.000,225,10967843,12925,0,1755120063,13009.869467479999,2.9485802100025467,53408.29237224001 2025-08-13,21:21:05.000,225,10967789,12925,0,1755120064,13009.849258549999,2.9415310800031875,53408.29237224001 2025-08-13,21:21:06.000,225,10967827,13125,0,1755120065,13009.802104379989,2.9838258599993424,53408.21551392 2025-08-13,21:21:07.000,225,10967902,13125,0,1755120066,13009.788631759999,3.012022380004055,53408.18057832 2025-08-13,21:21:08.000,225,10967855,12805,0,1755120067,13009.835785929994,3.0895628100042813,53408.2085268 2025-08-13,21:21:09.000,225,10967870,12965,0,1755120068,13009.849258549999,465.0472482300029,53408.1386556 2025-08-13,21:21:10.000,225,10967852,13045,0,1755120069,13009.896412719994,3.2446436700047343,53408.18057832 2025-08-13,21:21:11.000,225,10967881,13125,0,1755120070,13009.96377581999,3.322184099997685,53408.05481016001 2025-08-13,21:21:12.000,225,10967859,13005,0,1755120071,13010.037875229995,3.427921050002624,53408.08974576 2025-08-13,21:21:13.000,225,10967811,12885,0,1755120072,13010.06482046999,3.540707129999646,53408.07577152001 2025-08-13,21:21:14.000,225,10967877,13205,0,1755120073,13010.14565618999,3.597100170001795,53408.01987456 2025-08-13,21:21:15.000,225,10967846,12965,0,1755120074,13010.26690976999,3.653493210003944,53408.04782304 2025-08-13,21:21:16.000,225,10967859,12925,0,1755120075,13010.320800249996,3.7310336400041706,53408.04083592 2025-08-13,21:21:17.000,225,10967853,13085,0,1755120076,13010.381427039996,3.7662792900009663,53407.99192608 2025-08-13,21:21:18.000,225,10967865,12805,0,1755120077,13010.442053829996,465.61117863000254,53407.99192608 2025-08-13,21:21:19.000,225,10967829,13085,0,1755120078,13010.495944310002,3.815623200003756,53408.00590032001 2025-08-13,21:21:20.000,225,10967868,13085,0,1755120079,13010.529625859992,3.8367705900018336,53407.99192608 2025-08-13,21:21:21.000,225,10967821,13165,0,1755120080,13010.522889549997,3.794475809998403,53407.99192608 2025-08-13,21:21:22.000,225,10967849,13005,0,1755120081,13010.529625859992,3.808574070004397,53407.97096472 2025-08-13,21:21:23.000,225,10967860,13165,0,1755120082,13010.468999069992,3.794475809998403,53407.963977600004 2025-08-13,21:21:24.000,225,10967891,13165,0,1755120083,13010.448790139992,3.7733284200003254,53407.94301624 2025-08-13,21:21:25.000,225,10967824,12805,0,1755120084,13010.388163349991,3.7169353799981764,53407.92904200001 2025-08-13,21:21:26.000,225,10967867,13245,0,1755120085,13010.341009179996,3.6816897300013807,53408.00590032001 2025-08-13,21:21:27.000,225,10967856,12805,0,1755120086,13010.24670083999,3.6605423400033033,53407.92904200001 2025-08-13,21:21:28.000,225,10967878,12885,0,1755120087,13010.1523925,3.604149300001154,53407.94301624 2025-08-13,21:21:29.000,225,10967830,12685,0,1755120088,13010.078293089995,3.5195597400015686,53407.93602912001 2025-08-13,21:21:30.000,225,10967852,12925,0,1755120089,13009.98398474999,3.477264959998138,53407.92904200001 2025-08-13,21:21:31.000,225,10967870,12965,0,1755120090,13009.82231330999,3.4208719200032647,53407.92904200001 2025-08-13,21:21:32.000,225,10967898,13125,0,1755120091,13009.680850799989,3.3574297500017565,53407.85917080001 2025-08-13,21:21:33.000,225,10967851,13165,0,1755120092,13009.539388290003,3.272840190002171,53407.87314504 2025-08-13,21:21:34.000,225,10967879,12765,0,1755120093,13009.370980539992,3.2093980200006627,53407.817248080006 2025-08-13,21:21:35.000,225,10967817,12885,0,1755120094,13009.182363859996,3.124808460001077,53407.77532536 2025-08-13,21:21:36.000,225,10967857,12885,0,1755120095,13008.90617514999,3.0331697700021323,53407.796286720004 2025-08-13,21:21:37.000,225,10967855,13165,0,1755120096,13008.70408584999,2.976776729999983,53407.76833824001 2025-08-13,21:21:38.000,225,10967835,12885,0,1755120097,13008.427897139998,2.87103978000232,53407.67750568 2025-08-13,21:21:39.000,225,10967893,13085,0,1755120098,13008.205598909997,2.800548480001453,53407.649557200006 2025-08-13,21:21:40.000,225,10967882,12805,0,1755120099,13007.983300679996,464.5467600000047,53407.63558296 2025-08-13,21:21:41.000,225,10967815,13085,0,1755120100,13007.720584589995,2.645467620001,53407.51680192 2025-08-13,21:21:42.000,225,10967838,12765,0,1755120101,13007.498286359994,2.6243202300029225,53407.57269888001 2025-08-13,21:21:43.000,225,10967861,12925,0,1755120102,13007.289460749998,2.5679271900007734,53407.460904960004 2025-08-13,21:21:44.000,225,10967824,13205,0,1755120103,13007.060426210002,2.5256324100046186,53407.41898224 2025-08-13,21:21:45.000,225,10967887,13005,0,1755120104,13006.865073219997,2.4621902400031104,53407.41898224 2025-08-13,21:21:46.000,225,10967880,13125,0,1755120105,13006.63603868,2.4198954599996796,53407.34911104 2025-08-13,21:21:47.000,225,10967877,13085,0,1755120106,13006.41374045,2.328256770000735,53407.293214080004 2025-08-13,21:21:48.000,225,10967812,13125,0,1755120107,13006.18470590999,2.243667210001149,53407.195394400005 2025-08-13,21:21:49.000,225,10967856,13245,0,1755120108,13005.895044579993,2.1449793900028453,53407.17443304 2025-08-13,21:21:50.000,225,10967876,13005,0,1755120109,13005.645801109997,2.0462915700045414,53407.04866488001 2025-08-13,21:21:51.000,225,10967876,12805,0,1755120110,13005.38982132999,1.870063319998735,53407.04167776 2025-08-13,21:21:52.000,225,10967853,13125,0,1755120111,13005.15405048,1.7220315900049172,53406.978793680006 2025-08-13,21:21:53.000,225,10967908,13125,0,1755120112,13004.884598079989,1.6374420299980557,53406.88796112 2025-08-13,21:21:54.000,225,10967818,12925,0,1755120113,13004.682508780003,1.4682629099988844,53406.86699976 2025-08-13,21:21:55.000,225,10967866,13125,0,1755120114,13004.399583760001,1.3202311799977906,53406.81808992 2025-08-13,21:21:56.000,225,10967863,12885,0,1755120115,13004.13686767,1.1651503200046136,53406.69930888 2025-08-13,21:21:57.000,225,10967855,12965,0,1755120116,13003.85394265,1.0664624999990338,53406.61546344001 2025-08-13,21:21:58.000,225,10967842,12925,0,1755120117,13003.591226559998,0.925479900004575,53406.594502080006 2025-08-13,21:21:59.000,225,10967826,13125,0,1755120118,13003.341983090002,0.8338412099983543,53406.51065664 2025-08-13,21:22:00.000,225,10967871,12925,0,1755120119,13003.133157479991,0.7069568700026139,53406.44777256001 2025-08-13,21:22:01.000,225,10967837,13165,0,1755120120,13002.91759556,0.6223673100030283,53406.41982408001 2025-08-13,21:22:02.000,225,10967868,12925,0,1755120121,13002.71550626,0.5166303599980893,53406.29405592 2025-08-13,21:22:03.000,225,10967843,13325,0,1755120122,13002.560571129994,0.4390899299978628,53406.25213320001 2025-08-13,21:22:04.000,225,10967828,13005,0,1755120123,13002.392163379998,0.3897460200023488,53406.23117184001 2025-08-13,21:22:05.000,225,10967851,13045,0,1755120124,13002.264173490003,0.31220559000212234,53406.15431352 2025-08-13,21:22:06.000,225,10967823,12965,0,1755120125,13002.122710980002,0.2840090700046858,53406.0774552 2025-08-13,21:22:07.000,225,10967840,13205,0,1755120126,13001.967775849997,0.241714290001255,53406.04251960001 2025-08-13,21:22:08.000,225,10967841,13125,0,1755120127,13001.880203820001,0.23466516000189586,53406.04950672 2025-08-13,21:22:09.000,225,10967842,12925,0,1755120128,13001.772422859991,0.19237037999846507,53405.951687040004 2025-08-13,21:22:10.000,225,10967834,12845,0,1755120129,13001.71179606999,0.16417386000102852,53405.86085448 2025-08-13,21:22:11.000,225,10967879,12885,0,1755120130,13001.63096034999,0.10073168999952031,53405.81194464 2025-08-13,21:22:12.000,225,10967842,12885,0,1755120131,13001.65790559,0.0795843000014429,53405.79797040001 2025-08-13,21:22:13.000,225,10967860,12845,0,1755120132,13001.59054248999,0.06548604000272462,53405.74207344 2025-08-13,21:22:14.000,225,10967916,13165,0,1755120133,13001.63769666,0.023191259999293834,53405.70015072 2025-08-13,21:22:15.000,225,10967882,12845,0,1755120134,13001.67811452,-0.019103519996860996,53405.65822800001 2025-08-13,21:22:16.000,225,10967886,13045,0,1755120135,13001.73200499999,-0.04025091000221437,53405.567395440004 2025-08-13,21:22:17.000,225,10967877,13045,0,1755120136,13001.785895479996,-0.06139830000029178,53405.5534212 2025-08-13,21:22:18.000,225,10967879,12965,0,1755120137,13001.859994890001,-0.04730004000157351,53405.54643408 2025-08-13,21:22:19.000,225,10967845,12765,0,1755120138,13002.001457400002,-0.012054389997501858,53405.49053712001 2025-08-13,21:22:20.000,225,10967849,12885,0,1755120139,13002.089029429997,0.044338650004647207,53405.47656288 2025-08-13,21:22:21.000,225,10967875,13125,0,1755120140,13002.230491939998,0.08663343000080204,53405.44162728001 2025-08-13,21:22:22.000,225,10967823,12925,0,1755120141,13002.425844929989,0.15712473000166938,53405.3787432 2025-08-13,21:22:23.000,225,10967844,12725,0,1755120142,13002.60772529999,0.21351777000381844,53405.35778184 2025-08-13,21:22:24.000,225,10967887,12965,0,1755120143,13002.80981459999,0.3192547200014815,53405.3787432 2025-08-13,21:22:25.000,225,10967875,12925,0,1755120144,13003.052321759991,0.3897460200023488,53405.36476896 2025-08-13,21:22:26.000,225,10967812,12765,0,1755120145,13003.261147370002,0.5095812299987301,53405.33682048 2025-08-13,21:22:27.000,225,10967855,12765,0,1755120146,13003.469972979998,0.55892514000152,53405.33682048 2025-08-13,21:22:28.000,225,10967874,13245,0,1755120147,13003.719216449994,0.6787603499979014,53405.26694928 2025-08-13,21:22:29.000,225,10967796,12845,0,1755120148,13003.90783312999,0.7774481700034812,53405.29489776001 2025-08-13,21:22:30.000,225,10967890,13125,0,1755120149,13004.103186119995,0.8267920799989952,53405.32983336 2025-08-13,21:22:31.000,225,10967850,12965,0,1755120150,13004.298539110001,0.8761359900017851,53405.32284624001 2025-08-13,21:22:32.000,225,10967828,13205,0,1755120151,13004.520837340002,0.9043325099992217,53405.38573032 2025-08-13,21:22:33.000,225,10967842,13445,0,1755120152,13004.709454019998,1.0171185900035198,53405.43464016 2025-08-13,21:22:34.000,225,10967834,12925,0,1755120153,13004.871125459998,1.0594133699996746,53405.39271744001 2025-08-13,21:22:35.000,225,10967866,12925,0,1755120154,13005.04626951999,1.1510520599986194,53405.420665920006 2025-08-13,21:22:36.000,225,10967829,13005,0,1755120155,13005.28877667999,1.1933468400020502,53405.48355 2025-08-13,21:22:37.000,225,10967849,13045,0,1755120156,13005.463920739996,1.2285924899988458,53405.48355 2025-08-13,21:22:38.000,225,10967852,12925,0,1755120157,13005.652537419992,1.284985530000995,53405.518485600005 2025-08-13,21:22:39.000,225,10967856,13045,0,1755120158,13005.841154100002,1.3695750900005805,53405.50451136 2025-08-13,21:22:40.000,225,10967840,12925,0,1755120159,13006.103870189989,1.447115520000807,53405.59534392 2025-08-13,21:22:41.000,225,10967852,12845,0,1755120160,13006.30595948999,1.5176068200016744,53405.57438256 2025-08-13,21:22:42.000,225,10967875,13205,0,1755120161,13006.57541189,1.609245510000619,53405.59534392 2025-08-13,21:22:43.000,225,10967837,12805,0,1755120162,13006.730347019991,1.7149824599982821,53405.67220224 2025-08-13,21:22:44.000,225,10967883,12685,0,1755120163,13006.939172630002,1.7854737599991495,53405.67220224 2025-08-13,21:22:45.000,225,10967863,12765,0,1755120164,13007.114316689993,1.8559650600000168,53405.70015072 2025-08-13,21:22:46.000,225,10967832,12805,0,1755120165,13007.228833959998,1.9617020099976799,53405.783996160004 2025-08-13,21:22:47.000,225,10967838,12925,0,1755120166,13007.397241709994,2.0885863500006963,53405.77002192 2025-08-13,21:22:48.000,225,10967812,12925,0,1755120167,13007.48481373999,2.2013724299977184,53405.84688024001 2025-08-13,21:22:49.000,225,10967842,13125,0,1755120168,13007.61280363,2.293011120003939,53405.923738560006 2025-08-13,21:22:50.000,225,10967851,12965,0,1755120169,13007.720584589995,2.433993719998398,53405.951687040004 2025-08-13,21:22:51.000,225,10967881,13085,0,1755120170,13007.81489293,2.5256324100046186,53405.98662264 2025-08-13,21:22:52.000,225,10967838,12925,0,1755120171,13007.942882819996,2.610221970004204,53406.03553248 2025-08-13,21:22:53.000,225,10967852,12725,0,1755120172,13008.030454849992,2.744155439999304,53406.12636504 2025-08-13,21:22:54.000,225,10967802,13125,0,1755120173,13008.030454849992,2.8216958699995303,53406.09841656 2025-08-13,21:22:55.000,225,10967838,12885,0,1755120174,13008.084345329997,2.8992362999997567,53406.23117184001 2025-08-13,21:22:56.000,225,10967826,13125,0,1755120175,13008.057400090001,2.913334559998475,53406.21021048001 2025-08-13,21:22:57.000,225,10967773,13165,0,1755120176,13008.050663779992,2.969727600000624,53406.238158960005 2025-08-13,21:22:58.000,225,10967809,13045,0,1755120177,13007.983300679996,3.019071510003414,53406.287068800004 2025-08-13,21:22:59.000,225,10967879,13045,0,1755120178,13007.85531079,3.0825136799976462,53406.33597864 2025-08-13,21:23:00.000,225,10967840,12925,0,1755120179,13007.75426614,3.124808460001077,53406.34296576 2025-08-13,21:23:01.000,225,10967824,12965,0,1755120180,13007.619539939995,3.167103240004508,53406.33597864 2025-08-13,21:23:02.000,225,10967797,12925,0,1755120181,13007.599331009995,3.23054540999874,53406.43379832 2025-08-13,21:23:03.000,225,10967825,12765,0,1755120182,13007.47134112,3.2939875800002483,53406.44777256001 2025-08-13,21:23:04.000,225,10967770,12845,0,1755120183,13007.44439587999,3.32923323000432,53406.50366952 2025-08-13,21:23:05.000,225,10967852,12685,0,1755120184,13007.363560159989,3.3715280100004748,53406.50366952 2025-08-13,21:23:06.000,225,10967794,13125,0,1755120185,13007.289460749998,3.3715280100004748,53406.524630880005 2025-08-13,21:23:07.000,225,10967828,12925,0,1755120186,13007.222097649988,3.4138227900039055,53406.531618 2025-08-13,21:23:08.000,225,10967791,12885,0,1755120187,13007.127789309998,3.385626269999193,53406.55257936 2025-08-13,21:23:09.000,225,10967873,13005,0,1755120188,13007.020008350002,3.392675399998552,53406.60847632 2025-08-13,21:23:10.000,225,10967797,12965,0,1755120189,13006.925700009997,3.3574297500017565,53406.65039904 2025-08-13,21:23:11.000,225,10967840,13205,0,1755120190,13006.784237499996,3.27988932000153,53406.66437328001 2025-08-13,21:23:12.000,225,10967834,12965,0,1755120191,13006.662983919996,3.216447150000022,53406.72725736 2025-08-13,21:23:13.000,225,10967873,13085,0,1755120192,13006.501312479995,3.167103240004508,53406.692321760005 2025-08-13,21:23:14.000,225,10967865,13005,0,1755120193,13006.37332259,3.1107102000023588,53406.75520584001 2025-08-13,21:23:15.000,225,10967810,13005,0,1755120194,13006.22512376999,3.012022380004055,53406.75520584001 2025-08-13,21:23:16.000,225,10967809,13285,0,1755120195,13005.982616609988,2.8992362999997567,53406.83905128 2025-08-13,21:23:17.000,225,10967803,12925,0,1755120196,13005.820945170002,2.751204569998663,53406.81808992 2025-08-13,21:23:18.000,225,10967853,13005,0,1755120197,13005.645801109997,2.589074579998851,53406.83905128 2025-08-13,21:23:19.000,225,10967819,12845,0,1755120198,13005.423502879996,2.4198954599996796,53406.76918008 2025-08-13,21:23:20.000,225,10967850,13005,0,1755120199,13005.21467727,2.2648145999992266,53406.811102800006 2025-08-13,21:23:21.000,225,10967846,12845,0,1755120200,13004.958697489994,2.0603898300032597,53406.8460384 2025-08-13,21:23:22.000,225,10967839,12885,0,1755120201,13004.695981399993,1.8771124499980942,53406.83905128 2025-08-13,21:23:23.000,225,10967745,12925,0,1755120202,13004.453474239992,1.6867859400008456,53406.81808992 2025-08-13,21:23:24.000,225,10967823,12965,0,1755120203,13004.1570766,1.496459430003597,53406.83206416001 2025-08-13,21:23:25.000,225,10967837,12925,0,1755120204,13003.88762419999,1.3202311799977906,53406.74821872 2025-08-13,21:23:26.000,225,10967833,12965,0,1755120205,13003.624908109989,1.1581011899979785,53406.76918008 2025-08-13,21:23:27.000,225,10967815,12925,0,1755120206,13003.416082499993,0.9889220699988073,53406.71328312001 2025-08-13,21:23:28.000,225,10967813,12925,0,1755120207,13003.180311650001,0.8761359900017851,53406.6713604 2025-08-13,21:23:29.000,225,10967869,13045,0,1755120208,13002.93106817999,0.7351533900000504,53406.66437328001 2025-08-13,21:23:30.000,225,10967817,12965,0,1755120209,13002.742451499995,0.6435147000011057,53406.61546344001 2025-08-13,21:23:31.000,225,10967760,13045,0,1755120210,13002.574043749999,0.5871216599989566,53406.524630880005 2025-08-13,21:23:32.000,225,10967822,12845,0,1755120211,13002.378690759993,0.5377777500034426,53406.50366952 2025-08-13,21:23:33.000,225,10967858,12965,0,1755120212,13002.196810389993,0.4672864500025753,53406.50366952 2025-08-13,21:23:34.000,225,10967826,13205,0,1755120213,13002.028402639997,0.41089341000042623,53406.405849840005 2025-08-13,21:23:35.000,225,10967806,13045,0,1755120214,13001.83978596,0.41089341000042623,53406.37091424 2025-08-13,21:23:36.000,225,10967800,12925,0,1755120215,13001.69158713999,0.37564776000363054,53406.38488848 2025-08-13,21:23:37.000,225,10967811,12805,0,1755120216,13001.59054248999,0.4249916699991445,53406.34995288001 2025-08-13,21:23:38.000,225,10967850,12805,0,1755120217,13001.502970459995,0.43204079999850364,53406.30104304001 2025-08-13,21:23:39.000,225,10967847,12965,0,1755120218,13001.442343669994,0.453188190003857,53406.259120320006 2025-08-13,21:23:40.000,225,10967832,13125,0,1755120219,13001.401925809994,0.4884338400006527,53406.18226200001 2025-08-13,21:23:41.000,225,10967805,12805,0,1755120220,13001.38845318999,0.502532099999371,53406.11239080001 2025-08-13,21:23:42.000,225,10967778,13085,0,1755120221,13001.3951895,0.5518760100021609,53406.11239080001 2025-08-13,21:23:43.000,225,10967839,13285,0,1755120222,13001.321090089994,0.6294164400023874,53406.04251960001 2025-08-13,21:23:44.000,225,10967853,13085,0,1755120223,13001.294144849999,0.6505638300004648,53405.99360976001 2025-08-13,21:23:45.000,225,10967806,13005,0,1755120224,13001.267199609989,0.7069568700026139,53405.89579008001 2025-08-13,21:23:46.000,225,10967789,12765,0,1755120225,13001.233518059998,0.7492516499987687,53405.91675144001 2025-08-13,21:23:47.000,225,10967803,12925,0,1755120226,13001.193100199998,0.8126938200002769,53405.87482872001 2025-08-13,21:23:48.000,225,10967789,12965,0,1755120227,13001.186363889989,0.8972833799998625,53405.86085448 2025-08-13,21:23:49.000,225,10967794,12805,0,1755120228,13001.166154959988,0.8972833799998625,53405.735086320004 2025-08-13,21:23:50.000,225,10967823,12765,0,1755120229,13001.186363889989,0.8972833799998625,53405.74207344 2025-08-13,21:23:51.000,225,10967785,12845,0,1755120230,13001.246990679989,0.9113816399985808,53405.74906056001 2025-08-13,21:23:52.000,225,10967812,13245,0,1755120231,13001.260463299994,0.8831851200011442,53405.6931636 2025-08-13,21:23:53.000,225,10967853,12965,0,1755120232,13001.300881159994,0.8761359900017851,53405.6232924 2025-08-13,21:23:54.000,225,10967857,12925,0,1755120233,13001.341299019994,462.7351335900021,53405.616305280004 2025-08-13,21:23:55.000,225,10967764,13125,0,1755120234,13001.40866211999,0.8761359900017851,53405.56040832001 2025-08-13,21:23:56.000,225,10967807,12965,0,1755120235,13001.47602522,0.9043325099992217,53405.49053712001 2025-08-13,21:23:57.000,225,10967786,13125,0,1755120236,13001.55012462999,0.9113816399985808,53405.51149848001 2025-08-13,21:23:58.000,225,10967787,13205,0,1755120237,13001.61748773,0.9466272900026524,53405.420665920006 2025-08-13,21:23:59.000,225,10967835,12845,0,1755120238,13001.71179606999,1.0030203300048015,53405.38573032 2025-08-13,21:24:00.000,225,10967728,13045,0,1755120239,13001.83978596,1.080560759997752,53405.301884880006 2025-08-13,21:24:01.000,225,10967755,13165,0,1755120240,13001.974512159992,1.1721994500039727,53405.32983336 2025-08-13,21:24:02.000,225,10967799,12965,0,1755120241,13002.115974669992,1.2779364000016358,53405.2390008 2025-08-13,21:24:03.000,225,10967783,13125,0,1755120242,13002.304591349988,1.3625259600012214,53405.232013680004 2025-08-13,21:24:04.000,225,10967815,12965,0,1755120243,13002.439317549994,1.5105576900023152,53405.2390008 2025-08-13,21:24:05.000,225,10967797,12925,0,1755120244,13002.58751636999,1.6867859400008456,53405.1691296 2025-08-13,21:24:06.000,225,10967796,12765,0,1755120245,13002.742451499995,1.8348176700019394,53405.21105232 2025-08-13,21:24:07.000,225,10967809,12965,0,1755120246,13002.87044138999,1.968751140004315,53405.113232640004 2025-08-13,21:24:08.000,225,10967803,12765,0,1755120247,13003.025376519996,2.130881130004127,53405.14118112 2025-08-13,21:24:09.000,225,10967842,13005,0,1755120248,13003.193784269992,2.3635024200048065,53405.14816824 2025-08-13,21:24:10.000,225,10967793,12965,0,1755120249,13003.294828919992,2.603172840004845,53405.17611672001 2025-08-13,21:24:11.000,225,10967818,12965,0,1755120250,13003.456500359993,2.814646740000171,53405.09227128 2025-08-13,21:24:12.000,225,10967836,13045,0,1755120251,13003.624908109989,2.9979241199980606,53405.14816824 2025-08-13,21:24:13.000,225,10967808,13085,0,1755120252,13003.800052169994,3.174152370003867,53405.21803944 2025-08-13,21:24:14.000,225,10967805,13125,0,1755120253,13003.86741526999,3.322184099997685,53405.19009096 2025-08-13,21:24:15.000,225,10967858,12765,0,1755120254,13003.99540516,3.547756259999005,53405.2390008 2025-08-13,21:24:16.000,225,10967793,13125,0,1755120255,13003.981932539995,3.63939494999795,53405.252975040006 2025-08-13,21:24:17.000,225,10967850,12645,0,1755120256,13004.03582302,3.7733284200003254,53405.308872 2025-08-13,21:24:18.000,225,10967823,12965,0,1755120257,13004.05603195,3.850868850000552,53405.27393640001 2025-08-13,21:24:19.000,225,10967807,12765,0,1755120258,13003.96845991999,465.7803577500017,53405.29489776001 2025-08-13,21:24:20.000,225,10967786,12805,0,1755120259,13003.921305749995,3.956605799998215,53405.36476896 2025-08-13,21:24:21.000,225,10967818,12805,0,1755120260,13003.87415158,3.96365493000485,53405.32284624001 2025-08-13,21:24:22.000,225,10967773,12925,0,1755120261,13003.78657954999,3.9848023200029274,53405.39271744001 2025-08-13,21:24:23.000,225,10967840,12885,0,1755120262,13003.725952759989,3.9777531900035683,53405.46258864001 2025-08-13,21:24:24.000,225,10967831,12565,0,1755120263,13003.631644419998,3.9918514500022866,53405.420665920006 2025-08-13,21:24:25.000,225,10967840,12925,0,1755120264,13003.557545009993,3.9354584100001375,53405.469575760006 2025-08-13,21:24:26.000,225,10967847,12845,0,1755120265,13003.449764049998,3.900212760003342,53405.45560152 2025-08-13,21:24:27.000,225,10967831,12805,0,1755120266,13003.355455709992,3.759230160001607,53405.469575760006 2025-08-13,21:24:28.000,225,10967818,12765,0,1755120267,13003.254411059992,3.7169353799981764,53405.42765304 2025-08-13,21:24:29.000,225,10967859,12925,0,1755120268,13003.166839029996,3.6675914700026624,53405.448614400004 2025-08-13,21:24:30.000,225,10967824,12805,0,1755120269,13003.072530689991,3.63939494999795,53405.48355 2025-08-13,21:24:31.000,225,10967828,12845,0,1755120270,13002.984958659996,3.5759527800037176,53405.448614400004 2025-08-13,21:24:32.000,225,10967804,12645,0,1755120271,13002.85696877,3.491363220004132,53405.49752424 2025-08-13,21:24:33.000,225,10967808,13045,0,1755120272,13002.782869359995,3.3997245299979113,53405.469575760006 2025-08-13,21:24:34.000,225,10967815,12805,0,1755120273,13002.681824709995,3.3644788800011156,53405.45560152 2025-08-13,21:24:35.000,225,10967854,12965,0,1755120274,13002.594252679999,3.322184099997685,53405.41367880001 2025-08-13,21:24:36.000,225,10967796,12965,0,1755120275,13002.54709850999,3.2939875800002483,53405.45560152 2025-08-13,21:24:37.000,225,10967788,12925,0,1755120276,13002.574043749999,3.2446436700047343,53405.46258864001 2025-08-13,21:24:38.000,225,10967787,12965,0,1755120277,13002.520153269994,3.174152370003867,53405.47656288 2025-08-13,21:24:39.000,225,10967804,13045,0,1755120278,13002.479735409994,3.117759330001718,53405.47656288 2025-08-13,21:24:40.000,225,10967832,13005,0,1755120279,13002.472999099999,3.068415419998928,53405.45560152 2025-08-13,21:24:41.000,225,10967853,13285,0,1755120280,13002.466262789989,3.061366289999569,53405.49053712001 2025-08-13,21:24:42.000,225,10967842,13005,0,1755120281,13002.479735409994,3.026120640002773,53405.448614400004 2025-08-13,21:24:43.000,225,10967850,12685,0,1755120282,13002.439317549994,2.9979241199980606,53405.42765304 2025-08-13,21:24:44.000,225,10967844,12965,0,1755120283,13002.459526479994,464.8005286800035,53405.43464016 2025-08-13,21:24:45.000,225,10967805,12925,0,1755120284,13002.493208029999,2.962678470001265,53405.44162728001 2025-08-13,21:24:46.000,225,10967787,12925,0,1755120285,13002.580780059994,2.9838258599993424,53405.420665920006 2025-08-13,21:24:47.000,225,10967815,12965,0,1755120286,13002.58751636999,2.9415310800031875,53405.399704560004 2025-08-13,21:24:48.000,225,10967790,13085,0,1755120287,13002.65487947,3.0049732500046957,53405.47656288 2025-08-13,21:24:49.000,225,10967795,13085,0,1755120288,13002.68856101999,2.9908749899987015,53405.50451136 2025-08-13,21:24:50.000,225,10967831,12925,0,1755120289,13002.73571519,2.976776729999983,53405.59534392 2025-08-13,21:24:51.000,225,10967861,13245,0,1755120290,13002.69529733,3.0402189000014914,53405.56040832001 2025-08-13,21:24:52.000,225,10967776,13125,0,1755120291,13002.76939673999,3.075464549998287,53405.65124088 2025-08-13,21:24:53.000,225,10967820,12845,0,1755120292,13002.73571519,3.174152370003867,53405.64425376 2025-08-13,21:24:54.000,225,10967832,12845,0,1755120293,13002.722242569995,3.272840190002171,53405.67918936001 2025-08-13,21:24:55.000,225,10967799,13205,0,1755120294,13002.661615779994,3.385626269999193,53405.71412496 2025-08-13,21:24:56.000,225,10967832,12605,0,1755120295,13002.63467054,3.5125106100022094,53405.77002192 2025-08-13,21:24:57.000,225,10967854,13005,0,1755120296,13002.526889579989,3.63939494999795,53405.72809920001 2025-08-13,21:24:58.000,225,10967818,12685,0,1755120297,13002.459526479994,3.759230160001607,53405.7630348 2025-08-13,21:24:59.000,225,10967831,12965,0,1755120298,13002.304591349988,3.8931636300039827,53405.79797040001 2025-08-13,21:25:00.000,225,10967809,12965,0,1755120299,13002.243964560002,465.8437999200032,53405.832906 2025-08-13,21:25:01.000,225,10967808,12845,0,1755120300,13002.156392529992,4.118735789998027,53405.74207344 2025-08-13,21:25:02.000,225,10967786,12765,0,1755120301,13002.089029429997,4.217423610003607,53405.77700904001 2025-08-13,21:25:03.000,225,10967802,12725,0,1755120302,13001.934094299992,4.294964040003833,53405.79797040001 2025-08-13,21:25:04.000,225,10967829,13005,0,1755120303,13001.866731199996,4.3513570799987065,53405.804957520006 2025-08-13,21:25:05.000,225,10967880,12845,0,1755120304,13001.772422859991,4.450044900004286,53405.832906 2025-08-13,21:25:06.000,225,10967874,13005,0,1755120305,13001.69832345,4.450044900004286,53405.86085448 2025-08-13,21:25:07.000,225,10967817,12925,0,1755120306,13001.63096034999,4.492339680000441,53405.88880296 2025-08-13,21:25:08.000,225,10967807,12805,0,1755120307,13001.53665201,4.4993888099998,53405.832906 2025-08-13,21:25:09.000,225,10967878,13005,0,1755120308,13001.42887104999,4.485290550001082,53405.832906 2025-08-13,21:25:10.000,225,10967857,12805,0,1755120309,13001.381716879994,4.513487069998519,53405.83989312 2025-08-13,21:25:11.000,225,10967776,12965,0,1755120310,13001.294144849999,4.527585330004513,53405.77002192 2025-08-13,21:25:12.000,225,10967875,13005,0,1755120311,13001.186363889989,4.54873272000259,53405.6931636 2025-08-13,21:25:13.000,225,10967823,13085,0,1755120312,13001.119000789993,4.569880110000668,53405.70015072 2025-08-13,21:25:14.000,225,10967796,12805,0,1755120313,13001.004483520002,4.534634460003872,53405.64425376 2025-08-13,21:25:15.000,225,10967880,12765,0,1755120314,13000.950593039997,4.569880110000668,53405.60233104 2025-08-13,21:25:16.000,225,10967820,12925,0,1755120315,13000.923647800002,4.5628309800013085,53405.588356800006 2025-08-13,21:25:17.000,225,10967818,13125,0,1755120316,13000.889966249997,4.555781850001949,53405.56040832001 2025-08-13,21:25:18.000,225,10967815,12845,0,1755120317,13000.910175179997,4.569880110000668,53405.46258864001 2025-08-13,21:25:19.000,225,10967880,12685,0,1755120318,13000.970801969997,4.520536199997878,53405.44162728001 2025-08-13,21:25:20.000,225,10967838,12805,0,1755120319,13001.024692450002,4.4570940300036455,53405.38573032 2025-08-13,21:25:21.000,225,10967861,12885,0,1755120320,13001.145946029988,4.400700990001496,53405.3787432 2025-08-13,21:25:22.000,225,10967809,13125,0,1755120321,13001.179627579993,4.27381664999848,53405.38573032 2025-08-13,21:25:23.000,225,10967855,13125,0,1755120322,13001.240254369994,4.153981440002099,53405.31585912 2025-08-13,21:25:24.000,225,10967852,12925,0,1755120323,13001.307617469989,4.034146229998441,53405.232013680004 2025-08-13,21:25:25.000,225,10967827,12965,0,1755120324,13001.32782639999,3.9213601500014192,53405.183103840005 2025-08-13,21:25:26.000,225,10967798,12805,0,1755120325,13001.34803532999,3.8226723300031153,53405.183103840005 2025-08-13,21:25:27.000,225,10967802,13005,0,1755120326,13001.401925809994,3.702837119999458,53405.12021976 2025-08-13,21:25:28.000,225,10967831,12845,0,1755120327,13001.40866211999,3.5830019100030768,53405.05034856 2025-08-13,21:25:29.000,225,10967865,12885,0,1755120328,13001.42887104999,3.4631666999994195,53405.0992584 2025-08-13,21:25:30.000,225,10967845,13125,0,1755120329,13001.49623415,3.385626269999193,53404.9944516 2025-08-13,21:25:31.000,225,10967848,13045,0,1755120330,13001.52991569999,3.3503806200023973,53404.966503120006 2025-08-13,21:25:32.000,225,10967854,12965,0,1755120331,13001.583806179995,3.3151349699983257,53404.95951600001 2025-08-13,21:25:33.000,225,10967803,12805,0,1755120332,13001.63096034999,3.2657910600028117,53404.93855464001 2025-08-13,21:25:34.000,225,10967822,12965,0,1755120333,13001.71853238,3.23054540999874,53404.93156752 2025-08-13,21:25:35.000,225,10967885,12965,0,1755120334,13001.71179606999,3.237594539998099,53404.91060616001 2025-08-13,21:25:36.000,225,10967778,12805,0,1755120335,13001.73200499999,3.2657910600028117,53404.87567056 2025-08-13,21:25:37.000,225,10967797,13125,0,1755120336,13001.725268689996,3.27988932000153,53404.86169632 2025-08-13,21:25:38.000,225,10967865,12725,0,1755120337,13001.705059759995,3.3010367099996074,53404.847722080005 2025-08-13,21:25:39.000,225,10967875,13125,0,1755120338,13001.71853238,3.3503806200023973,53404.76387664 2025-08-13,21:25:40.000,225,10967791,13005,0,1755120339,13001.69832345,3.3644788800011156,53404.73592816 2025-08-13,21:25:41.000,225,10967818,13125,0,1755120340,13001.67137820999,3.434970180001983,53404.68701832 2025-08-13,21:25:42.000,225,10967817,13285,0,1755120341,13001.67811452,3.477264959998138,53404.69400544 2025-08-13,21:25:43.000,225,10967793,13165,0,1755120342,13001.67811452,3.5195597400015686,53404.70099256001 2025-08-13,21:25:44.000,225,10967852,12805,0,1755120343,13001.69832345,3.498412350003491,53404.7149668 2025-08-13,21:25:45.000,225,10967805,13005,0,1755120344,13001.61748773,3.5054614800028503,53404.67304408001 2025-08-13,21:25:46.000,225,10967845,12965,0,1755120345,13001.583806179995,3.498412350003491,53404.72195392001 2025-08-13,21:25:47.000,225,10967810,12925,0,1755120346,13001.53665201,465.2939677800023,53404.68701832 2025-08-13,21:25:48.000,225,10967798,12765,0,1755120347,13001.50970676999,465.27986952000356,53404.680031200005 2025-08-13,21:25:49.000,225,10967829,12965,0,1755120348,13001.41539843,3.286938450000889,53404.63810848 2025-08-13,21:25:50.000,225,10967824,13085,0,1755120349,13001.41539843,3.2587419300034526,53404.65208272001 2025-08-13,21:25:51.000,225,10967795,12845,0,1755120350,13001.314353779999,3.1882506300025852,53404.631121360006 2025-08-13,21:25:52.000,225,10967815,12965,0,1755120351,13001.226781749989,3.1600541099978727,53404.65906984 2025-08-13,21:25:53.000,225,10967836,12965,0,1755120352,13001.166154959988,3.124808460001077,53404.610160000004 2025-08-13,21:25:54.000,225,10967871,12925,0,1755120353,13001.112264479998,3.0966119400036405,53404.610160000004 2025-08-13,21:25:55.000,225,10967781,12645,0,1755120354,13001.051637689998,3.0825136799976462,53404.60317288001 2025-08-13,21:25:56.000,225,10967812,12765,0,1755120355,13000.984274590002,3.0966119400036405,53404.59618576 2025-08-13,21:25:57.000,225,10967849,12925,0,1755120356,13000.889966249997,3.1389067199997953,53404.582211520006 2025-08-13,21:25:58.000,225,10967826,12765,0,1755120357,13000.863021010002,3.2093980200006627,53404.50535320001 2025-08-13,21:25:59.000,225,10967854,12765,0,1755120358,13000.822603150002,3.32923323000432,53404.5402888 2025-08-13,21:26:00.000,225,10967819,13005,0,1755120359,13000.755240049992,3.442019310001342,53404.51932744 2025-08-13,21:26:01.000,225,10967811,12925,0,1755120360,13000.674404329991,3.547756259999005,53404.49836608 2025-08-13,21:26:02.000,225,10967825,13245,0,1755120361,13000.660931710001,3.695787990000099,53404.49836608 2025-08-13,21:26:03.000,225,10967865,12845,0,1755120362,13000.681140640001,3.850868850000552,53404.51932744 2025-08-13,21:26:04.000,225,10967879,12685,0,1755120363,13000.701349570001,3.9918514500022866,53404.50535320001 2025-08-13,21:26:05.000,225,10967848,12765,0,1755120364,13000.708085879996,4.111686659998668,53404.49836608 2025-08-13,21:26:06.000,225,10967840,13045,0,1755120365,13000.755240049992,4.287914910004474,53404.50535320001 2025-08-13,21:26:07.000,225,10967859,12925,0,1755120366,13000.795657909992,4.37250447000406,53404.53330168001 2025-08-13,21:26:08.000,225,10967832,13125,0,1755120367,13000.836075769992,4.435946639998292,53404.54727592 2025-08-13,21:26:09.000,225,10967800,13005,0,1755120368,13000.869757319997,4.506437939999159,53404.53330168001 2025-08-13,21:26:10.000,225,10967809,12965,0,1755120369,13000.950593039997,4.54873272000259,53404.53330168001 2025-08-13,21:26:11.000,225,10967817,13005,0,1755120370,13000.991010899997,4.555781850001949,53404.5402888 2025-08-13,21:26:12.000,225,10967793,12965,0,1755120371,13001.085319239988,4.492339680000441,53404.53330168001 2025-08-13,21:26:13.000,225,10967799,12845,0,1755120372,13001.125737099988,4.492339680000441,53404.5402888 2025-08-13,21:26:14.000,225,10967868,12925,0,1755120373,13001.233518059998,4.428897509998933,53404.5402888 2025-08-13,21:26:15.000,225,10967797,13005,0,1755120374,13001.246990679989,4.386602730002778,53404.6450956 2025-08-13,21:26:16.000,225,10967839,13005,0,1755120375,13001.273935919999,4.280865779997839,53404.680031200005 2025-08-13,21:26:17.000,225,10967816,12965,0,1755120376,13001.226781749989,4.238571000001684,53404.65208272001 2025-08-13,21:26:18.000,225,10967871,12885,0,1755120377,13001.159418649993,4.153981440002099,53404.680031200005 2025-08-13,21:26:19.000,225,10967845,12725,0,1755120378,13001.098791859993,4.083490140001231,53404.61714712 2025-08-13,21:26:20.000,225,10967843,12965,0,1755120379,13001.024692450002,3.9848023200029274,53404.70797968 2025-08-13,21:26:21.000,225,10967873,12925,0,1755120380,13000.869757319997,3.91431102000206,53404.58919864 2025-08-13,21:26:22.000,225,10967875,13005,0,1755120381,13000.748503739997,3.8720162399986293,53404.63810848 2025-08-13,21:26:23.000,225,10967839,13085,0,1755120382,13000.586832299996,3.8297214600024745,53404.680031200005 2025-08-13,21:26:24.000,225,10967864,13085,0,1755120383,13000.425160859995,3.801524939997762,53404.65906984 2025-08-13,21:26:25.000,225,10967837,13005,0,1755120384,13000.25675311,3.7874266799990437,53404.59618576 2025-08-13,21:26:26.000,225,10967825,12725,0,1755120385,13000.034454879999,3.794475809998403,53404.610160000004 2025-08-13,21:26:27.000,225,10967813,13005,0,1755120386,12999.825629270003,3.7662792900009663,53404.49836608 2025-08-13,21:26:28.000,225,10967834,12845,0,1755120387,12999.670694139997,3.7662792900009663,53404.44945624 2025-08-13,21:26:29.000,225,10967853,13325,0,1755120388,12999.441659600001,3.7662792900009663,53404.43548200001 2025-08-13,21:26:30.000,225,10967847,12845,0,1755120389,12999.31366970999,3.7380827700035297,53404.37259792 2025-08-13,21:26:31.000,225,10967864,13085,0,1755120390,12999.11831672,3.7380827700035297,53404.393559280004 2025-08-13,21:26:32.000,225,10967861,12925,0,1755120391,12998.983590519994,3.653493210003944,53404.28875248001 2025-08-13,21:26:33.000,225,10967817,13045,0,1755120392,12998.882545869994,3.604149300001154,53404.274778240004 2025-08-13,21:26:34.000,225,10967845,12965,0,1755120393,12998.761292289993,465.420852119998,53404.1559972 2025-08-13,21:26:35.000,225,10967854,13125,0,1755120394,12998.680456569993,3.491363220004132,53404.079138880006 2025-08-13,21:26:36.000,225,10967846,12925,0,1755120395,12998.606357160003,3.4561175700000604,53404.06516464 2025-08-13,21:26:37.000,225,10967841,12885,0,1755120396,12998.485103580002,3.3151349699983257,53403.98830632 2025-08-13,21:26:38.000,225,10967863,12805,0,1755120397,12998.444685720002,3.216447150000022,53403.88349952001 2025-08-13,21:26:39.000,225,10967846,12765,0,1755120398,12998.357113689992,3.0966119400036405,53403.88349952001 2025-08-13,21:26:40.000,225,10967873,13245,0,1755120399,12998.229123799996,2.969727600000624,53403.81362832001 2025-08-13,21:26:41.000,225,10967812,13125,0,1755120400,12998.08092498,2.8287449999988894,53403.71580864001 2025-08-13,21:26:42.000,225,10967817,13125,0,1755120401,12997.89904461,2.6807132699977956,53403.7018344 2025-08-13,21:26:43.000,225,10967811,13405,0,1755120402,12997.717164239999,2.553828930002055,53403.66689880001 2025-08-13,21:26:44.000,225,10967825,13005,0,1755120403,12997.555492799998,2.433993719998398,53403.59702760001 2025-08-13,21:26:45.000,225,10967837,12805,0,1755120404,12997.339930879993,2.328256770000735,53403.506195040005 2025-08-13,21:26:46.000,225,10967806,12765,0,1755120405,12997.131105269997,2.2577654699998675,53403.4223496 2025-08-13,21:26:47.000,225,10967838,12805,0,1755120406,12996.90207073,2.123832000004768,53403.38042688001 2025-08-13,21:26:48.000,225,10967829,12925,0,1755120407,12996.666299879995,2.0533407000039006,53403.32452992 2025-08-13,21:26:49.000,225,10967844,12765,0,1755120408,12996.403583789994,1.968751140004315,53403.268632960004 2025-08-13,21:26:50.000,225,10967801,12845,0,1755120409,12996.080240909992,1.9264563600008842,53403.16382616001 2025-08-13,21:26:51.000,225,10967838,13205,0,1755120410,12995.72321648,1.8489159300006577,53403.05901936 2025-08-13,21:26:52.000,225,10967848,12845,0,1755120411,12995.426818839995,1.8489159300006577,53403.03107088 2025-08-13,21:26:53.000,225,10967837,12925,0,1755120412,12995.083267029993,1.8348176700019394,53402.89132848 2025-08-13,21:26:54.000,225,10967834,12765,0,1755120413,12994.786869390002,1.8559650600000168,53402.82145728 2025-08-13,21:26:55.000,225,10967860,13045,0,1755120414,12994.46352651,1.870063319998735,53402.74459896 2025-08-13,21:26:56.000,225,10967893,13045,0,1755120415,12994.19407410999,1.9123581000021659,53402.69568912 2025-08-13,21:26:57.000,225,10967854,12685,0,1755120416,12993.917885399998,1.975800270003674,53402.54197248001 2025-08-13,21:26:58.000,225,10967844,13285,0,1755120417,12993.688850860002,2.0110459200004698,53402.49306264001 2025-08-13,21:26:59.000,225,10967872,12645,0,1755120418,12993.392453219996,2.025144179999188,53402.38825584 2025-08-13,21:27:00.000,225,10967889,12845,0,1755120419,12993.069110339995,2.0885863500006963,53402.2694748 2025-08-13,21:27:01.000,225,10967862,12965,0,1755120420,12992.759240079999,2.2013724299977184,53402.19261648 2025-08-13,21:27:02.000,225,10967838,13005,0,1755120421,12992.422424579992,2.2648145999992266,53402.05986120001 2025-08-13,21:27:03.000,225,10967829,12845,0,1755120422,12992.12602694,2.328256770000735,53402.01095136 2025-08-13,21:27:04.000,225,10967884,12965,0,1755120423,12991.77573881999,2.398748070001602,53401.86422184 2025-08-13,21:27:05.000,225,10967838,12765,0,1755120424,12991.472604869989,2.4621902400031104,53401.79435064 2025-08-13,21:27:06.000,225,10967854,13045,0,1755120425,12991.169470920002,2.4762885000018287,53401.72447944001 2025-08-13,21:27:07.000,225,10967802,12845,0,1755120426,12990.90675483,464.4551213099985,53401.63364688001 2025-08-13,21:27:08.000,225,10967828,13245,0,1755120427,12990.650775049995,2.6384184900016407,53401.53582720001 2025-08-13,21:27:09.000,225,10967802,12805,0,1755120428,12990.408267889994,2.6807132699977956,53401.46595600001 2025-08-13,21:27:10.000,225,10967837,12925,0,1755120429,12990.192705969988,2.7794010900033754,53401.41005904 2025-08-13,21:27:11.000,225,10967840,12605,0,1755120430,12990.010825600002,2.8428432600048836,53401.2563424 2025-08-13,21:27:12.000,225,10967843,13205,0,1755120431,12989.842417849992,464.8146269400022,53401.228393920006 2025-08-13,21:27:13.000,225,10967839,12925,0,1755120432,12989.741373199991,3.012022380004055,53401.12358712 2025-08-13,21:27:14.000,225,10967834,12965,0,1755120433,12989.640328549991,3.061366289999569,53401.03275456001 2025-08-13,21:27:15.000,225,10967835,12925,0,1755120434,12989.512338659995,3.1530049799985136,53400.941922000005 2025-08-13,21:27:16.000,225,10967887,12885,0,1755120435,12989.471920799995,3.216447150000022,53400.88602504001 2025-08-13,21:27:17.000,225,10967850,13005,0,1755120436,12989.391085079995,3.27988932000153,53400.78121824 2025-08-13,21:27:18.000,225,10967855,13005,0,1755120437,12989.35740352999,3.336282360003679,53400.69737280001 2025-08-13,21:27:19.000,225,10967845,13205,0,1755120438,12989.28330412,3.434970180001983,53400.67641144001 2025-08-13,21:27:20.000,225,10967905,12845,0,1755120439,12989.25635887999,3.533658000000287,53400.62051448 2025-08-13,21:27:21.000,225,10967857,12725,0,1755120440,12989.249622569994,3.6746406000020215,53400.5226948 2025-08-13,21:27:22.000,225,10967838,12925,0,1755120441,12989.242886259999,3.7662792900009663,53400.438849360005 2025-08-13,21:27:23.000,225,10967900,13045,0,1755120442,12989.27656780999,3.8438197200011928,53400.389939520006 2025-08-13,21:27:24.000,225,10967844,12805,0,1755120443,12989.39782138999,3.9284092800007784,53400.34102968001 2025-08-13,21:27:25.000,225,10967883,13005,0,1755120444,12989.52581128,4.048244490004436,53400.29211984001 2025-08-13,21:27:26.000,225,10967844,12845,0,1755120445,12989.640328549991,4.161030570001458,53400.22923576 2025-08-13,21:27:27.000,225,10967852,12925,0,1755120446,12989.801999989992,4.245620130001043,53400.18731304 2025-08-13,21:27:28.000,225,10967882,12805,0,1755120447,12989.983880359992,4.330209690000629,53400.23622288 2025-08-13,21:27:29.000,225,10967842,12845,0,1755120448,12990.145551799993,4.442995769997651,53400.18731304 2025-08-13,21:27:30.000,225,10967817,12765,0,1755120449,12990.327432169994,4.485290550001082,53400.11045472 2025-08-13,21:27:41.000,225,10967870,13125,0,1755120460,12992.483051369993,5.126761380000971,53400.25019712 2025-08-13,21:27:42.000,225,10967870,13005,0,1755120461,12992.604304949993,5.197252680001839,53400.26417136001 2025-08-13,21:27:43.000,225,10967878,13165,0,1755120462,12992.813130559989,5.232498329998634,53400.29211984001 2025-08-13,21:27:44.000,225,10967858,12965,0,1755120463,12992.94112045,5.267743980002706,53400.29910696 2025-08-13,21:27:45.000,225,10967861,12925,0,1755120464,12993.149946059995,5.4016774499978055,53400.320068320005 2025-08-13,21:27:46.000,225,10967886,12965,0,1755120465,12993.298144879991,5.429873970002518,53400.41090088001 2025-08-13,21:27:47.000,225,10967817,12925,0,1755120466,12993.453080009996,5.458070489999955,53400.389939520006 2025-08-13,21:27:48.000,225,10967838,12965,0,1755120467,12993.560860969992,5.563807440004894,53400.417888 2025-08-13,21:27:49.000,225,10967797,12725,0,1755120468,12993.776422889998,5.627249609999126,53400.47378496 2025-08-13,21:27:50.000,225,10967888,12805,0,1755120469,12993.951566949989,5.655446130003838,53400.49474632 2025-08-13,21:27:51.000,225,10967860,12965,0,1755120470,12994.066084219994,5.77528134000022,53400.52968192001 2025-08-13,21:27:52.000,225,10967849,12765,0,1755120471,12994.23449196999,467.697721110002,53400.61352736 2025-08-13,21:27:53.000,225,10967849,12965,0,1755120472,12994.39616340999,5.866920029999164,53400.59955312001 2025-08-13,21:27:54.000,225,10967828,12925,0,1755120473,12994.54436223,5.909214810002595,53400.64147584 2025-08-13,21:27:55.000,225,10967841,12925,0,1755120474,12994.665615810001,467.81050718999904,53400.73929552 2025-08-13,21:27:56.000,225,10967860,12805,0,1755120475,12994.793605699997,5.95150958999875,53400.76025688 2025-08-13,21:27:57.000,225,10967825,12765,0,1755120476,12994.928331900002,5.944460459999391,53400.8021796 2025-08-13,21:27:58.000,225,10967825,13085,0,1755120477,12995.002431309993,5.95150958999875,53400.774231120005 2025-08-13,21:27:59.000,225,10967842,13125,0,1755120478,12995.090003339988,5.944460459999391,53400.83012808 2025-08-13,21:28:00.000,225,10967853,12925,0,1755120479,12995.123684889993,5.95150958999875,53400.85807656 2025-08-13,21:28:01.000,225,10967875,13045,0,1755120480,12995.150630129989,5.944460459999391,53400.92096064 2025-08-13,21:28:02.000,225,10967834,12845,0,1755120481,12995.137157509998,5.944460459999391,53400.941922000005 2025-08-13,21:28:03.000,225,10967796,13085,0,1755120482,12995.130421199989,5.958558719998109,53400.990831840005 2025-08-13,21:28:04.000,225,10967856,12805,0,1755120483,12995.116948579998,5.937411330000032,53401.01878032 2025-08-13,21:28:05.000,225,10967811,12925,0,1755120484,12995.063058099993,5.972656980004103,53401.10262576001 2025-08-13,21:28:06.000,225,10967890,12965,0,1755120485,12995.036112859998,5.972656980004103,53401.14454848 2025-08-13,21:28:07.000,225,10967817,12925,0,1755120486,12994.935068209998,5.958558719998109,53401.22140680001 2025-08-13,21:28:08.000,225,10967887,12965,0,1755120487,12994.867705110002,5.972656980004103,53401.22140680001 2025-08-13,21:28:09.000,225,10967843,12805,0,1755120488,12994.759924149992,5.937411330000032,53401.29826512001 2025-08-13,21:28:10.000,225,10967871,12925,0,1755120489,12994.584780090001,5.8739691599985235,53401.29826512001 2025-08-13,21:28:11.000,225,10967858,13045,0,1755120490,12994.40289972,5.831674380002369,53401.340187839996 2025-08-13,21:28:12.000,225,10967822,12765,0,1755120491,12994.308591379995,5.782330469999579,53401.43800752001 2025-08-13,21:28:13.000,225,10967875,12925,0,1755120492,12994.20081042,5.754133950002142,53401.46595600001 2025-08-13,21:28:14.000,225,10967812,13005,0,1755120493,12993.998721119999,5.690691780000634,53401.45198176 2025-08-13,21:28:15.000,225,10967840,12605,0,1755120494,12993.877467539998,5.655446130003838,53401.50787872 2025-08-13,21:28:16.000,225,10967895,12885,0,1755120495,12993.641696689992,5.620200479999767,53401.45198176 2025-08-13,21:28:17.000,225,10967886,12925,0,1755120496,12993.506970490002,5.577905700003612,53401.60569840001 2025-08-13,21:28:18.000,225,10967877,12965,0,1755120497,12993.34529905,5.584954830002971,53401.54980144 2025-08-13,21:28:19.000,225,10967838,12965,0,1755120498,12993.149946059995,5.5074144000027445,53401.5707628 2025-08-13,21:28:20.000,225,10967816,12845,0,1755120499,12993.00174724,5.472168749998673,53401.542814320004 2025-08-13,21:28:21.000,225,10967871,12925,0,1755120500,12992.840075799999,5.443972230001236,53401.52884008 2025-08-13,21:28:22.000,225,10967833,13005,0,1755120501,12992.739031149998,5.408726580004441,53401.57774992 2025-08-13,21:28:23.000,225,10967820,12885,0,1755120502,12992.624513879993,5.36643180000101,53401.591724160004 2025-08-13,21:28:24.000,225,10967869,12885,0,1755120503,12992.489787680002,5.394628319998446,53401.57774992 2025-08-13,21:28:25.000,225,10967805,13165,0,1755120504,12992.422424579992,5.352333540002292,53401.59871128 2025-08-13,21:28:26.000,225,10967847,12845,0,1755120505,12992.301170999992,5.36643180000101,53401.62665976 2025-08-13,21:28:27.000,225,10967865,12965,0,1755120506,12992.233807899996,467.26772418000473,53401.62665976 2025-08-13,21:28:28.000,225,10967861,12685,0,1755120507,12992.08560908,5.408726580004441,53401.64762112 2025-08-13,21:28:29.000,225,10967844,12925,0,1755120508,12992.031718599996,5.458070489999955,53401.64762112 2025-08-13,21:28:30.000,225,10967859,12965,0,1755120509,12991.94414657,5.5074144000027445,53401.612685520005 2025-08-13,21:28:31.000,225,10967844,12885,0,1755120510,12991.94414657,5.5567583099982585,53401.57774992 2025-08-13,21:28:32.000,225,10967874,12925,0,1755120511,12991.910465019995,467.5073946000048,53401.612685520005 2025-08-13,21:28:33.000,225,10967794,13125,0,1755120512,12991.88351978,5.683642650001275,53401.591724160004 2025-08-13,21:28:34.000,225,10967831,12845,0,1755120513,12991.92393764,5.718888299998071,53401.59871128 2025-08-13,21:28:35.000,225,10967844,12605,0,1755120514,12991.93741025999,5.77528134000022,53401.62665976 2025-08-13,21:28:36.000,225,10967846,13285,0,1755120515,12991.930673949995,5.831674380002369,53401.62665976 2025-08-13,21:28:37.000,225,10967834,13005,0,1755120516,12991.98456443,5.845772640001087,53401.661595360005 2025-08-13,21:28:38.000,225,10967862,13125,0,1755120517,12991.94414657,5.937411330000032,53401.65460824001 2025-08-13,21:28:39.000,225,10967860,13005,0,1755120518,12991.95761918999,5.972656980004103,53401.612685520005 2025-08-13,21:28:40.000,225,10967835,13125,0,1755120519,12991.99803704999,6.043148279997695,53401.62665976 2025-08-13,21:28:41.000,225,10967859,13085,0,1755120520,12991.950882879995,6.141836100003275,53401.640634 2025-08-13,21:28:42.000,225,10967847,12845,0,1755120521,12991.89699239999,6.148885230002634,53401.68255672001 2025-08-13,21:28:43.000,225,10967855,12925,0,1755120522,12991.87678346999,6.219376530003501,53401.66858248 2025-08-13,21:28:44.000,225,10967841,12805,0,1755120523,12991.85657453999,6.247573050000938,53401.63364688001 2025-08-13,21:28:45.000,225,10967822,12965,0,1755120524,12991.829629299995,6.254622180000297,53401.62665976 2025-08-13,21:28:46.000,225,10967905,12965,0,1755120525,12991.73532095999,6.289867830004368,53401.6755696 2025-08-13,21:28:47.000,225,10967821,12965,0,1755120526,12991.708375719994,6.275769569998374,53401.6755696 2025-08-13,21:28:48.000,225,10967864,12965,0,1755120527,12991.620803689999,6.275769569998374,53401.62665976 2025-08-13,21:28:49.000,225,10967884,12845,0,1755120528,12991.539967969999,6.261671309999656,53401.58473704001 2025-08-13,21:28:50.000,225,10967853,12765,0,1755120529,12991.438923319998,6.1841308799994295,53401.64762112 2025-08-13,21:28:51.000,225,10967839,13125,0,1755120530,12991.385032839993,6.155934360001993,53401.54980144 2025-08-13,21:28:52.000,225,10967864,12685,0,1755120531,12991.304197119993,6.043148279997695,53401.52884008 2025-08-13,21:28:53.000,225,10967808,13245,0,1755120532,12991.243570329993,5.965607850004744,53401.55678856001 2025-08-13,21:28:54.000,225,10967810,12765,0,1755120533,12991.236834019997,467.8034580599997,53401.5008916 2025-08-13,21:28:55.000,225,10967860,12885,0,1755120534,12991.176207229997,5.82462525000301,53401.45198176 2025-08-13,21:28:56.000,225,10967877,12925,0,1755120535,12991.162734609992,5.789379599998938,53401.46595600001 2025-08-13,21:28:57.000,225,10967813,12765,0,1755120536,12991.155998299997,5.697740909999993,53401.493904480005 2025-08-13,21:28:58.000,225,10967893,12965,0,1755120537,12991.155998299997,5.655446130003838,53401.493904480005 2025-08-13,21:28:59.000,225,10967899,12965,0,1755120538,12991.149261990002,5.627249609999126,53401.46595600001 2025-08-13,21:29:00.000,225,10967828,12725,0,1755120539,12991.129053060002,5.59200396000233,53401.40307192 2025-08-13,21:29:01.000,225,10967895,12805,0,1755120540,12991.129053060002,5.6131513500004075,53401.3611492 2025-08-13,21:29:02.000,225,10967858,13085,0,1755120541,12991.196416159997,5.563807440004894,53401.36813632001 2025-08-13,21:29:03.000,225,10967918,12925,0,1755120542,12991.203152469992,5.563807440004894,53401.31223936 2025-08-13,21:29:04.000,225,10967859,13085,0,1755120543,12991.203152469992,467.4932963399988,53401.30525224 2025-08-13,21:29:05.000,225,10967877,12925,0,1755120544,12991.223361399992,5.627249609999126,53401.28429088 2025-08-13,21:29:06.000,225,10967874,12845,0,1755120545,12991.290724500002,5.697740909999993,53401.24935528001 2025-08-13,21:29:07.000,225,10967840,12885,0,1755120546,12991.344614979993,5.725937430004706,53401.21441968 2025-08-13,21:29:08.000,225,10967828,12845,0,1755120547,12991.337878669998,5.789379599998938,53401.27031664001 2025-08-13,21:29:09.000,225,10967860,13085,0,1755120548,12991.378296529998,5.852821770000446,53401.17948408001 2025-08-13,21:29:10.000,225,10967892,13285,0,1755120549,12991.445659629993,5.930362200000673,53401.17948408001 2025-08-13,21:29:11.000,225,10967866,13045,0,1755120550,12991.445659629993,6.0290500199989765,53401.13756136 2025-08-13,21:29:12.000,225,10967884,12605,0,1755120551,12991.459132249998,6.127737840004556,53401.172496959996 2025-08-13,21:29:13.000,225,10967904,12885,0,1755120552,12991.472604869989,6.22642566000286,53401.13057424001 2025-08-13,21:29:14.000,225,10967878,13085,0,1755120553,12991.492813799989,6.289867830004368,53401.109612880005 2025-08-13,21:29:15.000,225,10967890,12685,0,1755120554,12991.506286419994,6.36035912999796,53401.12358712 2025-08-13,21:29:16.000,225,10967882,13125,0,1755120555,12991.573649519989,6.494292600000335,53401.15153560001 2025-08-13,21:29:17.000,225,10967895,12885,0,1755120556,12991.620803689999,6.571833030000562,53401.13756136 2025-08-13,21:29:18.000,225,10967879,12765,0,1755120557,12991.65448523999,6.649373460000788,53401.13057424001 2025-08-13,21:29:19.000,225,10967869,13005,0,1755120558,12991.667957859994,6.691668240004219,53401.13756136 2025-08-13,21:29:20.000,225,10967915,12805,0,1755120559,12991.71511202999,468.64230453000346,53401.1166 2025-08-13,21:29:21.000,225,10967896,12605,0,1755120560,12991.728584649994,6.769208670004446,53401.19345832 2025-08-13,21:29:22.000,225,10967892,12685,0,1755120561,12991.74205727,6.783306930003164,53401.172496959996 2025-08-13,21:29:23.000,225,10967889,13165,0,1755120562,12991.70163941,6.81855257999996,53401.207432560004 2025-08-13,21:29:24.000,225,10967867,12845,0,1755120563,12991.68143048,6.8115034500006,53401.228393920006 2025-08-13,21:29:25.000,225,10967851,12885,0,1755120564,12991.688166789994,6.790356060002523,53401.228393920006 2025-08-13,21:29:26.000,225,10967922,12965,0,1755120565,12991.641012619999,6.790356060002523,53401.21441968 2025-08-13,21:29:27.000,225,10967908,12925,0,1755120566,12991.61406737999,6.7621595399978105,53401.277303760005 2025-08-13,21:29:28.000,225,10967853,12925,0,1755120567,12991.67469416999,6.691668240004219,53401.20044544001 2025-08-13,21:29:29.000,225,10967840,13045,0,1755120568,12991.667957859994,468.5506658400045,53401.27031664001 2025-08-13,21:29:30.000,225,10967904,13085,0,1755120569,12991.641012619999,6.592980419998639,53401.24935528001 2025-08-13,21:29:31.000,225,10967886,13085,0,1755120570,12991.641012619999,6.578882159999921,53401.24236816 2025-08-13,21:29:32.000,225,10967854,12965,0,1755120571,12991.68143048,6.550685640002484,53401.29826512001 2025-08-13,21:29:33.000,225,10967900,13085,0,1755120572,12991.72184834,468.38148671999807,53401.34717496001 2025-08-13,21:29:34.000,225,10967877,13005,0,1755120573,12991.72184834,6.480194340001617,53401.34717496001 2025-08-13,21:29:35.000,225,10967849,13125,0,1755120574,12991.75552988999,6.494292600000335,53401.41005904 2025-08-13,21:29:36.000,225,10967895,12805,0,1755120575,12991.829629299995,6.522489119997772,53401.41704616001 2025-08-13,21:29:37.000,225,10967913,12845,0,1755120576,12991.88351978,6.522489119997772,53401.41005904 2025-08-13,21:29:38.000,225,10967829,13205,0,1755120577,12991.92393764,6.564783900001203,53401.444994640005 2025-08-13,21:29:39.000,225,10967884,13005,0,1755120578,12992.02498229,6.564783900001203,53401.47993024 2025-08-13,21:29:40.000,225,10967884,12965,0,1755120579,12992.186653730001,6.557734770001844,53401.43800752001 2025-08-13,21:29:41.000,225,10967883,13045,0,1755120580,12992.260753139992,6.600029549997998,53401.4310204 2025-08-13,21:29:42.000,225,10967848,13125,0,1755120581,12992.368534100002,6.614127810003993,53401.5008916 2025-08-13,21:29:43.000,225,10967867,12845,0,1755120582,12992.435897199997,6.663471719999507,53401.493904480005 2025-08-13,21:29:44.000,225,10967880,12845,0,1755120583,12992.496523989998,468.52951844999916,53401.52884008 2025-08-13,21:29:45.000,225,10967848,13005,0,1755120584,12992.584096019993,6.649373460000788,53401.62665976 2025-08-13,21:29:46.000,225,10967878,12685,0,1755120585,12992.671668049989,6.649373460000788,53401.63364688001 2025-08-13,21:29:47.000,225,10967898,12925,0,1755120586,12992.685140669993,6.677569979998225,53401.640634 2025-08-13,21:29:48.000,225,10967857,12725,0,1755120587,12992.691876979989,6.68461911000486,53401.62665976 2025-08-13,21:29:49.000,225,10967888,13085,0,1755120588,12992.752503769989,6.698717370003578,53401.73845368 2025-08-13,21:29:50.000,225,10967936,12925,0,1755120589,12992.819866869999,6.698717370003578,53401.75242792001 2025-08-13,21:29:51.000,225,10967884,12885,0,1755120590,12992.799657939999,6.6564225900001475,53401.75242792001 2025-08-13,21:29:52.000,225,10967883,12685,0,1755120591,12992.799657939999,6.578882159999921,53401.85024760001 2025-08-13,21:29:53.000,225,10967881,12965,0,1755120592,12992.752503769989,6.6070786800046335,53401.89217032001 2025-08-13,21:29:54.000,225,10967856,13005,0,1755120593,12992.725558529994,6.543636510003125,53401.878196080004 2025-08-13,21:29:55.000,225,10967875,12725,0,1755120594,12992.739031149998,6.515439989998413,53401.89217032001 2025-08-13,21:29:56.000,225,10967907,12805,0,1755120595,12992.739031149998,6.494292600000335,53401.92011880001 2025-08-13,21:29:57.000,225,10967862,12845,0,1755120596,12992.765976389994,6.529538250004407,53401.96902864001 2025-08-13,21:29:58.000,225,10967889,12805,0,1755120597,12992.765976389994,6.473145210002258,53401.98999000001 2025-08-13,21:29:59.000,225,10967882,12685,0,1755120598,12992.745767459994,6.4519978200041805,53401.996977120005 2025-08-13,21:30:00.000,225,10967877,12885,0,1755120599,12992.705349599993,6.444948690004821,53402.01095136 2025-08-13,21:30:01.000,225,10967853,12805,0,1755120600,12992.698613289998,6.402653910001391,53401.98999000001 2025-08-13,21:30:02.000,225,10967808,13005,0,1755120601,12992.718822219998,6.374457390003954,53401.97601576 2025-08-13,21:30:03.000,225,10967854,12925,0,1755120602,12992.671668049989,6.332162610000523,53402.01793848001 2025-08-13,21:30:04.000,225,10967802,12725,0,1755120603,12992.685140669993,6.282818699997733,53402.0249256 2025-08-13,21:30:05.000,225,10967875,12965,0,1755120604,12992.678404359998,6.261671309999656,53402.07383544 2025-08-13,21:30:06.000,225,10967869,12685,0,1755120605,12992.651459119988,6.219376530003501,53402.05986120001 2025-08-13,21:30:07.000,225,10967900,12685,0,1755120606,12992.658195429998,6.17708175000007,53402.10178392 2025-08-13,21:30:08.000,225,10967880,12685,0,1755120607,12992.617777569998,6.1841308799994295,53402.094796800004 2025-08-13,21:30:09.000,225,10967898,13005,0,1755120608,12992.604304949993,6.127737840004556,53402.115758160005 2025-08-13,21:30:10.000,225,10967838,12885,0,1755120609,12992.617777569998,6.05019741000433,53402.15768088001 2025-08-13,21:30:11.000,225,10967843,12685,0,1755120610,12992.563887089993,6.014951760000258,53402.066848320006 2025-08-13,21:30:12.000,225,10967854,12965,0,1755120611,12992.550414470003,5.9797061100034625,53402.15768088001 2025-08-13,21:30:13.000,225,10967857,13005,0,1755120612,12992.550414470003,5.902165680003236,53402.066848320006 2025-08-13,21:30:14.000,225,10967904,12605,0,1755120613,12992.536941849998,5.831674380002369,53402.10877104001 2025-08-13,21:30:15.000,225,10967822,13205,0,1755120614,12992.536941849998,5.81757612000365,53402.12274528 2025-08-13,21:30:16.000,225,10967829,12965,0,1755120615,12992.530205540002,5.761183080001501,53402.05986120001 2025-08-13,21:30:17.000,225,10967856,12925,0,1755120616,12992.550414470003,5.747084820002783,53402.1297324 2025-08-13,21:30:18.000,225,10967868,12885,0,1755120617,12992.536941849998,5.6624952600031975,53402.094796800004 2025-08-13,21:30:19.000,225,10967875,12845,0,1755120618,12992.570623399988,5.6131513500004075,53402.10877104001 2025-08-13,21:30:20.000,225,10967855,13045,0,1755120619,12992.577359709998,5.563807440004894,53402.13671952001 2025-08-13,21:30:21.000,225,10967836,12965,0,1755120620,12992.489787680002,5.465119619999314,53402.066848320006 2025-08-13,21:30:22.000,225,10967843,12885,0,1755120621,12992.523469229993,5.408726580004441,53402.094796800004 2025-08-13,21:30:23.000,225,10967829,13085,0,1755120622,12992.516732919998,5.310038759998861,53402.08082256 2025-08-13,21:30:24.000,225,10967820,12805,0,1755120623,12992.469578750002,5.260694850003347,53402.094796800004 2025-08-13,21:30:25.000,225,10967823,12725,0,1755120624,12992.402215649992,5.154957899998408,53402.08780968001 2025-08-13,21:30:26.000,225,10967823,12885,0,1755120625,12992.375270409997,5.056270080000104,53402.08780968001 2025-08-13,21:30:27.000,225,10967818,13125,0,1755120626,12992.274225759997,4.978729649999877,53402.08082256 2025-08-13,21:30:28.000,225,10967837,12845,0,1755120627,12992.186653730001,4.865943570002855,53402.115758160005 2025-08-13,21:30:29.000,225,10967849,13005,0,1755120628,12992.072136459996,4.795452270001988,53402.10877104001 2025-08-13,21:30:30.000,225,10967789,12765,0,1755120629,12991.95761918999,4.724960970001121,53402.1297324 2025-08-13,21:30:31.000,225,10967845,13205,0,1755120630,12991.90372871,4.647420540000894,53402.07383544 2025-08-13,21:30:32.000,225,10967830,13125,0,1755120631,12991.769002509995,4.612174890004098,53402.07383544 2025-08-13,21:30:33.000,225,10967901,12885,0,1755120632,12991.67469416999,4.576929240000027,53402.03889984001 2025-08-13,21:30:34.000,225,10967811,13165,0,1755120633,12991.587122139994,4.513487069998519,53402.10178392 2025-08-13,21:30:35.000,225,10967799,12925,0,1755120634,12991.539967969999,4.513487069998519,53402.01793848001 2025-08-13,21:30:36.000,225,10967819,12605,0,1755120635,12991.452395939988,4.450044900004286,53402.01095136 2025-08-13,21:30:37.000,225,10967835,12845,0,1755120636,12991.405241769993,4.421848379999574,53402.01095136 2025-08-13,21:30:38.000,225,10967846,12965,0,1755120637,12991.344614979993,4.386602730002778,53401.96204152 2025-08-13,21:30:39.000,225,10967873,13005,0,1755120638,12991.317669739998,4.365455340004701,53401.96204152 2025-08-13,21:30:40.000,225,10967843,12965,0,1755120639,12991.324406049993,4.37250447000406,53401.899157440006 2025-08-13,21:30:41.000,225,10967827,13005,0,1755120640,12991.364823909993,4.330209690000629,53401.96902864001 2025-08-13,21:30:42.000,225,10967876,12965,0,1755120641,12991.391769149988,4.309062300002552,53401.97601576 2025-08-13,21:30:43.000,225,10967850,12885,0,1755120642,12991.418714389998,4.203325350004889,53401.927105920004 2025-08-13,21:30:44.000,225,10967854,12965,0,1755120643,12991.364823909993,4.210374480004248,53401.9550544 2025-08-13,21:30:45.000,225,10967830,12845,0,1755120644,12991.351351290003,4.125784920004662,53401.899157440006 2025-08-13,21:30:46.000,225,10967846,12965,0,1755120645,12991.391769149988,4.069391880002513,53401.89217032001 2025-08-13,21:30:47.000,225,10967879,12885,0,1755120646,12991.405241769993,4.020047969999723,53401.927105920004 2025-08-13,21:30:48.000,225,10967809,13005,0,1755120647,12991.459132249998,3.9777531900035683,53401.927105920004 2025-08-13,21:30:49.000,225,10967845,12845,0,1755120648,12991.519759039998,3.9284092800007784,53401.98999000001 2025-08-13,21:30:50.000,225,10967829,13125,0,1755120649,12991.593858449989,465.80855426999915,53401.92011880001 2025-08-13,21:30:51.000,225,10967795,12765,0,1755120650,12991.63427630999,3.815623200003756,53401.93409304 2025-08-13,21:30:52.000,225,10967793,13125,0,1755120651,12991.74205727,3.752181030002248,53401.90614456 2025-08-13,21:30:53.000,225,10967805,12725,0,1755120652,12991.7622662,3.7239845100048115,53401.948067280005 2025-08-13,21:30:54.000,225,10967852,13005,0,1755120653,12991.83636560999,3.63939494999795,53401.97601576 2025-08-13,21:30:55.000,225,10967859,13205,0,1755120654,12991.78247513,3.6252966899992316,53401.96902864001 2025-08-13,21:30:56.000,225,10967824,12805,0,1755120655,12991.748793579995,3.604149300001154,53401.92011880001 2025-08-13,21:30:57.000,225,10967845,12525,0,1755120656,12991.79594774999,3.590051040002436,53401.98300288 2025-08-13,21:30:58.000,225,10967771,13045,0,1755120657,12991.809420369995,3.5759527800037176,53401.948067280005 2025-08-13,21:30:59.000,225,10967812,13285,0,1755120658,12991.84310192,465.44904864000273,53402.01095136 2025-08-13,21:31:00.000,225,10967837,12965,0,1755120659,12991.9643555,3.5689036500043585,53401.96902864001 2025-08-13,21:31:01.000,225,10967842,12725,0,1755120660,12992.031718599996,3.6252966899992316,53401.90614456 2025-08-13,21:31:02.000,225,10967825,12965,0,1755120661,12992.072136459996,3.6605423400033033,53401.97601576 2025-08-13,21:31:03.000,225,10967843,12965,0,1755120662,12992.159708489991,3.6675914700026624,53401.96204152 2025-08-13,21:31:04.000,225,10967846,12885,0,1755120663,12992.152972179996,3.7733284200003254,53401.96902864001 2025-08-13,21:31:05.000,225,10967810,12965,0,1755120664,12992.206862660001,3.850868850000552,53402.01095136 2025-08-13,21:31:06.000,225,10967823,12965,0,1755120665,12992.307907310002,3.9284092800007784,53401.97601576 2025-08-13,21:31:07.000,225,10967828,12885,0,1755120666,12992.382006719992,465.92134035000345,53401.996977120005 2025-08-13,21:31:08.000,225,10967817,12925,0,1755120667,12992.449369820002,4.161030570001458,53402.01793848001 2025-08-13,21:31:09.000,225,10967858,12765,0,1755120668,12992.530205540002,4.182177959999535,53402.08082256 2025-08-13,21:31:10.000,225,10967822,12765,0,1755120669,12992.550414470003,4.287914910004474,53402.10178392 2025-08-13,21:31:11.000,225,10967808,12965,0,1755120670,12992.536941849998,4.316111430001911,53402.094796800004 2025-08-13,21:31:12.000,225,10967818,12965,0,1755120671,12992.483051369993,4.393651860002137,53402.12274528 2025-08-13,21:31:13.000,225,10967833,13045,0,1755120672,12992.422424579992,4.400700990001496,53402.12274528 2025-08-13,21:31:14.000,225,10967877,12925,0,1755120673,12992.355061479997,466.2949442399986,53402.13671952001 2025-08-13,21:31:15.000,225,10967833,13005,0,1755120674,12992.274225759997,4.485290550001082,53402.1996036 2025-08-13,21:31:16.000,225,10967861,12765,0,1755120675,12992.220335279992,4.576929240000027,53402.15768088001 2025-08-13,21:31:17.000,225,10967821,12885,0,1755120676,12992.159708489991,4.633322280002176,53402.164668000005 2025-08-13,21:31:18.000,225,10967865,12965,0,1755120677,12992.132763249996,4.675617059998331,53402.1996036 2025-08-13,21:31:19.000,225,10967818,12805,0,1755120678,12992.04519122,4.767255750004551,53402.1996036 2025-08-13,21:31:20.000,225,10967852,12805,0,1755120679,12991.91720132999,4.844796180004778,53402.234539200006 2025-08-13,21:31:21.000,225,10967843,12845,0,1755120680,12991.7622662,4.8800418300015735,53402.213577840004 2025-08-13,21:31:22.000,225,10967824,13005,0,1755120681,12991.661221549999,5.013975300003949,53402.20659072001 2025-08-13,21:31:23.000,225,10967780,12765,0,1755120682,12991.566913209994,5.091515730004176,53402.18562936001 2025-08-13,21:31:24.000,225,10967858,12805,0,1755120683,12991.513022729989,5.18315442000312,53402.24152632 2025-08-13,21:31:25.000,225,10967820,12765,0,1755120684,12991.486077489993,5.253645720003988,53402.17165512 2025-08-13,21:31:26.000,225,10967807,13125,0,1755120685,12991.519759039998,5.4016774499978055,53402.164668000005 2025-08-13,21:31:27.000,225,10967852,12965,0,1755120686,12991.546704279994,5.5074144000027445,53402.17864224 2025-08-13,21:31:28.000,225,10967874,13085,0,1755120687,12991.607331069994,5.599053090001689,53402.1297324 2025-08-13,21:31:29.000,225,10967833,12965,0,1755120688,12991.68143048,5.6624952600031975,53402.15069376 2025-08-13,21:31:30.000,225,10967813,12645,0,1755120689,12991.67469416999,5.704790039999352,53402.14370664 2025-08-13,21:31:31.000,225,10967805,12965,0,1755120690,12991.708375719994,5.782330469999579,53402.213577840004 2025-08-13,21:31:32.000,225,10967814,12885,0,1755120691,12991.73532095999,5.810526990004291,53402.18562936001 2025-08-13,21:31:33.000,225,10967820,13005,0,1755120692,12991.81615667999,5.881018289997883,53402.22056496 2025-08-13,21:31:34.000,225,10967853,12805,0,1755120693,12991.81615667999,5.909214810002595,53402.20659072001 2025-08-13,21:31:35.000,225,10967831,12605,0,1755120694,12991.930673949995,5.916263940001954,53402.19261648 2025-08-13,21:31:36.000,225,10967830,12885,0,1755120695,12992.00477336,5.9233130700013135,53402.22056496 2025-08-13,21:31:37.000,225,10967829,12925,0,1755120696,12992.04519122,5.965607850004744,53402.20659072001 2025-08-13,21:31:38.000,225,10967802,12765,0,1755120697,12992.12602694,5.986755240002822,53402.234539200006 2025-08-13,21:31:39.000,225,10967791,12845,0,1755120698,12992.146235870001,5.986755240002822,53402.24851344 2025-08-13,21:31:40.000,225,10967848,12845,0,1755120699,12992.166444800001,5.9797061100034625,53402.31838464 2025-08-13,21:31:41.000,225,10967856,12685,0,1755120700,12992.051927529996,5.958558719998109,53402.2694748 2025-08-13,21:31:42.000,225,10967791,13085,0,1755120701,12992.058663839991,467.8528019700025,53402.32537176001 2025-08-13,21:31:43.000,225,10967816,12605,0,1755120702,12991.9643555,5.9797061100034625,53402.262487680004 2025-08-13,21:31:44.000,225,10967856,12685,0,1755120703,12991.90372871,6.043148279997695,53402.332358880005 2025-08-13,21:31:45.000,225,10967818,12765,0,1755120704,12991.91720132999,6.036099149998336,53402.332358880005 2025-08-13,21:31:46.000,225,10967807,13005,0,1755120705,12991.90372871,6.071344800002407,53402.332358880005 2025-08-13,21:31:47.000,225,10967830,12845,0,1755120706,12991.84310192,6.120688709997921,53402.31139752 2025-08-13,21:31:48.000,225,10967850,12805,0,1755120707,12991.809420369995,6.170032620000711,53402.35332024001 2025-08-13,21:31:49.000,225,10967811,13085,0,1755120708,12991.77573881999,6.212327400004142,53402.339346 2025-08-13,21:31:50.000,225,10967848,12765,0,1755120709,12991.74205727,6.289867830004368,53402.30441040001 2025-08-13,21:31:51.000,225,10967792,12925,0,1755120710,12991.708375719994,6.367408260004595,53402.31838464 2025-08-13,21:31:52.000,225,10967815,12885,0,1755120711,12991.68143048,6.423801299999468,53402.339346 2025-08-13,21:31:53.000,225,10967806,12605,0,1755120712,12991.65448523999,468.4026341100034,53402.31139752 2025-08-13,21:31:54.000,225,10967802,12805,0,1755120713,12991.667957859994,6.578882159999921,53402.332358880005 2025-08-13,21:31:55.000,225,10967856,12885,0,1755120714,12991.72184834,6.670520849998866,53402.31838464 2025-08-13,21:31:56.000,225,10967811,12805,0,1755120715,12991.78247513,6.741012149999733,53402.31139752 2025-08-13,21:31:57.000,225,10967789,13125,0,1755120716,12991.809420369995,6.8115034500006,53402.32537176001 2025-08-13,21:31:58.000,225,10967817,12805,0,1755120717,12991.870047159995,6.903142139999545,53402.31838464 2025-08-13,21:31:59.000,225,10967846,12765,0,1755120718,12991.91720132999,6.980682569999772,53402.35332024001 2025-08-13,21:32:00.000,225,10967834,12765,0,1755120719,12991.9643555,7.008879090004484,53402.27646192001 2025-08-13,21:32:01.000,225,10967811,13005,0,1755120720,12992.011509669996,7.065272129999357,53402.37428160001 2025-08-13,21:32:02.000,225,10967847,13005,0,1755120721,12992.058663839991,7.135763430000225,53402.36729448 2025-08-13,21:32:03.000,225,10967862,12845,0,1755120722,12992.132763249996,7.121665170001506,53402.4092172 2025-08-13,21:32:04.000,225,10967818,12765,0,1755120723,12992.200126349991,7.22035298999981,53402.402230080006 2025-08-13,21:32:05.000,225,10967812,12685,0,1755120724,12992.301170999992,469.1780384099984,53402.451139920006 2025-08-13,21:32:06.000,225,10967838,12885,0,1755120725,12992.368534100002,7.326089940004749,53402.4092172 2025-08-13,21:32:07.000,225,10967811,13005,0,1755120726,12992.523469229993,7.3895321099989815,53402.402230080006 2025-08-13,21:32:08.000,225,10967804,12765,0,1755120727,12992.617777569998,7.45297428000049,53402.48607552 2025-08-13,21:32:09.000,225,10967857,13045,0,1755120728,12992.685140669993,7.565760360004788,53402.44415280001 2025-08-13,21:32:10.000,225,10967794,13005,0,1755120729,12992.765976389994,7.62920252999902,53402.49306264001 2025-08-13,21:32:11.000,225,10967866,12725,0,1755120730,12992.772712699989,7.67854644000181,53402.52101112001 2025-08-13,21:32:12.000,225,10967823,12765,0,1755120731,12992.819866869999,7.798381649998191,53402.50703688 2025-08-13,21:32:13.000,225,10967813,13045,0,1755120732,12992.887229969994,7.897069470003771,53402.57690808 2025-08-13,21:32:14.000,225,10967821,12925,0,1755120733,12992.98153831,7.946413379999285,53402.569920960006 2025-08-13,21:32:15.000,225,10967816,12805,0,1755120734,12993.08258296,8.094445110000379,53402.57690808 2025-08-13,21:32:16.000,225,10967808,12765,0,1755120735,12993.210572849996,8.150838150002528,53402.59088232001 2025-08-13,21:32:17.000,225,10967821,12925,0,1755120736,12993.372244289996,8.26362422999955,53402.63280504 2025-08-13,21:32:18.000,225,10967799,12965,0,1755120737,12993.453080009996,8.355262919998495,53402.63280504 2025-08-13,21:32:19.000,225,10967801,12925,0,1755120738,12993.547388350002,8.404606830001285,53402.68870200001 2025-08-13,21:32:20.000,225,10967822,12965,0,1755120739,12993.634960379997,8.468049000002793,53402.737611840006 2025-08-13,21:32:21.000,225,10967862,13245,0,1755120740,12993.695587169997,8.566736820001097,53402.73062472001 2025-08-13,21:32:22.000,225,10967817,12965,0,1755120741,12993.810104439988,8.6654246399994,53402.80748304001 2025-08-13,21:32:23.000,225,10967858,12885,0,1755120742,12993.917885399998,8.750014199998986,53402.835431520005 2025-08-13,21:32:24.000,225,10967858,12925,0,1755120743,12994.086293149994,8.799358110001776,53402.86338 2025-08-13,21:32:25.000,225,10967816,12845,0,1755120744,12994.35574554999,8.919193319998158,53402.92626408001 2025-08-13,21:32:26.000,225,10967827,12965,0,1755120745,12994.510680679996,8.968537230000948,53402.96119968 2025-08-13,21:32:27.000,225,10967824,13005,0,1755120746,12994.780133079992,9.017881140003738,53402.9681868 2025-08-13,21:32:28.000,225,10967803,12685,0,1755120747,12994.968749760003,9.102470700003323,53403.03107088 2025-08-13,21:32:29.000,225,10967811,12885,0,1755120748,12995.096739649998,9.208207650000986,53403.100942080004 2025-08-13,21:32:30.000,225,10967771,13045,0,1755120749,12995.27188370999,9.264600690003135,53403.13587768 2025-08-13,21:32:31.000,225,10967814,12925,0,1755120750,12995.54133611,9.285748080001213,53403.19876176 2025-08-13,21:32:32.000,225,10967836,12685,0,1755120751,12995.669325999996,9.335091990004003,53403.28260720001 2025-08-13,21:32:33.000,225,10967849,12845,0,1755120752,12995.871415299996,9.412632420004229,53403.31055568001 2025-08-13,21:32:34.000,225,10967853,13005,0,1755120753,12996.066768290002,9.476074589998461,53403.4223496 2025-08-13,21:32:35.000,225,10967857,12805,0,1755120754,12996.255384969998,9.574762410004041,53403.47824656001 2025-08-13,21:32:36.000,225,10967817,12965,0,1755120755,12996.444001649994,9.666401100002986,53403.52016928 2025-08-13,21:32:37.000,225,10967837,12845,0,1755120756,12996.61914571,9.750990660002572,53403.555104880004 2025-08-13,21:32:38.000,225,10967869,12925,0,1755120757,12996.81449869999,9.877874999998312,53403.673885920005 2025-08-13,21:32:39.000,225,10967851,13005,0,1755120758,12996.989642759996,9.94836629999918,53403.673885920005 2025-08-13,21:32:40.000,225,10967850,13045,0,1755120759,12997.184995750002,10.025906729999406,53403.73677000001 2025-08-13,21:32:41.000,225,10967816,13285,0,1755120760,12997.400557669993,10.1739384600005,53403.78567984001 2025-08-13,21:32:42.000,225,10967841,12645,0,1755120761,12997.676746379999,10.314921060002234,53403.91843512 2025-08-13,21:32:43.000,225,10967814,13245,0,1755120762,12997.85862675,10.44885453000461,53403.97433208 2025-08-13,21:32:44.000,225,10967850,12765,0,1755120763,12998.06071605,10.568689740000991,53404.02324192 2025-08-13,21:32:45.000,225,10967782,12885,0,1755120764,12998.20217856,10.730819730000803,53404.086126 2025-08-13,21:32:46.000,225,10967849,12605,0,1755120765,12998.323432140001,10.878851460001897,53404.18394568 2025-08-13,21:32:47.000,225,10967823,13045,0,1755120766,12998.451422029997,11.005735800004913,53404.23984264001 2025-08-13,21:32:48.000,225,10967846,12965,0,1755120767,12998.532257749997,11.181964050003444,53404.28176536 2025-08-13,21:32:49.000,225,10967862,12925,0,1755120768,12998.687192879988,11.287701000001107,53404.40753352001 2025-08-13,21:32:50.000,225,10967849,12925,0,1755120769,12998.869073249989,11.463929249999637,53404.442469120004 2025-08-13,21:32:51.000,225,10967866,13045,0,1755120770,12999.01727207,11.562617069997941,53404.49836608 2025-08-13,21:32:52.000,225,10967891,12765,0,1755120771,12999.19241612999,11.731796190004388,53404.51932744 2025-08-13,21:32:53.000,225,10967870,13005,0,1755120772,12999.40124174,11.85163140000077,53404.63810848 2025-08-13,21:32:54.000,225,10967867,12845,0,1755120773,12999.603331040002,11.999663130001863,53404.680031200005 2025-08-13,21:32:55.000,225,10967865,12845,0,1755120774,12999.663957830002,12.133596600004239,53404.72195392001 2025-08-13,21:32:56.000,225,10967875,12645,0,1755120775,12999.731320929997,474.1970189700005,53404.896631920004 2025-08-13,21:32:57.000,225,10967843,12965,0,1755120776,12999.765002480002,12.380316150003637,53404.917593280006 2025-08-13,21:32:58.000,225,10967822,13125,0,1755120777,12999.778475099993,12.542446140003449,53405.02240008 2025-08-13,21:32:59.000,225,10967807,12925,0,1755120778,12999.791947719998,12.71162526000262,53405.00143872 2025-08-13,21:33:00.000,225,10967795,13005,0,1755120779,12999.899728679993,12.880804380001791,53405.0992584 2025-08-13,21:33:01.000,225,10967851,12885,0,1755120780,12999.980564399993,474.9653741400034,53405.12720688001 2025-08-13,21:33:02.000,225,10967857,12885,0,1755120781,13000.088345359989,475.1275041300032,53405.2390008 2025-08-13,21:33:03.000,225,10967837,12765,0,1755120782,13000.27696204,13.338997830003791,53405.280923520004 2025-08-13,21:33:04.000,225,10967849,12885,0,1755120783,13000.37800669,13.465882169999531,53405.32983336 2025-08-13,21:33:05.000,225,10967833,13285,0,1755120784,13000.45884241,13.606864770001266,53405.39271744001 2025-08-13,21:33:06.000,225,10967805,12765,0,1755120785,13000.51273288999,13.684405200001493,53405.45560152 2025-08-13,21:33:07.000,225,10967817,12925,0,1755120786,13000.51273288999,13.818338670003868,53405.53245984 2025-08-13,21:33:08.000,225,10967840,13005,0,1755120787,13000.55315074999,13.994566920002399,53405.57438256 2025-08-13,21:33:09.000,225,10967820,13125,0,1755120788,13000.53294181999,14.079156480001984,53405.64425376 2025-08-13,21:33:10.000,225,10967811,12805,0,1755120789,13000.593568609991,476.1778245000023,53405.6931636 2025-08-13,21:33:11.000,225,10967835,12805,0,1755120790,13000.647459089996,14.354072549998818,53405.64425376 2025-08-13,21:33:12.000,225,10967883,13165,0,1755120791,13000.782185290002,14.495055150000553,53405.67918936001 2025-08-13,21:33:13.000,225,10967817,12805,0,1755120792,13000.889966249997,14.62193949000357,53405.81893176 2025-08-13,21:33:14.000,225,10967819,12965,0,1755120793,13001.011219829998,14.734725570000592,53405.82591888001 2025-08-13,21:33:15.000,225,10967840,13005,0,1755120794,13001.145946029988,14.833413389998896,53405.87482872001 2025-08-13,21:33:16.000,225,10967871,13005,0,1755120795,13001.267199609989,14.910953819999122,53405.89579008001 2025-08-13,21:33:17.000,225,10967776,12765,0,1755120796,13001.354771639999,15.016690770004061,53405.951687040004 2025-08-13,21:33:18.000,225,10967868,12925,0,1755120797,13001.502970459995,15.101280330003647,53406.04251960001 2025-08-13,21:33:19.000,225,10967839,12725,0,1755120798,13001.583806179995,15.164722499997879,53406.10540368 2025-08-13,21:33:20.000,225,10967835,12965,0,1755120799,13001.705059759995,15.228164669999387,53406.12636504 2025-08-13,21:33:21.000,225,10967833,12925,0,1755120800,13001.785895479996,15.291606840000895,53406.17527488 2025-08-13,21:33:22.000,225,10967860,12925,0,1755120801,13001.846522269996,15.340950750003685,53406.25213320001 2025-08-13,21:33:23.000,225,10967828,13205,0,1755120802,13001.940830610001,15.376196400000481,53406.28008168001 2025-08-13,21:33:24.000,225,10967800,12805,0,1755120803,13002.062084190002,15.42554031000327,53406.36392712 2025-08-13,21:33:25.000,225,10967821,12845,0,1755120804,13002.243964560002,15.453736830000707,53406.356940000005 2025-08-13,21:33:26.000,225,10967863,13085,0,1755120805,13002.452790169998,15.488982480004779,53406.475721040006 2025-08-13,21:33:27.000,225,10967869,13125,0,1755120806,13002.60772529999,477.41847137999866,53406.51065664 2025-08-13,21:33:28.000,225,10967886,12765,0,1755120807,13002.74918780999,15.488982480004779,53406.58052784 2025-08-13,21:33:29.000,225,10967844,13125,0,1755120808,13002.91085924999,477.4607661600021,53406.65738616 2025-08-13,21:33:30.000,225,10967859,12965,0,1755120809,13003.01864021,15.55947377999837,53406.692321760005 2025-08-13,21:33:31.000,225,10967863,12925,0,1755120810,13003.052321759991,15.55947377999837,53406.67834752 2025-08-13,21:33:32.000,225,10967842,13045,0,1755120811,13003.160102720001,15.573572040004365,53406.76918008 2025-08-13,21:33:33.000,225,10967844,12885,0,1755120812,13003.234202129992,15.601768560001801,53406.83905128 2025-08-13,21:33:34.000,225,10967871,12925,0,1755120813,13003.422818810002,15.601768560001801,53406.93687096 2025-08-13,21:33:35.000,225,10967860,12885,0,1755120814,13003.510390839998,15.735702030004177,53406.978793680006 2025-08-13,21:33:36.000,225,10967824,13085,0,1755120815,13003.699007519994,15.763898550001613,53406.96481944 2025-08-13,21:33:37.000,225,10967823,12925,0,1755120816,13003.90783312999,15.855537240000558,53407.15347168 2025-08-13,21:33:38.000,225,10967847,12925,0,1755120817,13004.04929563999,15.876684629998636,53407.195394400005 2025-08-13,21:33:39.000,225,10967815,13085,0,1755120818,13004.224439699996,15.918979410002066,53407.23731712001 2025-08-13,21:33:40.000,225,10967844,12645,0,1755120819,13004.392847449992,15.947175929999503,53407.32116256 2025-08-13,21:33:41.000,225,10967857,12765,0,1755120820,13004.480419480002,16.003568970001652,53407.38404664001 2025-08-13,21:33:42.000,225,10967823,13005,0,1755120821,13004.527573649997,16.02471635999973,53407.411995120005 2025-08-13,21:33:43.000,225,10967849,12885,0,1755120822,13004.615145679993,16.0599620100038,53407.48885344 2025-08-13,21:33:44.000,225,10967838,12805,0,1755120823,13004.689245089998,16.088158530001238,53407.56571176 2025-08-13,21:33:45.000,225,10967839,12925,0,1755120824,13004.749871879998,16.095207660000597,53407.66353144 2025-08-13,21:33:46.000,225,10967841,12885,0,1755120825,13004.844180219989,16.116355049998674,53407.74038976001 2025-08-13,21:33:47.000,225,10967876,12805,0,1755120826,13004.951961179999,16.18684634999954,53407.80327384 2025-08-13,21:33:48.000,225,10967864,12725,0,1755120827,13005.079951069994,16.179797220000182,53407.85218368 2025-08-13,21:33:49.000,225,10967834,12925,0,1755120828,13005.160786789995,16.151600700002746,53407.915067760005 2025-08-13,21:33:50.000,225,10967901,12925,0,1755120829,13005.22814988999,16.20094460999826,53407.97096472 2025-08-13,21:33:51.000,225,10967834,12885,0,1755120830,13005.20794095999,16.25733765000041,53408.06179728 2025-08-13,21:33:52.000,225,10967852,12925,0,1755120831,13005.18773202999,16.25028852000105,53408.08974576 2025-08-13,21:33:53.000,225,10967859,12925,0,1755120832,13005.11363262,16.271435909999127,53408.152629840006 2025-08-13,21:33:54.000,225,10967881,12805,0,1755120833,13005.08668737999,16.334878080000635,53408.18756544 2025-08-13,21:33:55.000,225,10967856,12885,0,1755120834,13004.96543379999,16.334878080000635,53408.21551392 2025-08-13,21:33:56.000,225,10967831,12925,0,1755120835,13004.911543319999,16.348976339999354,53408.22948816 2025-08-13,21:33:57.000,225,10967859,12925,0,1755120836,13004.857652839994,16.42651676999958,53408.26442376001 2025-08-13,21:33:58.000,225,10967830,13045,0,1755120837,13004.797026049993,16.46881155000301,53408.299359360004 2025-08-13,21:33:59.000,225,10967847,12685,0,1755120838,13004.736399259993,478.48289001000376,53408.36224344001 2025-08-13,21:34:00.000,225,10967882,13045,0,1755120839,13004.615145679993,16.525204589997884,53408.369230560005 2025-08-13,21:34:01.000,225,10967867,12925,0,1755120840,13004.507364719997,16.59569588999875,53408.40416616 2025-08-13,21:34:02.000,225,10967841,13165,0,1755120841,13004.446737929997,16.630941540002823,53408.44608888 2025-08-13,21:34:03.000,225,10967850,12765,0,1755120842,13004.19749446,16.687334579997696,53408.40416616 2025-08-13,21:34:04.000,225,10967855,12845,0,1755120843,13003.981932539995,16.743727619999845,53408.49499872 2025-08-13,21:34:05.000,225,10967778,12725,0,1755120844,13003.773106929999,16.814218920000712,53408.36224344001 2025-08-13,21:34:06.000,225,10967846,12685,0,1755120845,13003.550808699998,16.849464570004784,53408.39717904 2025-08-13,21:34:07.000,225,10967839,12965,0,1755120846,13003.321774160002,16.955201520002447,53408.3482692 2025-08-13,21:34:08.000,225,10967843,13005,0,1755120847,13003.106212239996,16.997496299998602,53408.36224344001 2025-08-13,21:34:09.000,225,10967807,12925,0,1755120848,13002.904122939995,17.032741950002674,53408.369230560005 2025-08-13,21:34:10.000,225,10967847,12765,0,1755120849,13002.65487947,17.06798759999947,53408.320320720006 2025-08-13,21:34:11.000,225,10967821,13165,0,1755120850,13002.466262789989,17.11733151000226,53408.29237224001 2025-08-13,21:34:12.000,225,10967828,12965,0,1755120851,13002.264173490003,17.166675419997773,53408.26442376001 2025-08-13,21:34:13.000,225,10967834,12885,0,1755120852,13002.041875260002,17.180773680003767,53408.22250104001 2025-08-13,21:34:14.000,225,10967873,12885,0,1755120853,13001.900412750001,17.223068459999922,53408.16660408 2025-08-13,21:34:15.000,225,10967851,12605,0,1755120854,13001.684850829995,17.28651063000143,53408.16660408 2025-08-13,21:34:16.000,225,10967844,12965,0,1755120855,13001.50970676999,17.23716671999864,53408.10372000001 2025-08-13,21:34:17.000,225,10967837,12925,0,1755120856,13001.294144849999,17.223068459999922,53408.0687844 2025-08-13,21:34:18.000,225,10967881,13085,0,1755120857,13001.098791859993,17.23011758999928,53408.05481016001 2025-08-13,21:34:19.000,225,10967874,13085,0,1755120858,13000.815866839992,17.17372455000441,53407.97795184001 2025-08-13,21:34:20.000,225,10967848,13205,0,1755120859,13000.660931710001,17.138478900000337,53407.97096472 2025-08-13,21:34:21.000,225,10967888,12925,0,1755120860,13000.47231502999,17.10323325000354,53407.963977600004 2025-08-13,21:34:22.000,225,10967874,12965,0,1755120861,13000.35779776,17.11733151000226,53407.88711928001 2025-08-13,21:34:23.000,225,10967852,13005,0,1755120862,13000.14897214999,479.0891151899996,53407.87314504 2025-08-13,21:34:24.000,225,10967902,12685,0,1755120863,13000.034454879999,17.07503672999883,53407.78929960001 2025-08-13,21:34:25.000,225,10967833,12805,0,1755120864,12999.852574509998,17.046840210001392,53407.74038976001 2025-08-13,21:34:26.000,225,10967876,13045,0,1755120865,12999.677430449992,17.06093847000011,53407.69147992001 2025-08-13,21:34:27.000,225,10967870,12885,0,1755120866,12999.549440559997,17.039791080002033,53407.628595840004 2025-08-13,21:34:28.000,225,10967826,12965,0,1755120867,12999.38103281,16.997496299998602,53407.60763448 2025-08-13,21:34:29.000,225,10967857,13245,0,1755120868,12999.21262505999,16.948152390003088,53407.51680192 2025-08-13,21:34:30.000,225,10967853,12845,0,1755120869,12999.084635169995,16.990447169999243,53407.45391784001 2025-08-13,21:34:31.000,225,10967875,12605,0,1755120870,12998.936436349999,17.046840210001392,53407.39103376 2025-08-13,21:34:32.000,225,10967835,12805,0,1755120871,12998.808446459989,17.1102823800029,53407.37705952 2025-08-13,21:34:33.000,225,10967801,12885,0,1755120872,12998.653511329998,17.159626289998414,53407.314175440006 2025-08-13,21:34:34.000,225,10967840,12685,0,1755120873,12998.552466679997,17.180773680003767,53407.25827848001 2025-08-13,21:34:35.000,225,10967861,12965,0,1755120874,12998.363850000002,17.251264980004635,53407.21635576001 2025-08-13,21:34:36.000,225,10967840,12885,0,1755120875,12998.188705939996,17.364051060001657,53407.13251032 2025-08-13,21:34:37.000,225,10967828,13005,0,1755120876,12998.03377080999,17.46273887999996,53407.055652 2025-08-13,21:34:38.000,225,10967839,12965,0,1755120877,12997.89230829999,17.596672350002336,53407.06263912 2025-08-13,21:34:39.000,225,10967905,12685,0,1755120878,12997.764318409994,17.765851470001508,53407.01372928 2025-08-13,21:34:40.000,225,10967898,12805,0,1755120879,12997.629592209989,17.87158841999917,53406.93687096 2025-08-13,21:34:41.000,225,10967822,12965,0,1755120880,12997.542020179993,17.991423630002828,53406.92289672001 2025-08-13,21:34:42.000,225,10967822,12845,0,1755120881,12997.420766599993,18.14650449000328,53406.85302552001 2025-08-13,21:34:43.000,225,10967828,12885,0,1755120882,12997.306249330002,18.245192310001585,53406.7761672 2025-08-13,21:34:44.000,225,10967851,12925,0,1755120883,12997.238886229992,18.350929259999248,53406.67834752 2025-08-13,21:34:45.000,225,10967801,12765,0,1755120884,12997.104160030001,18.491911860000982,53406.67834752 2025-08-13,21:34:46.000,225,10967835,12925,0,1755120885,12996.969433829996,18.618796200004,53406.58751496001 2025-08-13,21:34:47.000,225,10967843,12685,0,1755120886,12996.767344529995,18.703385760003584,53406.56655360001 2025-08-13,21:34:48.000,225,10967853,13125,0,1755120887,12996.605673089995,18.872564880002756,53406.48270816 2025-08-13,21:34:49.000,225,10967773,12885,0,1755120888,12996.390111169989,18.999449219998496,53406.43379832 2025-08-13,21:34:50.000,225,10967834,12925,0,1755120889,12996.282330209993,19.091087910004717,53406.3220044 2025-08-13,21:34:51.000,225,10967759,13205,0,1755120890,12996.107186150002,19.20387399000174,53406.2171976 2025-08-13,21:34:52.000,225,10967873,12765,0,1755120891,12995.979196259992,19.36600398000155,53406.189249120005 2025-08-13,21:34:53.000,225,10967846,12965,0,1755120892,12995.857942679992,19.43649528000242,53406.10540368 2025-08-13,21:34:54.000,225,10967845,12845,0,1755120893,12995.72321648,19.521084840002004,53406.10540368 2025-08-13,21:34:55.000,225,10967806,12965,0,1755120894,12995.50091825,19.59157614000287,53406.021558240005 2025-08-13,21:34:56.000,225,10967846,13205,0,1755120895,12995.325774189994,19.647969179997745,53405.951687040004 2025-08-13,21:34:57.000,225,10967841,13005,0,1755120896,12995.177575369999,19.732558740004606,53405.89579008001 2025-08-13,21:34:58.000,225,10967818,12685,0,1755120897,12995.022640239993,19.79600090999884,53405.77700904001 2025-08-13,21:34:59.000,225,10967825,12885,0,1755120898,12994.854232489997,19.880590469998424,53405.74906056001 2025-08-13,21:35:00.000,225,10967913,12765,0,1755120899,12994.732978909997,19.915836120002496,53405.686176480005 2025-08-13,21:35:01.000,225,10967836,12765,0,1755120900,12994.54436223,19.986327420003363,53405.60233104 2025-08-13,21:35:02.000,225,10967815,12925,0,1755120901,12994.47699912999,20.092064370001026,53405.567395440004 2025-08-13,21:35:03.000,225,10967854,13125,0,1755120902,12994.31532768999,20.18370305999997,53405.49752424 2025-08-13,21:35:04.000,225,10967906,13165,0,1755120903,12994.22101935,20.317636530002346,53405.3787432 2025-08-13,21:35:05.000,225,10967866,12685,0,1755120904,12994.012193739989,20.374029570004495,53405.26694928 2025-08-13,21:35:06.000,225,10967846,13045,0,1755120905,12993.877467539998,20.451570000004722,53405.21803944 2025-08-13,21:35:07.000,225,10967845,13245,0,1755120906,12993.682114549993,20.529110429997672,53405.12720688001 2025-08-13,21:35:08.000,225,10967867,12965,0,1755120907,12993.520443109992,20.59960172999854,53405.05034856 2025-08-13,21:35:09.000,225,10967849,12925,0,1755120908,12993.419398459991,20.677142159998766,53404.93855464001 2025-08-13,21:35:10.000,225,10967820,13045,0,1755120909,12993.15668236999,20.733535200000915,53404.88964480001 2025-08-13,21:35:11.000,225,10967884,12965,0,1755120910,12993.008483549995,20.83222301999922,53404.798812240006 2025-08-13,21:35:12.000,225,10967886,12885,0,1755120911,12992.806394249994,20.902714320000086,53404.6450956 2025-08-13,21:35:13.000,225,10967791,12805,0,1755120912,12992.651459119988,20.973205620000954,53404.57522440001 2025-08-13,21:35:14.000,225,10967788,12965,0,1755120913,12992.584096019993,21.00845126999775,53404.47740472 2025-08-13,21:35:15.000,225,10967788,12845,0,1755120914,12992.449369820002,21.135335610000766,53404.414520640006 2025-08-13,21:35:16.000,225,10967861,12965,0,1755120915,12992.287698380002,21.163532129998202,53404.35163656 2025-08-13,21:35:17.000,225,10967852,13005,0,1755120916,12992.206862660001,21.205826910001633,53404.25381688 2025-08-13,21:35:18.000,225,10967826,12765,0,1755120917,12991.99803704999,21.22697429999971,53404.16298432 2025-08-13,21:35:19.000,225,10967809,12685,0,1755120918,12991.80268406,21.24107255999843,53404.09311312 2025-08-13,21:35:20.000,225,10967884,12845,0,1755120919,12991.607331069994,21.304514729999937,53403.97433208 2025-08-13,21:35:21.000,225,10967836,12845,0,1755120920,12991.398505459998,21.33271125000465,53403.86253816001 2025-08-13,21:35:22.000,225,10967845,12845,0,1755120921,12991.236834019997,21.389104289999523,53403.73677000001 2025-08-13,21:35:23.000,225,10967871,13165,0,1755120922,12991.108844130002,21.45959559000039,53403.71580864001 2025-08-13,21:35:24.000,225,10967854,12685,0,1755120923,12990.953908999996,21.50893950000318,53403.59702760001 2025-08-13,21:35:25.000,225,10967871,12965,0,1755120924,12990.82591911,21.551234279999335,53403.52715640001 2025-08-13,21:35:26.000,225,10967847,13365,0,1755120925,12990.57667563999,21.600578190002125,53403.41536248 2025-08-13,21:35:27.000,225,10967899,12845,0,1755120926,12990.388058959994,21.67811862000235,53403.34549128 2025-08-13,21:35:28.000,225,10967850,12925,0,1755120927,12990.145551799993,21.713364269999147,53403.29658144 2025-08-13,21:35:29.000,225,10967807,12925,0,1755120928,12989.855890469997,21.80500295999809,53403.20574888 2025-08-13,21:35:30.000,225,10967866,12685,0,1755120929,12989.58643807,21.91073991000303,53403.100942080004 2025-08-13,21:35:31.000,225,10967837,12765,0,1755120930,12989.37761245999,21.995329470002616,53402.9681868 2025-08-13,21:35:32.000,225,10967803,12965,0,1755120931,12989.168786849994,22.10106642000028,53402.91927696 2025-08-13,21:35:33.000,225,10967840,13125,0,1755120932,12988.946488619993,22.213852500004577,53402.786521680006 2025-08-13,21:35:34.000,225,10967805,12805,0,1755120933,12988.724190389992,22.31254032000288,53402.618830800006 2025-08-13,21:35:35.000,225,10967871,12885,0,1755120934,12988.501892159991,22.368933359997754,53402.548959600004 2025-08-13,21:35:36.000,225,10967823,12925,0,1755120935,12988.29980285999,22.44647378999798,53402.47210128001 2025-08-13,21:35:37.000,225,10967848,13005,0,1755120936,12987.99666890999,22.531063350004843,53402.35332024001 2025-08-13,21:35:38.000,225,10967860,12965,0,1755120937,12987.794579609988,22.615652910004428,53402.283449040006 2025-08-13,21:35:39.000,225,10967902,12805,0,1755120938,12987.605962929993,22.608603779997793,53402.1996036 2025-08-13,21:35:40.000,225,10967804,12685,0,1755120939,12987.343246839991,22.67909507999866,53402.08780968001 2025-08-13,21:35:41.000,225,10967842,12885,0,1755120940,12987.134421229995,22.6720459499993,53401.948067280005 2025-08-13,21:35:42.000,225,10967803,13125,0,1755120941,12986.91885930999,22.72138986000209,53401.91313168 2025-08-13,21:35:43.000,225,10967828,12605,0,1755120942,12986.635934289989,22.714340730002732,53401.815312 2025-08-13,21:35:44.000,225,10967829,13285,0,1755120943,12986.386690819993,22.693193340004655,53401.65460824001 2025-08-13,21:35:45.000,225,10967838,13245,0,1755120944,12986.117238419996,22.73548812000081,53401.591724160004 2025-08-13,21:35:46.000,225,10967822,12925,0,1755120945,12985.84778602,22.763684639998246,53401.493904480005 2025-08-13,21:35:47.000,225,10967855,12805,0,1755120946,12985.632224099994,22.74253725000017,53401.41704616001 2025-08-13,21:35:48.000,225,10967863,12685,0,1755120947,12985.302144909998,22.74253725000017,53401.340187839996 2025-08-13,21:35:49.000,225,10967798,12965,0,1755120948,12985.046165129992,22.700242470004014,53401.172496959996 2025-08-13,21:35:50.000,225,10967876,12805,0,1755120949,12984.76324010999,22.714340730002732,53401.13057424001 2025-08-13,21:35:51.000,225,10967825,13285,0,1755120950,12984.453369849994,22.664996819999942,53401.01179320001 2025-08-13,21:35:52.000,225,10967806,12885,0,1755120951,12984.123290659998,22.693193340004655,53400.89999928 2025-08-13,21:35:53.000,225,10967885,12845,0,1755120952,12983.820156709997,22.622702040003787,53400.76724400001 2025-08-13,21:35:54.000,225,10967813,12925,0,1755120953,12983.52375906999,22.636800300002506,53400.69038568 2025-08-13,21:35:55.000,225,10967816,13125,0,1755120954,12983.24757036,22.608603779997793,53400.56461752 2025-08-13,21:35:56.000,225,10967843,12845,0,1755120955,12983.005063199998,22.601554649998434,53400.4528236 2025-08-13,21:35:57.000,225,10967860,12925,0,1755120956,12982.701929249997,22.594505519999075,53400.368978160004 2025-08-13,21:35:58.000,225,10967910,12925,0,1755120957,12982.459422089996,22.55221074000292,53400.222248640006 2025-08-13,21:35:59.000,225,10967834,13085,0,1755120958,12982.25059648,22.460572050003975,53400.068532 2025-08-13,21:36:00.000,225,10967830,12685,0,1755120959,12981.974407769994,22.467621180003334,53400.04058352 2025-08-13,21:36:01.000,225,10967903,12685,0,1755120960,12981.711691679993,22.404179010001826,53399.83795704001 2025-08-13,21:36:02.000,225,10967861,12845,0,1755120961,12981.475920830002,22.298442060004163,53399.8239828 2025-08-13,21:36:03.000,225,10967851,13125,0,1755120962,12981.15257795,22.220901630003937,53399.70520176 2025-08-13,21:36:04.000,225,10967816,12685,0,1755120963,12980.916807099995,22.129262939997716,53399.5794336 2025-08-13,21:36:05.000,225,10967861,12725,0,1755120964,12980.620409459989,21.981231210003898,53399.46763968 2025-08-13,21:36:06.000,225,10967856,12925,0,1755120965,12980.303802889997,21.896641650004312,53399.383794240006 2025-08-13,21:36:07.000,225,10967864,12765,0,1755120966,12980.020877869996,21.713364269999147,53399.265013200005 2025-08-13,21:36:08.000,225,10967848,12965,0,1755120967,12979.67058975,21.551234279999335,53399.17418064 2025-08-13,21:36:09.000,225,10967819,12845,0,1755120968,12979.380928419989,21.367956900001445,53399.06238672 2025-08-13,21:36:10.000,225,10967846,13005,0,1755120969,12979.138421260002,21.198777780002274,53398.97155416001 2025-08-13,21:36:11.000,225,10967842,12885,0,1755120970,12978.801605759996,21.04369692000182,53398.87373448001 2025-08-13,21:36:12.000,225,10967847,12925,0,1755120971,12978.559098599995,20.88156693000201,53398.74796632 2025-08-13,21:36:13.000,225,10967855,12885,0,1755120972,12978.276173579994,20.719436940002197,53398.62918528 2025-08-13,21:36:14.000,225,10967818,12845,0,1755120973,12977.898940220002,20.543208690003667,53398.51040424 2025-08-13,21:36:15.000,225,10967850,12925,0,1755120974,12977.568861029991,20.36698043999786,53398.3916232 2025-08-13,21:36:16.000,225,10967805,12965,0,1755120975,12977.238781839995,20.169604800001252,53398.32873912001 2025-08-13,21:36:17.000,225,10967837,12965,0,1755120976,12976.881757409988,20.02157307000016,53398.16803536 2025-08-13,21:36:18.000,225,10967845,12685,0,1755120977,12976.571887149992,19.83829569000227,53398.021305840004 2025-08-13,21:36:19.000,225,10967838,12845,0,1755120978,12976.27548951,19.697313090000534,53397.90951192 2025-08-13,21:36:20.000,225,10967840,12805,0,1755120979,12975.999300799995,19.535183100000722,53397.79073088 2025-08-13,21:36:21.000,225,10967865,12845,0,1755120980,12975.770266259999,19.37305311000091,53397.637014240005 2025-08-13,21:36:22.000,225,10967780,13045,0,1755120981,12975.601858509988,19.20387399000174,53397.60207864 2025-08-13,21:36:23.000,225,10967855,12925,0,1755120982,12975.413241829992,19.105186170003435,53397.47631048 2025-08-13,21:36:24.000,225,10967779,12805,0,1755120983,12975.217888840001,18.91485965999891,53397.36451656001 2025-08-13,21:36:25.000,225,10967858,12845,0,1755120984,12974.95517275,18.78797532000317,53397.28765824 2025-08-13,21:36:26.000,225,10967807,12965,0,1755120985,12974.75308345,18.710434890002944,53397.203812800006 2025-08-13,21:36:27.000,225,10967863,12965,0,1755120986,12974.550994149999,18.56945229000121,53397.12695448001 2025-08-13,21:36:28.000,225,10967862,13325,0,1755120987,12974.268069129997,18.477813600002264,53396.98022496001 2025-08-13,21:36:29.000,225,10967853,13045,0,1755120988,12974.025561969996,18.357978389998607,53396.90336664 2025-08-13,21:36:30.000,225,10967883,12805,0,1755120989,12973.83694529,18.301585350003734,53396.7845856 2025-08-13,21:36:31.000,225,10967813,13005,0,1755120990,12973.682010159995,18.224044920003507,53396.70772728 2025-08-13,21:36:32.000,225,10967804,12685,0,1755120991,12973.601174439995,18.132406230004563,53396.59593336 2025-08-13,21:36:33.000,225,10967840,13125,0,1755120992,12973.479920859994,18.068964060003054,53396.533049280006 2025-08-13,21:36:34.000,225,10967819,12805,0,1755120993,12973.304776799989,18.054865800004336,53396.37933264 2025-08-13,21:36:35.000,225,10967877,12765,0,1755120994,12973.196995839993,17.963227109998115,53396.35138416 2025-08-13,21:36:36.000,225,10967837,12725,0,1755120995,12973.095951189993,17.942079720000038,53396.27452584 2025-08-13,21:36:37.000,225,10967860,12845,0,1755120996,12972.954488679992,17.93503059000068,53396.23260312 2025-08-13,21:36:38.000,225,10967853,13045,0,1755120997,12972.779344620001,17.963227109998115,53396.19068040001 2025-08-13,21:36:39.000,225,10967842,13005,0,1755120998,12972.651354729991,17.991423630002828,53396.06491224 2025-08-13,21:36:40.000,225,10967885,12845,0,1755120999,12972.59746425,17.998472760002187,53395.98106680001 2025-08-13,21:36:41.000,225,10967832,12965,0,1755121000,12972.51662853,18.068964060003054,53395.93215696001 2025-08-13,21:36:42.000,225,10967864,12765,0,1755121001,12972.47621067,18.11125883999921,53395.911195600005 2025-08-13,21:36:43.000,225,10967850,12885,0,1755121002,12972.40884756999,18.13945536000392,53395.81337592001 2025-08-13,21:36:44.000,225,10967819,13005,0,1755121003,12972.402111259995,18.167651880001358,53395.75747896 2025-08-13,21:36:45.000,225,10967823,12965,0,1755121004,12972.35495709,18.160602750002,53395.694594880006 2025-08-13,21:36:46.000,225,10967815,13005,0,1755121005,12972.34822077999,18.195848399998795,53395.61773656001 2025-08-13,21:36:47.000,225,10967865,12965,0,1755121006,12972.280857679994,18.259290570000303,53395.575813840005 2025-08-13,21:36:48.000,225,10967853,12805,0,1755121007,12972.20675826999,18.34388012999989,53395.526904000006 2025-08-13,21:36:49.000,225,10967858,13285,0,1755121008,12972.139395169994,18.38617491000332,53395.477994160006 2025-08-13,21:36:50.000,225,10967870,13045,0,1755121009,12972.119186239994,18.39322404000268,53395.408122960005 2025-08-13,21:36:51.000,225,10967810,13045,0,1755121010,12972.011405279998,18.463715340003546,53395.33126464001 2025-08-13,21:36:52.000,225,10967868,12965,0,1755121011,12972.051823139998,18.470764470002905,53395.3871616 2025-08-13,21:36:53.000,225,10967859,12605,0,1755121012,12972.011405279998,18.49896099000034,53395.33126464001 2025-08-13,21:36:54.000,225,10967847,12765,0,1755121013,12972.045086829989,18.527157509997778,53395.2474192 2025-08-13,21:36:55.000,225,10967876,12965,0,1755121014,12972.058559449993,18.56240316000185,53395.26838056 2025-08-13,21:36:56.000,225,10967854,13125,0,1755121015,12971.950778489998,18.55535403000249,53395.170560880004 2025-08-13,21:36:57.000,225,10967834,13045,0,1755121016,12971.923833250003,18.590599679999286,53395.191522240006 2025-08-13,21:36:58.000,225,10967813,12925,0,1755121017,12971.822788600002,18.604697939998005,53395.121651040005 2025-08-13,21:36:59.000,225,10967820,12965,0,1755121018,12971.741952880002,18.668140109999513,53395.08671544 2025-08-13,21:37:00.000,225,10967917,12805,0,1755121019,12971.654380849992,18.717484020002303,53395.05876696 2025-08-13,21:37:01.000,225,10967866,12845,0,1755121020,12971.593754059992,18.74568053999974,53394.974921520006 2025-08-13,21:37:02.000,225,10967854,12925,0,1755121021,12971.566808819996,18.837319229998684,53394.98190864 2025-08-13,21:37:03.000,225,10967886,13005,0,1755121022,12971.600490370001,18.92190878999827,53394.96793440001 2025-08-13,21:37:04.000,225,10967851,13125,0,1755121023,12971.553336199991,18.999449219998496,53394.89107608 2025-08-13,21:37:05.000,225,10967845,12725,0,1755121024,12971.607226679997,19.069940519999363,53394.87710184001 2025-08-13,21:37:06.000,225,10967836,12965,0,1755121025,12971.566808819996,19.161579209998308,53394.7932564 2025-08-13,21:37:07.000,225,10967906,12765,0,1755121026,12971.634171919992,19.246168769997894,53394.77928216001 2025-08-13,21:37:08.000,225,10967914,13005,0,1755121027,12971.681326090002,19.330758330004755,53394.77928216001 2025-08-13,21:37:09.000,225,10967904,13285,0,1755121028,12971.708271329997,19.41534789000434,53394.7233852 2025-08-13,21:37:10.000,225,10967800,12925,0,1755121029,12971.701535020002,19.492888320004568,53394.73037232001 2025-08-13,21:37:11.000,225,10967858,13005,0,1755121030,12971.688062399997,19.535183100000722,53394.74434656 2025-08-13,21:37:12.000,225,10967885,12725,0,1755121031,12971.640908230002,19.59157614000287,53394.70941096001 2025-08-13,21:37:13.000,225,10967870,12925,0,1755121032,12971.634171919992,19.61272353000095,53394.67447536 2025-08-13,21:37:14.000,225,10967850,13165,0,1755121033,12971.526390959996,19.676165700002457,53394.70941096001 2025-08-13,21:37:15.000,225,10967830,12885,0,1755121034,12971.499445720001,19.711411349999253,53394.69543672 2025-08-13,21:37:16.000,225,10967846,12765,0,1755121035,12971.512918339991,19.7678043900014,53394.69543672 2025-08-13,21:37:17.000,225,10967869,12965,0,1755121036,12971.526390959996,19.803050039998197,53394.653514 2025-08-13,21:37:18.000,225,10967858,12765,0,1755121037,12971.499445720001,19.82419743000355,53394.62556552 2025-08-13,21:37:19.000,225,10967848,13045,0,1755121038,12971.45902786,19.81714830000419,53394.57665568 2025-08-13,21:37:20.000,225,10967862,12925,0,1755121039,12971.33777428,19.79600090999884,53394.569668560005 2025-08-13,21:37:21.000,225,10967844,12725,0,1755121040,12971.20978438999,19.753706130002683,53394.59761704 2025-08-13,21:37:22.000,225,10967876,13005,0,1755121041,12971.041376639994,19.79600090999884,53394.520758720006 2025-08-13,21:37:23.000,225,10967849,12805,0,1755121042,12970.866232579989,19.760755260002043,53394.50678448 2025-08-13,21:37:24.000,225,10967878,12965,0,1755121043,12970.670879589998,19.746657000003324,53394.53473296 2025-08-13,21:37:25.000,225,10967876,12845,0,1755121044,12970.529417079997,19.760755260002043,53394.499797360004 2025-08-13,21:37:26.000,225,10967854,12885,0,1755121045,12970.354273019992,19.78190265000012,53394.478836 2025-08-13,21:37:27.000,225,10967883,12965,0,1755121046,12970.212810509991,19.77485352000076,53394.471848880006 2025-08-13,21:37:28.000,225,10967872,12885,0,1755121047,12969.99724859,19.78190265000012,53394.401977680005 2025-08-13,21:37:29.000,225,10967779,12885,0,1755121048,12969.795159289999,19.79600090999884,53394.401977680005 2025-08-13,21:37:30.000,225,10967869,12845,0,1755121049,12969.586333679988,19.760755260002043,53394.37402920001 2025-08-13,21:37:31.000,225,10967829,13165,0,1755121050,12969.343826520002,19.7678043900014,53394.27620952001 2025-08-13,21:37:32.000,225,10967823,12765,0,1755121051,12969.135000909992,19.753706130002683,53394.29018376 2025-08-13,21:37:33.000,225,10967862,13165,0,1755121052,12968.83186695999,19.7678043900014,53394.234286800005 2025-08-13,21:37:34.000,225,10967838,12845,0,1755121053,12968.602832419994,19.77485352000076,53394.20633832001 2025-08-13,21:37:35.000,225,10967900,12845,0,1755121054,12968.313171089998,19.72550960999797,53394.19236408 2025-08-13,21:37:36.000,225,10967872,12925,0,1755121055,12968.050454999997,19.711411349999253,53394.136467120006 2025-08-13,21:37:37.000,225,10967882,13125,0,1755121056,12967.71363949999,19.65501831000438,53394.03864744001 2025-08-13,21:37:38.000,225,10967893,13085,0,1755121057,12967.403769239994,19.619772660000308,53393.968776240006 2025-08-13,21:37:39.000,225,10967821,12845,0,1755121058,12967.114107909998,19.640920049998385,53393.954802 2025-08-13,21:37:40.000,225,10967873,13245,0,1755121059,12966.810973959997,19.60567440000159,53393.86396944 2025-08-13,21:37:41.000,225,10967841,13005,0,1755121060,12966.5011037,19.584527010003512,53393.8150596 2025-08-13,21:37:42.000,225,10967892,12845,0,1755121061,12966.184497129994,19.54223223000008,53393.75916264 2025-08-13,21:37:43.000,225,10967844,13125,0,1755121062,12965.820736389993,19.464691799999855,53393.72422704001 2025-08-13,21:37:44.000,225,10967852,13165,0,1755121063,12965.477184579991,19.41534789000434,53393.661342960004 2025-08-13,21:37:45.000,225,10967858,13045,0,1755121064,12965.126896459995,19.351905720002833,53393.57749752 2025-08-13,21:37:46.000,225,10967861,13045,0,1755121065,12964.783344649994,19.288463550001325,53393.50762632001 2025-08-13,21:37:47.000,225,10967869,13085,0,1755121066,12964.446529150002,19.225021379999816,53393.47269072 2025-08-13,21:37:48.000,225,10967866,13125,0,1755121067,12964.08276841,19.18272660000366,53393.38185816 2025-08-13,21:37:49.000,225,10967844,12685,0,1755121068,12963.685326119994,19.105186170003435,53393.24910288001 2025-08-13,21:37:50.000,225,10967839,13045,0,1755121069,12963.341774309993,18.999449219998496,53393.14429608 2025-08-13,21:37:51.000,225,10967854,12845,0,1755121070,12963.031904049996,18.928957920004905,53393.12333472001 2025-08-13,21:37:52.000,225,10967846,13045,0,1755121071,12962.69508854999,18.809122710001247,53393.02551504 2025-08-13,21:37:53.000,225,10967805,12765,0,1755121072,12962.344800429993,18.639943590002076,53392.92769536 2025-08-13,21:37:54.000,225,10967862,13285,0,1755121073,12961.987776000002,18.56240316000185,53392.86481128001 2025-08-13,21:37:55.000,225,10967839,12885,0,1755121074,12961.590333709995,18.38617491000332,53392.69712040001 2025-08-13,21:37:56.000,225,10967824,13045,0,1755121075,12961.192891419989,18.27338882999902,53392.64122344 2025-08-13,21:37:57.000,225,10967792,13045,0,1755121076,12960.822394369992,18.125357099997927,53392.53641664 2025-08-13,21:37:58.000,225,10967853,12965,0,1755121077,12960.43842469999,17.97027624000475,53392.438596960004 2025-08-13,21:37:59.000,225,10967858,13165,0,1755121078,12960.088136579994,17.850441030001093,53392.36872576 2025-08-13,21:38:00.000,225,10967833,13205,0,1755121079,12959.778266319998,17.69536017000064,53392.173086400006 2025-08-13,21:38:01.000,225,10967855,13125,0,1755121080,12959.407769270001,17.596672350002336,53392.124176560006 2025-08-13,21:38:02.000,225,10967896,12725,0,1755121081,12959.111371629995,17.497984530004032,53391.99142128 2025-08-13,21:38:03.000,225,10967796,12965,0,1755121082,12958.848655539994,17.413394970004447,53391.92155008 2025-08-13,21:38:04.000,225,10967847,12845,0,1755121083,12958.585939449993,17.321756279998226,53391.8237304 2025-08-13,21:38:05.000,225,10967867,12925,0,1755121084,12958.343432289992,17.23716671999864,53391.63507816 2025-08-13,21:38:06.000,225,10967795,13205,0,1755121085,12958.06724358,17.131429770000977,53391.551232720005 2025-08-13,21:38:07.000,225,10967823,12965,0,1755121086,12957.831472729995,17.082085859998188,53391.41847744 2025-08-13,21:38:08.000,225,10967835,12765,0,1755121087,12957.61591080999,16.990447169999243,53391.334632000006 2025-08-13,21:38:09.000,225,10967801,12645,0,1755121088,12957.373403649988,16.969299780001165,53391.264760800004 2025-08-13,21:38:10.000,225,10967830,12925,0,1755121089,12957.231941140002,16.912906739999016,53391.11104416001 2025-08-13,21:38:11.000,225,10967871,12805,0,1755121090,12957.083742319992,16.83536630999879,53390.99226312001 2025-08-13,21:38:12.000,225,10967900,12805,0,1755121091,12957.002906599992,16.83536630999879,53390.90841768 2025-08-13,21:38:13.000,225,10967841,12765,0,1755121092,12956.962488739991,16.786022400003276,53390.81758512 2025-08-13,21:38:14.000,225,10967914,12765,0,1755121093,12956.861444089991,16.750776749999204,53390.761688160004 2025-08-13,21:38:15.000,225,10967868,13125,0,1755121094,12956.80081729999,16.771924140004558,53390.614958640006 2025-08-13,21:38:16.000,225,10967820,12805,0,1755121095,12956.794080989996,16.70143284000369,53390.593997280004 2025-08-13,21:38:17.000,225,10967820,13085,0,1755121096,12956.80081729999,16.66618718999962,53390.426306400004 2025-08-13,21:38:18.000,225,10967864,12845,0,1755121097,12956.78734468,16.623892410003464,53390.38438368 2025-08-13,21:38:19.000,225,10967852,13085,0,1755121098,12956.794080989996,478.4969882700025,53390.32149960001 2025-08-13,21:38:20.000,225,10967848,12805,0,1755121099,12956.854707779996,16.525204589997884,53390.2166928 2025-08-13,21:38:21.000,225,10967845,12965,0,1755121100,12956.901861949991,16.518155459998525,53390.20271856001 2025-08-13,21:38:22.000,225,10967829,13125,0,1755121101,12956.922070879991,16.454713290004293,53390.13983448 2025-08-13,21:38:23.000,225,10967801,12965,0,1755121102,12957.056797079997,16.41946764000022,53390.06297616001 2025-08-13,21:38:24.000,225,10967875,12805,0,1755121103,12957.097214939997,16.42651676999958,53389.9721436 2025-08-13,21:38:25.000,225,10967788,13285,0,1755121104,12957.204995899992,16.41241851000086,53389.95118224 2025-08-13,21:38:26.000,225,10967805,12645,0,1755121105,12957.312776860002,16.405369380001503,53389.888298159996 2025-08-13,21:38:27.000,225,10967813,13125,0,1755121106,12957.359931029998,16.41946764000022,53389.81842696001 2025-08-13,21:38:28.000,225,10967775,12885,0,1755121107,12957.481184609998,16.398320250002143,53389.78349136 2025-08-13,21:38:29.000,225,10967878,12885,0,1755121108,12957.609174499994,16.41946764000022,53389.73458152 2025-08-13,21:38:30.000,225,10967830,12845,0,1755121109,12957.78431856,16.4406150299983,53389.63676184 2025-08-13,21:38:31.000,225,10967856,13085,0,1755121110,12957.99988047999,16.48290981000173,53389.706633040005 2025-08-13,21:38:32.000,225,10967857,13085,0,1755121111,12958.208706090001,16.518155459998525,53389.706633040005 2025-08-13,21:38:33.000,225,10967781,13005,0,1755121112,12958.410795390002,16.609794150004745,53389.60182624001 2025-08-13,21:38:34.000,225,10967893,12725,0,1755121113,12958.633093619988,16.687334579997696,53389.608813360006 2025-08-13,21:38:35.000,225,10967807,12765,0,1755121114,12958.87560077999,16.736678490000486,53389.608813360006 2025-08-13,21:38:36.000,225,10967875,12845,0,1755121115,12959.08442639,16.863562830003502,53389.64374896 2025-08-13,21:38:37.000,225,10967808,12605,0,1755121116,12959.401032959991,16.962250650001806,53389.67868456001 2025-08-13,21:38:38.000,225,10967804,12925,0,1755121117,12959.650276430002,17.046840210001392,53389.69964592001 2025-08-13,21:38:39.000,225,10967856,13125,0,1755121118,12959.919728829998,17.152577159999055,53389.720607279996 2025-08-13,21:38:40.000,225,10967819,13045,0,1755121119,12960.24307171,17.265363240003353,53389.76951712001 2025-08-13,21:38:41.000,225,10967849,13005,0,1755121120,12960.573150899996,17.413394970004447,53389.76951712001 2025-08-13,21:38:42.000,225,10967852,12845,0,1755121121,12960.876284849997,17.51208279000275,53389.80445272 2025-08-13,21:38:43.000,225,10967843,13045,0,1755121122,12961.179418799999,17.63896712999849,53389.81842696001 2025-08-13,21:38:44.000,225,10967859,12925,0,1755121123,12961.51623429999,17.772900600000867,53389.888298159996 2025-08-13,21:38:45.000,225,10967806,12925,0,1755121124,12961.893467659997,17.815195380004297,53389.88131104 2025-08-13,21:38:46.000,225,10967808,12965,0,1755121125,12962.189865300003,17.92093233000196,53389.95816936 2025-08-13,21:38:47.000,225,10967870,12885,0,1755121126,12962.506471869994,18.019620150000264,53390.055989039996 2025-08-13,21:38:48.000,225,10967874,12885,0,1755121127,12962.829814749995,18.068964060003054,53390.13983448 2025-08-13,21:38:49.000,225,10967865,13005,0,1755121128,12963.126212390001,18.174701010000717,53390.15380872001 2025-08-13,21:38:50.000,225,10967834,12965,0,1755121129,12963.429346339988,18.224044920003507,53390.25162840001 2025-08-13,21:38:51.000,225,10967845,12805,0,1755121130,12963.671853499989,18.231094050002866,53390.258615520004 2025-08-13,21:38:52.000,225,10967833,13085,0,1755121131,12964.008668999995,18.33683100000053,53390.34944808001 2025-08-13,21:38:53.000,225,10967849,12925,0,1755121132,12964.230967229996,18.38617491000332,53390.41233216 2025-08-13,21:38:54.000,225,10967903,12765,0,1755121133,12964.561046419993,18.470764470002905,53390.57303592 2025-08-13,21:38:55.000,225,10967878,12885,0,1755121134,12964.783344649994,18.5060101199997,53390.65688136001 2025-08-13,21:38:56.000,225,10967818,12845,0,1755121135,12965.07974229,18.52010837999842,53390.712778320005 2025-08-13,21:38:57.000,225,10967818,12805,0,1755121136,12965.308776829996,18.583550549999927,53390.8455336 2025-08-13,21:38:58.000,225,10967845,12805,0,1755121137,12965.490657199996,18.54830490000313,53390.95732752 2025-08-13,21:38:59.000,225,10967867,13085,0,1755121138,12965.686010190002,18.661090980000154,53391.01322448 2025-08-13,21:39:00.000,225,10967851,12925,0,1755121139,12965.888099489988,18.675189239998872,53391.1250184 2025-08-13,21:39:01.000,225,10967830,12885,0,1755121140,12966.117134029999,18.703385760003584,53391.264760800004 2025-08-13,21:39:02.000,225,10967856,12685,0,1755121141,12966.2990144,18.724533150001662,53391.34161912 2025-08-13,21:39:03.000,225,10967850,12965,0,1755121142,12966.5011037,18.7527296699991,53391.383541840005 2025-08-13,21:39:04.000,225,10967871,12885,0,1755121143,12966.689720379996,18.74568053999974,53391.502322880006 2025-08-13,21:39:05.000,225,10967894,12885,0,1755121144,12966.878337059992,18.717484020002303,53391.621103920006 2025-08-13,21:39:06.000,225,10967858,12805,0,1755121145,12967.013063259998,18.759778799998458,53391.71193648001 2025-08-13,21:39:07.000,225,10967849,12925,0,1755121146,12967.248834109989,18.773877060004452,53391.77482056 2025-08-13,21:39:08.000,225,10967846,12885,0,1755121147,12967.37008768999,18.759778799998458,53391.87264024 2025-08-13,21:39:09.000,225,10967855,12765,0,1755121148,12967.504813889995,18.79502445000253,53391.99142128 2025-08-13,21:39:10.000,225,10967830,12765,0,1755121149,12967.5789133,18.78797532000317,53392.08225384 2025-08-13,21:39:11.000,225,10967814,13125,0,1755121150,12967.67995795,18.79502445000253,53392.208022 2025-08-13,21:39:12.000,225,10967817,13165,0,1755121151,12967.71363949999,18.809122710001247,53392.37571288 2025-08-13,21:39:13.000,225,10967854,12885,0,1755121152,12967.73384842999,18.80207358000189,53392.37571288 2025-08-13,21:39:14.000,225,10967915,12925,0,1755121153,12967.82142046,18.830270099999325,53392.487506800004 2025-08-13,21:39:15.000,225,10967839,13085,0,1755121154,12967.814684149991,18.816171840000607,53392.508468160006 2025-08-13,21:39:16.000,225,10967892,12965,0,1755121155,12967.855102009991,18.816171840000607,53392.655197680004 2025-08-13,21:39:17.000,225,10967841,12845,0,1755121156,12967.902256180001,18.90781052999955,53392.794940080006 2025-08-13,21:39:18.000,225,10967850,12965,0,1755121157,12967.935937729992,18.900761400000192,53392.85083704 2025-08-13,21:39:19.000,225,10967857,12725,0,1755121158,12967.996564519992,18.92190878999827,53392.94865672 2025-08-13,21:39:20.000,225,10967807,13045,0,1755121159,12968.036982379992,18.9642035700017,53393.011540800006 2025-08-13,21:39:21.000,225,10967834,12885,0,1755121160,12968.070663929997,18.985350959999778,53393.1163476 2025-08-13,21:39:22.000,225,10967846,12805,0,1755121161,12968.090872859997,19.01354748000449,53393.13730896 2025-08-13,21:39:23.000,225,10967793,12885,0,1755121162,12968.077400239992,19.02764574000321,53393.228141520005 2025-08-13,21:39:24.000,225,10967800,12765,0,1755121163,12968.057191309992,19.034694870002568,53393.33294832 2025-08-13,21:39:25.000,225,10967831,13005,0,1755121164,12968.057191309992,19.055842260000645,53393.41679376001 2025-08-13,21:39:26.000,225,10967849,12885,0,1755121165,12967.996564519992,19.062891390000004,53393.430768 2025-08-13,21:39:27.000,225,10967855,12965,0,1755121166,12967.969619279997,19.08403877999808,53393.47269072 2025-08-13,21:39:28.000,225,10967811,12885,0,1755121167,12967.929201419996,19.08403877999808,53393.563523280005 2025-08-13,21:39:29.000,225,10967873,12725,0,1755121168,12967.929201419996,19.08403877999808,53393.6403816 2025-08-13,21:39:30.000,225,10967820,12965,0,1755121169,12967.895519869991,19.041744000001927,53393.72422704001 2025-08-13,21:39:31.000,225,10967768,12765,0,1755121170,12967.84162939,19.01354748000449,53393.69627856 2025-08-13,21:39:32.000,225,10967831,13005,0,1755121171,12967.814684149991,18.9642035700017,53393.76614976 2025-08-13,21:39:33.000,225,10967835,13085,0,1755121172,12967.767529979996,18.900761400000192,53393.84300808001 2025-08-13,21:39:34.000,225,10967895,13005,0,1755121173,12967.69343056999,18.85141749000468,53393.85698232 2025-08-13,21:39:35.000,225,10967810,12885,0,1755121174,12967.63954009,18.724533150001662,53393.87794368 2025-08-13,21:39:36.000,225,10967831,13005,0,1755121175,12967.55870437,18.639943590002076,53393.947814880004 2025-08-13,21:39:37.000,225,10967851,12925,0,1755121176,12967.47786865,18.632894460002717,53393.954802 2025-08-13,21:39:38.000,225,10967798,12765,0,1755121177,12967.45765972,18.54830490000313,53394.04563456 2025-08-13,21:39:39.000,225,10967882,12765,0,1755121178,12967.322933519994,18.49896099000034,53393.996724720004 2025-08-13,21:39:40.000,225,10967833,12965,0,1755121179,12967.37008768999,18.414371430000756,53394.05960880001 2025-08-13,21:39:41.000,225,10967820,13125,0,1755121180,12967.255570419999,18.357978389998607,53393.97576336 2025-08-13,21:39:42.000,225,10967863,12925,0,1755121181,12967.275779349999,18.34388012999989,53394.10153152 2025-08-13,21:39:43.000,225,10967867,12765,0,1755121182,12967.248834109989,18.315683610002452,53394.12948000001 2025-08-13,21:39:44.000,225,10967802,12845,0,1755121183,12967.275779349999,18.28043795999838,53394.12948000001 2025-08-13,21:39:45.000,225,10967845,13045,0,1755121184,12967.383560309994,18.27338882999902,53394.17140272 2025-08-13,21:39:46.000,225,10967850,12925,0,1755121185,12967.41724186,18.28748708999774,53394.185376960006 2025-08-13,21:39:47.000,225,10967869,13005,0,1755121186,12967.484604959995,18.27338882999902,53394.164415600004 2025-08-13,21:39:48.000,225,10967888,12845,0,1755121187,12967.49807758,18.28748708999774,53394.17838984001 2025-08-13,21:39:49.000,225,10967835,13005,0,1755121188,12967.5789133,18.315683610002452,53394.14345424 2025-08-13,21:39:50.000,225,10967817,12925,0,1755121189,12967.585649609995,18.350929259999248,53394.21332544 2025-08-13,21:39:51.000,225,10967832,13125,0,1755121190,12967.626067469995,18.38617491000332,53394.29717088001 2025-08-13,21:39:52.000,225,10967809,13005,0,1755121191,12967.686694259995,18.407322300001397,53394.25524816001 2025-08-13,21:39:53.000,225,10967866,12765,0,1755121192,12967.767529979996,18.449617080004828,53394.283196640004 2025-08-13,21:39:54.000,225,10967869,13045,0,1755121193,12967.80121153,18.470764470002905,53394.1993512 2025-08-13,21:39:55.000,225,10967847,12805,0,1755121194,12967.915728799991,18.484862730001623,53394.22031256 2025-08-13,21:39:56.000,225,10967804,12925,0,1755121195,12968.050454999997,18.54830490000313,53394.31114512 2025-08-13,21:39:57.000,225,10967846,12925,0,1755121196,12968.151499649997,18.541255770003772,53394.304158000006 2025-08-13,21:39:58.000,225,10967830,12805,0,1755121197,12968.299698469993,18.576501420000568,53394.31813224 2025-08-13,21:39:59.000,225,10967826,12885,0,1755121198,12968.394006809998,18.583550549999927,53394.3390936 2025-08-13,21:40:00.000,225,10967814,13045,0,1755121199,12968.535469319999,18.632894460002717,53394.37402920001 2025-08-13,21:40:01.000,225,10967855,13045,0,1755121200,12968.63651397,18.654041850000795,53394.41595192 2025-08-13,21:40:02.000,225,10967848,12765,0,1755121201,12968.784712789995,18.717484020002303,53394.45787464 2025-08-13,21:40:03.000,225,10967859,13125,0,1755121202,12968.946384229996,18.73863141000038,53394.42992616 2025-08-13,21:40:04.000,225,10967853,12965,0,1755121203,12969.047428879996,18.80207358000189,53394.44390040001 2025-08-13,21:40:05.000,225,10967823,12605,0,1755121204,12969.202364010001,18.872564880002756,53394.49281024001 2025-08-13,21:40:06.000,225,10967869,12845,0,1755121205,12969.323617590002,18.95715444000234,53394.45787464 2025-08-13,21:40:07.000,225,10967897,12805,0,1755121206,12969.431398549998,19.006498349997855,53394.53473296 2025-08-13,21:40:08.000,225,10967812,13165,0,1755121207,12969.586333679988,19.055842260000645,53394.5487072 2025-08-13,21:40:09.000,225,10967840,12845,0,1755121208,12969.741268809994,19.112235300002794,53394.57665568 2025-08-13,21:40:10.000,225,10967854,12925,0,1755121209,12969.842313459994,19.19682486000238,53394.59761704 2025-08-13,21:40:11.000,225,10967770,12925,0,1755121210,12969.99724859,19.267316160003247,53394.569668560005 2025-08-13,21:40:12.000,225,10967818,12965,0,1755121211,12970.21954682,19.337807460004115,53394.69543672 2025-08-13,21:40:13.000,225,10967853,12965,0,1755121212,12970.435108739992,19.394200499998988,53394.77928216001 2025-08-13,21:40:14.000,225,10967874,13045,0,1755121213,12970.502471840002,19.499937450003927,53394.80024352001 2025-08-13,21:40:15.000,225,10967838,12885,0,1755121214,12970.630461729997,19.577477880004153,53394.80024352001 2025-08-13,21:40:16.000,225,10967841,12525,0,1755121215,12970.738242689993,19.619772660000308,53394.835179120004 2025-08-13,21:40:17.000,225,10967844,12925,0,1755121216,12970.859496269994,19.718460479998612,53394.89806320001 2025-08-13,21:40:18.000,225,10967883,12765,0,1755121217,12970.974013539999,19.803050039998197,53394.91902456 2025-08-13,21:40:19.000,225,10967850,12685,0,1755121218,12971.11547605,19.887639599997783,53394.974921520006 2025-08-13,21:40:20.000,225,10967868,12965,0,1755121219,12971.25693856,19.894688730004418,53395.01684424001 2025-08-13,21:40:21.000,225,10967873,13045,0,1755121220,12971.37819214,20.02157307000016,53395.05876696 2025-08-13,21:40:22.000,225,10967866,13125,0,1755121221,12971.553336199991,20.106162629999744,53395.16357376001 2025-08-13,21:40:23.000,225,10967842,12965,0,1755121222,12971.741952880002,20.141408280003816,53395.191522240006 2025-08-13,21:40:24.000,225,10967886,13205,0,1755121223,12971.856470149993,20.148457410003175,53395.23344496001 2025-08-13,21:40:25.000,225,10967791,13085,0,1755121224,12972.018141589993,20.169604800001252,53395.35222600001 2025-08-13,21:40:26.000,225,10967782,13125,0,1755121225,12972.105713619989,20.24714523000148,53395.34523888 2025-08-13,21:40:27.000,225,10967879,13045,0,1755121226,12972.193285649999,20.268292619999556,53395.3871616 2025-08-13,21:40:28.000,225,10967897,12845,0,1755121227,12972.280857679994,20.28944001000491,53395.41511008 2025-08-13,21:40:29.000,225,10967848,12965,0,1755121228,12972.341484469995,20.338783920000424,53395.51991688001 2025-08-13,21:40:30.000,225,10967858,12885,0,1755121229,12972.402111259995,20.36698043999786,53395.54786536001 2025-08-13,21:40:31.000,225,10967859,12925,0,1755121230,12972.4964196,20.42337348000001,53395.575813840005 2025-08-13,21:40:32.000,225,10967814,12965,0,1755121231,12972.55704639,20.45861913000408,53395.6317108 2025-08-13,21:40:33.000,225,10967883,13165,0,1755121232,12972.604200559996,20.507963039999595,53395.65965928 2025-08-13,21:40:34.000,225,10967905,13205,0,1755121233,12972.65809104,20.557306950002385,53395.75049184 2025-08-13,21:40:35.000,225,10967911,12845,0,1755121234,12972.6985089,20.64189651000197,53395.7714532 2025-08-13,21:40:36.000,225,10967859,12845,0,1755121235,12972.759135690001,20.726486070001556,53395.81337592001 2025-08-13,21:40:37.000,225,10967838,12605,0,1755121236,12972.833235099992,20.789928240003064,53395.89023424 2025-08-13,21:40:38.000,225,10967849,12925,0,1755121237,12972.967961299997,20.86041954000393,53395.91818272 2025-08-13,21:40:39.000,225,10967864,12965,0,1755121238,12972.994906539992,20.959107360002236,53395.960105440005 2025-08-13,21:40:40.000,225,10967793,13005,0,1755121239,12973.062269640002,21.036647790002462,53396.0160024 2025-08-13,21:40:41.000,225,10967806,13085,0,1755121240,12973.089214879998,21.10008996000397,53396.02298952001 2025-08-13,21:40:42.000,225,10967885,12845,0,1755121241,12973.095951189993,21.156482999998843,53396.07189936001 2025-08-13,21:40:43.000,225,10967817,12765,0,1755121242,12973.143105359988,21.24107255999843,53396.176706160004 2025-08-13,21:40:44.000,225,10967857,13285,0,1755121243,12973.143105359988,21.318612989998655,53396.20465464 2025-08-13,21:40:45.000,225,10967821,12885,0,1755121244,12973.183523219988,21.353858640002727,53396.27452584 2025-08-13,21:40:46.000,225,10967873,12965,0,1755121245,12973.176786909993,21.45254646000103,53396.295487200005 2025-08-13,21:40:47.000,225,10967851,12965,0,1755121246,12973.196995839993,21.558283409998694,53396.3304228 2025-08-13,21:40:48.000,225,10967840,12965,0,1755121247,12973.230677389998,21.600578190002125,53396.365358400006 2025-08-13,21:40:49.000,225,10967849,12885,0,1755121248,12973.230677389998,21.649922100004915,53396.400294 2025-08-13,21:40:50.000,225,10967870,12645,0,1755121249,12973.237413699993,21.727462529997865,53396.463178080005 2025-08-13,21:40:51.000,225,10967818,13045,0,1755121250,12973.244150009989,21.7345116600045,53396.47715232001 2025-08-13,21:40:52.000,225,10967855,12885,0,1755121251,12973.250886319998,21.819101220004086,53396.52606216001 2025-08-13,21:40:53.000,225,10967862,12925,0,1755121252,12973.304776799989,21.91073991000303,53396.59593336 2025-08-13,21:40:54.000,225,10967839,12805,0,1755121253,12973.277831559994,21.953034689999186,53396.6099076 2025-08-13,21:40:55.000,225,10967792,13165,0,1755121254,12973.277831559994,22.023525990000053,53396.63785608 2025-08-13,21:40:56.000,225,10967807,12765,0,1755121255,12973.277831559994,22.08696816000156,53396.679778800004 2025-08-13,21:40:57.000,225,10967863,12885,0,1755121256,12973.291304179998,22.15041033000307,53396.72170152001 2025-08-13,21:40:58.000,225,10967833,12805,0,1755121257,12973.284567869989,22.199754239998583,53396.81253408001 2025-08-13,21:40:59.000,225,10967881,12845,0,1755121258,12973.284567869989,22.249098150001373,53396.82650832 2025-08-13,21:41:00.000,225,10967836,12885,0,1755121259,12973.298040489994,22.27024553999945,53396.83349544 2025-08-13,21:41:01.000,225,10967783,12845,0,1755121260,12973.271095249998,22.31958945000224,53396.847469680004 2025-08-13,21:41:02.000,225,10967866,12845,0,1755121261,12973.338458349994,22.354835099999036,53396.87541816 2025-08-13,21:41:03.000,225,10967827,12885,0,1755121262,12973.439502999994,22.439424659998622,53396.89637952 2025-08-13,21:41:04.000,225,10967808,12685,0,1755121263,12973.520338719994,22.481719440002053,53396.966250720005 2025-08-13,21:41:05.000,225,10967797,12925,0,1755121264,12973.53381134,22.524014219998207,53396.95227648 2025-08-13,21:41:06.000,225,10967860,13005,0,1755121265,12973.621383369995,22.566309000001638,53396.94528936 2025-08-13,21:41:07.000,225,10967818,12765,0,1755121266,12973.71569171,22.573358130000997,53397.02214768 2025-08-13,21:41:08.000,225,10967816,12805,0,1755121267,12973.742636949995,22.566309000001638,53397.00118632 2025-08-13,21:41:09.000,225,10967861,13045,0,1755121268,12973.76958218999,22.608603779997793,53397.02214768 2025-08-13,21:41:10.000,225,10967818,12845,0,1755121269,12973.850417909991,22.664996819999942,53397.099006 2025-08-13,21:41:11.000,225,10967816,13005,0,1755121270,12973.884099459996,22.6720459499993,53397.11298024 2025-08-13,21:41:12.000,225,10967864,12965,0,1755121271,12973.937989940001,22.6720459499993,53397.099006 2025-08-13,21:41:13.000,225,10967848,12845,0,1755121272,12973.944726249996,22.73548812000081,53397.14092872 2025-08-13,21:41:14.000,225,10967882,13045,0,1755121273,12974.160288170002,22.74253725000017,53397.21079992 2025-08-13,21:41:15.000,225,10967852,13085,0,1755121274,12974.281541750002,22.79188116000296,53397.25970976 2025-08-13,21:41:16.000,225,10967846,12965,0,1755121275,12974.443213189988,22.763684639998246,53397.24573552001 2025-08-13,21:41:17.000,225,10967844,12885,0,1755121276,12974.64530248999,22.763684639998246,53397.3086196 2025-08-13,21:41:18.000,225,10967792,12965,0,1755121277,12974.77329238,22.72843899000145,53397.301632480005 2025-08-13,21:41:19.000,225,10967859,12845,0,1755121278,12974.87433703,22.74253725000017,53397.27368400001 2025-08-13,21:41:20.000,225,10967797,13205,0,1755121279,12974.99559061,22.763684639998246,53397.3784908 2025-08-13,21:41:21.000,225,10967870,13125,0,1755121280,12975.04948108999,22.79188116000296,53397.469323360005 2025-08-13,21:41:22.000,225,10967827,13045,0,1755121281,12975.123580499996,22.77778290000424,53397.50425896 2025-08-13,21:41:23.000,225,10967845,13245,0,1755121282,12975.170734669991,22.7848320300036,53397.48329760001 2025-08-13,21:41:24.000,225,10967838,13285,0,1755121283,12975.265043009997,22.805979420001677,53397.58111728001 2025-08-13,21:41:25.000,225,10967831,12725,0,1755121284,12975.325669799997,22.855323330004467,53397.54618168 2025-08-13,21:41:26.000,225,10967893,12605,0,1755121285,12975.453659689992,22.855323330004467,53397.60906576001 2025-08-13,21:41:27.000,225,10967849,12965,0,1755121286,12975.527759099998,22.876470720002544,53397.63002712001 2025-08-13,21:41:28.000,225,10967845,13045,0,1755121287,12975.702903159989,22.876470720002544,53397.64400136 2025-08-13,21:41:29.000,225,10967832,13005,0,1755121288,12975.92520138999,22.84827419999783,53397.685924080004 2025-08-13,21:41:30.000,225,10967814,13125,0,1755121289,12976.05319128,22.883519850001903,53397.73483392 2025-08-13,21:41:31.000,225,10967867,13245,0,1755121290,12976.15423593,22.925814629998058,53397.71387256 2025-08-13,21:41:32.000,225,10967813,12845,0,1755121291,12976.349588919991,22.925814629998058,53397.73483392 2025-08-13,21:41:33.000,225,10967810,12925,0,1755121292,12976.477578810001,22.95401115000277,53397.76976952 2025-08-13,21:41:34.000,225,10967799,12965,0,1755121293,12976.625777629997,22.939912890004052,53397.79771800001 2025-08-13,21:41:35.000,225,10967829,12885,0,1755121294,12976.720085970002,22.96106028000213,53397.86758920001 2025-08-13,21:41:36.000,225,10967831,13205,0,1755121295,12976.827866929998,22.95401115000277,53397.86758920001 2025-08-13,21:41:37.000,225,10967837,12765,0,1755121296,12976.922175269989,22.982207670000207,53397.91649904001 2025-08-13,21:41:38.000,225,10967824,12925,0,1755121297,12977.036692539994,22.975158540000848,53397.9374604 2025-08-13,21:41:39.000,225,10967816,12685,0,1755121298,12977.18489135999,22.96106028000213,53397.98637024001 2025-08-13,21:41:40.000,225,10967866,12725,0,1755121299,12977.38698065999,22.989256799999566,53398.00034448 2025-08-13,21:41:41.000,225,10967807,12885,0,1755121300,12977.548652099991,23.003355059998285,53398.042267200006 2025-08-13,21:41:42.000,225,10967835,13045,0,1755121301,12977.750741399992,22.996305929998925,53398.10515128 2025-08-13,21:41:43.000,225,10967797,12845,0,1755121302,12977.845049739997,22.996305929998925,53398.10515128 2025-08-13,21:41:44.000,225,10967900,12925,0,1755121303,12978.013457489993,22.989256799999566,53398.27284216 2025-08-13,21:41:45.000,225,10967787,13045,0,1755121304,12978.154919999994,22.975158540000848,53398.22393232 2025-08-13,21:41:46.000,225,10967823,12925,0,1755121305,12978.26270095999,22.939912890004052,53398.33572624 2025-08-13,21:41:47.000,225,10967829,13285,0,1755121306,12978.34353667999,22.932863760004693,53398.41957168001 2025-08-13,21:41:48.000,225,10967856,12925,0,1755121307,12978.498471809995,22.9187654999987,53398.4614944 2025-08-13,21:41:49.000,225,10967872,12885,0,1755121308,12978.61298908,22.862372460003826,53398.5313656 2025-08-13,21:41:50.000,225,10967835,13005,0,1755121309,12978.720770039996,22.869421590003185,53398.57328832 2025-08-13,21:41:51.000,225,10967855,12685,0,1755121310,12978.909386719992,22.841225069998472,53398.55931408 2025-08-13,21:41:52.000,225,10967815,12765,0,1755121311,12979.057585540002,22.827126809999754,53398.6012368 2025-08-13,21:41:53.000,225,10967836,13125,0,1755121312,12979.192311739993,22.77778290000424,53398.73399208001 2025-08-13,21:41:54.000,225,10967837,12885,0,1755121313,12979.327037939998,22.73548812000081,53398.7759148 2025-08-13,21:41:55.000,225,10967874,12885,0,1755121314,12979.394401039994,22.650898560001224,53398.79687616 2025-08-13,21:41:56.000,225,10967818,12885,0,1755121315,12979.52239092999,22.594505519999075,53398.90867008 2025-08-13,21:41:57.000,225,10967849,12845,0,1755121316,12979.58975403,22.5381124800042,53398.95757992 2025-08-13,21:41:58.000,225,10967864,13045,0,1755121317,12979.66385343999,22.49581770000077,53398.9855284 2025-08-13,21:41:59.000,225,10967831,13245,0,1755121318,12979.80531594999,22.425326399999904,53399.06937384001 2025-08-13,21:42:00.000,225,10967876,12605,0,1755121319,12979.946778459991,22.397129880002467,53399.09033520001 2025-08-13,21:42:01.000,225,10967826,13005,0,1755121320,12980.108449899992,22.361884229998395,53399.18815488001 2025-08-13,21:42:02.000,225,10967831,12885,0,1755121321,12980.249912409992,22.33368771000096,53399.25103896 2025-08-13,21:42:03.000,225,10967829,13085,0,1755121322,12980.377902300002,22.347785969999677,53399.27898744 2025-08-13,21:42:04.000,225,10967802,13005,0,1755121323,12980.465474329998,22.291392930004804,53399.35584576001 2025-08-13,21:42:05.000,225,10967820,12885,0,1755121324,12980.472210639993,22.305491190003522,53399.4396912 2025-08-13,21:42:06.000,225,10967790,12885,0,1755121325,12980.566518979998,22.28434379999817,53399.44667832 2025-08-13,21:42:07.000,225,10967838,12925,0,1755121326,12980.586727909998,22.298442060004163,53399.51654952 2025-08-13,21:42:08.000,225,10967867,12885,0,1755121327,12980.613673149994,22.3266385800016,53399.600394960005 2025-08-13,21:42:09.000,225,10967807,13045,0,1755121328,12980.660827319989,22.3266385800016,53399.62834344 2025-08-13,21:42:10.000,225,10967829,12845,0,1755121329,12980.734926729994,22.354835099999036,53399.74712448 2025-08-13,21:42:11.000,225,10967879,13005,0,1755121330,12980.76860828,22.361884229998395,53399.78904720001 2025-08-13,21:42:12.000,225,10967821,13005,0,1755121331,12980.835971379995,22.340736840000318,53399.79603432 2025-08-13,21:42:13.000,225,10967827,13285,0,1755121332,12980.82249875999,22.347785969999677,53399.935776720005 2025-08-13,21:42:14.000,225,10967774,12885,0,1755121333,12980.916807099995,22.3266385800016,53399.99167368 2025-08-13,21:42:15.000,225,10967820,12925,0,1755121334,12980.876389239995,22.3266385800016,53399.97071232 2025-08-13,21:42:16.000,225,10967831,12925,0,1755121335,12980.80902614,22.31958945000224,53400.06154488 2025-08-13,21:42:17.000,225,10967899,12965,0,1755121336,12980.82923507,22.3266385800016,53400.12442896001 2025-08-13,21:42:18.000,225,10967858,13165,0,1755121337,12980.80228982999,22.291392930004804,53400.201287280004 2025-08-13,21:42:19.000,225,10967830,12845,0,1755121338,12980.80902614,22.26319641000009,53400.222248640006 2025-08-13,21:42:20.000,225,10967810,12965,0,1755121339,12980.795553519994,22.27729466999881,53400.28513272 2025-08-13,21:42:21.000,225,10967850,12925,0,1755121340,12980.74166303999,22.227950760003296,53400.32705544 2025-08-13,21:42:22.000,225,10967843,12965,0,1755121341,12980.728190419999,22.13631207000435,53400.334042559996 2025-08-13,21:42:23.000,225,10967810,12805,0,1755121342,12980.74166303999,22.10106642000028,53400.417888 2025-08-13,21:42:24.000,225,10967862,13125,0,1755121343,12980.70124517999,22.072869900002843,53400.49474632 2025-08-13,21:42:25.000,225,10967844,13045,0,1755121344,12980.674299939994,21.938936430000467,53400.51570768 2025-08-13,21:42:26.000,225,10967829,12885,0,1755121345,12980.660827319989,21.91073991000303,53400.50872056001 2025-08-13,21:42:27.000,225,10967774,13045,0,1755121346,12980.68103624999,21.882543389998318,53400.54365616 2025-08-13,21:42:28.000,225,10967831,12965,0,1755121347,12980.70124517999,21.819101220004086,53400.62051448 2025-08-13,21:42:29.000,225,10967812,12925,0,1755121348,12980.707981489999,21.727462529997865,53400.62750160001 2025-08-13,21:42:30.000,225,10967796,12965,0,1755121349,12980.76860828,21.64287296999828,53400.69038568 2025-08-13,21:42:31.000,225,10967787,12845,0,1755121350,12980.82249875999,21.586479930003406,53400.73929552 2025-08-13,21:42:32.000,225,10967816,12845,0,1755121351,12980.88312554999,21.49484124000446,53400.76025688 2025-08-13,21:42:33.000,225,10967863,12765,0,1755121352,12980.937016029995,21.45959559000039,53400.78820536 2025-08-13,21:42:34.000,225,10967871,12685,0,1755121353,12981.02458805999,21.375006030000804,53400.75326976 2025-08-13,21:42:35.000,225,10967815,12765,0,1755121354,12981.06500591999,21.297465600000578,53400.83012808 2025-08-13,21:42:36.000,225,10967818,12685,0,1755121355,12981.11216009,21.22697429999971,53400.85108944 2025-08-13,21:42:37.000,225,10967864,12885,0,1755121356,12981.206468429991,21.191728650002915,53400.88602504001 2025-08-13,21:42:38.000,225,10967842,12845,0,1755121357,12981.280567839996,21.142384740000125,53400.93493488001 2025-08-13,21:42:39.000,225,10967895,12965,0,1755121358,12981.381612489997,21.078942569998617,53400.95589624 2025-08-13,21:42:40.000,225,10967819,12925,0,1755121359,12981.428766659992,20.987303879999672,53401.0467288 2025-08-13,21:42:41.000,225,10967836,12925,0,1755121360,12981.529811309993,20.916812579998805,53401.03275456001 2025-08-13,21:42:42.000,225,10967777,13125,0,1755121361,12981.576965480002,20.82517388999986,53401.060703040006 2025-08-13,21:42:43.000,225,10967855,13285,0,1755121362,12981.671273819993,20.733535200000915,53401.13057424001 2025-08-13,21:42:44.000,225,10967820,13005,0,1755121363,12981.785791089998,20.64189651000197,53401.15153560001 2025-08-13,21:42:45.000,225,10967826,12685,0,1755121364,12981.846417879999,20.536159560004307,53401.23538104 2025-08-13,21:42:46.000,225,10967821,12805,0,1755121365,12981.947462529999,20.45861913000408,53401.24236816 2025-08-13,21:42:47.000,225,10967807,12845,0,1755121366,12982.014825629994,20.374029570004495,53401.28429088 2025-08-13,21:42:48.000,225,10967830,12805,0,1755121367,12982.08218872999,20.24714523000148,53401.2563424 2025-08-13,21:42:49.000,225,10967838,12965,0,1755121368,12982.196705999995,20.19075218999933,53401.326213600005 2025-08-13,21:42:50.000,225,10967804,12765,0,1755121369,12982.277541719995,20.141408280003816,53401.3611492 2025-08-13,21:42:51.000,225,10967847,13125,0,1755121370,12982.317959579996,20.028622199999518,53401.31922648001 2025-08-13,21:42:52.000,225,10967783,12805,0,1755121371,12982.486367329991,19.95108176999929,53401.38211056 2025-08-13,21:42:53.000,225,10967846,12845,0,1755121372,12982.546994119992,19.79600090999884,53401.444994640005 2025-08-13,21:42:54.000,225,10967818,12845,0,1755121373,12982.607620909992,19.711411349999253,53401.47294312 2025-08-13,21:42:55.000,225,10967878,12965,0,1755121374,12982.769292349993,19.5563304899988,53401.52884008 2025-08-13,21:42:56.000,225,10967812,12965,0,1755121375,12982.856864379988,19.450593540001137,53401.55678856001 2025-08-13,21:42:57.000,225,10967897,12685,0,1755121376,12982.904018549998,19.309610939999402,53401.59871128 2025-08-13,21:42:58.000,225,10967831,12605,0,1755121377,12982.984854269998,19.168628339997667,53401.59871128 2025-08-13,21:42:59.000,225,10967815,13125,0,1755121378,12983.112844159994,19.041744000001927,53401.68255672001 2025-08-13,21:43:00.000,225,10967790,12885,0,1755121379,12983.2071525,18.97830183000042,53401.71749232 2025-08-13,21:43:01.000,225,10967764,12925,0,1755121380,12983.36208762999,18.837319229998684,53401.710505200004 2025-08-13,21:43:02.000,225,10967845,12805,0,1755121381,12983.44965966,18.74568053999974,53401.73845368 2025-08-13,21:43:03.000,225,10967831,13005,0,1755121382,12983.597858479996,18.625845330003358,53401.80133776001 2025-08-13,21:43:04.000,225,10967826,12965,0,1755121383,12983.752793610001,18.541255770003772,53401.780376400005 2025-08-13,21:43:05.000,225,10967790,12885,0,1755121384,12983.813420400002,18.435518819998833,53401.878196080004 2025-08-13,21:43:06.000,225,10967847,13045,0,1755121385,12983.941410289997,18.33683100000053,53401.89217032001 2025-08-13,21:43:07.000,225,10967822,12965,0,1755121386,12984.123290659998,18.216995790004148,53401.948067280005 2025-08-13,21:43:08.000,225,10967800,12845,0,1755121387,12984.217598999989,18.11125883999921,53401.98999000001 2025-08-13,21:43:09.000,225,10967876,13045,0,1755121388,12984.345588889999,18.012571020000905,53401.96204152 2025-08-13,21:43:10.000,225,10967847,12965,0,1755121389,12984.44663354,17.942079720000038,53402.08780968001 2025-08-13,21:43:11.000,225,10967849,12925,0,1755121390,12984.574623429995,17.75880234000215,53402.1297324 2025-08-13,21:43:12.000,225,10967832,13045,0,1755121391,12984.58809605,17.624868869999773,53402.17864224 2025-08-13,21:43:13.000,225,10967865,12965,0,1755121392,12984.66219545999,17.533230180000828,53402.1996036 2025-08-13,21:43:14.000,225,10967860,13045,0,1755121393,12984.776712729996,17.427493230003165,53402.234539200006 2025-08-13,21:43:15.000,225,10967817,13045,0,1755121394,12984.83060321,17.314707149998867,53402.31838464 2025-08-13,21:43:16.000,225,10967803,13045,0,1755121395,12984.945120479992,17.159626289998414,53402.31139752 2025-08-13,21:43:17.000,225,10967845,12845,0,1755121396,12985.046165129992,17.07503672999883,53402.38825584 2025-08-13,21:43:18.000,225,10967865,12925,0,1755121397,12985.133737160002,16.919955869998375,53402.4092172 2025-08-13,21:43:19.000,225,10967790,13045,0,1755121398,12985.201100259997,478.800100860004,53402.45812704 2025-08-13,21:43:20.000,225,10967811,12965,0,1755121399,12985.288672289993,16.729629360001127,53402.52799824 2025-08-13,21:43:21.000,225,10967847,13165,0,1755121400,12985.322353839998,16.59569588999875,53402.68870200001 2025-08-13,21:43:22.000,225,10967805,12725,0,1755121401,12985.329090149993,16.454713290004293,53402.68870200001 2025-08-13,21:43:23.000,225,10967891,12925,0,1755121402,12985.342562769998,16.334878080000635,53402.77953456001 2025-08-13,21:43:24.000,225,10967819,13005,0,1755121403,12985.315617529988,16.222092000003613,53402.75158608 2025-08-13,21:43:25.000,225,10967822,13005,0,1755121404,12985.322353839998,16.116355049998674,53402.85639288001 2025-08-13,21:43:26.000,225,10967842,12925,0,1755121405,12985.342562769998,16.06701114000316,53402.91228984 2025-08-13,21:43:27.000,225,10967865,13125,0,1755121406,12985.369508009993,15.989470710002934,53402.94722544001 2025-08-13,21:43:28.000,225,10967876,12965,0,1755121407,12985.369508009993,15.862586369999917,53402.97517392001 2025-08-13,21:43:29.000,225,10967845,13165,0,1755121408,12985.457080039989,15.777996810000332,53402.97517392001 2025-08-13,21:43:30.000,225,10967860,12925,0,1755121409,12985.416662179989,15.714554639998823,53403.038058 2025-08-13,21:43:31.000,225,10967811,13085,0,1755121410,12985.423398489998,15.60881769000116,53403.08696784 2025-08-13,21:43:32.000,225,10967840,12605,0,1755121411,12985.531179449994,15.510129870002856,53403.1079292 2025-08-13,21:43:33.000,225,10967910,12765,0,1755121412,12985.551388379994,15.453736830000707,53403.170813280005 2025-08-13,21:43:34.000,225,10967809,13165,0,1755121413,12985.510970519994,15.418491180003912,53403.19177464001 2025-08-13,21:43:35.000,225,10967827,12765,0,1755121414,12985.524443139999,15.277508580002177,53403.219723120004 2025-08-13,21:43:36.000,225,10967843,12965,0,1755121415,12985.53791575999,15.242262929998105,53403.3175428 2025-08-13,21:43:37.000,225,10967856,12885,0,1755121416,12985.571597309994,15.192919020002591,53403.34549128 2025-08-13,21:43:38.000,225,10967832,12765,0,1755121417,12985.62548779,15.129476850001083,53403.3524784 2025-08-13,21:43:39.000,225,10967817,13005,0,1755121418,12985.652433029994,15.058985550000216,53403.39440112 2025-08-13,21:43:40.000,225,10967853,13005,0,1755121419,12985.70632351,14.995543379998708,53403.436323840004 2025-08-13,21:43:41.000,225,10967832,13045,0,1755121420,12985.76021398999,14.939150340003835,53403.45029808001 2025-08-13,21:43:42.000,225,10967876,13165,0,1755121421,12985.78715923,14.882757300001686,53403.506195040005 2025-08-13,21:43:43.000,225,10967834,12965,0,1755121422,12985.86125863999,14.7981677400021,53403.576066240006 2025-08-13,21:43:44.000,225,10967820,13005,0,1755121423,12985.88146756999,14.74882382999931,53403.555104880004 2025-08-13,21:43:45.000,225,10967830,13085,0,1755121424,12985.955566979996,14.74177469999995,53403.59004048 2025-08-13,21:43:46.000,225,10967839,13125,0,1755121425,12986.036402699996,14.699479920003796,53403.66689880001 2025-08-13,21:43:47.000,225,10967793,12965,0,1755121426,12986.083556869991,14.643086880001647,53403.71580864001 2025-08-13,21:43:48.000,225,10967859,12885,0,1755121427,12986.130711040001,14.636037750002288,53403.77869272 2025-08-13,21:43:49.000,225,10967833,12725,0,1755121428,12986.171128900001,14.593742969998857,53403.76471848001 2025-08-13,21:43:50.000,225,10967856,13085,0,1755121429,12986.258700929997,14.593742969998857,53403.79965408 2025-08-13,21:43:51.000,225,10967830,13005,0,1755121430,12986.339536649997,14.586693839999498,53403.84856392 2025-08-13,21:43:52.000,225,10967842,12765,0,1755121431,12986.379954509997,14.579644710000139,53403.81362832001 2025-08-13,21:43:53.000,225,10967804,12805,0,1755121432,12986.487735469993,14.551448190002702,53403.85555104 2025-08-13,21:43:54.000,225,10967791,13005,0,1755121433,12986.541625949998,14.544399060003343,53403.91843512 2025-08-13,21:43:55.000,225,10967851,13045,0,1755121434,12986.635934289989,14.57259558000078,53403.98131920001 2025-08-13,21:43:56.000,225,10967812,13205,0,1755121435,12986.736978939989,14.56554645000142,53404.0162548 2025-08-13,21:43:57.000,225,10967868,12765,0,1755121436,12986.750451559994,14.551448190002702,53403.99529344 2025-08-13,21:43:58.000,225,10967853,12925,0,1755121437,12986.83802358999,14.57259558000078,53404.03721616 2025-08-13,21:43:59.000,225,10967823,13085,0,1755121438,12986.89865037999,14.558497320002061,53404.05119040001 2025-08-13,21:44:00.000,225,10967828,13165,0,1755121439,12986.97948609999,14.509153409999271,53404.128048720006 2025-08-13,21:44:01.000,225,10967834,12565,0,1755121440,12987.04011288999,14.51620253999863,53404.18394568 2025-08-13,21:44:02.000,225,10967829,13045,0,1755121441,12987.14115753999,14.537349930003984,53404.246829760006 2025-08-13,21:44:03.000,225,10967841,12965,0,1755121442,12987.282620049991,14.495055150000553,53404.23984264001 2025-08-13,21:44:04.000,225,10967805,12925,0,1755121443,12987.296092669996,14.438662109998404,53404.274778240004 2025-08-13,21:44:05.000,225,10967839,12725,0,1755121444,12987.444291489992,14.459809500003757,53404.33766232001 2025-08-13,21:44:06.000,225,10967867,12885,0,1755121445,12987.511654590002,14.368170810004813,53404.35163656 2025-08-13,21:44:07.000,225,10967850,12765,0,1755121446,12987.666589719993,14.382269070003531,53404.38657216001 2025-08-13,21:44:08.000,225,10967880,13085,0,1755121447,12987.707007579993,14.375219940004172,53404.40753352001 2025-08-13,21:44:09.000,225,10967820,12965,0,1755121448,12987.794579609988,14.361121679998178,53404.45644336001 2025-08-13,21:44:10.000,225,10967891,12925,0,1755121449,12987.942778429999,14.311777770002664,53404.47740472 2025-08-13,21:44:11.000,225,10967862,12925,0,1755121450,12987.983196289999,14.332925160000741,53404.45644336001 2025-08-13,21:44:12.000,225,10967827,12965,0,1755121451,12988.131395109995,14.297679510003945,53404.5402888 2025-08-13,21:44:13.000,225,10967851,13285,0,1755121452,12988.232439759995,14.276532119998592,53404.49836608 2025-08-13,21:44:14.000,225,10967844,12925,0,1755121453,12988.373902269996,14.290630380004586,53404.56823728 2025-08-13,21:44:15.000,225,10967859,12885,0,1755121454,12988.474946919996,14.262433859999874,53404.63810848 2025-08-13,21:44:16.000,225,10967861,13085,0,1755121455,12988.582727879992,14.269482989999233,53404.65906984 2025-08-13,21:44:17.000,225,10967869,12645,0,1755121456,12988.710717770002,14.304728640003304,53404.68701832 2025-08-13,21:44:18.000,225,10967874,12925,0,1755121457,12988.838707659997,14.3399742900001,53404.70797968 2025-08-13,21:44:19.000,225,10967825,12965,0,1755121458,12988.959961239998,14.318826900002023,53404.7149668 2025-08-13,21:44:20.000,225,10967877,13125,0,1755121459,12989.101423749999,14.297679510003945,53404.777850880004 2025-08-13,21:44:21.000,225,10967849,12965,0,1755121460,12989.229413639994,14.311777770002664,53404.74291528001 2025-08-13,21:44:22.000,225,10967916,12805,0,1755121461,12989.34393091,14.325876030001382,53404.88964480001 2025-08-13,21:44:23.000,225,10967863,12685,0,1755121462,12989.47865710999,14.354072549998818,53404.87567056 2025-08-13,21:44:24.000,225,10967831,12725,0,1755121463,12989.606647,14.361121679998178,53404.93156752 2025-08-13,21:44:25.000,225,10967856,12925,0,1755121464,12989.734636889996,14.34702341999946,53404.945541760004 2025-08-13,21:44:26.000,225,10967855,12965,0,1755121465,12989.896308329997,14.3399742900001,53405.02240008 2025-08-13,21:44:27.000,225,10967943,12765,0,1755121466,12989.983880359992,14.332925160000741,53405.03637432001 2025-08-13,21:44:28.000,225,10967859,12765,0,1755121467,12990.071452390002,14.332925160000741,53405.07829704001 2025-08-13,21:44:29.000,225,10967830,13205,0,1755121468,12990.185969659993,14.332925160000741,53405.10624552001 2025-08-13,21:44:30.000,225,10967859,13125,0,1755121469,12990.192705969988,14.311777770002664,53405.16214248 2025-08-13,21:44:31.000,225,10967819,12805,0,1755121470,12990.300486929998,14.311777770002664,53405.19707808 2025-08-13,21:44:32.000,225,10967848,13125,0,1755121471,12990.388058959994,14.283581249997951,53405.19707808 2025-08-13,21:44:33.000,225,10967871,12845,0,1755121472,12990.43521312999,14.290630380004586,53405.232013680004 2025-08-13,21:44:34.000,225,10967866,12925,0,1755121473,12990.468894679994,14.283581249997951,53405.20406520001 2025-08-13,21:44:35.000,225,10967856,13125,0,1755121474,12990.55646670999,14.269482989999233,53405.26694928 2025-08-13,21:44:36.000,225,10967850,12965,0,1755121475,12990.66424767,14.234237340002437,53405.308872 2025-08-13,21:44:37.000,225,10967875,12925,0,1755121476,12990.67772028999,14.15669691000221,53405.38573032 2025-08-13,21:44:38.000,225,10967856,12805,0,1755121477,12990.792237559996,14.142598650003492,53405.41367880001 2025-08-13,21:44:39.000,225,10967846,12845,0,1755121478,12990.873073279996,14.100303870000062,53405.47656288 2025-08-13,21:44:40.000,225,10967911,12885,0,1755121479,12990.893282209996,14.043910829997913,53405.54643408 2025-08-13,21:44:41.000,225,10967881,12925,0,1755121480,12990.832655419996,14.022763439999835,53405.51149848001 2025-08-13,21:44:42.000,225,10967841,13005,0,1755121481,12990.8865459,14.001616050001758,53405.49752424 2025-08-13,21:44:43.000,225,10967837,12965,0,1755121482,12990.933700069996,13.924075620001531,53405.57438256 2025-08-13,21:44:44.000,225,10967850,12685,0,1755121483,12990.974117929996,13.902928230003454,53405.637266640006 2025-08-13,21:44:45.000,225,10967848,12965,0,1755121484,12991.001063169992,13.825387800003227,53405.616305280004 2025-08-13,21:44:46.000,225,10967884,12685,0,1755121485,12991.021272099992,13.797191279998515,53405.70713784001 2025-08-13,21:44:47.000,225,10967850,13045,0,1755121486,12991.095371509997,13.811289540004509,53405.67918936001 2025-08-13,21:44:48.000,225,10967913,12765,0,1755121487,12991.115580439997,13.776043890000437,53405.72111208 2025-08-13,21:44:49.000,225,10967873,13005,0,1755121488,12991.135789369997,13.726699979997647,53405.77002192 2025-08-13,21:44:50.000,225,10967856,12885,0,1755121489,12991.203152469992,13.628012159999344,53405.77700904001 2025-08-13,21:44:51.000,225,10967871,12725,0,1755121490,12991.203152469992,13.635061289998703,53405.853867360005 2025-08-13,21:44:52.000,225,10967869,12885,0,1755121491,12991.189679850002,13.550471729999117,53405.87482872001 2025-08-13,21:44:53.000,225,10967869,12685,0,1755121492,12991.257042949997,13.52932434000104,53405.90976432 2025-08-13,21:44:54.000,225,10967857,12805,0,1755121493,12991.290724500002,13.47998042999825,53405.95867416 2025-08-13,21:44:55.000,225,10967879,12965,0,1755121494,12991.304197119993,13.423587390003377,53405.951687040004 2025-08-13,21:44:56.000,225,10967893,12885,0,1755121495,12991.324406049993,13.388341739999305,53405.94469992001 2025-08-13,21:44:57.000,225,10967871,12885,0,1755121496,12991.371560219988,13.338997830003791,53406.007584 2025-08-13,21:44:58.000,225,10967847,12965,0,1755121497,12991.418714389998,13.310801309999079,53406.02854536 2025-08-13,21:44:59.000,225,10967855,13045,0,1755121498,12991.398505459998,13.261457400003565,53406.09841656 2025-08-13,21:45:00.000,225,10967882,12965,0,1755121499,12991.398505459998,13.205064360001415,53406.11239080001 2025-08-13,21:45:01.000,225,10967891,13085,0,1755121500,12991.411978079988,13.183916970003338,53406.1473264 2025-08-13,21:45:02.000,225,10967903,12765,0,1755121501,12991.398505459998,13.11342567000247,53406.16130064001 2025-08-13,21:45:03.000,225,10967833,13005,0,1755121502,12991.438923319998,13.085229149997758,53406.16828776 2025-08-13,21:45:04.000,225,10967871,12965,0,1755121503,12991.364823909993,13.028836110002885,53406.1473264 2025-08-13,21:45:05.000,225,10967893,13165,0,1755121504,12991.358087599998,936.8878139099979,53406.2171976 2025-08-13,21:45:06.000,225,10967885,13205,0,1755121505,12991.371560219988,12.965393940001377,53406.23117184001 2025-08-13,21:45:07.000,225,10967906,12885,0,1755121506,12991.310933430002,12.930148290004581,53406.26610744 2025-08-13,21:45:08.000,225,10967852,12845,0,1755121507,12991.270515570002,12.859656990003714,53406.30104304001 2025-08-13,21:45:09.000,225,10967815,12765,0,1755121508,12991.230097710002,12.89490264000051,53406.32899152001 2025-08-13,21:45:10.000,225,10967805,13005,0,1755121509,12991.209888780002,12.84555872999772,53406.3918756 2025-08-13,21:45:11.000,225,10967869,12685,0,1755121510,12991.189679850002,12.83850959999836,53406.38488848 2025-08-13,21:45:12.000,225,10967845,13005,0,1755121511,12991.135789369997,12.803263950001565,53406.37790136001 2025-08-13,21:45:13.000,225,10967828,13005,0,1755121512,12991.129053060002,12.810313080000924,53406.38488848 2025-08-13,21:45:14.000,225,10967852,12805,0,1755121513,12991.129053060002,12.796214820002206,53406.426811200006 2025-08-13,21:45:15.000,225,10967852,13005,0,1755121514,12991.155998299997,12.739821780000057,53406.44078544 2025-08-13,21:45:16.000,225,10967875,13045,0,1755121515,12991.135789369997,12.725723520001338,53406.43379832 2025-08-13,21:45:17.000,225,10967862,13045,0,1755121516,12991.081898889992,12.690477870004543,53406.51764376001 2025-08-13,21:45:18.000,225,10967882,12725,0,1755121517,12991.048217340001,12.634084830002394,53406.475721040006 2025-08-13,21:45:19.000,225,10967898,12965,0,1755121518,12990.987590550001,12.634084830002394,53406.48969528 2025-08-13,21:45:20.000,225,10967834,13085,0,1755121519,12990.960645309991,12.648183090001112,53406.55956648 2025-08-13,21:45:21.000,225,10967879,13205,0,1755121520,12990.987590550001,12.619986570003675,53406.55956648 2025-08-13,21:45:22.000,225,10967860,13125,0,1755121521,12990.960645309991,12.584740919999604,53406.56655360001 2025-08-13,21:45:23.000,225,10967795,12725,0,1755121522,12991.021272099992,12.563593530001526,53406.55956648 2025-08-13,21:45:24.000,225,10967862,12925,0,1755121523,12990.980854239991,12.52834788000473,53406.55257936 2025-08-13,21:45:25.000,225,10967851,12965,0,1755121524,12991.021272099992,12.4860531000013,53406.594502080006 2025-08-13,21:45:26.000,225,10967833,12925,0,1755121525,12990.953908999996,12.464905710003222,53406.62943768 2025-08-13,21:45:27.000,225,10967828,12925,0,1755121526,12990.920227449991,12.401463540001714,53406.594502080006 2025-08-13,21:45:28.000,225,10967879,12885,0,1755121527,12990.86633697,12.387365280002996,53406.573540720005 2025-08-13,21:45:29.000,225,10967815,12805,0,1755121528,12990.832655419996,12.387365280002996,53406.60847632 2025-08-13,21:45:30.000,225,10967848,13005,0,1755121529,12990.81918279999,12.408512670001073,53406.58751496001 2025-08-13,21:45:31.000,225,10967832,13045,0,1755121530,12990.80571018,12.359168759998283,53406.55257936 2025-08-13,21:45:32.000,225,10967851,13165,0,1755121531,12990.792237559996,12.373267020004278,53406.55257936 2025-08-13,21:45:33.000,225,10967824,12725,0,1755121532,12990.832655419996,12.380316150003637,53406.594502080006 2025-08-13,21:45:34.000,225,10967824,12605,0,1755121533,12990.772028629995,12.323923110001488,53406.573540720005 2025-08-13,21:45:35.000,225,10967824,13125,0,1755121534,12990.74508339,12.323923110001488,53406.55257936 2025-08-13,21:45:36.000,225,10967840,12925,0,1755121535,12990.71813814999,12.345070499999565,53406.622450560004 2025-08-13,21:45:37.000,225,10967820,13005,0,1755121536,12990.65751135999,12.380316150003637,53406.58052784 2025-08-13,21:45:38.000,225,10967817,12805,0,1755121537,12990.57667563999,12.394414410002355,53406.53860512 2025-08-13,21:45:39.000,225,10967876,12925,0,1755121538,12990.569939329995,12.415561800000432,53406.56655360001 2025-08-13,21:45:40.000,225,10967823,12965,0,1755121539,12990.51604884999,12.43670918999851,53406.54559224001 2025-08-13,21:45:41.000,225,10967840,12965,0,1755121540,12990.428476819994,474.3591489600003,53406.55257936 2025-08-13,21:45:42.000,225,10967853,12765,0,1755121541,12990.401531579999,12.500151360000018,53406.50366952 2025-08-13,21:45:43.000,225,10967834,12925,0,1755121542,12990.421740509999,12.53539701000409,53406.524630880005 2025-08-13,21:45:44.000,225,10967829,12965,0,1755121543,12990.39479526999,12.549495270002808,53406.48969528 2025-08-13,21:45:45.000,225,10967840,13005,0,1755121544,12990.421740509999,12.570642660000885,53406.44777256001 2025-08-13,21:45:46.000,225,10967832,12925,0,1755121545,12990.43521312999,12.627035700003034,53406.44777256001 2025-08-13,21:45:47.000,225,10967857,12925,0,1755121546,12990.41500419999,12.641133960001753,53406.48969528 2025-08-13,21:45:48.000,225,10967877,12765,0,1755121547,12990.408267889994,12.641133960001753,53406.44078544 2025-08-13,21:45:49.000,225,10967873,13125,0,1755121548,12990.41500419999,12.676379609998548,53406.454759680004 2025-08-13,21:45:50.000,225,10967842,13125,0,1755121549,12990.381322649999,12.725723520001338,53406.37091424 2025-08-13,21:46:01.000,225,10967871,13085,0,1755121560,12990.69792921999,12.852607860004355,53406.33597864 2025-08-13,21:46:02.000,225,10967802,12845,0,1755121561,12990.772028629995,474.81029328000295,53406.38488848 2025-08-13,21:46:03.000,225,10967794,12925,0,1755121562,12990.72487446,12.923099159997946,53406.356940000005 2025-08-13,21:46:04.000,225,10967846,12885,0,1755121563,12990.72487446,13.000639589998173,53406.31501728 2025-08-13,21:46:05.000,225,10967794,12965,0,1755121564,12990.772028629995,12.993590459998813,53406.405849840005 2025-08-13,21:46:06.000,225,10967774,13045,0,1755121565,12990.79897386999,474.9794724000021,53406.356940000005 2025-08-13,21:46:07.000,225,10967811,12805,0,1755121566,12990.873073279996,13.042934370001603,53406.34296576 2025-08-13,21:46:08.000,225,10967858,12925,0,1755121567,12990.86633697,13.085229149997758,53406.32899152001 2025-08-13,21:46:09.000,225,10967853,12925,0,1755121568,12990.879809589991,13.06408175999968,53406.38488848 2025-08-13,21:46:10.000,225,10967818,12925,0,1755121569,12990.900018519991,13.11342567000247,53406.38488848 2025-08-13,21:46:11.000,225,10967845,12965,0,1755121570,12990.913491139996,13.141622189999907,53406.36392712 2025-08-13,21:46:12.000,225,10967804,12965,0,1755121571,12990.967381620001,13.162769579997985,53406.33597864 2025-08-13,21:46:13.000,225,10967861,13365,0,1755121572,12990.974117929996,13.190966100002697,53406.44078544 2025-08-13,21:46:14.000,225,10967888,13325,0,1755121573,12990.933700069996,13.198015230002056,53406.37790136001 2025-08-13,21:46:15.000,225,10967837,12845,0,1755121574,12990.947172690001,13.198015230002056,53406.38488848 2025-08-13,21:46:16.000,225,10967831,12925,0,1755121575,12990.974117929996,13.247359140004846,53406.44078544 2025-08-13,21:46:17.000,225,10967873,12725,0,1755121576,12990.980854239991,13.247359140004846,53406.38488848 2025-08-13,21:46:18.000,225,10967839,12765,0,1755121577,12990.980854239991,13.29670305000036,53406.426811200006 2025-08-13,21:46:19.000,225,10967837,12925,0,1755121578,12990.90675483,13.338997830003791,53406.43379832 2025-08-13,21:46:20.000,225,10967795,12845,0,1755121579,12990.953908999996,13.317850439998438,53406.41982408001 2025-08-13,21:46:21.000,225,10967801,12965,0,1755121580,12990.960645309991,13.402439999998023,53406.48969528 2025-08-13,21:46:22.000,225,10967863,12845,0,1755121581,12990.90675483,13.458833040000172,53406.39886272001 2025-08-13,21:46:23.000,225,10967814,12765,0,1755121582,12990.90675483,13.47293129999889,53406.426811200006 2025-08-13,21:46:24.000,225,10967810,13125,0,1755121583,12990.90675483,13.52227521000168,53406.454759680004 2025-08-13,21:46:25.000,225,10967812,13245,0,1755121584,12990.947172690001,13.557520859998476,53406.475721040006 2025-08-13,21:46:26.000,225,10967835,12885,0,1755121585,12990.920227449991,13.592766510002548,53406.475721040006 2025-08-13,21:46:27.000,225,10967883,13165,0,1755121586,12991.034744719997,13.726699979997647,53406.54559224001 2025-08-13,21:46:28.000,225,10967799,12805,0,1755121587,12991.048217340001,13.642110419998062,53406.4617468 2025-08-13,21:46:29.000,225,10967865,13085,0,1755121588,12991.088635200002,13.684405200001493,53406.44078544 2025-08-13,21:46:30.000,225,10967814,12845,0,1755121589,12991.209888780002,13.71260171999893,53406.51065664 2025-08-13,21:46:31.000,225,10967875,13085,0,1755121590,12991.297460809998,13.75489650000236,53406.454759680004 2025-08-13,21:46:32.000,225,10967877,12765,0,1755121591,12991.425450699993,13.726699979997647,53406.48969528 2025-08-13,21:46:33.000,225,10967857,12845,0,1755121592,12991.513022729989,13.733749110004283,53406.50366952 2025-08-13,21:46:34.000,225,10967834,12925,0,1755121593,12991.573649519989,13.75489650000236,53406.53860512 2025-08-13,21:46:35.000,225,10967820,13085,0,1755121594,12991.63427630999,13.761945630001719,53406.50366952 2025-08-13,21:46:36.000,225,10967845,13005,0,1755121595,12991.71511202999,475.7055327900016,53406.51764376001 2025-08-13,21:46:37.000,225,10967851,12965,0,1755121596,12991.78247513,13.761945630001719,53406.6014892 2025-08-13,21:46:38.000,225,10967898,12765,0,1755121597,12991.829629299995,13.783093019999797,53406.58052784 2025-08-13,21:46:39.000,225,10967839,12965,0,1755121598,12991.89699239999,13.818338670003868,53406.61546344001 2025-08-13,21:46:40.000,225,10967860,13005,0,1755121599,12991.95761918999,13.818338670003868,53406.622450560004 2025-08-13,21:46:41.000,225,10967842,13205,0,1755121600,12992.01824597999,13.818338670003868,53406.622450560004 2025-08-13,21:46:42.000,225,10967863,12965,0,1755121601,12992.058663839991,13.811289540004509,53406.622450560004 2025-08-13,21:46:43.000,225,10967852,12965,0,1755121602,12992.206862660001,13.853584320000664,53406.643411920006 2025-08-13,21:46:44.000,225,10967850,13125,0,1755121603,12992.227071590001,13.832436930002586,53406.69930888 2025-08-13,21:46:45.000,225,10967870,12965,0,1755121604,12992.355061479997,13.832436930002586,53406.741231600005 2025-08-13,21:46:46.000,225,10967838,12925,0,1755121605,12992.429160890002,13.825387800003227,53406.741231600005 2025-08-13,21:46:47.000,225,10967826,12845,0,1755121606,12992.523469229993,13.839486060001946,53406.762192960006 2025-08-13,21:46:48.000,225,10967878,12685,0,1755121607,12992.611041259988,13.818338670003868,53406.76918008 2025-08-13,21:46:49.000,225,10967871,12965,0,1755121608,12992.678404359998,13.768994760001078,53406.74821872 2025-08-13,21:46:50.000,225,10967863,12885,0,1755121609,12992.759240079999,13.761945630001719,53406.74821872 2025-08-13,21:46:51.000,225,10967824,12885,0,1755121610,12992.87375734999,13.776043890000437,53406.8460384 2025-08-13,21:46:52.000,225,10967828,12925,0,1755121611,12992.927647829994,13.719650849998288,53406.81808992 2025-08-13,21:46:53.000,225,10967831,12805,0,1755121612,12992.988274619995,13.670306940002774,53406.8460384 2025-08-13,21:46:54.000,225,10967867,12925,0,1755121613,12993.09605557999,13.670306940002774,53406.8460384 2025-08-13,21:46:55.000,225,10967812,12885,0,1755121614,12993.170154989995,13.719650849998288,53406.9159096 2025-08-13,21:46:56.000,225,10967848,13005,0,1755121615,12993.25772701999,13.670306940002774,53406.93687096 2025-08-13,21:46:57.000,225,10967790,12965,0,1755121616,12993.419398459991,475.5927467100046,53406.96481944 2025-08-13,21:46:58.000,225,10967800,13045,0,1755121617,12993.527179420002,13.670306940002774,53406.99975504001 2025-08-13,21:46:59.000,225,10967853,13165,0,1755121618,12993.608015140002,13.628012159999344,53407.055652 2025-08-13,21:47:00.000,225,10967805,12925,0,1755121619,12993.648433000002,13.663257810003415,53407.03469064 2025-08-13,21:47:01.000,225,10967807,12885,0,1755121620,12993.769686580003,13.670306940002774,53407.08360048 2025-08-13,21:47:02.000,225,10967834,12965,0,1755121621,12993.776422889998,13.70555258999957,53407.076613360005 2025-08-13,21:47:03.000,225,10967851,12725,0,1755121622,12993.837049679998,13.691454330000852,53407.15347168 2025-08-13,21:47:04.000,225,10967821,12765,0,1755121623,12993.810104439988,13.719650849998288,53407.1604588 2025-08-13,21:47:05.000,225,10967808,12805,0,1755121624,12993.911149089989,13.75489650000236,53407.16744592001 2025-08-13,21:47:06.000,225,10967817,12765,0,1755121625,12993.978512189999,13.71260171999893,53407.244304240005 2025-08-13,21:47:07.000,225,10967822,12965,0,1755121626,12994.086293149994,13.71260171999893,53407.23731712001 2025-08-13,21:47:08.000,225,10967850,13325,0,1755121627,12994.19407410999,13.691454330000852,53407.25827848001 2025-08-13,21:47:09.000,225,10967767,12845,0,1755121628,12994.369218169995,13.620963029999984,53407.34911104 2025-08-13,21:47:10.000,225,10967759,13245,0,1755121629,12994.48373544,13.628012159999344,53407.35609816001 2025-08-13,21:47:11.000,225,10967842,12725,0,1755121630,12994.604989020001,13.57866825000383,53407.41898224 2025-08-13,21:47:12.000,225,10967802,12885,0,1755121631,12994.766660460002,13.52227521000168,53407.43295648001 2025-08-13,21:47:13.000,225,10967843,12845,0,1755121632,12994.901386659993,13.458833040000172,53407.47487920001 2025-08-13,21:47:14.000,225,10967857,12925,0,1755121633,12994.988958690003,13.416538260004018,53407.52378904001 2025-08-13,21:47:15.000,225,10967792,12965,0,1755121634,12995.103475959993,13.388341739999305,53407.5447504 2025-08-13,21:47:16.000,225,10967827,13085,0,1755121635,12995.204520609994,13.35309609000251,53407.60064736001 2025-08-13,21:47:17.000,225,10967818,13125,0,1755121636,12995.285356329994,13.261457400003565,53407.628595840004 2025-08-13,21:47:18.000,225,10967827,13245,0,1755121637,12995.33924681,13.212113490000775,53407.64257008001 2025-08-13,21:47:19.000,225,10967847,12805,0,1755121638,12995.319037879999,13.205064360001415,53407.70545416 2025-08-13,21:47:20.000,225,10967837,12925,0,1755121639,12995.41334621999,13.162769579997985,53407.754364 2025-08-13,21:47:21.000,225,10967788,12765,0,1755121640,12995.426818839995,13.11342567000247,53407.817248080006 2025-08-13,21:47:22.000,225,10967823,12845,0,1755121641,12995.48070932,13.106376540003112,53407.81026096001 2025-08-13,21:47:23.000,225,10967813,13085,0,1755121642,12995.49418193999,13.106376540003112,53407.85917080001 2025-08-13,21:47:24.000,225,10967817,12965,0,1755121643,12995.527863489995,13.085229149997758,53407.95000336 2025-08-13,21:47:25.000,225,10967787,12925,0,1755121644,12995.608699209995,13.014737850004167,53407.915067760005 2025-08-13,21:47:26.000,225,10967882,12925,0,1755121645,12995.63564444999,12.993590459998813,53407.99192608 2025-08-13,21:47:27.000,225,10967808,12845,0,1755121646,12995.649117069996,12.916050029998587,53408.01987456 2025-08-13,21:47:28.000,225,10967803,12965,0,1755121647,12995.66258969,12.83850959999836,53408.0687844 2025-08-13,21:47:29.000,225,10967771,12845,0,1755121648,12995.649117069996,12.753920039998775,53408.11070712 2025-08-13,21:47:30.000,225,10967839,13045,0,1755121649,12995.628908139995,12.704576130003261,53408.11070712 2025-08-13,21:47:31.000,225,10967829,12805,0,1755121650,12995.649117069996,12.627035700003034,53408.06179728 2025-08-13,21:47:32.000,225,10967825,12965,0,1755121651,12995.68279862,12.556544400002167,53408.11070712 2025-08-13,21:47:33.000,225,10967828,12765,0,1755121652,12995.669325999996,12.507200489999377,53408.18057832 2025-08-13,21:47:34.000,225,10967830,12925,0,1755121653,12995.669325999996,12.43670918999851,53408.22250104001 2025-08-13,21:47:35.000,225,10967789,12885,0,1755121654,12995.6019629,12.380316150003637,53408.201539680005 2025-08-13,21:47:36.000,225,10967800,13205,0,1755121655,12995.6019629,12.345070499999565,53408.22948816 2025-08-13,21:47:37.000,225,10967858,12765,0,1755121656,12995.57501765999,12.295726590004051,53408.24346240001 2025-08-13,21:47:38.000,225,10967796,12885,0,1755121657,12995.487445629995,12.267530069999339,53408.25743664 2025-08-13,21:47:39.000,225,10967801,13045,0,1755121658,12995.46050039,12.20408789999783,53408.250449520005 2025-08-13,21:47:40.000,225,10967755,13125,0,1755121659,12995.487445629995,12.232284420002543,53408.28538512 2025-08-13,21:47:41.000,225,10967781,12805,0,1755121660,12995.43355514999,12.232284420002543,53408.28538512 2025-08-13,21:47:42.000,225,10967828,12885,0,1755121661,12995.42008253,12.225235290003184,53408.29237224001 2025-08-13,21:47:43.000,225,10967866,13005,0,1755121662,12995.37292835999,12.232284420002543,53408.29237224001 2025-08-13,21:47:44.000,225,10967837,12925,0,1755121663,12995.37292835999,12.197038769998471,53408.28538512 2025-08-13,21:47:45.000,225,10967792,13085,0,1755121664,12995.35271942999,12.211137030004465,53408.30634648 2025-08-13,21:47:46.000,225,10967823,13285,0,1755121665,12995.37292835999,12.218186160003825,53408.28538512 2025-08-13,21:47:47.000,225,10967785,12805,0,1755121666,12995.44029146,12.239333550001902,53408.32730784 2025-08-13,21:47:48.000,225,10967837,12925,0,1755121667,12995.42008253,12.211137030004465,53408.278398 2025-08-13,21:47:49.000,225,10967791,12725,0,1755121668,12995.43355514999,12.239333550001902,53408.26442376001 2025-08-13,21:47:50.000,225,10967843,13045,0,1755121669,12995.49418193999,12.232284420002543,53408.31333360001 2025-08-13,21:47:51.000,225,10967782,12805,0,1755121670,12995.53459979999,12.246382680001261,53408.250449520005 2025-08-13,21:47:52.000,225,10967766,13125,0,1755121671,12995.649117069996,12.26048093999998,53408.278398 2025-08-13,21:47:53.000,225,10967836,13245,0,1755121672,12995.736689099991,474.18996984000114,53408.33429496 2025-08-13,21:47:54.000,225,10967833,13245,0,1755121673,12995.864678990001,12.30277572000341,53408.41115328001 2025-08-13,21:47:55.000,225,10967830,13085,0,1755121674,12995.952251019997,12.295726590004051,53408.35525632 2025-08-13,21:47:56.000,225,10967832,13085,0,1755121675,12996.080240909992,12.267530069999339,53408.369230560005 2025-08-13,21:47:57.000,225,10967796,12965,0,1755121676,12996.167812940002,12.274579199998698,53408.43910176001 2025-08-13,21:47:58.000,225,10967798,12845,0,1755121677,12996.248648659988,12.197038769998471,53408.43910176001 2025-08-13,21:47:59.000,225,10967884,12805,0,1755121678,12996.369902239989,12.182940509999753,53408.43910176001 2025-08-13,21:48:00.000,225,10967814,12925,0,1755121679,12996.464210579994,12.12654747000488,53408.536921440005 2025-08-13,21:48:01.000,225,10967834,12925,0,1755121680,12996.464210579994,12.07015443000273,53408.488011600006 2025-08-13,21:48:02.000,225,10967822,12925,0,1755121681,12996.504628439994,12.0278596499993,53408.536921440005 2025-08-13,21:48:03.000,225,10967821,13125,0,1755121682,12996.504628439994,11.971466610004427,53408.634741120004 2025-08-13,21:48:04.000,225,10967821,13045,0,1755121683,12996.504628439994,11.971466610004427,53408.634741120004 2025-08-13,21:48:05.000,225,10967799,12965,0,1755121684,12996.477683199999,11.929171830000996,53408.64871536001 2025-08-13,21:48:06.000,225,10967838,13045,0,1755121685,12996.464210579994,11.90097531000356,53408.6626896 2025-08-13,21:48:07.000,225,10967790,12885,0,1755121686,12996.437265339999,11.879827919998206,53408.6626896 2025-08-13,21:48:08.000,225,10967818,12845,0,1755121687,12996.423792719994,11.858680530000129,53408.655702480006 2025-08-13,21:48:09.000,225,10967887,12925,0,1755121688,12996.396847479999,11.830484010002692,53408.61377976 2025-08-13,21:48:10.000,225,10967844,13085,0,1755121689,12996.390111169989,11.830484010002692,53408.66967672 2025-08-13,21:48:11.000,225,10967849,12965,0,1755121690,12996.322748069993,11.80228748999798,53408.71858656 2025-08-13,21:48:12.000,225,10967804,12965,0,1755121691,12996.390111169989,11.816385750003974,53408.69762520001 2025-08-13,21:48:13.000,225,10967821,13045,0,1755121692,12996.336220689998,11.872778789998847,53408.704612320005 2025-08-13,21:48:14.000,225,10967899,12645,0,1755121693,12996.309275449988,11.879827919998206,53408.6626896 2025-08-13,21:48:15.000,225,10967789,12885,0,1755121694,12996.295802829998,11.957368349998433,53408.7325608 2025-08-13,21:48:16.000,225,10967817,12765,0,1755121695,12996.376638549998,11.978515740003786,53408.704612320005 2025-08-13,21:48:17.000,225,10967834,13165,0,1755121696,12996.430529029989,12.0278596499993,53408.72557368001 2025-08-13,21:48:18.000,225,10967793,13125,0,1755121697,12996.49115581999,12.105400079999526,53408.73954792 2025-08-13,21:48:19.000,225,10967827,12765,0,1755121698,12996.605673089995,12.140645730003598,53408.74653504001 2025-08-13,21:48:20.000,225,10967843,13245,0,1755121699,12996.666299879995,12.168842250001035,53408.753522160005 2025-08-13,21:48:21.000,225,10967802,13125,0,1755121700,12996.73366297999,12.20408789999783,53408.80941912 2025-08-13,21:48:22.000,225,10967795,12965,0,1755121701,12996.83470762999,12.175891380000394,53408.81640624001 2025-08-13,21:48:23.000,225,10967812,13005,0,1755121702,12996.89533441999,12.239333550001902,53408.85134184 2025-08-13,21:48:24.000,225,10967838,12845,0,1755121703,12996.929015969996,12.189989639999112,53408.87929032 2025-08-13,21:48:25.000,225,10967800,12885,0,1755121704,12996.976170139991,474.0842328900035,53408.92820016 2025-08-13,21:48:26.000,225,10967816,12765,0,1755121705,12997.083951100001,12.12654747000488,53408.94217440001 2025-08-13,21:48:27.000,225,10967766,13045,0,1755121706,12997.097423719992,12.07720356000209,53408.921213040005 2025-08-13,21:48:28.000,225,10967797,12765,0,1755121707,12997.211940989997,12.02081051999994,53408.96313576001 2025-08-13,21:48:29.000,225,10967802,12725,0,1755121708,12997.259095159992,11.950319219999074,53408.98409712001 2025-08-13,21:48:30.000,225,10967806,12845,0,1755121709,12997.346667190002,11.908024440002919,53409.00505848 2025-08-13,21:48:31.000,225,10967833,13245,0,1755121710,12997.366876120002,11.809336620004615,53409.0469812 2025-08-13,21:48:32.000,225,10967765,12965,0,1755121711,12997.414030289998,11.767041840001184,53409.02601984 2025-08-13,21:48:33.000,225,10967836,12925,0,1755121712,12997.454448149998,11.717697929998394,53409.07492968 2025-08-13,21:48:34.000,225,10967846,12845,0,1755121713,12997.467920769988,11.682452280001598,53409.06794256 2025-08-13,21:48:35.000,225,10967826,13005,0,1755121714,12997.501602319993,11.654255760004162,53409.06095544001 2025-08-13,21:48:36.000,225,10967756,12965,0,1755121715,12997.535283869998,11.597862720002013,53409.05396832 2025-08-13,21:48:37.000,225,10967812,12885,0,1755121716,12997.629592209989,11.562617069997941,53409.06794256 2025-08-13,21:48:38.000,225,10967839,13005,0,1755121717,12997.696955309999,11.534420550000505,53409.10287816001 2025-08-13,21:48:39.000,225,10967849,12885,0,1755121718,12997.77105471999,11.534420550000505,53409.10287816001 2025-08-13,21:48:40.000,225,10967842,12565,0,1755121719,12997.77105471999,11.527371420001145,53409.17973648001 2025-08-13,21:48:41.000,225,10967817,13005,0,1755121720,12997.79799996,11.499174900003709,53409.20069784001 2025-08-13,21:48:42.000,225,10967867,13205,0,1755121721,12997.764318409994,11.499174900003709,53409.207684960005 2025-08-13,21:48:43.000,225,10967783,13045,0,1755121722,12997.71042792999,11.534420550000505,53409.21467208 2025-08-13,21:48:44.000,225,10967836,13285,0,1755121723,12997.683482689994,11.520322290001786,53409.21467208 2025-08-13,21:48:45.000,225,10967830,12765,0,1755121724,12997.683482689994,11.485076639997715,53409.24262056 2025-08-13,21:48:46.000,225,10967851,12605,0,1755121725,12997.717164239999,11.463929249999637,53409.27056904001 2025-08-13,21:48:47.000,225,10967874,13125,0,1755121726,12997.649801139989,11.456880120000278,53409.27755616001 2025-08-13,21:48:48.000,225,10967867,13125,0,1755121727,12997.609383279989,11.463929249999637,53409.28454328 2025-08-13,21:48:49.000,225,10967829,13165,0,1755121728,12997.609383279989,11.358192300001974,53409.28454328 2025-08-13,21:48:50.000,225,10967850,12925,0,1755121729,12997.589174349989,473.28768120000314,53409.326466000006 2025-08-13,21:48:51.000,225,10967844,12965,0,1755121730,12997.595910659998,11.329995780004538,53409.34044024 2025-08-13,21:48:52.000,225,10967860,12805,0,1755121731,12997.582438039994,11.301799259999825,53409.40332432 2025-08-13,21:48:53.000,225,10967790,12885,0,1755121732,12997.609383279989,11.26655361000303,53409.38935008 2025-08-13,21:48:54.000,225,10967836,12965,0,1755121733,12997.649801139989,11.245406219997676,53409.375375840005 2025-08-13,21:48:55.000,225,10967824,13005,0,1755121734,12997.649801139989,11.273602740002389,53409.38935008 2025-08-13,21:48:56.000,225,10967813,12765,0,1755121735,12997.703691619994,11.252455350004311,53409.40332432 2025-08-13,21:48:57.000,225,10967819,12885,0,1755121736,12997.79126364999,11.238357089998317,53409.39633720001 2025-08-13,21:48:58.000,225,10967822,13045,0,1755121737,12997.824945199995,11.280651870001748,53409.473195520004 2025-08-13,21:48:59.000,225,10967856,12965,0,1755121738,12997.87209936999,11.26655361000303,53409.43825992001 2025-08-13,21:49:00.000,225,10967858,12765,0,1755121739,12997.946198779995,11.287701000001107,53409.473195520004 2025-08-13,21:49:01.000,225,10967828,13005,0,1755121740,12997.99335294999,11.315897519998543,53409.48018264 2025-08-13,21:49:02.000,225,10967829,12765,0,1755121741,12998.02029819,11.224258829999599,53409.50813112 2025-08-13,21:49:03.000,225,10967856,12765,0,1755121742,12998.087661289996,11.231307959998958,53409.53607960001 2025-08-13,21:49:04.000,225,10967858,12885,0,1755121743,12998.14155177,11.224258829999599,53409.52909248 2025-08-13,21:49:05.000,225,10967827,12885,0,1755121744,12998.14155177,11.146718399999372,53409.55005384 2025-08-13,21:49:06.000,225,10967806,12765,0,1755121745,12998.1617607,11.125571010001295,53409.543066720005 2025-08-13,21:49:07.000,225,10967849,13045,0,1755121746,12998.1617607,11.048030580001068,53409.59896368 2025-08-13,21:49:08.000,225,10967867,13045,0,1755121747,12998.128079149996,10.998686669998278,53409.591976560005 2025-08-13,21:49:09.000,225,10967821,12845,0,1755121748,12998.06071605,10.899998849999974,53409.59896368 2025-08-13,21:49:10.000,225,10967831,13205,0,1755121749,12998.02029819,10.878851460001897,53409.640886400004 2025-08-13,21:49:11.000,225,10967791,13125,0,1755121750,12997.966407709995,10.80836016000103,53409.56402808001 2025-08-13,21:49:12.000,225,10967895,12965,0,1755121751,12997.93272615999,10.773114510004234,53409.58498944001 2025-08-13,21:49:13.000,225,10967864,12925,0,1755121752,12997.89230829999,10.75196711999888,53409.59896368 2025-08-13,21:49:14.000,225,10967818,12765,0,1755121753,12997.9596714,472.5757190700024,53409.591976560005 2025-08-13,21:49:15.000,225,10967788,13165,0,1755121754,12997.986616639995,10.653279300000577,53409.55704096 2025-08-13,21:49:16.000,225,10967838,12925,0,1755121755,12998.02029819,10.589837129999069,53409.543066720005 2025-08-13,21:49:17.000,225,10967851,12965,0,1755121756,12998.087661289996,10.58278799999971,53409.55005384 2025-08-13,21:49:18.000,225,10967815,13125,0,1755121757,12998.107870219996,10.58278799999971,53409.55704096 2025-08-13,21:49:19.000,225,10967825,12805,0,1755121758,12998.11460652999,10.589837129999069,53409.56402808001 2025-08-13,21:49:20.000,225,10967854,12965,0,1755121759,12998.188705939996,10.610984520004422,53409.55704096 2025-08-13,21:49:21.000,225,10967821,12925,0,1755121760,12998.229123799996,10.667377559999295,53409.56402808001 2025-08-13,21:49:22.000,225,10967862,13005,0,1755121761,12998.303223210001,10.667377559999295,53409.60595080001 2025-08-13,21:49:23.000,225,10967827,12925,0,1755121762,12998.390795239997,10.723770600001444,53409.57800232 2025-08-13,21:49:24.000,225,10967874,12885,0,1755121763,12998.532257749997,10.709672340002726,53409.61992504 2025-08-13,21:49:25.000,225,10967878,12845,0,1755121764,12998.606357160003,10.667377559999295,53409.640886400004 2025-08-13,21:49:26.000,225,10967831,12965,0,1755121765,12998.700665499993,10.653279300000577,53409.640886400004 2025-08-13,21:49:27.000,225,10967825,12925,0,1755121766,12998.835391699999,10.62508278000314,53409.69678336 2025-08-13,21:49:28.000,225,10967827,13045,0,1755121767,12998.882545869994,10.561640610001632,53409.710757600005 2025-08-13,21:49:29.000,225,10967823,13285,0,1755121768,12998.922963729994,10.526394960004836,53409.75268032001 2025-08-13,21:49:30.000,225,10967855,12885,0,1755121769,12998.99706314,10.477051050002046,53409.79460304 2025-08-13,21:49:31.000,225,10967845,12845,0,1755121770,12999.037481,10.406559750001179,53409.78761592 2025-08-13,21:49:32.000,225,10967840,13005,0,1755121771,12999.09137147999,10.314921060002234,53409.80159016001 2025-08-13,21:49:33.000,225,10967839,12965,0,1755121772,12999.13178933999,10.237380630002008,53409.82255152001 2025-08-13,21:49:34.000,225,10967824,12805,0,1755121773,12999.125053029995,10.188036719999218,53409.85748712 2025-08-13,21:49:35.000,225,10967827,13005,0,1755121774,12999.145261959995,10.110496289998991,53409.89242272 2025-08-13,21:49:36.000,225,10967838,12885,0,1755121775,12999.13852565,10.068201510002837,53409.89242272 2025-08-13,21:49:37.000,225,10967871,13165,0,1755121776,12999.05095361999,10.061152380003477,53409.91338408 2025-08-13,21:49:38.000,225,10967828,13045,0,1755121777,12998.922963729994,10.075250640002196,53409.878448480005 2025-08-13,21:49:39.000,225,10967876,12685,0,1755121778,12998.842128009994,10.152791070002422,53409.86447424 2025-08-13,21:49:40.000,225,10967807,13165,0,1755121779,12998.741083359993,10.22328237000329,53409.878448480005 2025-08-13,21:49:41.000,225,10967824,13285,0,1755121780,12998.680456569993,10.300822800003516,53409.878448480005 2025-08-13,21:49:42.000,225,10967877,12885,0,1755121781,12998.579411919993,10.39246149000246,53409.8155644 2025-08-13,21:49:43.000,225,10967839,12965,0,1755121782,12998.478367269992,10.477051050002046,53409.78062880001 2025-08-13,21:49:44.000,225,10967877,13085,0,1755121783,12998.424476790002,10.533444090004195,53409.82255152001 2025-08-13,21:49:45.000,225,10967865,12765,0,1755121784,12998.424476790002,10.596886259998428,53409.829538640006 2025-08-13,21:49:46.000,225,10967875,12725,0,1755121785,12998.316695829992,10.681475819998013,53409.8155644 2025-08-13,21:49:47.000,225,10967820,12925,0,1755121786,12998.343641070001,10.695574080004008,53409.80159016001 2025-08-13,21:49:48.000,225,10967860,12885,0,1755121787,12998.222387490001,10.660328429999936,53409.77364168001 2025-08-13,21:49:49.000,225,10967818,12925,0,1755121788,12998.175233319991,10.660328429999936,53409.78761592 2025-08-13,21:49:50.000,225,10967876,13205,0,1755121789,12998.148288079996,10.596886259998428,53409.79460304 2025-08-13,21:49:51.000,225,10967811,12885,0,1755121790,12998.02029819,10.484100180001406,53409.82255152001 2025-08-13,21:49:52.000,225,10967876,12965,0,1755121791,12997.89904461,10.434756269998616,53409.75268032001 2025-08-13,21:49:53.000,225,10967824,13085,0,1755121792,12997.7575821,472.2444099600034,53409.79460304 2025-08-13,21:49:54.000,225,10967830,13005,0,1755121793,12997.616119589999,10.21623324000393,53409.78761592 2025-08-13,21:49:55.000,225,10967827,13405,0,1755121794,12997.447711839988,10.075250640002196,53409.76665456 2025-08-13,21:49:56.000,225,10967832,13045,0,1755121795,12997.211940989997,9.969513690004533,53409.710757600005 2025-08-13,21:49:57.000,225,10967835,12925,0,1755121796,12997.057005859991,9.891973260004306,53409.710757600005 2025-08-13,21:49:58.000,225,10967875,13205,0,1755121797,12996.8818618,9.786236309999367,53409.70377048001 2025-08-13,21:49:59.000,225,10967882,12805,0,1755121798,12996.69324511999,9.687548490001063,53409.7456932 2025-08-13,21:50:00.000,225,10967845,13005,0,1755121799,12996.53830999,9.567713280004682,53409.70377048001 2025-08-13,21:50:01.000,225,10967814,12925,0,1755121800,12996.356429619998,9.476074589998461,53409.65486064001 2025-08-13,21:50:02.000,225,10967870,12965,0,1755121801,12996.201494489993,9.433779810002306,53409.591976560005 2025-08-13,21:50:03.000,225,10967835,12725,0,1755121802,12996.060031979992,9.35623938000208,53409.56402808001 2025-08-13,21:50:04.000,225,10967849,12765,0,1755121803,12995.938778399992,9.30689546999929,53409.56402808001 2025-08-13,21:50:05.000,225,10967803,12965,0,1755121804,12995.837733749991,9.292797210000572,53409.53607960001 2025-08-13,21:50:06.000,225,10967816,12845,0,1755121805,12995.756898029991,9.278698950001854,53409.48018264 2025-08-13,21:50:07.000,225,10967849,13165,0,1755121806,12995.63564444999,9.264600690003135,53409.44524704001 2025-08-13,21:50:08.000,225,10967855,13125,0,1755121807,12995.58175397,9.278698950001854,53409.375375840005 2025-08-13,21:50:09.000,225,10967807,12925,0,1755121808,12995.45376407999,9.320993729998008,53409.34742736001 2025-08-13,21:50:10.000,225,10967834,13285,0,1755121809,12995.33924681,9.30689546999929,53409.24960768001 2025-08-13,21:50:11.000,225,10967800,12925,0,1755121810,12995.33251049999,9.342141120003362,53409.19371072 2025-08-13,21:50:12.000,225,10967812,12845,0,1755121811,12995.298828949999,9.36328851000144,53409.12383952 2025-08-13,21:50:13.000,225,10967847,12965,0,1755121812,12995.278620019999,9.342141120003362,53409.16576224 2025-08-13,21:50:14.000,225,10967789,13045,0,1755121813,12995.258411089999,9.320993729998008,53409.08191680001 2025-08-13,21:50:15.000,225,10967829,13285,0,1755121814,12995.305565259994,9.285748080001213,53409.06095544001 2025-08-13,21:50:16.000,225,10967784,12725,0,1755121815,12995.244938469994,9.257551560003776,53409.00505848 2025-08-13,21:50:17.000,225,10967871,12805,0,1755121816,12995.164102749994,9.194109390002268,53408.991084240006 2025-08-13,21:50:18.000,225,10967810,12685,0,1755121817,12995.076530719998,9.137716350000119,53408.96313576001 2025-08-13,21:50:19.000,225,10967884,12845,0,1755121818,12994.968749760003,9.053126790000533,53408.89326456001 2025-08-13,21:50:20.000,225,10967842,12965,0,1755121819,12994.854232489997,9.067225049999251,53408.90025168 2025-08-13,21:50:21.000,225,10967836,12965,0,1755121820,12994.699297359992,8.982635489999666,53408.86531608001 2025-08-13,21:50:22.000,225,10967835,13125,0,1755121821,12994.598252709991,8.919193319998158,53408.87929032 2025-08-13,21:50:23.000,225,10967841,12605,0,1755121822,12994.48373544,8.933291580004152,53408.802432000004 2025-08-13,21:50:24.000,225,10967792,13125,0,1755121823,12994.33553661999,8.883947670001362,53408.7325608 2025-08-13,21:50:25.000,225,10967841,12765,0,1755121824,12994.26143721,8.883947670001362,53408.76749640001 2025-08-13,21:50:26.000,225,10967760,12845,0,1755121825,12994.146919939994,8.926242450004793,53408.69063808 2025-08-13,21:50:27.000,225,10967819,13045,0,1755121826,12994.03240266999,8.975586360000307,53408.66967672 2025-08-13,21:50:28.000,225,10967824,13005,0,1755121827,12993.911149089989,9.039028530001815,53408.5928184 2025-08-13,21:50:29.000,225,10967766,13005,0,1755121828,12993.830313369988,9.053126790000533,53408.57884416001 2025-08-13,21:50:30.000,225,10967792,13125,0,1755121829,12993.729268720002,9.151814609998837,53408.5229472 2025-08-13,21:50:31.000,225,10967850,13085,0,1755121830,12993.655169309997,9.208207650000986,53408.48102448001 2025-08-13,21:50:32.000,225,10967818,12925,0,1755121831,12993.614751449997,9.222305909999704,53408.44608888 2025-08-13,21:50:33.000,225,10967791,12605,0,1755121832,12993.675378239997,9.271649820002494,53408.37621768 2025-08-13,21:50:34.000,225,10967790,12925,0,1755121833,12993.661905619992,9.30689546999929,53408.33429496 2025-08-13,21:50:35.000,225,10967833,12765,0,1755121834,12993.742741339993,9.292797210000572,53408.33429496 2025-08-13,21:50:36.000,225,10967811,12885,0,1755121835,12993.749477650003,9.30689546999929,53408.320320720006 2025-08-13,21:50:37.000,225,10967823,12925,0,1755121836,12993.823577059993,471.1658930699996,53408.30634648 2025-08-13,21:50:38.000,225,10967817,13005,0,1755121837,12993.890940159989,471.20113872000366,53408.2085268 2025-08-13,21:50:39.000,225,10967881,12885,0,1755121838,12993.991984809989,471.1306474200028,53408.24346240001 2025-08-13,21:50:40.000,225,10967781,12605,0,1755121839,12993.991984809989,9.187060260002909,53408.21551392 2025-08-13,21:50:41.000,225,10967832,12805,0,1755121840,12994.045875289994,9.158863739998196,53408.12468136001 2025-08-13,21:50:42.000,225,10967794,12565,0,1755121841,12994.059347909999,9.1236180900014,53408.11769424 2025-08-13,21:50:43.000,225,10967745,12925,0,1755121842,12994.146919939994,9.08132330999797,53408.1386556 2025-08-13,21:50:44.000,225,10967841,13205,0,1755121843,12994.21428303999,8.989684619999025,53408.14564272001 2025-08-13,21:50:45.000,225,10967802,13125,0,1755121844,12994.288382449995,8.975586360000307,53408.08974576 2025-08-13,21:50:46.000,225,10967839,13245,0,1755121845,12994.36248186,8.912144189998799,53408.07577152001 2025-08-13,21:50:47.000,225,10967827,12805,0,1755121846,12994.40289972,8.848702020004566,53408.082758640005 2025-08-13,21:50:48.000,225,10967775,12845,0,1755121847,12994.48373544,8.785259850003058,53408.07577152001 2025-08-13,21:50:49.000,225,10967786,12965,0,1755121848,12994.510680679996,8.735915940000268,53408.0687844 2025-08-13,21:50:50.000,225,10967796,13165,0,1755121849,12994.517416989991,8.728866810000909,53408.05481016001 2025-08-13,21:50:51.000,225,10967830,12845,0,1755121850,12994.604989020001,470.61606092999864,53408.082758640005 2025-08-13,21:50:52.000,225,10967790,12965,0,1755121851,12994.631934259996,8.707719420002832,53408.06179728 2025-08-13,21:50:53.000,225,10967863,12805,0,1755121852,12994.699297359992,8.728866810000909,53408.131668480004 2025-08-13,21:50:54.000,225,10967848,12925,0,1755121853,12994.692561049997,8.742965069999627,53408.07577152001 2025-08-13,21:50:55.000,225,10967850,12925,0,1755121854,12994.712769979997,8.742965069999627,53408.11769424 2025-08-13,21:50:56.000,225,10967795,13245,0,1755121855,12994.746451530002,8.77116159000434,53408.05481016001 2025-08-13,21:50:57.000,225,10967822,13125,0,1755121856,12994.719506289992,8.806407240001136,53408.08974576 2025-08-13,21:50:58.000,225,10967836,12765,0,1755121857,12994.699297359992,8.834603759998572,53408.08974576 2025-08-13,21:50:59.000,225,10967805,13125,0,1755121858,12994.618461639991,8.855751150003925,53408.08974576 2025-08-13,21:51:00.000,225,10967770,12965,0,1755121859,12994.537625919991,8.869849410002644,53408.06179728 2025-08-13,21:51:01.000,225,10967803,12965,0,1755121860,12994.450053889996,8.869849410002644,53408.02686168001 2025-08-13,21:51:02.000,225,10967800,12965,0,1755121861,12994.37595447999,8.926242450004793,53408.04083592 2025-08-13,21:51:03.000,225,10967807,12925,0,1755121862,12994.34227293,8.926242450004793,53407.9989132 2025-08-13,21:51:04.000,225,10967783,12965,0,1755121863,12994.268173519995,8.912144189998799,53408.02686168001 2025-08-13,21:51:05.000,225,10967823,13045,0,1755121864,12994.23449196999,470.8486822199993,53407.97795184001 2025-08-13,21:51:06.000,225,10967806,12965,0,1755121865,12994.207546729995,8.912144189998799,53407.97795184001 2025-08-13,21:51:07.000,225,10967819,12965,0,1755121866,12994.27490982999,8.933291580004152,53407.94301624 2025-08-13,21:51:08.000,225,10967785,13005,0,1755121867,12994.247964589995,8.919193319998158,53408.00590032001 2025-08-13,21:51:09.000,225,10967772,12965,0,1755121868,12994.24122828,8.890996800000721,53407.8941064 2025-08-13,21:51:10.000,225,10967827,12965,0,1755121869,12994.268173519995,8.841652889997931,53407.92205488 2025-08-13,21:51:11.000,225,10967832,12765,0,1755121870,12994.27490982999,8.799358110001776,53407.95699048001 2025-08-13,21:51:12.000,225,10967843,12965,0,1755121871,12994.25470089999,8.757063329998346,53407.88013216 2025-08-13,21:51:13.000,225,10967824,12885,0,1755121872,12994.27490982999,8.700670290003472,53407.92205488 2025-08-13,21:51:14.000,225,10967838,12925,0,1755121873,12994.27490982999,8.707719420002832,53407.95699048001 2025-08-13,21:51:15.000,225,10967836,13005,0,1755121874,12994.227755659995,8.644277250001323,53407.90808064001 2025-08-13,21:51:16.000,225,10967814,12925,0,1755121875,12994.26143721,8.637228120001964,53407.915067760005 2025-08-13,21:51:17.000,225,10967803,12765,0,1755121876,12994.23449196999,8.630178990002605,53407.94301624 2025-08-13,21:51:18.000,225,10967810,12765,0,1755121877,12994.227755659995,8.630178990002605,53407.92205488 2025-08-13,21:51:19.000,225,10967834,12965,0,1755121878,12994.20081042,8.601982469997893,53407.88711928001 2025-08-13,21:51:20.000,225,10967809,12845,0,1755121879,12994.15365624999,8.559687690001738,53407.866157920005 2025-08-13,21:51:21.000,225,10967775,12925,0,1755121880,12994.14018363,8.53854030000366,53407.90808064001 2025-08-13,21:51:22.000,225,10967810,12885,0,1755121881,12994.099765769999,8.517392909998307,53407.85917080001 2025-08-13,21:51:23.000,225,10967829,12845,0,1755121882,12994.106502079994,8.531491170004301,53407.84519656 2025-08-13,21:51:24.000,225,10967845,13045,0,1755121883,12994.039138979999,8.524442039997666,53407.817248080006 2025-08-13,21:51:25.000,225,10967847,13125,0,1755121884,12994.012193739989,8.587884209999174,53407.866157920005 2025-08-13,21:51:26.000,225,10967855,12965,0,1755121885,12994.03240266999,8.54558943000302,53407.796286720004 2025-08-13,21:51:27.000,225,10967816,12765,0,1755121886,12994.045875289994,8.54558943000302,53407.796286720004 2025-08-13,21:51:28.000,225,10967792,12845,0,1755121887,12994.03240266999,8.53854030000366,53407.83820944001 2025-08-13,21:51:29.000,225,10967822,12965,0,1755121888,12993.985248499994,8.510343779998948,53407.83122232 2025-08-13,21:51:30.000,225,10967831,12885,0,1755121889,12993.998721119999,8.475098130002152,53407.81026096001 2025-08-13,21:51:31.000,225,10967856,12885,0,1755121890,12993.924621709994,8.453950740004075,53407.81026096001 2025-08-13,21:51:32.000,225,10967843,13045,0,1755121891,12993.890940159989,8.453950740004075,53407.77532536 2025-08-13,21:51:33.000,225,10967796,12685,0,1755121892,12993.857258609998,8.425754219999362,53407.817248080006 2025-08-13,21:51:34.000,225,10967840,12845,0,1755121893,12993.850522299988,8.390508570002567,53407.83820944001 2025-08-13,21:51:35.000,225,10967858,12965,0,1755121894,12993.843785989993,8.362312049997854,53407.85218368 2025-08-13,21:51:36.000,225,10967826,13205,0,1755121895,12993.890940159989,8.327066400001058,53407.796286720004 2025-08-13,21:51:37.000,225,10967793,12805,0,1755121896,12993.857258609998,8.291820750004263,53407.83820944001 2025-08-13,21:51:38.000,225,10967819,13325,0,1755121897,12993.890940159989,8.284771620004904,53407.84519656 2025-08-13,21:51:39.000,225,10967827,12645,0,1755121898,12993.911149089989,8.26362422999955,53407.796286720004 2025-08-13,21:51:40.000,225,10967815,12925,0,1755121899,12994.018930049999,8.291820750004263,53407.796286720004 2025-08-13,21:51:41.000,225,10967864,12765,0,1755121900,12993.985248499994,8.256575100000191,53407.796286720004 2025-08-13,21:51:42.000,225,10967832,12885,0,1755121901,12993.958303259999,8.277722489998268,53407.8242352 2025-08-13,21:51:43.000,225,10967788,12925,0,1755121902,12993.985248499994,8.26362422999955,53407.866157920005 2025-08-13,21:51:44.000,225,10967813,12805,0,1755121903,12993.951566949989,8.27067335999891,53407.88711928001 2025-08-13,21:51:45.000,225,10967833,12965,0,1755121904,12993.931358019989,8.277722489998268,53407.90808064001 2025-08-13,21:51:46.000,225,10967799,13045,0,1755121905,12993.911149089989,8.221329450003395,53407.83122232 2025-08-13,21:51:47.000,225,10967776,13165,0,1755121906,12993.911149089989,8.221329450003395,53407.85218368 2025-08-13,21:51:48.000,225,10967820,13125,0,1755121907,12993.978512189999,8.228378580002754,53407.85218368 2025-08-13,21:51:49.000,225,10967830,12965,0,1755121908,12994.045875289994,8.228378580002754,53407.8941064 2025-08-13,21:51:50.000,225,10967790,12885,0,1755121909,12994.086293149994,8.214280320004036,53407.85218368 2025-08-13,21:51:51.000,225,10967866,13045,0,1755121910,12994.14018363,8.242476840001473,53407.85218368 2025-08-13,21:51:52.000,225,10967827,13125,0,1755121911,12994.207546729995,8.228378580002754,53407.85917080001 2025-08-13,21:51:53.000,225,10967857,12965,0,1755121912,12994.268173519995,8.221329450003395,53407.85917080001 2025-08-13,21:51:54.000,225,10967821,12885,0,1755121913,12994.288382449995,8.277722489998268,53407.817248080006 2025-08-13,21:51:55.000,225,10967807,13085,0,1755121914,12994.308591379995,8.214280320004036,53407.88013216 2025-08-13,21:51:56.000,225,10967804,13285,0,1755121915,12994.38269079,470.1296709599992,53407.88711928001 2025-08-13,21:51:57.000,225,10967848,13205,0,1755121916,12994.450053889996,8.200182059998042,53407.866157920005 2025-08-13,21:51:58.000,225,10967861,13005,0,1755121917,12994.557834849991,8.200182059998042,53407.92205488 2025-08-13,21:51:59.000,225,10967828,13005,0,1755121918,12994.618461639991,8.186083799999324,53407.90808064001 2025-08-13,21:52:00.000,225,10967827,12885,0,1755121919,12994.719506289992,8.13673989000381,53407.915067760005 2025-08-13,21:52:01.000,225,10967778,13205,0,1755121920,12994.813814629997,8.094445110000379,53407.90109352 2025-08-13,21:52:02.000,225,10967815,13005,0,1755121921,12994.867705110002,8.115592499998456,53407.88711928001 2025-08-13,21:52:03.000,225,10967777,13125,0,1755121922,12994.887914040002,8.115592499998456,53407.97096472 2025-08-13,21:52:04.000,225,10967820,12925,0,1755121923,12994.867705110002,8.12969076000445,53407.963977600004 2025-08-13,21:52:05.000,225,10967821,13085,0,1755121924,12994.921595589993,8.179034669999965,53407.97795184001 2025-08-13,21:52:06.000,225,10967804,12965,0,1755121925,12994.921595589993,8.179034669999965,53408.01987456 2025-08-13,21:52:07.000,225,10967866,13445,0,1755121926,12994.968749760003,8.157887280001887,53408.06179728 2025-08-13,21:52:08.000,225,10967827,12965,0,1755121927,12995.002431309993,8.12969076000445,53408.01987456 2025-08-13,21:52:09.000,225,10967813,12925,0,1755121928,12995.049585479988,8.179034669999965,53408.02686168001 2025-08-13,21:52:10.000,225,10967851,13005,0,1755121929,12995.083267029993,8.122641629997815,53408.10372000001 2025-08-13,21:52:11.000,225,10967861,13125,0,1755121930,12995.069794409988,8.13673989000381,53408.11769424 2025-08-13,21:52:12.000,225,10967851,12965,0,1755121931,12995.056321789998,8.045101200004865,53408.05481016001 2025-08-13,21:52:13.000,225,10967831,12925,0,1755121932,12995.056321789998,8.08034685000166,53408.08974576 2025-08-13,21:52:14.000,225,10967899,13045,0,1755121933,12995.015903929998,8.073297720002302,53408.11070712 2025-08-13,21:52:15.000,225,10967772,12845,0,1755121934,12994.995694999998,8.08034685000166,53408.08974576 2025-08-13,21:52:16.000,225,10967810,12765,0,1755121935,12994.962013449993,8.045101200004865,53408.14564272001 2025-08-13,21:52:17.000,225,10967850,12765,0,1755121936,12995.056321789998,8.059199460003583,53408.15961696 2025-08-13,21:52:18.000,225,10967877,12805,0,1755121937,12995.090003339988,8.12969076000445,53408.18756544 2025-08-13,21:52:19.000,225,10967849,12885,0,1755121938,12995.123684889993,8.143789020003169,53408.131668480004 2025-08-13,21:52:20.000,225,10967802,13125,0,1755121939,12995.177575369999,8.179034669999965,53408.14564272001 2025-08-13,21:52:21.000,225,10967875,12765,0,1755121940,12995.244938469994,8.179034669999965,53408.152629840006 2025-08-13,21:52:22.000,225,10967846,13165,0,1755121941,12995.25167477999,8.164936410001246,53408.18057832 2025-08-13,21:52:23.000,225,10967842,12885,0,1755121942,12995.29209263999,8.179034669999965,53408.19455256001 2025-08-13,21:52:24.000,225,10967845,13125,0,1755121943,12995.27188370999,470.08737618000305,53408.17359120001 2025-08-13,21:52:25.000,225,10967829,13005,0,1755121944,12995.231465849989,8.207231190004677,53408.250449520005 2025-08-13,21:52:26.000,225,10967835,13285,0,1755121945,12995.217993229999,8.207231190004677,53408.15961696 2025-08-13,21:52:27.000,225,10967841,12805,0,1755121946,12995.184311679994,8.207231190004677,53408.25743664 2025-08-13,21:52:28.000,225,10967840,12925,0,1755121947,12995.211256919989,8.221329450003395,53408.28538512 2025-08-13,21:52:29.000,225,10967806,13085,0,1755121948,12995.191047989989,8.228378580002754,53408.22948816 2025-08-13,21:52:30.000,225,10967878,13205,0,1755121949,12995.123684889993,8.249525970000832,53408.27141088001 2025-08-13,21:52:31.000,225,10967822,13205,0,1755121950,12995.069794409988,8.26362422999955,53408.299359360004 2025-08-13,21:52:32.000,225,10967845,12685,0,1755121951,12994.982222379993,8.27067335999891,53408.24346240001 2025-08-13,21:52:33.000,225,10967823,12765,0,1755121952,12994.901386659993,8.249525970000832,53408.278398 2025-08-13,21:52:34.000,225,10967860,13205,0,1755121953,12994.827287250002,8.249525970000832,53408.29237224001 2025-08-13,21:52:35.000,225,10967871,12725,0,1755121954,12994.807078320002,8.27067335999891,53408.29237224001 2025-08-13,21:52:36.000,225,10967852,13165,0,1755121955,12994.753187839997,8.256575100000191,53408.33429496 2025-08-13,21:52:37.000,225,10967884,12885,0,1755121956,12994.746451530002,8.256575100000191,53408.27141088001 2025-08-13,21:52:38.000,225,10967835,13125,0,1755121957,12994.665615810001,8.221329450003395,53408.19455256001 2025-08-13,21:52:39.000,225,10967837,12925,0,1755121958,12994.652143189996,8.235427710002114,53408.19455256001 2025-08-13,21:52:40.000,225,10967825,12965,0,1755121959,12994.551098539996,8.214280320004036,53408.22250104001 2025-08-13,21:52:41.000,225,10967859,12925,0,1755121960,12994.470262819996,8.242476840001473,53408.12468136001 2025-08-13,21:52:42.000,225,10967865,12805,0,1755121961,12994.429844959996,8.221329450003395,53408.14564272001 2025-08-13,21:52:43.000,225,10967823,13045,0,1755121962,12994.35574554999,8.200182059998042,53408.22250104001 2025-08-13,21:52:44.000,225,10967887,13125,0,1755121963,12994.29511875999,8.228378580002754,53408.19455256001 2025-08-13,21:52:45.000,225,10967855,12845,0,1755121964,12994.26143721,470.1155727000005,53408.14564272001 2025-08-13,21:52:46.000,225,10967836,13085,0,1755121965,12994.22101935,8.214280320004036,53408.08974576 2025-08-13,21:52:47.000,225,10967822,13125,0,1755121966,12994.207546729995,8.214280320004036,53408.11070712 2025-08-13,21:52:48.000,225,10967855,12765,0,1755121967,12994.20081042,8.214280320004036,53408.07577152001 2025-08-13,21:52:49.000,225,10967806,12965,0,1755121968,12994.268173519995,8.256575100000191,53408.131668480004 2025-08-13,21:52:50.000,225,10967833,12925,0,1755121969,12994.369218169995,8.305919010002981,53408.08974576 2025-08-13,21:52:51.000,225,10967843,12925,0,1755121970,12994.41637233999,8.277722489998268,53408.10372000001 2025-08-13,21:52:52.000,225,10967880,13005,0,1755121971,12994.470262819996,8.284771620004904,53408.08974576 2025-08-13,21:52:53.000,225,10967832,12925,0,1755121972,12994.470262819996,8.305919010002981,53408.07577152001 2025-08-13,21:52:54.000,225,10967873,12845,0,1755121973,12994.48373544,8.3200172700017,53408.05481016001 2025-08-13,21:52:55.000,225,10967826,13125,0,1755121974,12994.47699912999,8.242476840001473,53408.1386556 2025-08-13,21:52:56.000,225,10967830,12885,0,1755121975,12994.497208059991,8.26362422999955,53408.14564272001 2025-08-13,21:52:57.000,225,10967869,12965,0,1755121976,12994.5241533,8.200182059998042,53408.131668480004 2025-08-13,21:52:58.000,225,10967831,13165,0,1755121977,12994.510680679996,8.235427710002114,53408.17359120001 2025-08-13,21:52:59.000,225,10967810,13045,0,1755121978,12994.551098539996,8.179034669999965,53408.152629840006 2025-08-13,21:53:00.000,225,10967905,13045,0,1755121979,12994.557834849991,8.115592499998456,53408.17359120001 2025-08-13,21:53:01.000,225,10967877,12685,0,1755121980,12994.571307469996,8.108543369999097,53408.12468136001 2025-08-13,21:53:02.000,225,10967810,13165,0,1755121981,12994.571307469996,8.059199460003583,53408.201539680005 2025-08-13,21:53:03.000,225,10967885,12605,0,1755121982,12994.551098539996,8.016904680000152,53408.12468136001 2025-08-13,21:53:04.000,225,10967849,12725,0,1755121983,12994.537625919991,8.052150330004224,53408.14564272001 2025-08-13,21:53:05.000,225,10967846,12925,0,1755121984,12994.564571160001,8.03805206999823,53408.08974576 2025-08-13,21:53:06.000,225,10967863,13285,0,1755121985,12994.537625919991,8.009855550000793,53408.17359120001 2025-08-13,21:53:07.000,225,10967817,12765,0,1755121986,12994.510680679996,8.023953809999512,53408.18057832 2025-08-13,21:53:08.000,225,10967859,12805,0,1755121987,12994.530889609996,8.052150330004224,53408.22250104001 2025-08-13,21:53:09.000,225,10967849,12925,0,1755121988,12994.497208059991,8.059199460003583,53408.26442376001 2025-08-13,21:53:10.000,225,10967893,12885,0,1755121989,12994.54436223,8.094445110000379,53408.250449520005 2025-08-13,21:53:11.000,225,10967859,13085,0,1755121990,12994.584780090001,8.08034685000166,53408.32730784 2025-08-13,21:53:12.000,225,10967897,12765,0,1755121991,12994.598252709991,8.13673989000381,53408.26442376001 2025-08-13,21:53:13.000,225,10967832,12925,0,1755121992,12994.625197950001,8.164936410001246,53408.31333360001 2025-08-13,21:53:14.000,225,10967835,12925,0,1755121993,12994.611725329996,8.186083799999324,53408.24346240001 2025-08-13,21:53:15.000,225,10967863,12765,0,1755121994,12994.665615810001,8.221329450003395,53408.278398 2025-08-13,21:53:16.000,225,10967855,13005,0,1755121995,12994.706033670001,8.214280320004036,53408.29237224001 2025-08-13,21:53:17.000,225,10967847,13045,0,1755121996,12994.726242600002,8.193132929998683,53408.24346240001 2025-08-13,21:53:18.000,225,10967818,13085,0,1755121997,12994.820550939992,8.256575100000191,53408.278398 2025-08-13,21:53:19.000,225,10967837,12685,0,1755121998,12994.914859279997,8.291820750004263,53408.278398 2025-08-13,21:53:20.000,225,10967886,13245,0,1755121999,12994.948540830002,8.305919010002981,53408.27141088001 2025-08-13,21:53:21.000,225,10967940,13005,0,1755122000,12995.063058099993,8.291820750004263,53408.26442376001 2025-08-13,21:53:22.000,225,10967847,12805,0,1755122001,12995.130421199989,8.298869880003622,53408.278398 2025-08-13,21:53:23.000,225,10967847,13085,0,1755122002,12995.231465849989,8.277722489998268,53408.31333360001 2025-08-13,21:53:24.000,225,10967836,12925,0,1755122003,12995.217993229999,8.298869880003622,53408.31333360001 2025-08-13,21:53:25.000,225,10967869,13005,0,1755122004,12995.37966467,470.20016226000007,53408.3832048 2025-08-13,21:53:26.000,225,10967867,12765,0,1755122005,12995.37966467,8.291820750004263,53408.3832048 2025-08-13,21:53:27.000,225,10967828,13245,0,1755122006,12995.37292835999,8.36936118000449,53408.42512752 2025-08-13,21:53:28.000,225,10967845,13045,0,1755122007,12995.3998736,8.36936118000449,53408.369230560005 2025-08-13,21:53:29.000,225,10967812,13045,0,1755122008,12995.37292835999,8.327066400001058,53408.49499872 2025-08-13,21:53:30.000,225,10967856,12965,0,1755122009,12995.39313728999,8.334115530000417,53408.42512752 2025-08-13,21:53:31.000,225,10967832,12845,0,1755122010,12995.35945574,8.327066400001058,53408.43211464001 2025-08-13,21:53:32.000,225,10967887,13125,0,1755122011,12995.35271942999,8.27067335999891,53408.46006312001 2025-08-13,21:53:33.000,225,10967848,12845,0,1755122012,12995.366192049994,470.12262182999984,53408.47403736 2025-08-13,21:53:34.000,225,10967853,12925,0,1755122013,12995.305565259994,8.179034669999965,53408.49499872 2025-08-13,21:53:35.000,225,10967869,12805,0,1755122014,12995.285356329994,8.164936410001246,53408.47403736 2025-08-13,21:53:36.000,225,10967885,13285,0,1755122015,12995.244938469994,8.150838150002528,53408.48102448001 2025-08-13,21:53:37.000,225,10967886,12765,0,1755122016,12995.177575369999,8.12969076000445,53408.47403736 2025-08-13,21:53:38.000,225,10967885,12925,0,1755122017,12995.137157509998,8.094445110000379,53408.50897296001 2025-08-13,21:53:39.000,225,10967801,12885,0,1755122018,12995.029376549988,8.045101200004865,53408.50897296001 2025-08-13,21:53:40.000,225,10967879,12845,0,1755122019,12994.995694999998,8.059199460003583,53408.44608888 2025-08-13,21:53:41.000,225,10967858,13285,0,1755122020,12994.955277139998,8.045101200004865,53408.467050240004 2025-08-13,21:53:42.000,225,10967875,12885,0,1755122021,12994.941804519993,7.995757290002075,53408.48102448001 2025-08-13,21:53:43.000,225,10967817,13125,0,1755122022,12994.921595589993,7.988708160002716,53408.48102448001 2025-08-13,21:53:44.000,225,10967869,12765,0,1755122023,12994.948540830002,8.002806420001434,53408.43910176001 2025-08-13,21:53:45.000,225,10967879,12925,0,1755122024,12994.908122970002,8.023953809999512,53408.41115328001 2025-08-13,21:53:46.000,225,10967841,12885,0,1755122025,12994.894650349997,8.052150330004224,53408.47403736 2025-08-13,21:53:47.000,225,10967842,12765,0,1755122026,12994.847496180002,8.002806420001434,53408.418140400005 2025-08-13,21:53:48.000,225,10967858,12965,0,1755122027,12994.813814629997,8.023953809999512,53408.44608888 2025-08-13,21:53:49.000,225,10967833,12885,0,1755122028,12994.827287250002,7.974609900003998,53408.43910176001 2025-08-13,21:53:50.000,225,10967816,12805,0,1755122029,12994.793605699997,469.8829514099998,53408.44608888 2025-08-13,21:53:51.000,225,10967844,13045,0,1755122030,12994.759924149992,7.946413379999285,53408.41115328001 2025-08-13,21:53:52.000,225,10967821,12805,0,1755122031,12994.766660460002,7.974609900003998,53408.42512752 2025-08-13,21:53:53.000,225,10967862,12685,0,1755122032,12994.692561049997,469.847705760003,53408.39717904 2025-08-13,21:53:54.000,225,10967863,12925,0,1755122033,12994.631934259996,7.953462509998644,53408.39717904 2025-08-13,21:53:55.000,225,10967829,12925,0,1755122034,12994.564571160001,7.960511639998003,53408.418140400005 2025-08-13,21:53:56.000,225,10967869,12965,0,1755122035,12994.537625919991,7.925265990001208,53408.418140400005 2025-08-13,21:53:57.000,225,10967818,12885,0,1755122036,12994.470262819996,7.939364249999926,53408.46006312001 2025-08-13,21:53:58.000,225,10967847,13045,0,1755122037,12994.37595447999,7.960511639998003,53408.44608888 2025-08-13,21:53:59.000,225,10967822,12925,0,1755122038,12994.268173519995,8.009855550000793,53408.41115328001 2025-08-13,21:54:00.000,225,10967856,13165,0,1755122039,12994.207546729995,8.009855550000793,53408.44608888 2025-08-13,21:54:01.000,225,10967784,12965,0,1755122040,12994.086293149994,8.066248590002942,53408.41115328001 2025-08-13,21:54:02.000,225,10967810,13085,0,1755122041,12993.971775879989,8.186083799999324,53408.42512752 2025-08-13,21:54:03.000,225,10967834,13045,0,1755122042,12993.870731229988,8.193132929998683,53408.3482692 2025-08-13,21:54:04.000,225,10967811,13125,0,1755122043,12993.789895509988,8.26362422999955,53408.39717904 2025-08-13,21:54:05.000,225,10967790,12965,0,1755122044,12993.715796099998,8.327066400001058,53408.39717904 2025-08-13,21:54:06.000,225,10967839,13125,0,1755122045,12993.668641930002,8.43985247999808,53408.369230560005 2025-08-13,21:54:07.000,225,10967867,12965,0,1755122046,12993.628224070002,8.510343779998948,53408.27141088001 2025-08-13,21:54:08.000,225,10967830,12925,0,1755122047,12993.621487759992,8.644277250001323,53408.278398 2025-08-13,21:54:09.000,225,10967831,12925,0,1755122048,12993.567597280002,8.658375510000042,53408.250449520005 2025-08-13,21:54:10.000,225,10967841,13205,0,1755122049,12993.540652039992,8.742965069999627,53408.27141088001 2025-08-13,21:54:11.000,225,10967883,12845,0,1755122050,12993.547388350002,8.77116159000434,53408.2085268 2025-08-13,21:54:12.000,225,10967813,13045,0,1755122051,12993.500234179992,8.848702020004566,53408.24346240001 2025-08-13,21:54:13.000,225,10967861,13005,0,1755122052,12993.365507980001,8.876898540002003,53408.21551392 2025-08-13,21:54:14.000,225,10967900,12765,0,1755122053,12993.365507980001,8.912144189998799,53408.2085268 2025-08-13,21:54:15.000,225,10967835,12845,0,1755122054,12993.28467226,8.982635489999666,53408.18057832 2025-08-13,21:54:16.000,225,10967869,13005,0,1755122055,12993.22404547,8.975586360000307,53408.15961696 2025-08-13,21:54:17.000,225,10967853,12925,0,1755122056,12993.13647343999,9.010832010004378,53408.16660408 2025-08-13,21:54:18.000,225,10967843,13125,0,1755122057,12993.069110339995,8.996733749998384,53408.12468136001 2025-08-13,21:54:19.000,225,10967848,12965,0,1755122058,12993.03542878999,9.010832010004378,53408.08974576 2025-08-13,21:54:20.000,225,10967829,13005,0,1755122059,12993.01521985999,9.003782879997743,53408.11070712 2025-08-13,21:54:21.000,225,10967822,13205,0,1755122060,12993.01521985999,8.996733749998384,53408.11070712 2025-08-13,21:54:22.000,225,10967791,12965,0,1755122061,12992.927647829994,8.968537230000948,53408.131668480004 2025-08-13,21:54:23.000,225,10967860,13125,0,1755122062,12992.860284729999,8.961488100001588,53408.082758640005 2025-08-13,21:54:24.000,225,10967792,12805,0,1755122063,12992.826603179994,8.968537230000948,53407.9989132 2025-08-13,21:54:25.000,225,10967838,12685,0,1755122064,12992.765976389994,8.933291580004152,53407.99192608 2025-08-13,21:54:26.000,225,10967822,13165,0,1755122065,12992.651459119988,8.933291580004152,53408.00590032001 2025-08-13,21:54:27.000,225,10967841,12965,0,1755122066,12992.584096019993,8.926242450004793,53407.984938960006 2025-08-13,21:54:28.000,225,10967803,13085,0,1755122067,12992.530205540002,8.933291580004152,53407.984938960006 2025-08-13,21:54:29.000,225,10967784,13005,0,1755122068,12992.469578750002,8.919193319998158,53407.984938960006 2025-08-13,21:54:30.000,225,10967860,12805,0,1755122069,12992.334852549997,8.940340710003511,53407.94301624 2025-08-13,21:54:31.000,225,10967775,13045,0,1755122070,12992.280962069992,8.968537230000948,53407.99192608 2025-08-13,21:54:32.000,225,10967823,13125,0,1755122071,12992.233807899996,8.968537230000948,53407.95000336 2025-08-13,21:54:33.000,225,10967832,12885,0,1755122072,12992.200126349991,9.031979400002456,53407.92904200001 2025-08-13,21:54:34.000,225,10967822,12725,0,1755122073,12992.186653730001,9.067225049999251,53407.90808064001 2025-08-13,21:54:35.000,225,10967817,12845,0,1755122074,12992.213598969996,9.088372440004605,53407.88711928001 2025-08-13,21:54:36.000,225,10967842,12885,0,1755122075,12992.247280520001,9.116568960002041,53407.87314504 2025-08-13,21:54:37.000,225,10967833,12885,0,1755122076,12992.274225759997,9.1236180900014,53407.85218368 2025-08-13,21:54:38.000,225,10967893,12965,0,1755122077,12992.301170999992,9.109519830002682,53407.85218368 2025-08-13,21:54:39.000,225,10967843,12885,0,1755122078,12992.341588859992,9.165912870004831,53407.84519656 2025-08-13,21:54:40.000,225,10967805,12925,0,1755122079,12992.388743030002,9.088372440004605,53407.83122232 2025-08-13,21:54:41.000,225,10967810,13005,0,1755122080,12992.429160890002,9.095421570003964,53407.87314504 2025-08-13,21:54:42.000,225,10967813,12925,0,1755122081,12992.489787680002,9.046077660001174,53407.866157920005 2025-08-13,21:54:43.000,225,10967808,12965,0,1755122082,12992.496523989998,9.024930270003097,53407.88013216 2025-08-13,21:54:44.000,225,10967806,12805,0,1755122083,12992.590832329988,9.010832010004378,53407.88013216 2025-08-13,21:54:45.000,225,10967780,13005,0,1755122084,12992.637986499998,8.996733749998384,53407.866157920005 2025-08-13,21:54:46.000,225,10967783,12605,0,1755122085,12992.691876979989,9.024930270003097,53407.915067760005 2025-08-13,21:54:47.000,225,10967790,12885,0,1755122086,12992.792921629989,470.8839278700034,53407.915067760005 2025-08-13,21:54:48.000,225,10967784,12845,0,1755122087,12992.96132938,8.961488100001588,53407.94301624 2025-08-13,21:54:49.000,225,10967844,12605,0,1755122088,12993.09605557999,8.912144189998799,53407.88711928001 2025-08-13,21:54:50.000,225,10967802,12725,0,1755122089,12993.15668236999,8.890996800000721,53407.97096472 2025-08-13,21:54:51.000,225,10967828,12885,0,1755122090,12993.2442544,8.876898540002003,53407.984938960006 2025-08-13,21:54:52.000,225,10967801,12965,0,1755122091,12993.352035359996,8.862800280003285,53407.99192608 2025-08-13,21:54:53.000,225,10967848,13245,0,1755122092,12993.520443109992,8.841652889997931,53408.01288744 2025-08-13,21:54:54.000,225,10967836,12925,0,1755122093,12993.587806210002,8.841652889997931,53408.06179728 2025-08-13,21:54:55.000,225,10967840,13125,0,1755122094,12993.675378239997,8.848702020004566,53408.10372000001 2025-08-13,21:54:56.000,225,10967813,13205,0,1755122095,12993.648433000002,8.813456370000495,53408.11070712 2025-08-13,21:54:57.000,225,10967798,12765,0,1755122096,12993.655169309997,8.834603759998572,53408.1386556 2025-08-13,21:54:58.000,225,10967809,12765,0,1755122097,12993.628224070002,8.827554629999213,53408.21551392 2025-08-13,21:54:59.000,225,10967827,12725,0,1755122098,12993.608015140002,8.869849410002644,53408.25743664 2025-08-13,21:55:00.000,225,10967796,13085,0,1755122099,12993.614751449997,8.848702020004566,53408.278398 2025-08-13,21:55:01.000,225,10967825,12885,0,1755122100,12993.614751449997,8.876898540002003,53408.299359360004 2025-08-13,21:55:02.000,225,10967782,12885,0,1755122101,12993.560860969992,8.890996800000721,53408.29237224001 2025-08-13,21:55:03.000,225,10967816,12965,0,1755122102,12993.480025249992,8.89804593000008,53408.36224344001 2025-08-13,21:55:04.000,225,10967824,13045,0,1755122103,12993.405925840001,8.862800280003285,53408.320320720006 2025-08-13,21:55:05.000,225,10967797,12925,0,1755122104,12993.338562739991,8.869849410002644,53408.36224344001 2025-08-13,21:55:06.000,225,10967858,13045,0,1755122105,12993.250990709996,8.876898540002003,53408.37621768 2025-08-13,21:55:07.000,225,10967807,13045,0,1755122106,12993.14320975,8.848702020004566,53408.369230560005 2025-08-13,21:55:08.000,225,10967832,13045,0,1755122107,12993.13647343999,8.841652889997931,53408.39019192001 2025-08-13,21:55:09.000,225,10967785,12965,0,1755122108,12993.109528199995,8.876898540002003,53408.39717904 2025-08-13,21:55:10.000,225,10967821,13045,0,1755122109,12993.11626450999,8.912144189998799,53408.418140400005 2025-08-13,21:55:11.000,225,10967761,12845,0,1755122110,12993.149946059995,470.79228918000445,53408.39019192001 2025-08-13,21:55:12.000,225,10967764,12765,0,1755122111,12993.18362761,8.855751150003925,53408.44608888 2025-08-13,21:55:13.000,225,10967801,12925,0,1755122112,12993.23751808999,8.820505499999854,53408.47403736 2025-08-13,21:55:14.000,225,10967781,12885,0,1755122113,12993.23751808999,8.848702020004566,53408.46006312001 2025-08-13,21:55:15.000,225,10967808,12765,0,1755122114,12993.250990709996,8.862800280003285,53408.50198584 2025-08-13,21:55:16.000,225,10967801,12725,0,1755122115,12993.25772701999,8.869849410002644,53408.51596008 2025-08-13,21:55:17.000,225,10967788,13045,0,1755122116,12993.25772701999,8.919193319998158,53408.52993432001 2025-08-13,21:55:18.000,225,10967807,13005,0,1755122117,12993.230781779996,8.933291580004152,53408.62076688 2025-08-13,21:55:19.000,225,10967823,12725,0,1755122118,12993.21730915999,8.961488100001588,53408.57884416001 2025-08-13,21:55:20.000,225,10967822,13005,0,1755122119,12993.20383654,8.94738984000287,53408.55788280001 2025-08-13,21:55:21.000,225,10967816,12925,0,1755122120,12993.18362761,8.94738984000287,53408.55788280001 2025-08-13,21:55:22.000,225,10967791,13085,0,1755122121,12993.14320975,8.968537230000948,53408.64172824 2025-08-13,21:55:23.000,225,10967810,12765,0,1755122122,12993.18362761,8.94738984000287,53408.67666384001 2025-08-13,21:55:24.000,225,10967834,12965,0,1755122123,12993.17689129999,8.94738984000287,53408.6626896 2025-08-13,21:55:25.000,225,10967820,13205,0,1755122124,12993.230781779996,8.90509505999944,53408.7325608 2025-08-13,21:55:26.000,225,10967792,13125,0,1755122125,12993.210572849996,8.855751150003925,53408.71858656 2025-08-13,21:55:27.000,225,10967820,12965,0,1755122126,12993.20383654,8.77116159000434,53408.753522160005 2025-08-13,21:55:28.000,225,10967820,12805,0,1755122127,12993.18362761,8.735915940000268,53408.802432000004 2025-08-13,21:55:29.000,225,10967840,12925,0,1755122128,12993.21730915999,8.686572030004754,53408.78147064 2025-08-13,21:55:30.000,225,10967796,12805,0,1755122129,12993.20383654,8.630178990002605,53408.81640624001 2025-08-13,21:55:31.000,225,10967794,12885,0,1755122130,12993.2442544,8.616080730003887,53408.80941912 2025-08-13,21:55:32.000,225,10967772,12925,0,1755122131,12993.271199639996,8.53854030000366,53408.83038048 2025-08-13,21:55:33.000,225,10967844,12925,0,1755122132,12993.25772701999,8.49624552000023,53408.8373676 2025-08-13,21:55:34.000,225,10967868,12965,0,1755122133,12993.250990709996,8.475098130002152,53408.86531608001 2025-08-13,21:55:35.000,225,10967793,12765,0,1755122134,12993.21730915999,8.482147260001511,53408.88627744 2025-08-13,21:55:36.000,225,10967810,12885,0,1755122135,12993.190363919995,8.475098130002152,53408.921213040005 2025-08-13,21:55:37.000,225,10967829,12845,0,1755122136,12993.190363919995,8.48919639000087,53408.88627744 2025-08-13,21:55:38.000,225,10967807,13085,0,1755122137,12993.20383654,8.468049000002793,53408.9072388 2025-08-13,21:55:39.000,225,10967793,13045,0,1755122138,12993.14320975,8.432803349998721,53408.94916152 2025-08-13,21:55:40.000,225,10967854,12685,0,1755122139,12993.109528199995,470.36934137999924,53408.89326456001 2025-08-13,21:55:41.000,225,10967776,12725,0,1755122140,12993.13647343999,8.425754219999362,53408.96313576001 2025-08-13,21:55:42.000,225,10967830,12965,0,1755122141,12993.109528199995,8.397557700001926,53408.92820016 2025-08-13,21:55:43.000,225,10967767,12845,0,1755122142,12993.15668236999,8.453950740004075,53408.921213040005 2025-08-13,21:55:44.000,225,10967821,13005,0,1755122143,12993.20383654,8.376410310003848,53408.99807136 2025-08-13,21:55:45.000,225,10967781,13045,0,1755122144,12993.298144879991,8.334115530000417,53408.97711 2025-08-13,21:55:46.000,225,10967780,12925,0,1755122145,12993.331826429996,8.341164659999777,53409.03300696001 2025-08-13,21:55:47.000,225,10967801,12925,0,1755122146,12993.352035359996,8.3200172700017,53409.03300696001 2025-08-13,21:55:48.000,225,10967823,13165,0,1755122147,12993.426134770001,8.31296814000234,53409.05396832 2025-08-13,21:55:49.000,225,10967897,13125,0,1755122148,12993.459816319992,8.291820750004263,53409.09589104 2025-08-13,21:55:50.000,225,10967800,13125,0,1755122149,12993.500234179992,8.207231190004677,53409.07492968 2025-08-13,21:55:51.000,225,10967778,12925,0,1755122150,12993.560860969992,8.186083799999324,53409.16576224 2025-08-13,21:55:52.000,225,10967870,12885,0,1755122151,12993.621487759992,8.115592499998456,53409.13082664001 2025-08-13,21:55:53.000,225,10967831,12925,0,1755122152,12993.655169309997,469.9463935800013,53409.17274936 2025-08-13,21:55:54.000,225,10967801,12965,0,1755122153,12993.608015140002,8.073297720002302,53409.1168524 2025-08-13,21:55:55.000,225,10967818,12965,0,1755122154,12993.634960379997,8.101494239999738,53409.15178800001 2025-08-13,21:55:56.000,225,10967796,13005,0,1755122155,12993.634960379997,8.108543369999097,53409.07492968 2025-08-13,21:55:57.000,225,10967815,13085,0,1755122156,12993.709059790002,8.101494239999738,53409.14480088 2025-08-13,21:55:58.000,225,10967848,13085,0,1755122157,12993.756213959998,8.108543369999097,53409.158775120006 2025-08-13,21:55:59.000,225,10967821,12885,0,1755122158,12993.769686580003,8.115592499998456,53409.23563344 2025-08-13,21:56:00.000,225,10967795,13005,0,1755122159,12993.789895509988,8.164936410001246,53409.23563344 2025-08-13,21:56:01.000,225,10967859,12965,0,1755122160,12993.762950269993,8.179034669999965,53409.23563344 2025-08-13,21:56:02.000,225,10967793,12805,0,1755122161,12993.830313369988,8.221329450003395,53409.27056904001 2025-08-13,21:56:03.000,225,10967791,12845,0,1755122162,12993.863994919993,8.207231190004677,53409.2216592 2025-08-13,21:56:04.000,225,10967837,12685,0,1755122163,12993.850522299988,8.249525970000832,53409.305504640004 2025-08-13,21:56:05.000,225,10967771,13125,0,1755122164,12993.904412779993,8.179034669999965,53409.27755616001 2025-08-13,21:56:06.000,225,10967794,12965,0,1755122165,12993.877467539998,8.164936410001246,53409.29851752001 2025-08-13,21:56:07.000,225,10967799,12885,0,1755122166,12993.843785989993,8.164936410001246,53409.31249176 2025-08-13,21:56:08.000,225,10967822,13045,0,1755122167,12993.830313369988,8.122641629997815,53409.27755616001 2025-08-13,21:56:09.000,225,10967863,12885,0,1755122168,12993.769686580003,8.115592499998456,53409.27755616001 2025-08-13,21:56:10.000,225,10967757,13085,0,1755122169,12993.756213959998,8.094445110000379,53409.326466000006 2025-08-13,21:56:11.000,225,10967802,13045,0,1755122170,12993.736005029998,8.073297720002302,53409.2915304 2025-08-13,21:56:12.000,225,10967808,13125,0,1755122171,12993.661905619992,8.052150330004224,53409.31249176 2025-08-13,21:56:13.000,225,10967790,12925,0,1755122172,12993.621487759992,8.066248590002942,53409.29851752001 2025-08-13,21:56:14.000,225,10967862,13005,0,1755122173,12993.628224070002,8.073297720002302,53409.33345312 2025-08-13,21:56:15.000,225,10967778,12845,0,1755122174,12993.628224070002,8.08034685000166,53409.326466000006 2025-08-13,21:56:16.000,225,10967787,12925,0,1755122175,12993.527179420002,8.045101200004865,53409.3614016 2025-08-13,21:56:17.000,225,10967820,13005,0,1755122176,12993.446343700001,8.03805206999823,53409.326466000006 2025-08-13,21:56:18.000,225,10967819,12965,0,1755122177,12993.34529905,8.052150330004224,53409.40332432 2025-08-13,21:56:19.000,225,10967825,12885,0,1755122178,12993.26446333,8.03100293999887,53409.36838872001 2025-08-13,21:56:20.000,225,10967785,12925,0,1755122179,12993.23751808999,8.059199460003583,53409.31249176 2025-08-13,21:56:21.000,225,10967821,13085,0,1755122180,12993.22404547,8.059199460003583,53409.27056904001 2025-08-13,21:56:22.000,225,10967819,13285,0,1755122181,12993.13647343999,8.073297720002302,53409.26358192 2025-08-13,21:56:23.000,225,10967804,13085,0,1755122182,12993.0421651,8.115592499998456,53409.21467208 2025-08-13,21:56:24.000,225,10967839,12965,0,1755122183,12992.90070259,8.108543369999097,53409.22864632001 2025-08-13,21:56:25.000,225,10967783,12765,0,1755122184,12992.846812109994,8.164936410001246,53409.2216592 2025-08-13,21:56:26.000,225,10967833,13285,0,1755122185,12992.745767459994,8.186083799999324,53409.1867236 2025-08-13,21:56:27.000,225,10967821,12845,0,1755122186,12992.718822219998,8.228378580002754,53409.17973648001 2025-08-13,21:56:28.000,225,10967765,13085,0,1755122187,12992.718822219998,8.284771620004904,53409.17973648001 2025-08-13,21:56:29.000,225,10967800,13045,0,1755122188,12992.651459119988,8.327066400001058,53409.137813760004 2025-08-13,21:56:30.000,225,10967801,12965,0,1755122189,12992.577359709998,8.404606830001285,53409.158775120006 2025-08-13,21:56:31.000,225,10967831,12925,0,1755122190,12992.509996610002,8.468049000002793,53409.088903920005 2025-08-13,21:56:32.000,225,10967795,12765,0,1755122191,12992.408951960002,8.49624552000023,53409.12383952 2025-08-13,21:56:33.000,225,10967788,12925,0,1755122192,12992.388743030002,8.54558943000302,53409.13082664001 2025-08-13,21:56:34.000,225,10967822,13045,0,1755122193,12992.321379929992,8.552638560002379,53409.07492968 2025-08-13,21:56:35.000,225,10967797,12765,0,1755122194,12992.314643619997,8.580835079999815,53409.00505848 2025-08-13,21:56:36.000,225,10967819,13125,0,1755122195,12992.355061479997,8.552638560002379,53409.07492968 2025-08-13,21:56:37.000,225,10967812,13165,0,1755122196,12992.328116240002,8.559687690001738,53409.0469812 2025-08-13,21:56:38.000,225,10967833,12925,0,1755122197,12992.287698380002,8.524442039997666,53409.01903272 2025-08-13,21:56:39.000,225,10967798,13125,0,1755122198,12992.240544209992,8.552638560002379,53408.98409712001 2025-08-13,21:56:40.000,225,10967823,13125,0,1755122199,12992.159708489991,8.54558943000302,53409.02601984 2025-08-13,21:56:41.000,225,10967760,13325,0,1755122200,12992.10581801,8.559687690001738,53409.01204560001 2025-08-13,21:56:42.000,225,10967813,12965,0,1755122201,12992.01824597999,8.460999870003434,53409.00505848 2025-08-13,21:56:43.000,225,10967842,13045,0,1755122202,12991.98456443,8.475098130002152,53408.921213040005 2025-08-13,21:56:44.000,225,10967831,12925,0,1755122203,12991.97782811999,8.411655960000644,53408.97711 2025-08-13,21:56:45.000,225,10967842,13045,0,1755122204,12991.99803704999,8.411655960000644,53408.96313576001 2025-08-13,21:56:46.000,225,10967770,12925,0,1755122205,12992.051927529996,8.3200172700017,53408.97711 2025-08-13,21:56:47.000,225,10967834,13005,0,1755122206,12992.072136459996,8.305919010002981,53408.97711 2025-08-13,21:56:48.000,225,10967802,13085,0,1755122207,12992.04519122,8.242476840001473,53409.01204560001 2025-08-13,21:56:49.000,225,10967800,13005,0,1755122208,12991.99803704999,8.193132929998683,53409.02601984 2025-08-13,21:56:50.000,225,10967817,13045,0,1755122209,12991.950882879995,8.179034669999965,53409.03300696001 2025-08-13,21:56:51.000,225,10967789,12925,0,1755122210,12991.78247513,8.193132929998683,53409.03300696001 2025-08-13,21:56:52.000,225,10967806,13085,0,1755122211,12991.688166789994,8.207231190004677,53409.039994080005 2025-08-13,21:56:53.000,225,10967791,12965,0,1755122212,12991.61406737999,8.26362422999955,53409.07492968 2025-08-13,21:56:54.000,225,10967839,13285,0,1755122213,12991.526495349994,8.31296814000234,53409.06794256 2025-08-13,21:56:55.000,225,10967800,13125,0,1755122214,12991.499550109998,8.27067335999891,53409.039994080005 2025-08-13,21:56:56.000,225,10967812,12965,0,1755122215,12991.425450699993,8.221329450003395,53409.039994080005 2025-08-13,21:56:57.000,225,10967831,13245,0,1755122216,12991.317669739998,8.186083799999324,53409.05396832 2025-08-13,21:56:58.000,225,10967804,12805,0,1755122217,12991.209888780002,8.164936410001246,53409.06095544001 2025-08-13,21:56:59.000,225,10967862,12965,0,1755122218,12991.081898889992,8.108543369999097,53409.06095544001 2025-08-13,21:57:00.000,225,10967809,12965,0,1755122219,12990.960645309991,8.08034685000166,53409.06095544001 2025-08-13,21:57:01.000,225,10967833,12765,0,1755122220,12990.8865459,8.052150330004224,53409.07492968 2025-08-13,21:57:02.000,225,10967806,13085,0,1755122221,12990.77876493999,8.016904680000152,53409.088903920005 2025-08-13,21:57:03.000,225,10967764,12885,0,1755122222,12990.731610769995,7.988708160002716,53409.06794256 2025-08-13,21:57:04.000,225,10967810,12805,0,1755122223,12990.69792921999,7.960511639998003,53409.088903920005 2025-08-13,21:57:05.000,225,10967833,12885,0,1755122224,12990.58341195,7.953462509998644,53409.10287816001 2025-08-13,21:57:06.000,225,10967826,12845,0,1755122225,12990.489103609994,7.9182168600018485,53409.06794256 2025-08-13,21:57:07.000,225,10967804,13125,0,1755122226,12990.388058959994,7.875922079998418,53409.06794256 2025-08-13,21:57:08.000,225,10967795,13125,0,1755122227,12990.280277999998,7.8618238199996995,53409.05396832 2025-08-13,21:57:09.000,225,10967776,12765,0,1755122228,12990.185969659993,7.8618238199996995,53409.09589104 2025-08-13,21:57:10.000,225,10967814,12965,0,1755122229,12990.078188699998,7.798381649998191,53409.07492968 2025-08-13,21:57:11.000,225,10967857,12925,0,1755122230,12990.037770839997,7.763136000001396,53409.1168524 2025-08-13,21:57:12.000,225,10967796,13205,0,1755122231,12989.936726189997,7.741988610003318,53409.07492968 2025-08-13,21:57:13.000,225,10967800,12605,0,1755122232,12989.801999989992,7.650349920004373,53409.05396832 2025-08-13,21:57:14.000,225,10967834,12885,0,1755122233,12989.694219029996,7.664448180003092,53409.06095544001 2025-08-13,21:57:15.000,225,10967806,13085,0,1755122234,12989.54602021,7.62920252999902,53409.06794256 2025-08-13,21:57:16.000,225,10967857,12965,0,1755122235,12989.46518449,7.62920252999902,53409.03300696001 2025-08-13,21:57:17.000,225,10967854,12805,0,1755122236,12989.38434877,7.622153399999661,53409.02601984 2025-08-13,21:57:18.000,225,10967832,13125,0,1755122237,12989.370876149995,7.608055140000943,53409.01903272 2025-08-13,21:57:19.000,225,10967776,13125,0,1755122238,12989.350667219995,7.6010060100015835,53408.99807136 2025-08-13,21:57:20.000,225,10967844,13005,0,1755122239,12989.269831499994,7.593956880002224,53409.00505848 2025-08-13,21:57:21.000,225,10967850,13285,0,1755122240,12989.25635887999,7.558711229998153,53409.01204560001 2025-08-13,21:57:22.000,225,10967844,12925,0,1755122241,12989.17552315999,7.530514710000716,53409.00505848 2025-08-13,21:57:23.000,225,10967819,13005,0,1755122242,12989.121632679999,7.50231819000328,53408.991084240006 2025-08-13,21:57:24.000,225,10967805,13045,0,1755122243,12988.986906479993,7.431826890002412,53408.991084240006 2025-08-13,21:57:25.000,225,10967801,12885,0,1755122244,12988.852180280002,7.431826890002412,53409.03300696001 2025-08-13,21:57:26.000,225,10967856,12765,0,1755122245,12988.757871939997,7.410679500004335,53409.0469812 2025-08-13,21:57:27.000,225,10967783,12925,0,1755122246,12988.609673120001,7.424777760003053,53408.98409712001 2025-08-13,21:57:28.000,225,10967822,12965,0,1755122247,12988.555782639996,7.382482979999622,53408.95614864 2025-08-13,21:57:29.000,225,10967819,12965,0,1755122248,12988.549046330001,7.410679500004335,53408.93518728001 2025-08-13,21:57:30.000,225,10967839,12925,0,1755122249,12988.528837400001,7.45297428000049,53408.93518728001 2025-08-13,21:57:31.000,225,10967828,12805,0,1755122250,12988.454737989996,7.467072539999208,53408.88627744 2025-08-13,21:57:32.000,225,10967819,13125,0,1755122251,12988.44800168,7.516416450001998,53408.8373676 2025-08-13,21:57:33.000,225,10967834,12885,0,1755122252,12988.40084750999,7.488219930004561,53408.85832896 2025-08-13,21:57:34.000,225,10967789,12885,0,1755122253,12988.3267481,7.4952690600039205,53408.8373676 2025-08-13,21:57:35.000,225,10967868,13045,0,1755122254,12988.25938499999,7.544612969999434,53408.78845776 2025-08-13,21:57:36.000,225,10967821,13085,0,1755122255,12988.252648689995,7.509367320002639,53408.76050928 2025-08-13,21:57:37.000,225,10967800,12965,0,1755122256,12988.21896713999,931.3753942500043,53408.78147064 2025-08-13,21:57:38.000,225,10967828,12765,0,1755122257,12988.15834034999,7.565760360004788,53408.78845776 2025-08-13,21:57:39.000,225,10967852,12805,0,1755122258,12988.171812969995,7.579858620003506,53408.74653504001 2025-08-13,21:57:40.000,225,10967824,13285,0,1755122259,12988.111186179995,7.586907750002865,53408.78845776 2025-08-13,21:57:41.000,225,10967818,12965,0,1755122260,12987.969723669994,7.579858620003506,53408.74653504001 2025-08-13,21:57:42.000,225,10967863,13165,0,1755122261,12987.956251049989,7.586907750002865,53408.72557368001 2025-08-13,21:57:43.000,225,10967855,12965,0,1755122262,12987.922569499999,7.586907750002865,53408.73954792 2025-08-13,21:57:44.000,225,10967827,12965,0,1755122263,12987.848470089993,7.579858620003506,53408.68365096 2025-08-13,21:57:45.000,225,10967818,13325,0,1755122264,12987.875415329989,7.608055140000943,53408.69063808 2025-08-13,21:57:46.000,225,10967872,12845,0,1755122265,12987.801315919998,7.622153399999661,53408.72557368001 2025-08-13,21:57:47.000,225,10967867,12925,0,1755122266,12987.740689129998,7.622153399999661,53408.66967672 2025-08-13,21:57:48.000,225,10967764,12885,0,1755122267,12987.686798649993,7.643300789997738,53408.66967672 2025-08-13,21:57:49.000,225,10967792,12925,0,1755122268,12987.579017689997,7.671497310002451,53408.62775400001 2025-08-13,21:57:50.000,225,10967816,13285,0,1755122269,12987.498181969997,7.713792089998606,53408.61377976 2025-08-13,21:57:51.000,225,10967823,13125,0,1755122270,12987.451027800002,7.777234260000114,53408.57185704 2025-08-13,21:57:52.000,225,10967816,13125,0,1755122271,12987.370192080001,7.840676430001622,53408.5229472 2025-08-13,21:57:53.000,225,10967777,13125,0,1755122272,12987.323037909991,7.911167730002489,53408.49499872 2025-08-13,21:57:54.000,225,10967780,12925,0,1755122273,12987.255674809996,7.988708160002716,53408.453076 2025-08-13,21:57:55.000,225,10967796,12925,0,1755122274,12987.235465879996,8.009855550000793,53408.43910176001 2025-08-13,21:57:56.000,225,10967805,12925,0,1755122275,12987.235465879996,8.045101200004865,53408.39019192001 2025-08-13,21:57:57.000,225,10967772,12925,0,1755122276,12987.201784329991,8.115592499998456,53408.44608888 2025-08-13,21:57:58.000,225,10967798,13125,0,1755122277,12987.14115753999,8.122641629997815,53408.39717904 2025-08-13,21:57:59.000,225,10967796,12805,0,1755122278,12987.134421229995,8.157887280001887,53408.3832048 2025-08-13,21:58:00.000,225,10967812,12925,0,1755122279,12987.114212299995,8.207231190004677,53408.35525632 2025-08-13,21:58:01.000,225,10967797,12765,0,1755122280,12987.10747599,8.221329450003395,53408.32730784 2025-08-13,21:58:02.000,225,10967794,12965,0,1755122281,12987.06705813,8.214280320004036,53408.32730784 2025-08-13,21:58:03.000,225,10967792,13045,0,1755122282,12987.06705813,8.207231190004677,53408.299359360004 2025-08-13,21:58:04.000,225,10967789,12925,0,1755122283,12987.02664027,8.214280320004036,53408.27141088001 2025-08-13,21:58:05.000,225,10967816,13005,0,1755122284,12986.98622241,8.207231190004677,53408.250449520005 2025-08-13,21:58:06.000,225,10967764,13045,0,1755122285,12986.992958719995,8.221329450003395,53408.25743664 2025-08-13,21:58:07.000,225,10967844,12965,0,1755122286,12986.98622241,8.214280320004036,53408.201539680005 2025-08-13,21:58:08.000,225,10967793,12965,0,1755122287,12986.992958719995,8.179034669999965,53408.22250104001 2025-08-13,21:58:09.000,225,10967775,12765,0,1755122288,12986.94580455,8.13673989000381,53408.22948816 2025-08-13,21:58:10.000,225,10967773,12885,0,1755122289,12986.831287279994,8.108543369999097,53408.15961696 2025-08-13,21:58:11.000,225,10967835,12965,0,1755122290,12986.763924179999,8.12969076000445,53408.11769424 2025-08-13,21:58:12.000,225,10967798,13285,0,1755122291,12986.723506319999,8.157887280001887,53408.10372000001 2025-08-13,21:58:13.000,225,10967778,12845,0,1755122292,12986.763924179999,8.171985540000605,53408.08974576 2025-08-13,21:58:14.000,225,10967790,12685,0,1755122293,12986.716770009989,8.186083799999324,53408.131668480004 2025-08-13,21:58:15.000,225,10967845,12885,0,1755122294,12986.622461669998,8.228378580002754,53408.10372000001 2025-08-13,21:58:16.000,225,10967802,13285,0,1755122295,12986.548362259993,8.249525970000832,53408.06179728 2025-08-13,21:58:17.000,225,10967827,12685,0,1755122296,12986.447317609993,8.291820750004263,53408.02686168001 2025-08-13,21:58:18.000,225,10967826,13125,0,1755122297,12986.427108679993,8.334115530000417,53408.033848800005 2025-08-13,21:58:19.000,225,10967847,12925,0,1755122298,12986.393427130002,8.341164659999777,53408.04083592 2025-08-13,21:58:20.000,225,10967814,12885,0,1755122299,12986.326064029992,8.3200172700017,53408.033848800005 2025-08-13,21:58:21.000,225,10967788,13085,0,1755122300,12986.305855099992,8.298869880003622,53408.01987456 2025-08-13,21:58:22.000,225,10967800,13045,0,1755122301,12986.238491999997,8.334115530000417,53408.00590032001 2025-08-13,21:58:23.000,225,10967875,12965,0,1755122302,12986.272173550002,8.355262919998495,53408.01987456 2025-08-13,21:58:24.000,225,10967814,12925,0,1755122303,12986.225019379992,8.31296814000234,53408.00590032001 2025-08-13,21:58:25.000,225,10967857,13045,0,1755122304,12986.251964620002,8.291820750004263,53408.01288744 2025-08-13,21:58:26.000,225,10967858,13045,0,1755122305,12986.251964620002,8.27067335999891,53408.02686168001 2025-08-13,21:58:27.000,225,10967805,12805,0,1755122306,12986.231755690002,8.193132929998683,53408.05481016001 2025-08-13,21:58:28.000,225,10967848,12925,0,1755122307,12986.191337830001,8.150838150002528,53408.0687844 2025-08-13,21:58:29.000,225,10967811,12965,0,1755122308,12986.251964620002,8.094445110000379,53408.04782304 2025-08-13,21:58:30.000,225,10967832,12765,0,1755122309,12986.272173550002,7.995757290002075,53408.12468136001 2025-08-13,21:58:31.000,225,10967792,13205,0,1755122310,12986.265437239992,7.974609900003998,53408.082758640005 2025-08-13,21:58:32.000,225,10967872,12925,0,1755122311,12986.265437239992,7.939364249999926,53408.07577152001 2025-08-13,21:58:33.000,225,10967816,13045,0,1755122312,12986.225019379992,7.960511639998003,53408.07577152001 2025-08-13,21:58:34.000,225,10967815,13125,0,1755122313,12986.265437239992,7.9182168600018485,53408.16660408 2025-08-13,21:58:35.000,225,10967860,12965,0,1755122314,12986.225019379992,7.882971209997777,53408.15961696 2025-08-13,21:58:36.000,225,10967773,13045,0,1755122315,12986.204810449992,7.868872949999059,53408.18057832 2025-08-13,21:58:37.000,225,10967813,12805,0,1755122316,12986.245228309992,7.868872949999059,53408.16660408 2025-08-13,21:58:38.000,225,10967848,12805,0,1755122317,12986.272173550002,469.75606707000406,53408.15961696 2025-08-13,21:58:39.000,225,10967823,12885,0,1755122318,12986.245228309992,7.882971209997777,53408.22948816 2025-08-13,21:58:40.000,225,10967800,12925,0,1755122319,12986.285646169992,7.847725560000981,53408.27141088001 2025-08-13,21:58:41.000,225,10967829,13085,0,1755122320,12986.332800340002,7.8618238199996995,53408.278398 2025-08-13,21:58:42.000,225,10967806,13045,0,1755122321,12986.346272959992,7.840676430001622,53408.28538512 2025-08-13,21:58:43.000,225,10967797,12885,0,1755122322,12986.386690819993,7.8618238199996995,53408.30634648 2025-08-13,21:58:44.000,225,10967823,12845,0,1755122323,12986.447317609993,7.90411860000313,53408.35525632 2025-08-13,21:58:45.000,225,10967824,12885,0,1755122324,12986.548362259993,7.847725560000981,53408.418140400005 2025-08-13,21:58:46.000,225,10967809,12925,0,1755122325,12986.595516429988,7.946413379999285,53408.43211464001 2025-08-13,21:58:47.000,225,10967765,12925,0,1755122326,12986.608989049993,7.939364249999926,53408.418140400005 2025-08-13,21:58:48.000,225,10967769,13165,0,1755122327,12986.703297389999,7.939364249999926,53408.467050240004 2025-08-13,21:58:49.000,225,10967794,12765,0,1755122328,12986.743715249999,7.897069470003771,53408.49499872 2025-08-13,21:58:50.000,225,10967802,12845,0,1755122329,12986.763924179999,7.875922079998418,53408.55089568 2025-08-13,21:58:51.000,225,10967822,12885,0,1755122330,12986.87844144999,7.9182168600018485,53408.56486992 2025-08-13,21:58:52.000,225,10967778,13125,0,1755122331,12986.87844144999,7.946413379999285,53408.634741120004 2025-08-13,21:58:53.000,225,10967843,12765,0,1755122332,12986.90538669,7.882971209997777,53408.66967672 2025-08-13,21:58:54.000,225,10967870,12925,0,1755122333,12986.96601348,7.90411860000313,53408.71858656 2025-08-13,21:58:55.000,225,10967764,12725,0,1755122334,12986.97948609999,7.9182168600018485,53408.7325608 2025-08-13,21:58:56.000,225,10967848,12925,0,1755122335,12986.992958719995,7.946413379999285,53408.78147064 2025-08-13,21:58:57.000,225,10967820,12765,0,1755122336,12987.053585509995,8.016904680000152,53408.76749640001 2025-08-13,21:58:58.000,225,10967841,13045,0,1755122337,12987.10073967999,8.052150330004224,53408.85134184 2025-08-13,21:58:59.000,225,10967805,12845,0,1755122338,12987.16136646999,8.101494239999738,53408.86531608001 2025-08-13,21:59:00.000,225,10967798,13045,0,1755122339,12987.174839089996,8.150838150002528,53408.872303200005 2025-08-13,21:59:01.000,225,10967791,12965,0,1755122340,12987.262411119991,8.157887280001887,53408.96313576001 2025-08-13,21:59:02.000,225,10967822,13045,0,1755122341,12987.302828979991,8.207231190004677,53408.97711 2025-08-13,21:59:03.000,225,10967847,12725,0,1755122342,12987.376928389996,8.235427710002114,53408.970122880004 2025-08-13,21:59:04.000,225,10967769,12845,0,1755122343,12987.451027800002,8.284771620004904,53409.01204560001 2025-08-13,21:59:05.000,225,10967822,13125,0,1755122344,12987.552072450002,8.348213789999136,53409.03300696001 2025-08-13,21:59:06.000,225,10967834,12965,0,1755122345,12987.572281380002,8.397557700001926,53409.088903920005 2025-08-13,21:59:07.000,225,10967810,12725,0,1755122346,12987.693534960003,8.425754219999362,53409.1168524 2025-08-13,21:59:08.000,225,10967816,12965,0,1755122347,12987.754161749988,8.446901610004716,53409.19371072 2025-08-13,21:59:09.000,225,10967822,13285,0,1755122348,12987.814788539989,8.468049000002793,53409.21467208 2025-08-13,21:59:10.000,225,10967829,12925,0,1755122349,12987.821524849998,8.517392909998307,53409.24262056 2025-08-13,21:59:11.000,225,10967811,13165,0,1755122350,12987.841733779998,8.531491170004301,53409.26358192 2025-08-13,21:59:12.000,225,10967805,12685,0,1755122351,12987.808052229993,8.573785950000456,53409.305504640004 2025-08-13,21:59:13.000,225,10967791,12885,0,1755122352,12987.868679019994,8.644277250001323,53409.34742736001 2025-08-13,21:59:14.000,225,10967799,13045,0,1755122353,12987.888887949994,8.71476855000219,53409.34044024 2025-08-13,21:59:15.000,225,10967848,12965,0,1755122354,12987.989932599994,8.785259850003058,53409.38935008 2025-08-13,21:59:16.000,225,10967787,12885,0,1755122355,12988.023614149999,8.806407240001136,53409.41729856001 2025-08-13,21:59:17.000,225,10967888,12805,0,1755122356,12988.09771355999,8.827554629999213,53409.43825992001 2025-08-13,21:59:18.000,225,10967818,13125,0,1755122357,12988.20549452,8.940340710003511,53409.51511824001 2025-08-13,21:59:19.000,225,10967825,12885,0,1755122358,12988.212230829995,8.940340710003511,53409.53607960001 2025-08-13,21:59:20.000,225,10967777,12765,0,1755122359,12988.252648689995,8.982635489999666,53409.51511824001 2025-08-13,21:59:31.000,225,10967852,12725,0,1755122370,12988.798289799997,9.793285439998726,53409.78062880001 2025-08-13,21:59:32.000,225,10967831,12925,0,1755122371,12988.858916589998,9.863776739999594,53409.8155644 2025-08-13,21:59:33.000,225,10967822,12765,0,1755122372,12988.912807070003,9.962464559997898,53409.84351288 2025-08-13,21:59:34.000,225,10967865,13245,0,1755122373,12988.959961239998,10.025906729999406,53409.85050000001 2025-08-13,21:59:35.000,225,10967843,12885,0,1755122374,12989.013851719988,471.97654301999864,53409.92037120001 2025-08-13,21:59:36.000,225,10967807,12965,0,1755122375,12989.034060649989,10.110496289998991,53409.91338408 2025-08-13,21:59:37.000,225,10967828,13125,0,1755122376,12989.067742199994,10.159840200001781,53409.98325528 2025-08-13,21:59:38.000,225,10967852,12965,0,1755122377,12989.121632679999,10.195085849998577,53409.9553068 2025-08-13,21:59:39.000,225,10967796,13045,0,1755122378,12989.202468399999,10.22328237000329,53410.01819088001 2025-08-13,21:59:40.000,225,10967857,12605,0,1755122379,12989.25635887999,10.272626279998804,53410.03915224001 2025-08-13,21:59:41.000,225,10967859,12845,0,1755122380,12989.34393091,10.286724540004798,53410.08107496 2025-08-13,21:59:42.000,225,10967835,13005,0,1755122381,12989.492129729995,10.35721583999839,53410.19286888 2025-08-13,21:59:43.000,225,10967831,12965,0,1755122382,12989.56622914,10.371314100004383,53410.164920400006 2025-08-13,21:59:44.000,225,10967834,13405,0,1755122383,12989.653801169996,10.39951062000182,53410.213830240005 2025-08-13,21:59:45.000,225,10967838,13285,0,1755122384,12989.714427959996,10.413608880000538,53410.262740080005 2025-08-13,21:59:46.000,225,10967830,13005,0,1755122385,12989.788527370001,10.470001920002687,53410.3395984 2025-08-13,21:59:47.000,225,10967767,12965,0,1755122386,12989.808736300001,10.477051050002046,53410.332611280006 2025-08-13,21:59:48.000,225,10967838,13085,0,1755122387,12989.849154160001,10.484100180001406,53410.38850824 2025-08-13,21:59:49.000,225,10967859,12965,0,1755122388,12989.869363090002,10.547542350002914,53410.42344384001 2025-08-13,21:59:50.000,225,10967843,12965,0,1755122389,12989.923253569992,10.6321319100025,53410.45837944 2025-08-13,21:59:51.000,225,10967871,13005,0,1755122390,12989.990616670002,10.723770600001444,53410.45837944 2025-08-13,21:59:52.000,225,10967795,12965,0,1755122391,12990.091661320002,10.836556679998466,53410.5142764 2025-08-13,21:59:53.000,225,10967825,13085,0,1755122392,12990.179233349998,10.892949720000615,53410.52825064 2025-08-13,21:59:54.000,225,10967844,12965,0,1755122393,12990.273541689989,10.963441020001483,53410.5841476 2025-08-13,21:59:55.000,225,10967844,13045,0,1755122394,12990.334168479989,10.970490150000842,53410.64004456001 2025-08-13,21:59:56.000,225,10967845,12805,0,1755122395,12990.374586339989,10.998686669998278,53410.647031680004 2025-08-13,21:59:57.000,225,10967832,13125,0,1755122396,12990.408267889994,11.02688319000299,53410.68196728 2025-08-13,21:59:58.000,225,10967799,13125,0,1755122397,12990.428476819994,11.062128839999787,53410.73786424001 2025-08-13,21:59:59.000,225,10967825,13045,0,1755122398,12990.441949439999,11.118521880001936,53410.75882560001 2025-08-13,22:00:00.000,225,10967856,12765,0,1755122399,12990.47563098999,11.16081665999809,53410.835683920006 2025-08-13,22:00:01.000,225,10967837,13125,0,1755122400,12990.52278516,11.181964050003444,53410.85664528001 2025-08-13,22:00:02.000,225,10967837,13005,0,1755122401,12990.55646670999,11.189013180002803,53410.89158088 2025-08-13,22:00:03.000,225,10967836,12845,0,1755122402,12990.590148259995,11.231307959998958,53410.95446496001 2025-08-13,22:00:04.000,225,10967810,13405,0,1755122403,12990.650775049995,11.273602740002389,53410.933503600005 2025-08-13,22:00:05.000,225,10967779,13045,0,1755122404,12990.79897386999,11.315897519998543,53411.02433616001 2025-08-13,22:00:06.000,225,10967814,13085,0,1755122405,12990.86633697,11.308848389999184,53411.07324600001 2025-08-13,22:00:07.000,225,10967841,13005,0,1755122406,12990.987590550001,11.337044910003897,53411.101194480005 2025-08-13,22:00:08.000,225,10967812,12885,0,1755122407,12991.061689959992,473.28768120000314,53411.14311720001 2025-08-13,22:00:09.000,225,10967808,12725,0,1755122408,12991.142525679992,11.38638881999941,53411.21298840001 2025-08-13,22:00:10.000,225,10967821,12925,0,1755122409,12991.230097710002,11.414585340004123,53411.317795200004 2025-08-13,22:00:11.000,225,10967826,12885,0,1755122410,12991.263779259993,11.4357327300022,53411.282859599996 2025-08-13,22:00:12.000,225,10967863,13205,0,1755122411,12991.358087599998,11.414585340004123,53411.37369216 2025-08-13,22:00:13.000,225,10967877,12965,0,1755122412,12991.425450699993,11.456880120000278,53411.387666400005 2025-08-13,22:00:14.000,225,10967843,13125,0,1755122413,12991.486077489993,11.485076639997715,53411.41561488 2025-08-13,22:00:15.000,225,10967839,13045,0,1755122414,12991.546704279994,11.485076639997715,53411.46452472 2025-08-13,22:00:16.000,225,10967824,13005,0,1755122415,12991.587122139994,11.534420550000505,53411.49946032001 2025-08-13,22:00:17.000,225,10967897,12725,0,1755122416,12991.69490309999,11.569666200004576,53411.57631864001 2025-08-13,22:00:18.000,225,10967804,12925,0,1755122417,12991.74205727,11.611960980000731,53411.6322156 2025-08-13,22:00:19.000,225,10967841,12845,0,1755122418,12991.75552988999,473.56964639999933,53411.653176960004 2025-08-13,22:00:20.000,225,10967841,12765,0,1755122419,12991.77573881999,11.647206630004803,53411.7370224 2025-08-13,22:00:21.000,225,10967859,13005,0,1755122420,12991.769002509995,11.682452280001598,53411.66715120001 2025-08-13,22:00:22.000,225,10967834,13045,0,1755122421,12991.789211439995,11.696550540000317,53411.79291936001 2025-08-13,22:00:23.000,225,10967877,13085,0,1755122422,12991.809420369995,11.661304890003521,53411.83484208001 2025-08-13,22:00:24.000,225,10967844,12805,0,1755122423,12991.80268406,11.696550540000317,53411.8767648 2025-08-13,22:00:25.000,225,10967851,13045,0,1755122424,12991.87678346999,11.710648799999035,53411.88375192001 2025-08-13,22:00:26.000,225,10967842,13005,0,1755122425,12991.85657453999,11.717697929998394,53411.96759736 2025-08-13,22:00:27.000,225,10967795,13005,0,1755122426,12991.89699239999,11.738845320003747,53412.03048144001 2025-08-13,22:00:28.000,225,10967829,12845,0,1755122427,12991.88351978,11.752943580002466,53412.05144280001 2025-08-13,22:00:29.000,225,10967825,12965,0,1755122428,12991.870047159995,11.752943580002466,53412.058429920005 2025-08-13,22:00:30.000,225,10967847,12765,0,1755122429,12991.87678346999,11.788189229999261,53412.10035264001 2025-08-13,22:00:31.000,225,10967843,13325,0,1755122430,12991.86331085,11.759992710001825,53412.07240416 2025-08-13,22:00:32.000,225,10967807,12805,0,1755122431,12991.78247513,11.80228748999798,53412.09336552 2025-08-13,22:00:33.000,225,10967825,12965,0,1755122432,12991.78247513,11.84458227000141,53412.10035264001 2025-08-13,22:00:34.000,225,10967853,12845,0,1755122433,12991.78247513,11.84458227000141,53412.14926248001 2025-08-13,22:00:35.000,225,10967850,12925,0,1755122434,12991.890256089995,11.8939261800042,53412.19817232001 2025-08-13,22:00:36.000,225,10967877,13005,0,1755122435,12991.81615667999,11.872778789998847,53412.16323672 2025-08-13,22:00:37.000,225,10967861,12885,0,1755122436,12991.86331085,11.90097531000356,53412.21214656 2025-08-13,22:00:38.000,225,10967859,13125,0,1755122437,12991.81615667999,11.886877050004841,53412.29599200001 2025-08-13,22:00:39.000,225,10967826,13165,0,1755122438,12991.83636560999,11.908024440002919,53412.31695336001 2025-08-13,22:00:40.000,225,10967856,12605,0,1755122439,12991.88351978,11.971466610004427,53412.35188896 2025-08-13,22:00:41.000,225,10967875,13245,0,1755122440,12991.971091809995,11.985564870003145,53412.275030640005 2025-08-13,22:00:42.000,225,10967839,12925,0,1755122441,12992.00477336,12.006712260001223,53412.323940480004 2025-08-13,22:00:43.000,225,10967865,13085,0,1755122442,12992.08560908,11.992614000002504,53412.344901840006 2025-08-13,22:00:44.000,225,10967810,12845,0,1755122443,12992.10581801,12.013761390000582,53412.344901840006 2025-08-13,22:00:45.000,225,10967891,13125,0,1755122444,12992.132763249996,12.006712260001223,53412.35188896 2025-08-13,22:00:46.000,225,10967819,13205,0,1755122445,12992.206862660001,12.07015443000273,53412.393811680005 2025-08-13,22:00:47.000,225,10967861,13005,0,1755122446,12992.227071590001,12.03490877999866,53412.44970864 2025-08-13,22:00:48.000,225,10967857,13085,0,1755122447,12992.267489450001,12.056056170004013,53412.43573440001 2025-08-13,22:00:49.000,225,10967868,12965,0,1755122448,12992.314643619997,474.00669246000325,53412.42874728 2025-08-13,22:00:50.000,225,10967896,12885,0,1755122449,12992.321379929992,12.105400079999526,53412.42874728 2025-08-13,22:00:51.000,225,10967842,12925,0,1755122450,12992.321379929992,12.154743990002316,53412.561502560005 2025-08-13,22:00:52.000,225,10967814,12805,0,1755122451,12992.348325170002,12.147694860002957,53412.52656696 2025-08-13,22:00:53.000,225,10967829,13125,0,1755122452,12992.395479339997,12.175891380000394,53412.54752832 2025-08-13,22:00:54.000,225,10967758,12845,0,1755122453,12992.402215649992,12.20408789999783,53412.540541200004 2025-08-13,22:00:55.000,225,10967866,12805,0,1755122454,12992.368534100002,12.168842250001035,53412.610412400005 2025-08-13,22:00:56.000,225,10967869,13165,0,1755122455,12992.341588859992,12.112449209998886,53412.55451544001 2025-08-13,22:00:57.000,225,10967875,12885,0,1755122456,12992.395479339997,12.063105300003372,53412.561502560005 2025-08-13,22:00:58.000,225,10967812,12805,0,1755122457,12992.361797789992,12.03490877999866,53412.59643816 2025-08-13,22:00:59.000,225,10967785,12925,0,1755122458,12992.368534100002,12.041957909998018,53412.63836088 2025-08-13,22:01:00.000,225,10967798,12925,0,1755122459,12992.388743030002,12.0278596499993,53412.66630936 2025-08-13,22:01:01.000,225,10967827,12605,0,1755122460,12992.375270409997,12.02081051999994,53412.66630936 2025-08-13,22:01:02.000,225,10967815,13125,0,1755122461,12992.341588859992,11.992614000002504,53412.58246392001 2025-08-13,22:01:03.000,225,10967854,12965,0,1755122462,12992.348325170002,11.978515740003786,53412.659322240004 2025-08-13,22:01:04.000,225,10967833,12925,0,1755122463,12992.280962069992,11.943270089999714,53412.68727072 2025-08-13,22:01:05.000,225,10967828,12925,0,1755122464,12992.233807899996,11.922122700001637,53412.73618056 2025-08-13,22:01:06.000,225,10967851,12885,0,1755122465,12992.159708489991,11.915073570002278,53412.83400024 2025-08-13,22:01:07.000,225,10967825,13045,0,1755122466,12992.12602694,11.872778789998847,53412.75714192 2025-08-13,22:01:08.000,225,10967858,12965,0,1755122467,12992.03845490999,11.85163140000077,53412.75714192 2025-08-13,22:01:09.000,225,10967819,12925,0,1755122468,12991.9643555,11.830484010002692,53412.73618056 2025-08-13,22:01:10.000,225,10967855,12645,0,1755122469,12991.87678346999,11.85163140000077,53412.77111616001 2025-08-13,22:01:11.000,225,10967850,12685,0,1755122470,12991.769002509995,473.75997291000385,53412.70124496001 2025-08-13,22:01:12.000,225,10967878,12765,0,1755122471,12991.63427630999,11.879827919998206,53412.708232080004 2025-08-13,22:01:13.000,225,10967874,12565,0,1755122472,12991.486077489993,11.879827919998206,53412.75714192 2025-08-13,22:01:14.000,225,10967857,13005,0,1755122473,12991.385032839993,11.971466610004427,53412.73618056 2025-08-13,22:01:15.000,225,10967855,13045,0,1755122474,12991.230097710002,12.041957909998018,53412.708232080004 2025-08-13,22:01:16.000,225,10967839,13125,0,1755122475,12991.169470920002,12.112449209998886,53412.708232080004 2025-08-13,22:01:17.000,225,10967854,13085,0,1755122476,12991.095371509997,12.197038769998471,53412.68727072 2025-08-13,22:01:18.000,225,10967864,12925,0,1755122477,12991.007799480001,12.281628329998057,53412.659322240004 2025-08-13,22:01:19.000,225,10967813,12885,0,1755122478,12990.920227449991,12.352119629998924,53412.65233512001 2025-08-13,22:01:20.000,225,10967852,13045,0,1755122479,12990.852864349996,12.457856580003863,53412.55451544001 2025-08-13,22:01:21.000,225,10967821,12805,0,1755122480,12990.792237559996,474.5071806900014,53412.54752832 2025-08-13,22:01:22.000,225,10967851,13125,0,1755122481,12990.76529232,12.627035700003034,53412.5754768 2025-08-13,22:01:23.000,225,10967895,12845,0,1755122482,12990.691192909995,12.746870909999416,53412.58246392001 2025-08-13,22:01:24.000,225,10967837,12925,0,1755122483,12990.64403874,12.796214820002206,53412.512592720006 2025-08-13,22:01:25.000,225,10967843,12885,0,1755122484,12990.59688456999,12.930148290004581,53412.52656696 2025-08-13,22:01:26.000,225,10967873,13285,0,1755122485,12990.509312539994,12.930148290004581,53412.44970864 2025-08-13,22:01:27.000,225,10967894,12805,0,1755122486,12990.45542205999,13.021786980003526,53412.50560560001 2025-08-13,22:01:28.000,225,10967853,12765,0,1755122487,12990.354377409989,13.042934370001603,53412.47067 2025-08-13,22:01:29.000,225,10967797,13125,0,1755122488,12990.347641099994,13.06408175999968,53412.42874728 2025-08-13,22:01:30.000,225,10967849,12885,0,1755122489,12990.293750619989,13.07113088999904,53412.43573440001 2025-08-13,22:01:31.000,225,10967873,13005,0,1755122490,12990.246596449993,13.049983500000963,53412.42176016 2025-08-13,22:01:32.000,225,10967810,12925,0,1755122491,12990.246596449993,13.028836110002885,53412.393811680005 2025-08-13,22:01:33.000,225,10967859,13045,0,1755122492,12990.199442279998,12.972443070000736,53412.42176016 2025-08-13,22:01:34.000,225,10967868,13125,0,1755122493,12990.111870250003,12.9442465500033,53412.35887608 2025-08-13,22:01:35.000,225,10967860,12925,0,1755122494,12990.084925009993,12.923099159997946,53412.38682456001 2025-08-13,22:01:36.000,225,10967909,12965,0,1755122495,12990.064716079993,12.873755250002432,53412.323940480004 2025-08-13,22:01:37.000,225,10967801,12885,0,1755122496,12990.071452390002,12.866706120003073,53412.4007988 2025-08-13,22:01:38.000,225,10967785,13205,0,1755122497,12990.024298219992,12.810313080000924,53412.344901840006 2025-08-13,22:01:39.000,225,10967803,12805,0,1755122498,12990.037770839997,12.789165690002847,53412.393811680005 2025-08-13,22:01:40.000,225,10967824,12845,0,1755122499,12989.956935119997,12.775067430004128,53412.323940480004 2025-08-13,22:01:41.000,225,10967812,13085,0,1755122500,12989.963671429992,12.760969169998134,53412.29599200001 2025-08-13,22:01:42.000,225,10967870,12845,0,1755122501,12989.909780950002,12.796214820002206,53412.30996624 2025-08-13,22:01:43.000,225,10967827,13085,0,1755122502,12989.862626779992,12.746870909999416,53412.21214656 2025-08-13,22:01:44.000,225,10967772,12925,0,1755122503,12989.815472609997,12.732772650000697,53412.24708216001 2025-08-13,22:01:45.000,225,10967771,12965,0,1755122504,12989.741373199991,12.775067430004128,53412.21214656 2025-08-13,22:01:46.000,225,10967817,12965,0,1755122505,12989.660537479991,12.810313080000924,53412.16323672 2025-08-13,22:01:47.000,225,10967795,13045,0,1755122506,12989.64706486,12.810313080000924,53412.1911852 2025-08-13,22:01:48.000,225,10967814,12725,0,1755122507,12989.64706486,12.83850959999836,53412.18419808 2025-08-13,22:01:49.000,225,10967795,13045,0,1755122508,12989.532547589995,12.803263950001565,53412.177210960006 2025-08-13,22:01:50.000,225,10967809,12765,0,1755122509,12989.492129729995,12.789165690002847,53412.121313999996 2025-08-13,22:01:51.000,225,10967820,13005,0,1755122510,12989.45844817999,12.810313080000924,53412.177210960006 2025-08-13,22:01:52.000,225,10967821,12925,0,1755122511,12989.44497556,12.782116560003487,53412.18419808 2025-08-13,22:01:53.000,225,10967776,13005,0,1755122512,12989.43823924999,12.739821780000057,53412.13528824 2025-08-13,22:01:54.000,225,10967837,12805,0,1755122513,12989.370876149995,12.725723520001338,53412.107339760005 2025-08-13,22:01:55.000,225,10967828,13125,0,1755122514,12989.310249359994,474.6058685099997,53412.07939128001 2025-08-13,22:01:56.000,225,10967816,13085,0,1755122515,12989.209204709994,12.648183090001112,53412.07240416 2025-08-13,22:01:57.000,225,10967797,12925,0,1755122516,12989.162050539999,12.598839179998322,53412.07939128001 2025-08-13,22:01:58.000,225,10967786,12885,0,1755122517,12989.114896369989,12.563593530001526,53412.0863784 2025-08-13,22:01:59.000,225,10967819,13085,0,1755122518,12988.973433859988,12.556544400002167,53412.03746856 2025-08-13,22:02:00.000,225,10967810,12765,0,1755122519,12988.939752309998,12.53539701000409,53412.04445568 2025-08-13,22:02:01.000,225,10967858,12965,0,1755122520,12988.845443969993,12.4860531000013,53412.02349432 2025-08-13,22:02:02.000,225,10967815,13245,0,1755122521,12988.717454079997,12.493102230000659,53411.98157160001 2025-08-13,22:02:03.000,225,10967822,12965,0,1755122522,12988.589464190001,12.464905710003222,53411.8767648 2025-08-13,22:02:04.000,225,10967802,12885,0,1755122523,12988.421056439991,12.507200489999377,53411.92567464 2025-08-13,22:02:05.000,225,10967818,12885,0,1755122524,12988.32001178999,12.521298749998095,53411.85580344 2025-08-13,22:02:06.000,225,10967802,13005,0,1755122525,12988.19875820999,12.549495270002808,53411.841829200006 2025-08-13,22:02:07.000,225,10967759,12925,0,1755122526,12988.14486773,12.66228134999983,53411.79990648 2025-08-13,22:02:08.000,225,10967810,12925,0,1755122527,12988.010141529994,12.739821780000057,53411.81388072001 2025-08-13,22:02:09.000,225,10967800,12885,0,1755122528,12987.969723669994,12.880804380001791,53411.79990648 2025-08-13,22:02:10.000,225,10967811,13085,0,1755122529,12987.882151639998,12.916050029998587,53411.771958000005 2025-08-13,22:02:11.000,225,10967774,12885,0,1755122530,12987.814788539989,13.049983500000963,53411.75798376 2025-08-13,22:02:12.000,225,10967783,13125,0,1755122531,12987.754161749988,13.11342567000247,53411.74400952001 2025-08-13,22:02:13.000,225,10967801,12845,0,1755122532,12987.700271269998,13.240310009998211,53411.75099664 2025-08-13,22:02:14.000,225,10967847,12965,0,1755122533,12987.639644479998,13.35309609000251,53411.70907392 2025-08-13,22:02:15.000,225,10967805,12805,0,1755122534,12987.619435549997,13.458833040000172,53411.7370224 2025-08-13,22:02:16.000,225,10967791,13205,0,1755122535,12987.579017689997,13.592766510002548,53411.7370224 2025-08-13,22:02:17.000,225,10967783,13085,0,1755122536,12987.605962929993,13.656208680004056,53411.68811256 2025-08-13,22:02:18.000,225,10967819,13365,0,1755122537,12987.538599829997,13.70555258999957,53411.7020868 2025-08-13,22:02:19.000,225,10967788,12845,0,1755122538,12987.498181969997,13.726699979997647,53411.69509968001 2025-08-13,22:02:20.000,225,10967805,13005,0,1755122539,12987.437555179997,13.776043890000437,53411.70907392 2025-08-13,22:02:21.000,225,10967796,13005,0,1755122540,12987.363455769992,13.776043890000437,53411.70907392 2025-08-13,22:02:22.000,225,10967833,13045,0,1755122541,12987.316301599996,13.726699979997647,53411.69509968001 2025-08-13,22:02:23.000,225,10967822,13125,0,1755122542,12987.316301599996,13.691454330000852,53411.70907392 2025-08-13,22:02:24.000,225,10967797,13085,0,1755122543,12987.309565290001,13.620963029999984,53411.6322156 2025-08-13,22:02:25.000,225,10967814,12605,0,1755122544,12987.309565290001,13.52227521000168,53411.66715120001 2025-08-13,22:02:26.000,225,10967840,13285,0,1755122545,12987.316301599996,13.35309609000251,53411.69509968001 2025-08-13,22:02:27.000,225,10967807,12965,0,1755122546,12987.302828979991,13.240310009998211,53411.7020868 2025-08-13,22:02:28.000,225,10967792,13085,0,1755122547,12987.221993259991,13.085229149997758,53411.69509968001 2025-08-13,22:02:29.000,225,10967804,12965,0,1755122548,12987.134421229995,12.986541329999454,53411.70907392 2025-08-13,22:02:30.000,225,10967799,13245,0,1755122549,12987.02664027,12.817362210000283,53411.71606104001 2025-08-13,22:02:31.000,225,10967848,12925,0,1755122550,12986.891914069995,12.66228134999983,53411.69509968001 2025-08-13,22:02:32.000,225,10967778,12965,0,1755122551,12986.790869419994,12.591790049998963,53411.653176960004 2025-08-13,22:02:33.000,225,10967783,12925,0,1755122552,12986.696561079989,12.549495270002808,53411.75798376 2025-08-13,22:02:34.000,225,10967794,13245,0,1755122553,12986.588780119993,12.500151360000018,53411.75798376 2025-08-13,22:02:35.000,225,10967843,13125,0,1755122554,12986.454053920002,12.47900397000194,53411.69509968001 2025-08-13,22:02:36.000,225,10967809,12845,0,1755122555,12986.359745579997,12.507200489999377,53411.7020868 2025-08-13,22:02:37.000,225,10967806,13005,0,1755122556,12986.278909859997,12.493102230000659,53411.674138320006 2025-08-13,22:02:38.000,225,10967843,13005,0,1755122557,12986.238491999997,12.47900397000194,53411.63920272 2025-08-13,22:02:39.000,225,10967801,12685,0,1755122558,12986.171128900001,12.507200489999377,53411.57631864001 2025-08-13,22:02:40.000,225,10967850,13125,0,1755122559,12986.157656279996,12.577691790000245,53411.62522848001 2025-08-13,22:02:41.000,225,10967838,12965,0,1755122560,12986.157656279996,12.584740919999604,53411.5623444 2025-08-13,22:02:42.000,225,10967810,12965,0,1755122561,12986.164392589992,12.634084830002394,53411.52042168 2025-08-13,22:02:43.000,225,10967809,12885,0,1755122562,12986.171128900001,12.676379609998548,53411.555357280005 2025-08-13,22:02:44.000,225,10967792,12765,0,1755122563,12986.191337830001,12.71867439000198,53411.52740880001 2025-08-13,22:02:45.000,225,10967825,13045,0,1755122564,12986.225019379992,12.732772650000697,53411.485486080004 2025-08-13,22:02:46.000,225,10967818,13005,0,1755122565,12986.218283069997,12.753920039998775,53411.52740880001 2025-08-13,22:02:47.000,225,10967792,12845,0,1755122566,12986.251964620002,12.746870909999416,53411.57631864001 2025-08-13,22:02:48.000,225,10967810,12965,0,1755122567,12986.292382480002,12.760969169998134,53411.4924732 2025-08-13,22:02:49.000,225,10967829,13005,0,1755122568,12986.272173550002,12.753920039998775,53411.49946032001 2025-08-13,22:02:50.000,225,10967796,13085,0,1755122569,12986.319327719997,12.782116560003487,53411.4924732 2025-08-13,22:02:51.000,225,10967809,12925,0,1755122570,12986.292382480002,12.753920039998775,53411.49946032001 2025-08-13,22:02:52.000,225,10967800,13045,0,1755122571,12986.332800340002,12.760969169998134,53411.47151184 2025-08-13,22:02:53.000,225,10967818,12965,0,1755122572,12986.366481889992,12.746870909999416,53411.485486080004 2025-08-13,22:02:54.000,225,10967813,12805,0,1755122573,12986.406899749993,12.732772650000697,53411.49946032001 2025-08-13,22:02:55.000,225,10967815,12765,0,1755122574,12986.400163439997,12.732772650000697,53411.51343456 2025-08-13,22:02:56.000,225,10967852,13245,0,1755122575,12986.480999159998,12.760969169998134,53411.52042168 2025-08-13,22:02:57.000,225,10967772,12925,0,1755122576,12986.501208089998,12.760969169998134,53411.54138304 2025-08-13,22:02:58.000,225,10967844,12965,0,1755122577,12986.555098569988,12.789165690002847,53411.555357280005 2025-08-13,22:02:59.000,225,10967787,13125,0,1755122578,12986.615725359989,12.796214820002206,53411.63920272 2025-08-13,22:03:00.000,225,10967848,12845,0,1755122579,12986.642670599998,474.78209675999824,53411.555357280005 2025-08-13,22:03:01.000,225,10967817,12925,0,1755122580,12986.683088459999,12.901951769999869,53411.63920272 2025-08-13,22:03:02.000,225,10967765,13125,0,1755122581,12986.743715249999,12.993590459998813,53411.66016408 2025-08-13,22:03:03.000,225,10967797,12845,0,1755122582,12986.790869419994,13.042934370001603,53411.68112544 2025-08-13,22:03:04.000,225,10967809,12765,0,1755122583,12986.8447599,13.134573060000548,53411.66016408 2025-08-13,22:03:05.000,225,10967782,12845,0,1755122584,12986.891914069995,13.205064360001415,53411.653176960004 2025-08-13,22:03:06.000,225,10967853,12965,0,1755122585,12986.952540859995,13.289653920001001,53411.6322156 2025-08-13,22:03:07.000,225,10967860,13125,0,1755122586,12987.08053074999,13.34604696000315,53411.674138320006 2025-08-13,22:03:08.000,225,10967780,13205,0,1755122587,12987.174839089996,13.458833040000172,53411.7020868 2025-08-13,22:03:09.000,225,10967827,12925,0,1755122588,12987.275883739996,13.536373470000399,53411.7370224 2025-08-13,22:03:10.000,225,10967807,12765,0,1755122589,12987.383664699992,13.599815640001907,53411.73003528 2025-08-13,22:03:11.000,225,10967767,12885,0,1755122590,12987.464500419992,13.677356070002133,53411.76497088001 2025-08-13,22:03:12.000,225,10967763,12765,0,1755122591,12987.605962929993,13.740798240003642,53411.85580344 2025-08-13,22:03:13.000,225,10967796,12965,0,1755122592,12987.774370679988,13.797191279998515,53411.820867840004 2025-08-13,22:03:14.000,225,10967828,13285,0,1755122593,12987.888887949994,13.8817808399981,53411.83484208001 2025-08-13,22:03:15.000,225,10967824,13045,0,1755122594,12988.05729569999,13.924075620001531,53411.86279056001 2025-08-13,22:03:16.000,225,10967804,13165,0,1755122595,12988.171812969995,14.036861699998553,53411.890739040005 2025-08-13,22:03:17.000,225,10967841,12845,0,1755122596,12988.30653917,14.079156480001984,53411.91868752 2025-08-13,22:03:18.000,225,10967825,12765,0,1755122597,12988.501892159991,14.149647780002852,53411.99554584 2025-08-13,22:03:19.000,225,10967820,12965,0,1755122598,12988.629882050001,14.170795170000929,53412.00253296001 2025-08-13,22:03:20.000,225,10967818,13045,0,1755122599,12988.751135630002,14.248335600001155,53412.06541704 2025-08-13,22:03:21.000,225,10967811,12965,0,1755122600,12988.879125519998,14.290630380004586,53412.09336552 2025-08-13,22:03:22.000,225,10967776,13045,0,1755122601,12989.007115409993,14.3399742900001,53412.17022384001 2025-08-13,22:03:23.000,225,10967788,12805,0,1755122602,12989.114896369989,14.368170810004813,53412.13528824 2025-08-13,22:03:24.000,225,10967792,12805,0,1755122603,12989.19573208999,14.417514720000327,53412.16323672 2025-08-13,22:03:25.000,225,10967778,12965,0,1755122604,12989.29677673999,14.466858630003117,53412.1911852 2025-08-13,22:03:26.000,225,10967868,13005,0,1755122605,12989.35740352999,14.509153409999271,53412.156249600004 2025-08-13,22:03:27.000,225,10967781,12885,0,1755122606,12989.43823924999,14.579644710000139,53412.24009504 2025-08-13,22:03:28.000,225,10967826,13085,0,1755122607,12989.532547589995,14.636037750002288,53412.275030640005 2025-08-13,22:03:29.000,225,10967767,13125,0,1755122608,12989.53928389999,14.699479920003796,53412.3309276 2025-08-13,22:03:30.000,225,10967794,12965,0,1755122609,12989.58643807,14.74882382999931,53412.3309276 2025-08-13,22:03:31.000,225,10967834,13085,0,1755122610,12989.606647,14.819315130000177,53412.37285032 2025-08-13,22:03:32.000,225,10967810,12765,0,1755122611,12989.734636889996,14.861609910003608,53412.45669576 2025-08-13,22:03:33.000,225,10967802,13045,0,1755122612,12989.741373199991,14.896855560000404,53412.41477304001 2025-08-13,22:03:34.000,225,10967840,12765,0,1755122613,12989.761582129991,476.9038848900018,53412.46368288001 2025-08-13,22:03:35.000,225,10967806,13205,0,1755122614,12989.808736300001,14.995543379998708,53412.491631360004 2025-08-13,22:03:36.000,225,10967850,13005,0,1755122615,12989.869363090002,14.98144511999999,53412.51957984 2025-08-13,22:03:37.000,225,10967838,13005,0,1755122616,12989.923253569992,14.98144511999999,53412.51957984 2025-08-13,22:03:38.000,225,10967783,12765,0,1755122617,12989.983880359992,15.02373990000342,53412.56848968 2025-08-13,22:03:39.000,225,10967890,13085,0,1755122618,12990.057979769997,15.080132939998293,53412.55451544001 2025-08-13,22:03:40.000,225,10967807,12885,0,1755122619,12990.084925009993,15.094231200004288,53412.58945104 2025-08-13,22:03:41.000,225,10967854,12965,0,1755122620,12990.044507149993,15.108329460003006,53412.58246392001 2025-08-13,22:03:42.000,225,10967861,12965,0,1755122621,12990.010825600002,15.143575109999801,53412.61739952 2025-08-13,22:03:43.000,225,10967796,12845,0,1755122622,12989.943462499992,15.15062423999916,53412.680283600006 2025-08-13,22:03:44.000,225,10967834,12765,0,1755122623,12989.936726189997,15.15767336999852,53412.680283600006 2025-08-13,22:03:45.000,225,10967854,13085,0,1755122624,12989.882835709992,15.235213799998746,53412.659322240004 2025-08-13,22:03:46.000,225,10967833,12725,0,1755122625,12989.889572020002,15.2563611900041,53412.659322240004 2025-08-13,22:03:47.000,225,10967813,12805,0,1755122626,12989.882835709992,477.27043965000485,53412.67329648001 2025-08-13,22:03:48.000,225,10967818,13005,0,1755122627,12989.903044639992,15.319803359998332,53412.72220632001 2025-08-13,22:03:49.000,225,10967896,13125,0,1755122628,12989.876099399997,15.376196400000481,53412.73618056 2025-08-13,22:03:50.000,225,10967827,12805,0,1755122629,12989.842417849992,15.369147270001122,53412.680283600006 2025-08-13,22:03:51.000,225,10967777,12925,0,1755122630,12989.822208919992,15.38324552999984,53412.74316768 2025-08-13,22:03:52.000,225,10967777,13085,0,1755122631,12989.801999989992,15.42554031000327,53412.708232080004 2025-08-13,22:03:53.000,225,10967779,13245,0,1755122632,12989.768318440001,15.404392919997917,53412.72220632001 2025-08-13,22:03:54.000,225,10967824,13085,0,1755122633,12989.734636889996,15.404392919997917,53412.79207752 2025-08-13,22:03:55.000,225,10967832,13085,0,1755122634,12989.660537479991,15.369147270001122,53412.75015480001 2025-08-13,22:03:56.000,225,10967803,12885,0,1755122635,12989.674010099996,15.3902946599992,53412.75714192 2025-08-13,22:03:57.000,225,10967810,12885,0,1755122636,12989.613383309996,15.319803359998332,53412.79906464001 2025-08-13,22:03:58.000,225,10967814,12965,0,1755122637,12989.552756519995,15.24931206000474,53412.80605176 2025-08-13,22:03:59.000,225,10967861,12885,0,1755122638,12989.44497556,15.242262929998105,53412.7850904 2025-08-13,22:04:00.000,225,10967879,12965,0,1755122639,12989.34393091,15.228164669999387,53412.7850904 2025-08-13,22:04:01.000,225,10967862,13205,0,1755122640,12989.21594101999,15.171771630004514,53412.77111616001 2025-08-13,22:04:02.000,225,10967853,13205,0,1755122641,12989.094687439989,15.15767336999852,53412.80605176 2025-08-13,22:04:03.000,225,10967833,12805,0,1755122642,12988.939752309998,15.094231200004288,53412.73618056 2025-08-13,22:04:04.000,225,10967822,12925,0,1755122643,12988.798289799997,15.066034679999575,53412.778103280005 2025-08-13,22:04:05.000,225,10967850,13285,0,1755122644,12988.677036219997,15.037838160002138,53412.79207752 2025-08-13,22:04:06.000,225,10967797,13085,0,1755122645,12988.542310019991,15.02373990000342,53412.79906464001 2025-08-13,22:04:07.000,225,10967834,13245,0,1755122646,12988.36042964999,476.9673270600033,53412.76412904 2025-08-13,22:04:08.000,225,10967829,13125,0,1755122647,12988.21896713999,14.953248600002553,53412.7152192 2025-08-13,22:04:09.000,225,10967882,13125,0,1755122648,12988.10444987,14.932101210004475,53412.73618056 2025-08-13,22:04:10.000,225,10967807,13165,0,1755122649,12987.949514739994,14.910953819999122,53412.73618056 2025-08-13,22:04:11.000,225,10967853,13125,0,1755122650,12987.841733779998,14.868659040002967,53412.68727072 2025-08-13,22:04:12.000,225,10967846,12885,0,1755122651,12987.686798649993,14.840462519998255,53412.680283600006 2025-08-13,22:04:13.000,225,10967847,13045,0,1755122652,12987.511654590002,14.84751165000489,53412.65233512001 2025-08-13,22:04:14.000,225,10967853,13085,0,1755122653,12987.410609940001,476.7206075100039,53412.680283600006 2025-08-13,22:04:15.000,225,10967804,12965,0,1755122654,12987.302828979991,14.706529050003155,53412.659322240004 2025-08-13,22:04:16.000,225,10967850,12805,0,1755122655,12987.22872957,14.699479920003796,53412.610412400005 2025-08-13,22:04:17.000,225,10967796,13005,0,1755122656,12987.18157539999,14.678332529998443,53412.561502560005 2025-08-13,22:04:18.000,225,10967827,13085,0,1755122657,12987.16136646999,14.62193949000357,53412.60342528001 2025-08-13,22:04:19.000,225,10967861,12965,0,1755122658,12987.14789385,14.650136010001006,53412.52656696 2025-08-13,22:04:20.000,225,10967819,13125,0,1755122659,12987.114212299995,14.636037750002288,53412.50560560001 2025-08-13,22:04:21.000,225,10967827,12885,0,1755122660,12987.04011288999,14.643086880001647,53412.51957984 2025-08-13,22:04:22.000,225,10967830,12845,0,1755122661,12987.013167649995,14.56554645000142,53412.512592720006 2025-08-13,22:04:23.000,225,10967834,13125,0,1755122662,12987.04011288999,14.52325166999799,53412.47765712 2025-08-13,22:04:24.000,225,10967810,12965,0,1755122663,12987.04011288999,14.473907760002476,53412.41477304001 2025-08-13,22:04:25.000,225,10967841,12725,0,1755122664,12987.04011288999,14.445711239997763,53412.45669576 2025-08-13,22:04:26.000,225,10967875,12925,0,1755122665,12987.04011288999,14.361121679998178,53412.42874728 2025-08-13,22:04:27.000,225,10967867,12925,0,1755122666,12987.01990395999,14.255384730000515,53412.41477304001 2025-08-13,22:04:28.000,225,10967834,12965,0,1755122667,12986.992958719995,14.184893429999647,53412.40778592 2025-08-13,22:04:29.000,225,10967809,12845,0,1755122668,12987.013167649995,14.093254740000702,53412.42874728 2025-08-13,22:04:30.000,225,10967780,12965,0,1755122669,12987.013167649995,14.050959960004548,53412.37285032 2025-08-13,22:04:31.000,225,10967882,13085,0,1755122670,12986.992958719995,13.959321269998327,53412.393811680005 2025-08-13,22:04:32.000,225,10967773,13045,0,1755122671,12987.00643134,13.924075620001531,53412.344901840006 2025-08-13,22:04:33.000,225,10967805,12805,0,1755122672,12986.96601348,13.93112475000089,53412.323940480004 2025-08-13,22:04:34.000,225,10967808,12965,0,1755122673,12987.00643134,13.8817808399981,53412.344901840006 2025-08-13,22:04:35.000,225,10967839,12925,0,1755122674,12986.99969502999,13.853584320000664,53412.38682456001 2025-08-13,22:04:36.000,225,10967791,12765,0,1755122675,12987.00643134,13.811289540004509,53412.35887608 2025-08-13,22:04:37.000,225,10967843,12765,0,1755122676,12987.08053074999,13.783093019999797,53412.35887608 2025-08-13,22:04:38.000,225,10967837,12965,0,1755122677,12987.0468492,13.790142149999156,53412.344901840006 2025-08-13,22:04:39.000,225,10967874,12885,0,1755122678,12987.08053074999,13.790142149999156,53412.344901840006 2025-08-13,22:04:40.000,225,10967808,12605,0,1755122679,12987.08053074999,13.797191279998515,53412.35188896 2025-08-13,22:04:41.000,225,10967886,12965,0,1755122680,12987.12094860999,13.768994760001078,53412.36586320001 2025-08-13,22:04:42.000,225,10967800,12925,0,1755122681,12987.134421229995,13.726699979997647,53412.393811680005 2025-08-13,22:04:43.000,225,10967779,12845,0,1755122682,12987.16136646999,13.747847370003,53412.37285032 2025-08-13,22:04:44.000,225,10967893,13045,0,1755122683,12987.221993259991,13.726699979997647,53412.35188896 2025-08-13,22:04:45.000,225,10967825,13085,0,1755122684,12987.282620049991,13.684405200001493,53412.323940480004 2025-08-13,22:04:46.000,225,10967803,12845,0,1755122685,12987.343246839991,13.670306940002774,53412.33791472001 2025-08-13,22:04:47.000,225,10967845,13045,0,1755122686,12987.349983150001,13.613913900000625,53412.35887608 2025-08-13,22:04:48.000,225,10967806,12925,0,1755122687,12987.370192080001,13.564569989997835,53412.35887608 2025-08-13,22:04:49.000,225,10967807,13285,0,1755122688,12987.430818870002,13.494078690004244,53412.35887608 2025-08-13,22:04:50.000,225,10967774,13005,0,1755122689,12987.444291489992,13.487029560004885,53412.344901840006 2025-08-13,22:04:51.000,225,10967847,13125,0,1755122690,12987.457764109997,13.465882169999531,53412.37983744 2025-08-13,22:04:52.000,225,10967750,13005,0,1755122691,12987.491445660002,13.423587390003377,53412.35887608 2025-08-13,22:04:53.000,225,10967771,13045,0,1755122692,12987.498181969997,13.437685650002095,53412.3309276 2025-08-13,22:04:54.000,225,10967813,12925,0,1755122693,12987.511654590002,13.381292609999946,53412.36586320001 2025-08-13,22:04:55.000,225,10967823,13045,0,1755122694,12987.538599829997,13.374243480000587,53412.38682456001 2025-08-13,22:04:56.000,225,10967766,12925,0,1755122695,12987.545336139992,13.310801309999079,53412.37285032 2025-08-13,22:04:57.000,225,10967833,12765,0,1755122696,12987.538599829997,13.34604696000315,53412.4007988 2025-08-13,22:04:58.000,225,10967833,13005,0,1755122697,12987.592490310002,13.381292609999946,53412.40778592 2025-08-13,22:04:59.000,225,10967814,13005,0,1755122698,12987.619435549997,13.374243480000587,53412.393811680005 2025-08-13,22:05:00.000,225,10967827,12845,0,1755122699,12987.653117100002,13.402439999998023,53412.42874728 2025-08-13,22:05:01.000,225,10967846,12845,0,1755122700,12987.686798649993,13.416538260004018,53412.37983744 2025-08-13,22:05:02.000,225,10967799,13045,0,1755122701,12987.747425439993,13.416538260004018,53412.44970864 2025-08-13,22:05:03.000,225,10967785,12885,0,1755122702,12987.754161749988,13.487029560004885,53412.40778592 2025-08-13,22:05:04.000,225,10967797,12725,0,1755122703,12987.760898059998,13.494078690004244,53412.45669576 2025-08-13,22:05:05.000,225,10967816,12885,0,1755122704,12987.821524849998,13.536373470000399,53412.45669576 2025-08-13,22:05:06.000,225,10967803,13045,0,1755122705,12987.882151639998,13.564569989997835,53412.46368288001 2025-08-13,22:05:07.000,225,10967819,12965,0,1755122706,12987.909096879994,13.599815640001907,53412.50560560001 2025-08-13,22:05:08.000,225,10967813,12925,0,1755122707,12987.929305809994,13.663257810003415,53412.47067 2025-08-13,22:05:09.000,225,10967804,13085,0,1755122708,12988.03708676999,13.684405200001493,53412.41477304001 2025-08-13,22:05:10.000,225,10967799,12805,0,1755122709,12988.04382308,475.6702871400048,53412.48464424001 2025-08-13,22:05:11.000,225,10967812,12805,0,1755122710,12988.04382308,13.75489650000236,53412.46368288001 2025-08-13,22:05:12.000,225,10967810,12685,0,1755122711,12988.06403201,13.790142149999156,53412.44970864 2025-08-13,22:05:13.000,225,10967772,12885,0,1755122712,12988.08424094,13.853584320000664,53412.47067 2025-08-13,22:05:14.000,225,10967821,13085,0,1755122713,12988.15834034999,13.909977360002813,53412.53355408001 2025-08-13,22:05:15.000,225,10967811,12965,0,1755122714,12988.18528559,13.952272139998968,53412.46368288001 2025-08-13,22:05:16.000,225,10967827,13125,0,1755122715,12988.252648689995,13.98046866000368,53412.47765712 2025-08-13,22:05:17.000,225,10967832,12885,0,1755122716,12988.29980285999,14.022763439999835,53412.51957984 2025-08-13,22:05:18.000,225,10967835,12925,0,1755122717,12988.36042964999,14.015714310000476,53412.54752832 2025-08-13,22:05:19.000,225,10967832,13045,0,1755122718,12988.461474299991,14.072107350002625,53412.56848968 2025-08-13,22:05:20.000,225,10967794,12965,0,1755122719,12988.522101089991,14.128500390004774,53412.5754768 2025-08-13,22:05:21.000,225,10967858,12725,0,1755122720,12988.616409429997,14.177844300000288,53412.61739952 2025-08-13,22:05:22.000,225,10967794,12845,0,1755122721,12988.690508840002,14.234237340002437,53412.58246392001 2025-08-13,22:05:23.000,225,10967777,13005,0,1755122722,12988.757871939997,14.318826900002023,53412.58246392001 2025-08-13,22:05:24.000,225,10967809,12965,0,1755122723,12988.818498729997,14.375219940004172,53412.645348 2025-08-13,22:05:25.000,225,10967814,12965,0,1755122724,12988.926279689993,14.466858630003117,53412.65233512001 2025-08-13,22:05:26.000,225,10967843,12925,0,1755122725,12988.993642789988,14.51620253999863,53412.69425784 2025-08-13,22:05:27.000,225,10967803,12965,0,1755122726,12989.081214819998,14.52325166999799,53412.75015480001 2025-08-13,22:05:28.000,225,10967797,12925,0,1755122727,12989.162050539999,14.586693839999498,53412.74316768 2025-08-13,22:05:29.000,225,10967807,12925,0,1755122728,12989.26309519,14.628988620002929,53412.79207752 2025-08-13,22:05:30.000,225,10967844,12965,0,1755122729,12989.28330412,14.678332529998443,53412.77111616001 2025-08-13,22:05:31.000,225,10967832,12845,0,1755122730,12989.350667219995,14.727676440001233,53412.778103280005 2025-08-13,22:05:32.000,225,10967795,12965,0,1755122731,12989.43823924999,14.769971220004663,53412.81303888 2025-08-13,22:05:33.000,225,10967834,12885,0,1755122732,12989.492129729995,14.784069480003382,53412.88989720001 2025-08-13,22:05:34.000,225,10967771,12885,0,1755122733,12989.52581128,14.861609910003608,53412.88291008 2025-08-13,22:05:35.000,225,10967802,12685,0,1755122734,12989.613383309996,14.84751165000489,53412.93880704001 2025-08-13,22:05:36.000,225,10967805,13045,0,1755122735,12989.606647,14.910953819999122,53412.91085856 2025-08-13,22:05:37.000,225,10967836,13205,0,1755122736,12989.68748272,14.92505207999784,53413.00169112 2025-08-13,22:05:38.000,225,10967790,12925,0,1755122737,12989.707691650001,14.939150340003835,53412.93181992 2025-08-13,22:05:39.000,225,10967803,12925,0,1755122738,12989.775054749996,14.97439599000063,53412.994704000004 2025-08-13,22:05:40.000,225,10967862,12965,0,1755122739,12989.849154160001,14.98144511999999,53413.00867824001 2025-08-13,22:05:41.000,225,10967809,12765,0,1755122740,12989.936726189997,15.051936420000857,53413.015665360006 2025-08-13,22:05:42.000,225,10967861,13125,0,1755122741,12990.064716079993,477.05896575000224,53413.0296396 2025-08-13,22:05:43.000,225,10967850,12965,0,1755122742,12990.084925009993,15.101280330003647,53413.07854944 2025-08-13,22:05:44.000,225,10967807,12805,0,1755122743,12990.199442279998,15.108329460003006,53413.09252368 2025-08-13,22:05:45.000,225,10967795,13085,0,1755122744,12990.313959549989,15.129476850001083,53413.12745928 2025-08-13,22:05:46.000,225,10967812,12925,0,1755122745,12990.388058959994,15.129476850001083,53413.162394880004 2025-08-13,22:05:47.000,225,10967817,12965,0,1755122746,12990.49583991999,15.108329460003006,53413.19034336 2025-08-13,22:05:48.000,225,10967853,12765,0,1755122747,12990.61709349999,15.115378590002365,53413.24624032 2025-08-13,22:05:49.000,225,10967810,13205,0,1755122748,12990.69792921999,15.108329460003006,53413.232266080006 2025-08-13,22:05:50.000,225,10967809,13205,0,1755122749,12990.84612804,15.087182069997652,53413.29515016 2025-08-13,22:05:51.000,225,10967815,12885,0,1755122750,12990.926963760001,15.066034679999575,53413.28816304 2025-08-13,22:05:52.000,225,10967870,12965,0,1755122751,12991.068426270002,15.051936420000857,53413.37200848001 2025-08-13,22:05:53.000,225,10967835,12925,0,1755122752,12991.122316749992,15.044887290001498,53413.378995600004 2025-08-13,22:05:54.000,225,10967826,12925,0,1755122753,12991.236834019997,14.995543379998708,53413.497776640004 2025-08-13,22:05:55.000,225,10967792,13045,0,1755122754,12991.270515570002,15.044887290001498,53413.45585392 2025-08-13,22:05:56.000,225,10967857,13125,0,1755122755,12991.391769149988,15.002592509998067,53413.518738000006 2025-08-13,22:05:57.000,225,10967856,12965,0,1755122756,12991.418714389998,15.002592509998067,53413.53969936001 2025-08-13,22:05:58.000,225,10967762,12965,0,1755122757,12991.513022729989,476.981425320002,53413.57463496 2025-08-13,22:05:59.000,225,10967850,13285,0,1755122758,12991.560176899999,15.051936420000857,53413.70040312 2025-08-13,22:06:00.000,225,10967850,12965,0,1755122759,12991.580385829999,15.02373990000342,53413.665467520004 2025-08-13,22:06:01.000,225,10967850,12925,0,1755122760,12991.61406737999,476.981425320002,53413.72136448 2025-08-13,22:06:02.000,225,10967813,13005,0,1755122761,12991.573649519989,15.03078903000278,53413.735338720006 2025-08-13,22:06:03.000,225,10967808,12965,0,1755122762,12991.573649519989,15.02373990000342,53413.7982228 2025-08-13,22:06:04.000,225,10967810,13045,0,1755122763,12991.607331069994,15.051936420000857,53413.80520992001 2025-08-13,22:06:05.000,225,10967782,12925,0,1755122764,12991.560176899999,15.058985550000216,53413.79123568 2025-08-13,22:06:06.000,225,10967765,12765,0,1755122765,12991.607331069994,15.066034679999575,53413.868094 2025-08-13,22:06:07.000,225,10967806,12805,0,1755122766,12991.587122139994,15.066034679999575,53413.87508112001 2025-08-13,22:06:08.000,225,10967821,12965,0,1755122767,12991.560176899999,15.115378590002365,53413.87508112001 2025-08-13,22:06:09.000,225,10967852,13045,0,1755122768,12991.546704279994,15.15062423999916,53413.92399096001 2025-08-13,22:06:10.000,225,10967778,12885,0,1755122769,12991.546704279994,15.15767336999852,53413.91001672 2025-08-13,22:06:11.000,225,10967799,12605,0,1755122770,12991.566913209994,15.164722499997879,53413.91700384 2025-08-13,22:06:12.000,225,10967845,12765,0,1755122771,12991.526495349994,15.164722499997879,53413.91001672 2025-08-13,22:06:13.000,225,10967842,13165,0,1755122772,12991.486077489993,15.185869890003232,53413.903029600006 2025-08-13,22:06:14.000,225,10967824,12925,0,1755122773,12991.472604869989,15.20701728000131,53413.93097808 2025-08-13,22:06:15.000,225,10967770,12965,0,1755122774,12991.452395939988,15.192919020002591,53414.03578488 2025-08-13,22:06:16.000,225,10967829,13045,0,1755122775,12991.492813799989,15.228164669999387,53414.049759120004 2025-08-13,22:06:17.000,225,10967870,12845,0,1755122776,12991.492813799989,15.178820760003873,53414.05674624 2025-08-13,22:06:18.000,225,10967822,12885,0,1755122777,12991.405241769993,15.15767336999852,53414.03578488 2025-08-13,22:06:19.000,225,10967814,12685,0,1755122778,12991.391769149988,15.129476850001083,53414.049759120004 2025-08-13,22:06:20.000,225,10967852,13005,0,1755122779,12991.398505459998,15.094231200004288,53414.05674624 2025-08-13,22:06:21.000,225,10967799,13125,0,1755122780,12991.418714389998,15.037838160002138,53414.04277200001 2025-08-13,22:06:22.000,225,10967831,12845,0,1755122781,12991.418714389998,15.03078903000278,53414.05674624 2025-08-13,22:06:23.000,225,10967810,13205,0,1755122782,12991.486077489993,15.016690770004061,53414.0777076 2025-08-13,22:06:24.000,225,10967808,13005,0,1755122783,12991.560176899999,14.995543379998708,53414.08469472 2025-08-13,22:06:25.000,225,10967761,13045,0,1755122784,12991.580385829999,14.967346860001271,53414.16155304001 2025-08-13,22:06:26.000,225,10967802,12845,0,1755122785,12991.61406737999,14.92505207999784,53414.09168184001 2025-08-13,22:06:27.000,225,10967811,12885,0,1755122786,12991.65448523999,14.882757300001686,53414.15456592 2025-08-13,22:06:28.000,225,10967808,13005,0,1755122787,12991.688166789994,14.903904689999763,53414.119630320005 2025-08-13,22:06:29.000,225,10967831,13005,0,1755122788,12991.72184834,476.854540979999,53414.19648864 2025-08-13,22:06:30.000,225,10967831,12885,0,1755122789,12991.79594774999,14.903904689999763,53414.15456592 2025-08-13,22:06:31.000,225,10967776,13005,0,1755122790,12991.829629299995,14.875708170002326,53414.18251440001 2025-08-13,22:06:32.000,225,10967829,13005,0,1755122791,12991.890256089995,14.861609910003608,53414.19648864 2025-08-13,22:06:33.000,225,10967804,13125,0,1755122792,12991.971091809995,14.861609910003608,53414.21046288001 2025-08-13,22:06:34.000,225,10967843,12845,0,1755122793,12992.058663839991,14.819315130000177,53414.25937272001 2025-08-13,22:06:35.000,225,10967815,12725,0,1755122794,12992.139499559991,14.777020350004022,53414.287321200005 2025-08-13,22:06:36.000,225,10967787,13045,0,1755122795,12992.240544209992,14.74177469999995,53414.34321816 2025-08-13,22:06:37.000,225,10967845,12965,0,1755122796,12992.274225759997,14.671283399999083,53414.32924392001 2025-08-13,22:06:38.000,225,10967876,12885,0,1755122797,12992.355061479997,14.671283399999083,53414.41308936 2025-08-13,22:06:39.000,225,10967800,12925,0,1755122798,12992.489787680002,14.650136010001006,53414.455012080005 2025-08-13,22:06:40.000,225,10967803,13005,0,1755122799,12992.577359709998,14.650136010001006,53414.42007648 2025-08-13,22:06:41.000,225,10967808,13165,0,1755122800,12992.752503769989,14.628988620002929,53414.4619992 2025-08-13,22:06:42.000,225,10967797,12965,0,1755122801,12992.846812109994,14.593742969998857,53414.524883280006 2025-08-13,22:06:43.000,225,10967821,12885,0,1755122802,12992.91417520999,14.593742969998857,53414.58078024 2025-08-13,22:06:44.000,225,10967842,12965,0,1755122803,12993.02195617,14.607841230004851,53414.55981888 2025-08-13,22:06:45.000,225,10967831,12925,0,1755122804,12993.129737129995,14.650136010001006,53414.64366432001 2025-08-13,22:06:46.000,225,10967829,13005,0,1755122805,12993.149946059995,14.671283399999083,53414.6366772 2025-08-13,22:06:47.000,225,10967790,13085,0,1755122806,12993.23751808999,14.650136010001006,53414.71353552001 2025-08-13,22:06:48.000,225,10967839,12605,0,1755122807,12993.318353809991,14.671283399999083,53414.72750976 2025-08-13,22:06:49.000,225,10967802,12965,0,1755122808,12993.466552630001,14.74177469999995,53414.8462908 2025-08-13,22:06:50.000,225,10967782,12965,0,1755122809,12993.554124659997,14.812266000000818,53414.87423928 2025-08-13,22:06:51.000,225,10967843,12925,0,1755122810,12993.634960379997,14.819315130000177,53414.89520064 2025-08-13,22:06:52.000,225,10967810,13245,0,1755122811,12993.783159199993,14.889806430001045,53414.958084720005 2025-08-13,22:06:53.000,225,10967834,12965,0,1755122812,12993.938094329998,14.92505207999784,53414.9860332 2025-08-13,22:06:54.000,225,10967853,13285,0,1755122813,12994.03240266999,14.967346860001271,53415.04891728001 2025-08-13,22:06:55.000,225,10967832,13205,0,1755122814,12994.21428303999,15.016690770004061,53415.125775600005 2025-08-13,22:06:56.000,225,10967824,13205,0,1755122815,12994.349009239995,15.073083809998934,53415.13974984 2025-08-13,22:06:57.000,225,10967856,12925,0,1755122816,12994.45679019999,15.066034679999575,53415.20263392 2025-08-13,22:06:58.000,225,10967791,13125,0,1755122817,12994.591516399996,15.122427720001724,53415.27949224 2025-08-13,22:06:59.000,225,10967830,12685,0,1755122818,12994.692561049997,15.143575109999801,53415.342376320004 2025-08-13,22:07:00.000,225,10967851,13205,0,1755122819,12994.881177729992,15.171771630004514,53415.391286160004 2025-08-13,22:07:01.000,225,10967771,13005,0,1755122820,12994.962013449993,15.15767336999852,53415.37731192 2025-08-13,22:07:02.000,225,10967837,12885,0,1755122821,12995.063058099993,15.221115540000028,53415.39827328 2025-08-13,22:07:03.000,225,10967902,12925,0,1755122822,12995.224729539994,15.164722499997879,53415.4751316 2025-08-13,22:07:04.000,225,10967760,12925,0,1755122823,12995.35271942999,15.171771630004514,53415.58692552 2025-08-13,22:07:05.000,225,10967843,12925,0,1755122824,12995.447027769995,15.15062423999916,53415.614874 2025-08-13,22:07:06.000,225,10967829,12925,0,1755122825,12995.55480872999,15.20701728000131,53415.67077096001 2025-08-13,22:07:07.000,225,10967833,12965,0,1755122826,12995.69627123999,477.14355531000183,53415.67077096001 2025-08-13,22:07:08.000,225,10967807,12605,0,1755122827,12995.797315889991,15.235213799998746,53415.796539120005 2025-08-13,22:07:09.000,225,10967791,12765,0,1755122828,12995.938778399992,15.235213799998746,53415.88737168001 2025-08-13,22:07:10.000,225,10967790,12885,0,1755122829,12996.113922459997,15.2563611900041,53415.915320160006 2025-08-13,22:07:11.000,225,10967838,13005,0,1755122830,12996.201494489993,15.242262929998105,53415.94326864 2025-08-13,22:07:12.000,225,10967805,13085,0,1755122831,12996.309275449988,15.221115540000028,53416.02012696 2025-08-13,22:07:13.000,225,10967810,12965,0,1755122832,12996.47094688999,15.263410320003459,53416.062049680004 2025-08-13,22:07:14.000,225,10967860,13085,0,1755122833,12996.55178260999,15.263410320003459,53416.15986936 2025-08-13,22:07:15.000,225,10967836,13005,0,1755122834,12996.69998143,15.263410320003459,53416.25768904 2025-08-13,22:07:16.000,225,10967813,13045,0,1755122835,12996.77408083999,15.263410320003459,53416.229740560004 2025-08-13,22:07:17.000,225,10967836,12925,0,1755122836,12996.86165287,15.270459450002818,53416.397431440004 2025-08-13,22:07:18.000,225,10967865,12525,0,1755122837,12996.98290645,15.326852489997691,53416.35550872 2025-08-13,22:07:19.000,225,10967822,12645,0,1755122838,12997.137841579992,15.326852489997691,53416.46031552001 2025-08-13,22:07:20.000,225,10967875,12885,0,1755122839,12997.286040400002,15.291606840000895,53416.537173840006 2025-08-13,22:07:21.000,225,10967835,12925,0,1755122840,12997.339930879993,15.284557710001536,53416.60005792 2025-08-13,22:07:22.000,225,10967849,13045,0,1755122841,12997.407293980003,15.2563611900041,53416.62800640001 2025-08-13,22:07:23.000,225,10967827,12885,0,1755122842,12997.548756489989,15.214066410000669,53416.69089048 2025-08-13,22:07:24.000,225,10967773,12765,0,1755122843,12997.629592209989,15.20701728000131,53416.78172304 2025-08-13,22:07:25.000,225,10967852,13165,0,1755122844,12997.676746379999,15.2563611900041,53416.84460712001 2025-08-13,22:07:26.000,225,10967858,12965,0,1755122845,12997.804736269994,15.242262929998105,53416.9074912 2025-08-13,22:07:27.000,225,10967808,13125,0,1755122846,12997.905780919995,15.228164669999387,53416.93543968 2025-08-13,22:07:28.000,225,10967855,12765,0,1755122847,12998.00008926,15.19996815000195,53417.019285120004 2025-08-13,22:07:29.000,225,10967807,13045,0,1755122848,12998.05397973999,15.221115540000028,53417.068194960004 2025-08-13,22:07:30.000,225,10967805,12965,0,1755122849,12998.09439759999,15.19996815000195,53417.089156320006 2025-08-13,22:07:31.000,225,10967825,12885,0,1755122850,12998.128079149996,15.122427720001724,53417.17998888001 2025-08-13,22:07:32.000,225,10967878,12925,0,1755122851,12998.1617607,15.073083809998934,53417.2219116 2025-08-13,22:07:33.000,225,10967834,12605,0,1755122852,12998.195442249991,15.037838160002138,53417.24287296 2025-08-13,22:07:34.000,225,10967818,12925,0,1755122853,12998.215651179991,15.009641640004702,53417.2917828 2025-08-13,22:07:35.000,225,10967799,13005,0,1755122854,12998.235860109991,14.967346860001271,53417.41755096001 2025-08-13,22:07:36.000,225,10967814,13005,0,1755122855,12998.208914869996,14.903904689999763,53417.46646080001 2025-08-13,22:07:37.000,225,10967847,12965,0,1755122856,12998.175233319991,14.840462519998255,53417.522357760005 2025-08-13,22:07:38.000,225,10967826,13245,0,1755122857,12998.155024389991,14.79111861000274,53417.56428048001 2025-08-13,22:07:39.000,225,10967794,12845,0,1755122858,12998.128079149996,14.769971220004663,53417.59921608 2025-08-13,22:07:40.000,225,10967858,12805,0,1755122859,12998.08092498,14.713578180002514,53417.66908728 2025-08-13,22:07:41.000,225,10967850,12845,0,1755122860,12998.027034499995,14.62193949000357,53417.66210016001 2025-08-13,22:07:42.000,225,10967803,12805,0,1755122861,12997.97988033,14.593742969998857,53417.72498424 2025-08-13,22:07:43.000,225,10967812,13085,0,1755122862,12997.89230829999,14.530300800004625,53417.77389408 2025-08-13,22:07:44.000,225,10967829,13045,0,1755122863,12997.804736269994,14.51620253999863,53417.73197136001 2025-08-13,22:07:45.000,225,10967832,13245,0,1755122864,12997.73063685999,14.403416460001608,53417.79485544 2025-08-13,22:07:46.000,225,10967869,13125,0,1755122865,12997.683482689994,14.382269070003531,53417.84376528 2025-08-13,22:07:47.000,225,10967860,12765,0,1755122866,12997.636328519999,14.318826900002023,53417.85075240001 2025-08-13,22:07:48.000,225,10967800,13005,0,1755122867,12997.582438039994,14.297679510003945,53417.87171376001 2025-08-13,22:07:49.000,225,10967842,12885,0,1755122868,12997.528547559989,14.311777770002664,53417.89966224001 2025-08-13,22:07:50.000,225,10967846,13005,0,1755122869,12997.474657079998,14.220139080003719,53417.87171376001 2025-08-13,22:07:51.000,225,10967803,12965,0,1755122870,12997.400557669993,14.191942559999006,53417.885688 2025-08-13,22:07:52.000,225,10967855,12965,0,1755122871,12997.312985639997,14.170795170000929,53417.94158496 2025-08-13,22:07:53.000,225,10967805,12845,0,1755122872,12997.245622540002,14.142598650003492,53417.93459784 2025-08-13,22:07:54.000,225,10967823,13005,0,1755122873,12997.144577890002,14.128500390004774,53417.99748192001 2025-08-13,22:07:55.000,225,10967827,13005,0,1755122874,12997.030060619996,14.058009090003907,53417.94857208001 2025-08-13,22:07:56.000,225,10967871,13125,0,1755122875,12996.98290645,14.043910829997913,53417.976520560005 2025-08-13,22:07:57.000,225,10967791,12885,0,1755122876,12996.949224899996,14.022763439999835,53417.94857208001 2025-08-13,22:07:58.000,225,10967834,12965,0,1755122877,12996.915543349991,14.058009090003907,53417.96953344001 2025-08-13,22:07:59.000,225,10967830,12965,0,1755122878,12996.82123501,14.079156480001984,53417.92062360001 2025-08-13,22:08:00.000,225,10967839,12685,0,1755122879,12996.83470762999,14.029812569999194,53417.91363648 2025-08-13,22:08:01.000,225,10967799,12885,0,1755122880,12996.75387190999,14.008665180001117,53417.99748192001 2025-08-13,22:08:02.000,225,10967834,12885,0,1755122881,12996.74039929,13.945223009999609,53418.01145616 2025-08-13,22:08:03.000,225,10967816,12765,0,1755122882,12996.706717739995,13.8817808399981,53417.98350768 2025-08-13,22:08:04.000,225,10967810,12965,0,1755122883,12996.63261832999,13.839486060001946,53417.9555592 2025-08-13,22:08:05.000,225,10967876,13125,0,1755122884,12996.585464159994,13.804240409997874,53417.96953344001 2025-08-13,22:08:06.000,225,10967865,12805,0,1755122885,12996.545046299994,13.768994760001078,53417.96254632 2025-08-13,22:08:07.000,225,10967810,12925,0,1755122886,12996.53157367999,13.698503460000211,53418.00446904 2025-08-13,22:08:08.000,225,10967783,12805,0,1755122887,12996.504628439994,13.649159550004697,53417.96254632 2025-08-13,22:08:09.000,225,10967809,12965,0,1755122888,12996.430529029989,13.663257810003415,53418.01145616 2025-08-13,22:08:10.000,225,10967836,13285,0,1755122889,12996.437265339999,13.57161912000447,53417.98350768 2025-08-13,22:08:11.000,225,10967795,12925,0,1755122890,12996.376638549998,13.494078690004244,53417.9904948 2025-08-13,22:08:12.000,225,10967838,12605,0,1755122891,12996.316011759998,13.487029560004885,53417.976520560005 2025-08-13,22:08:13.000,225,10967885,12725,0,1755122892,12996.329484379989,13.444734780001454,53418.01844328001 2025-08-13,22:08:14.000,225,10967839,12845,0,1755122893,12996.228439729988,13.402439999998023,53417.93459784 2025-08-13,22:08:15.000,225,10967859,13005,0,1755122894,12996.188021870003,13.381292609999946,53417.98350768 2025-08-13,22:08:16.000,225,10967815,12765,0,1755122895,12996.134131389997,13.331948700004432,53417.89966224001 2025-08-13,22:08:17.000,225,10967861,13285,0,1755122896,12996.120658769993,13.374243480000587,53417.906649360004 2025-08-13,22:08:18.000,225,10967886,12885,0,1755122897,12996.039823049992,13.395390869998664,53417.89267512 2025-08-13,22:08:19.000,225,10967839,12805,0,1755122898,12995.965723640002,13.374243480000587,53417.84376528 2025-08-13,22:08:20.000,225,10967832,13085,0,1755122899,12995.891624229997,13.34604696000315,53417.85075240001 2025-08-13,22:08:21.000,225,10967845,13045,0,1755122900,12995.851206369996,13.374243480000587,53417.87171376001 2025-08-13,22:08:22.000,225,10967862,12765,0,1755122901,12995.777106959991,13.430636520002736,53417.82280392 2025-08-13,22:08:23.000,225,10967807,12845,0,1755122902,12995.66258969,13.444734780001454,53417.80184256001 2025-08-13,22:08:24.000,225,10967770,13285,0,1755122903,12995.51439086999,13.508176950002962,53417.7459456 2025-08-13,22:08:25.000,225,10967811,12685,0,1755122904,12995.43355514999,13.57161912000447,53417.78786832 2025-08-13,22:08:26.000,225,10967845,12965,0,1755122905,12995.325774189994,13.649159550004697,53417.73197136001 2025-08-13,22:08:27.000,225,10967836,12765,0,1755122906,12995.197784299999,13.726699979997647,53417.69703576 2025-08-13,22:08:28.000,225,10967865,12965,0,1755122907,12995.096739649998,13.832436930002586,53417.6760744 2025-08-13,22:08:29.000,225,10967851,12805,0,1755122908,12994.948540830002,13.888829970004736,53417.62716456 2025-08-13,22:08:30.000,225,10967839,12885,0,1755122909,12994.800342009992,13.994566920002399,53417.61319032001 2025-08-13,22:08:31.000,225,10967884,12685,0,1755122910,12994.685824740001,14.043910829997913,53417.571267600004 2025-08-13,22:08:32.000,225,10967804,12565,0,1755122911,12994.54436223,14.135549520004133,53417.5013964 2025-08-13,22:08:33.000,225,10967849,12685,0,1755122912,12994.39616340999,14.248335600001155,53417.473447920005 2025-08-13,22:08:34.000,225,10967812,12685,0,1755122913,12994.24122828,14.375219940004172,53417.44549944001 2025-08-13,22:08:35.000,225,10967835,12885,0,1755122914,12994.045875289994,476.41749492000235,53417.424538080006 2025-08-13,22:08:36.000,225,10967825,12805,0,1755122915,12993.904412779993,14.586693839999498,53417.34767976001 2025-08-13,22:08:37.000,225,10967892,12965,0,1755122916,12993.742741339993,14.706529050003155,53417.28479568 2025-08-13,22:08:38.000,225,10967834,12925,0,1755122917,12993.594542519997,14.84751165000489,53417.24287296 2025-08-13,22:08:39.000,225,10967776,12925,0,1755122918,12993.493497869997,14.953248600002553,53417.16601464 2025-08-13,22:08:40.000,225,10967837,13125,0,1755122919,12993.352035359996,15.087182069997652,53417.11011768001 2025-08-13,22:08:41.000,225,10967833,13045,0,1755122920,12993.26446333,15.192919020002591,53417.07518208 2025-08-13,22:08:42.000,225,10967849,12565,0,1755122921,12993.13647343999,15.326852489997691,53416.99133664001 2025-08-13,22:08:43.000,225,10967818,12885,0,1755122922,12993.08258296,15.446687700001348,53416.94941392 2025-08-13,22:08:44.000,225,10967795,13045,0,1755122923,12993.02195617,15.524228130001575,53416.85858136 2025-08-13,22:08:45.000,225,10967849,12845,0,1755122924,12992.92091152,15.622915949999879,53416.83063288 2025-08-13,22:08:46.000,225,10967885,13045,0,1755122925,12992.840075799999,15.714554639998823,53416.76076168 2025-08-13,22:08:47.000,225,10967870,12845,0,1755122926,12992.826603179994,15.806193329997768,53416.73980032 2025-08-13,22:08:48.000,225,10967820,12885,0,1755122927,12992.813130559989,15.897832020003989,53416.62101928 2025-08-13,22:08:49.000,225,10967856,12925,0,1755122928,12992.725558529994,15.975372450004215,53416.57909656001 2025-08-13,22:08:50.000,225,10967853,13085,0,1755122929,12992.624513879993,16.052912880004442,53416.53018672001 2025-08-13,22:08:51.000,225,10967851,13245,0,1755122930,12992.516732919998,16.116355049998674,53416.516212480004 2025-08-13,22:08:52.000,225,10967816,13005,0,1755122931,12992.496523989998,16.23619026000233,53416.467302640005 2025-08-13,22:08:53.000,225,10967869,13125,0,1755122932,12992.429160890002,16.285534169997845,53416.397431440004 2025-08-13,22:08:54.000,225,10967792,12965,0,1755122933,12992.361797789992,16.348976339999354,53416.3834572 2025-08-13,22:08:55.000,225,10967870,13045,0,1755122934,12992.355061479997,16.405369380001503,53416.299611760005 2025-08-13,22:08:56.000,225,10967866,12965,0,1755122935,12992.328116240002,16.47586068000237,53416.26467616 2025-08-13,22:08:57.000,225,10967886,12765,0,1755122936,12992.301170999992,16.511106329999166,53416.18781784 2025-08-13,22:08:58.000,225,10967821,13085,0,1755122937,12992.294434689997,16.546351980003237,53416.15288224001 2025-08-13,22:08:59.000,225,10967815,13125,0,1755122938,12992.254016829997,16.560450240001956,53416.083011040006 2025-08-13,22:09:00.000,225,10967889,12845,0,1755122939,12992.220335279992,16.525204589997884,53416.04807544 2025-08-13,22:09:01.000,225,10967868,13285,0,1755122940,12992.233807899996,16.497008070000447,53415.98519136001 2025-08-13,22:09:02.000,225,10967799,12725,0,1755122941,12992.206862660001,16.497008070000447,53415.95724288001 2025-08-13,22:09:03.000,225,10967807,12965,0,1755122942,12992.260753139992,16.46881155000301,53415.95724288001 2025-08-13,22:09:04.000,225,10967851,12885,0,1755122943,12992.227071590001,16.405369380001503,53415.92230728 2025-08-13,22:09:05.000,225,10967830,12845,0,1755122944,12992.220335279992,16.370123730004707,53415.845448960004 2025-08-13,22:09:06.000,225,10967746,12805,0,1755122945,12992.307907310002,16.341927209999994,53415.78256488 2025-08-13,22:09:07.000,225,10967835,12885,0,1755122946,12992.341588859992,16.264386779999768,53415.7546164 2025-08-13,22:09:08.000,225,10967795,13085,0,1755122947,12992.435897199997,16.18684634999954,53415.70570656 2025-08-13,22:09:09.000,225,10967818,13125,0,1755122948,12992.536941849998,16.137502440004027,53415.78256488 2025-08-13,22:09:10.000,225,10967795,13125,0,1755122949,12992.637986499998,16.07406027000252,53415.69173232001 2025-08-13,22:09:11.000,225,10967820,13365,0,1755122950,12992.739031149998,16.03176548999909,53415.73365504 2025-08-13,22:09:12.000,225,10967814,12765,0,1755122951,12992.806394249994,15.982421580003574,53415.63583536 2025-08-13,22:09:13.000,225,10967806,12765,0,1755122952,12992.887229969994,15.855537240000558,53415.65679672 2025-08-13,22:09:14.000,225,10967785,13125,0,1755122953,12993.0421651,15.79209506999905,53415.63583536 2025-08-13,22:09:15.000,225,10967800,12845,0,1755122954,12993.19710022999,15.756849420002254,53415.65679672 2025-08-13,22:09:16.000,225,10967839,12885,0,1755122955,12993.311617499996,15.65816160000395,53415.698719440006 2025-08-13,22:09:17.000,225,10967753,12925,0,1755122956,12993.378980599991,15.60881769000116,53415.677758080004 2025-08-13,22:09:18.000,225,10967794,13165,0,1755122957,12993.493497869997,15.594719430002442,53415.66378384 2025-08-13,22:09:19.000,225,10967796,13045,0,1755122958,12993.554124659997,15.538326390000293,53415.74064216001 2025-08-13,22:09:20.000,225,10967802,12925,0,1755122959,12993.661905619992,15.510129870002856,53415.71269368 2025-08-13,22:09:21.000,225,10967807,12925,0,1755122960,12993.742741339993,15.496031610004138,53415.70570656 2025-08-13,22:09:22.000,225,10967824,12965,0,1755122961,12993.843785989993,15.474884219998785,53415.747629280006 2025-08-13,22:09:23.000,225,10967815,12925,0,1755122962,12993.884203849993,15.453736830000707,53415.796539120005 2025-08-13,22:09:24.000,225,10967834,12645,0,1755122963,12994.018930049999,15.460785960000067,53415.83147472 2025-08-13,22:09:25.000,225,10967837,12725,0,1755122964,12994.13344731999,15.42554031000327,53415.80352624 2025-08-13,22:09:26.000,225,10967781,13085,0,1755122965,12994.22101935,15.397343789998558,53415.88737168001 2025-08-13,22:09:27.000,225,10967775,13125,0,1755122966,12994.322064,15.3902946599992,53415.93628152001 2025-08-13,22:09:28.000,225,10967796,13045,0,1755122967,12994.41637233999,15.369147270001122,53415.9292944 2025-08-13,22:09:29.000,225,10967824,12845,0,1755122968,12994.497208059991,15.298655970000254,53416.013139840004 2025-08-13,22:09:30.000,225,10967850,12925,0,1755122969,12994.584780090001,15.270459450002818,53416.034101200006 2025-08-13,22:09:31.000,225,10967819,12965,0,1755122970,12994.645406880001,15.235213799998746,53416.09698528 2025-08-13,22:09:32.000,225,10967838,13005,0,1755122971,12994.712769979997,15.214066410000669,53416.08999816 2025-08-13,22:09:33.000,225,10967811,13245,0,1755122972,12994.746451530002,15.171771630004514,53416.21576632 2025-08-13,22:09:34.000,225,10967845,12885,0,1755122973,12994.800342009992,15.178820760003873,53416.201792080006 2025-08-13,22:09:35.000,225,10967838,12845,0,1755122974,12994.847496180002,15.178820760003873,53416.24371480001 2025-08-13,22:09:36.000,225,10967808,12925,0,1755122975,12994.840759869992,15.185869890003232,53416.26467616 2025-08-13,22:09:37.000,225,10967799,12925,0,1755122976,12994.935068209998,15.15767336999852,53416.32756024 2025-08-13,22:09:38.000,225,10967807,13205,0,1755122977,12995.002431309993,15.122427720001724,53416.32756024 2025-08-13,22:09:39.000,225,10967755,13205,0,1755122978,12995.049585479988,15.122427720001724,53416.34153448001 2025-08-13,22:09:40.000,225,10967813,12925,0,1755122979,12995.143893819994,15.108329460003006,53416.43935416001 2025-08-13,22:09:41.000,225,10967726,12725,0,1755122980,12995.285356329994,15.051936420000857,53416.4533284 2025-08-13,22:09:42.000,225,10967800,13125,0,1755122981,12995.325774189994,15.058985550000216,53416.46031552001 2025-08-13,22:09:43.000,225,10967812,12965,0,1755122982,12995.45376407999,15.044887290001498,53416.683903360004 2025-08-13,22:09:44.000,225,10967857,12885,0,1755122983,12995.55480872999,14.97439599000063,53416.662942 2025-08-13,22:09:45.000,225,10967808,13125,0,1755122984,12995.69627123999,14.953248600002553,53416.683903360004 2025-08-13,22:09:46.000,225,10967846,12925,0,1755122985,12995.837733749991,14.97439599000063,53416.753774560006 2025-08-13,22:09:47.000,225,10967866,13165,0,1755122986,12995.992668879997,14.889806430001045,53416.83063288 2025-08-13,22:09:48.000,225,10967783,13045,0,1755122987,12996.221703419993,14.840462519998255,53416.85858136 2025-08-13,22:09:49.000,225,10967838,12965,0,1755122988,12996.383374859994,14.812266000000818,53416.91447832001 2025-08-13,22:09:50.000,225,10967844,12845,0,1755122989,12996.605673089995,14.74882382999931,53417.019285120004 2025-08-13,22:09:51.000,225,10967790,12925,0,1755122990,12996.79428976999,14.720627310001873,53417.05422072 2025-08-13,22:09:52.000,225,10967784,12925,0,1755122991,12997.036796929991,14.706529050003155,53417.089156320006 2025-08-13,22:09:53.000,225,10967820,12805,0,1755122992,12997.238886229992,14.664234269999724,53417.17300176 2025-08-13,22:09:54.000,225,10967812,13005,0,1755122993,12997.400557669993,14.586693839999498,53417.2219116 2025-08-13,22:09:55.000,225,10967770,12805,0,1755122994,12997.616119589999,14.586693839999498,53417.26383432 2025-08-13,22:09:56.000,225,10967757,12965,0,1755122995,12997.79799996,14.537349930003984,53417.34767976001 2025-08-13,22:09:57.000,225,10967805,13245,0,1755122996,12998.047243429995,14.52325166999799,53417.38960248 2025-08-13,22:09:58.000,225,10967741,13005,0,1755122997,12998.276277969991,14.530300800004625,53417.44549944001 2025-08-13,22:09:59.000,225,10967811,12805,0,1755122998,12998.498576199992,14.558497320002061,53417.52934488 2025-08-13,22:10:00.000,225,10967785,13005,0,1755122999,12998.693929189998,14.530300800004625,53417.6062032 2025-08-13,22:10:01.000,225,10967799,12925,0,1755123000,12998.983590519994,14.57259558000078,53417.65511304 2025-08-13,22:10:02.000,225,10967811,12885,0,1755123001,12999.19915244,14.56554645000142,53417.72498424 2025-08-13,22:10:03.000,225,10967801,12845,0,1755123002,12999.40124174,14.628988620002929,53417.75293272001 2025-08-13,22:10:04.000,225,10967761,12925,0,1755123003,12999.630276279997,14.61489036000421,53417.857739520005 2025-08-13,22:10:05.000,225,10967823,13085,0,1755123004,12999.825629270003,14.643086880001647,53417.885688 2025-08-13,22:10:06.000,225,10967790,12925,0,1755123005,12999.994037019998,14.678332529998443,53417.96953344001 2025-08-13,22:10:07.000,225,10967822,13205,0,1755123006,13000.202862629994,14.685381659997802,53418.00446904 2025-08-13,22:10:08.000,225,10967824,13125,0,1755123007,13000.344325139995,14.671283399999083,53418.060366 2025-08-13,22:10:09.000,225,10967812,12965,0,1755123008,13000.633986469991,14.671283399999083,53418.20709552001 2025-08-13,22:10:10.000,225,10967830,12965,0,1755123009,13000.836075769992,14.636037750002288,53418.28395384001 2025-08-13,22:10:11.000,225,10967811,13285,0,1755123010,13001.038165069993,14.593742969998857,53418.34683792 2025-08-13,22:10:12.000,225,10967814,12885,0,1755123011,13001.260463299994,14.57259558000078,53418.409722000004 2025-08-13,22:10:13.000,225,10967782,12965,0,1755123012,13001.40866211999,14.480956890001835,53418.50754168 2025-08-13,22:10:14.000,225,10967851,12885,0,1755123013,13001.502970459995,14.410465590000967,53418.53549016 2025-08-13,22:10:15.000,225,10967805,12685,0,1755123014,13001.644432969995,14.34702341999946,53418.57042576001 2025-08-13,22:10:16.000,225,10967829,13045,0,1755123015,13001.806104409996,14.262433859999874,53418.68221968 2025-08-13,22:10:17.000,225,10967831,13085,0,1755123016,13001.873467509991,14.191942559999006,53418.745103760004 2025-08-13,22:10:18.000,225,10967838,13045,0,1755123017,13001.920621680001,14.149647780002852,53418.82196208 2025-08-13,22:10:19.000,225,10967805,13005,0,1755123018,13001.987984779997,14.121451259998139,53418.87087192 2025-08-13,22:10:20.000,225,10967817,13285,0,1755123019,13002.028402639997,13.994566920002399,53418.90580752001 2025-08-13,22:10:21.000,225,10967783,12805,0,1755123020,13002.095765739992,13.909977360002813,53418.9686916 2025-08-13,22:10:22.000,225,10967816,13365,0,1755123021,13002.190074079997,13.917026490002172,53419.0385628 2025-08-13,22:10:23.000,225,10967816,12925,0,1755123022,13002.190074079997,13.825387800003227,53419.07349840001 2025-08-13,22:10:24.000,225,10967827,12965,0,1755123023,13002.217019319993,13.804240409997874,53419.1783052 2025-08-13,22:10:25.000,225,10967772,13245,0,1755123024,13002.264173490003,13.790142149999156,53419.19227944001 2025-08-13,22:10:26.000,225,10967814,13205,0,1755123025,13002.277646109993,13.747847370003,53419.24118928001 2025-08-13,22:10:27.000,225,10967789,13125,0,1755123026,13002.324800279988,13.768994760001078,53419.318047600005 2025-08-13,22:10:28.000,225,10967813,13085,0,1755123027,13002.378690759993,13.818338670003868,53419.29009912001 2025-08-13,22:10:29.000,225,10967820,12845,0,1755123028,13002.466262789989,13.8817808399981,53419.40888016001 2025-08-13,22:10:30.000,225,10967802,13085,0,1755123029,13002.580780059994,13.924075620001531,53419.40888016001 2025-08-13,22:10:31.000,225,10967803,13125,0,1755123030,13002.681824709995,13.93817388000025,53419.534648320005 2025-08-13,22:10:32.000,225,10967837,12845,0,1755123031,13002.782869359995,13.973419530004321,53419.51368696 2025-08-13,22:10:33.000,225,10967861,12965,0,1755123032,13002.93780449,13.895879100004095,53419.54163544 2025-08-13,22:10:34.000,225,10967826,12605,0,1755123033,13003.025376519996,13.952272139998968,53419.62548088001 2025-08-13,22:10:35.000,225,10967832,13165,0,1755123034,13003.106212239996,13.98046866000368,53419.69535208001 2025-08-13,22:10:36.000,225,10967761,12885,0,1755123035,13003.126421169996,14.058009090003907,53419.69535208001 2025-08-13,22:10:37.000,225,10967819,13245,0,1755123036,13003.160102720001,14.093254740000702,53419.78618464 2025-08-13,22:10:38.000,225,10967772,13365,0,1755123037,13003.187047959997,14.184893429999647,53419.71631344001 2025-08-13,22:10:39.000,225,10967872,12885,0,1755123038,13003.227465819997,14.184893429999647,53419.821120240005 2025-08-13,22:10:40.000,225,10967762,13285,0,1755123039,13003.288092609997,14.276532119998592,53419.807146 2025-08-13,22:10:41.000,225,10967770,12805,0,1755123040,13003.335246779992,14.3399742900001,53419.89797856 2025-08-13,22:10:42.000,225,10967774,12885,0,1755123041,13003.375664639992,14.382269070003531,53419.98182400001 2025-08-13,22:10:43.000,225,10967782,12765,0,1755123042,13003.416082499993,14.438662109998404,53419.95387552 2025-08-13,22:10:44.000,225,10967864,12885,0,1755123043,13003.469972979998,14.438662109998404,53420.06566944 2025-08-13,22:10:45.000,225,10967819,13285,0,1755123044,13003.483445600003,14.480956890001835,53420.05868232001 2025-08-13,22:10:46.000,225,10967798,13125,0,1755123045,13003.510390839998,14.480956890001835,53420.06566944 2025-08-13,22:10:47.000,225,10967776,13125,0,1755123046,13003.429555119998,14.495055150000553,53420.14252776 2025-08-13,22:10:48.000,225,10967824,12805,0,1755123047,13003.449764049998,14.52325166999799,53420.21938608001 2025-08-13,22:10:49.000,225,10967791,12965,0,1755123048,13003.368928329997,14.495055150000553,53420.24034744 2025-08-13,22:10:50.000,225,10967828,13005,0,1755123049,13003.335246779992,14.502104279999912,53420.31720576001 2025-08-13,22:10:51.000,225,10967829,12765,0,1755123050,13003.274619989992,14.473907760002476,53420.35912848 2025-08-13,22:10:52.000,225,10967814,12965,0,1755123051,13003.294828919992,14.502104279999912,53420.324192880005 2025-08-13,22:10:53.000,225,10967810,13125,0,1755123052,13003.267883679997,14.473907760002476,53420.4010512 2025-08-13,22:10:54.000,225,10967815,12765,0,1755123053,13003.234202129992,14.424563849999686,53420.48489664001 2025-08-13,22:10:55.000,225,10967784,13365,0,1755123054,13003.200520580001,14.410465590000967,53420.46393528001 2025-08-13,22:10:56.000,225,10967797,13005,0,1755123055,13003.193784269992,14.34702341999946,53420.51983224 2025-08-13,22:10:57.000,225,10967789,12965,0,1755123056,13003.180311650001,14.191942559999006,53420.505858 2025-08-13,22:10:58.000,225,10967736,13005,0,1755123057,13003.166839029996,14.16374604000157,53420.56175496001 2025-08-13,22:10:59.000,225,10967810,12925,0,1755123058,13003.133157479991,14.008665180001117,53420.610664800006 2025-08-13,22:11:00.000,225,10967783,12765,0,1755123059,13003.065794379996,13.867682579999382,53420.60367768001 2025-08-13,22:11:01.000,225,10967786,12885,0,1755123060,13003.106212239996,13.71260171999893,53420.68053600001 2025-08-13,22:11:02.000,225,10967793,12965,0,1755123061,13003.092739619991,13.613913900000625,53420.68053600001 2025-08-13,22:11:03.000,225,10967825,12765,0,1755123062,13003.079267000001,13.47998042999825,53420.708484480005 2025-08-13,22:11:04.000,225,10967907,13045,0,1755123063,13003.05905807,13.34604696000315,53420.757394320004 2025-08-13,22:11:05.000,225,10967775,13005,0,1755123064,13002.99843128,13.289653920001001,53420.778355680006 2025-08-13,22:11:06.000,225,10967810,13085,0,1755123065,13002.91085924999,13.226211749999493,53420.876175360005 2025-08-13,22:11:07.000,225,10967783,12965,0,1755123066,13002.83002352999,13.205064360001415,53420.79232992 2025-08-13,22:11:08.000,225,10967820,13005,0,1755123067,13002.722242569995,475.1697989099994,53420.82027840001 2025-08-13,22:11:09.000,225,10967851,13125,0,1755123068,13002.62793422999,13.261457400003565,53420.84822688001 2025-08-13,22:11:10.000,225,10967800,13045,0,1755123069,13002.526889579989,13.247359140004846,53420.876175360005 2025-08-13,22:11:11.000,225,10967811,12845,0,1755123070,13002.446053859989,13.30375217999972,53420.82027840001 2025-08-13,22:11:12.000,225,10967798,13005,0,1755123071,13002.345009209988,13.395390869998664,53420.876175360005 2025-08-13,22:11:13.000,225,10967808,12925,0,1755123072,13002.304591349988,13.487029560004885,53420.876175360005 2025-08-13,22:11:14.000,225,10967816,13005,0,1755123073,13002.250700869998,13.550471729999117,53420.88316248 2025-08-13,22:11:15.000,225,10967802,12765,0,1755123074,13002.183337770002,13.733749110004283,53420.855214 2025-08-13,22:11:16.000,225,10967827,12765,0,1755123075,13002.156392529992,13.832436930002586,53420.855214 2025-08-13,22:11:17.000,225,10967817,12925,0,1755123076,13002.068820499997,13.945223009999609,53420.86220112 2025-08-13,22:11:18.000,225,10967800,12925,0,1755123077,13002.035138949992,14.015714310000476,53420.84123976 2025-08-13,22:11:19.000,225,10967806,13205,0,1755123078,13002.035138949992,14.10735299999942,53420.89713672001 2025-08-13,22:11:20.000,225,10967821,13325,0,1755123079,13002.068820499997,14.135549520004133,53420.83425264 2025-08-13,22:11:21.000,225,10967764,13085,0,1755123080,13002.115974669992,14.135549520004133,53420.84822688001 2025-08-13,22:11:22.000,225,10967840,13125,0,1755123081,13002.149656219997,14.10735299999942,53420.91809808001 2025-08-13,22:11:23.000,225,10967786,12765,0,1755123082,13002.176601459993,14.093254740000702,53420.855214 2025-08-13,22:11:24.000,225,10967795,12845,0,1755123083,13002.264173490003,14.029812569999194,53420.925085200004 2025-08-13,22:11:25.000,225,10967831,13245,0,1755123084,13002.297855039993,14.008665180001117,53420.855214 2025-08-13,22:11:26.000,225,10967821,12845,0,1755123085,13002.412372309998,13.902928230003454,53420.91809808001 2025-08-13,22:11:27.000,225,10967748,12725,0,1755123086,13002.412372309998,13.818338670003868,53420.876175360005 2025-08-13,22:11:28.000,225,10967779,12965,0,1755123087,13002.513416959999,13.70555258999957,53420.86220112 2025-08-13,22:11:29.000,225,10967799,12765,0,1755123088,13002.594252679999,13.564569989997835,53420.946046560006 2025-08-13,22:11:30.000,225,10967836,12765,0,1755123089,13002.65487947,13.458833040000172,53420.96700792001 2025-08-13,22:11:31.000,225,10967839,13125,0,1755123090,13002.71550626,13.338997830003791,53420.98098216 2025-08-13,22:11:32.000,225,10967841,13045,0,1755123091,13002.742451499995,13.240310009998211,53420.93207232 2025-08-13,22:11:33.000,225,10967821,13045,0,1755123092,13002.782869359995,13.16981871000462,53420.96700792001 2025-08-13,22:11:34.000,225,10967840,12885,0,1755123093,13002.762660429995,13.06408175999968,53420.925085200004 2025-08-13,22:11:35.000,225,10967862,13045,0,1755123094,13002.80981459999,13.049983500000963,53420.96700792001 2025-08-13,22:11:36.000,225,10967813,13045,0,1755123095,13002.803078289995,13.000639589998173,53421.00893064 2025-08-13,22:11:37.000,225,10967805,13285,0,1755123096,13002.782869359995,12.916050029998587,53420.98098216 2025-08-13,22:11:38.000,225,10967835,12965,0,1755123097,13002.782869359995,12.859656990003714,53420.98796928001 2025-08-13,22:11:39.000,225,10967843,12845,0,1755123098,13002.80981459999,12.817362210000283,53421.00893064 2025-08-13,22:11:40.000,225,10967840,13005,0,1755123099,13002.83675984,12.746870909999416,53420.994956400005 2025-08-13,22:11:41.000,225,10967859,12845,0,1755123100,13002.8771777,12.775067430004128,53420.98796928001 2025-08-13,22:11:42.000,225,10967845,12605,0,1755123101,13002.944540799996,12.775067430004128,53421.00194352 2025-08-13,22:11:43.000,225,10967794,13245,0,1755123102,13002.93780449,12.76801830000477,53420.994956400005 2025-08-13,22:11:44.000,225,10967808,13325,0,1755123103,13003.119684860001,12.782116560003487,53421.00893064 2025-08-13,22:11:45.000,225,10967806,12965,0,1755123104,13003.193784269992,12.76801830000477,53421.02290488 2025-08-13,22:11:46.000,225,10967876,12805,0,1755123105,13003.308301539997,12.760969169998134,53421.00893064 2025-08-13,22:11:47.000,225,10967816,13205,0,1755123106,13003.395873569993,12.789165690002847,53421.01591776001 2025-08-13,22:11:48.000,225,10967755,12765,0,1755123107,13003.544072389988,12.782116560003487,53420.98796928001 2025-08-13,22:11:49.000,225,10967804,13165,0,1755123108,13003.692271209999,12.796214820002206,53421.02290488 2025-08-13,22:11:50.000,225,10967836,12965,0,1755123109,13003.820261099994,12.796214820002206,53421.01591776001 2025-08-13,22:11:51.000,225,10967832,12925,0,1755123110,13004.00887777999,12.782116560003487,53421.03687912001 2025-08-13,22:11:52.000,225,10967822,13085,0,1755123111,13004.184021839996,12.753920039998775,53421.03687912001 2025-08-13,22:11:53.000,225,10967851,13165,0,1755123112,13004.386111139997,12.76801830000477,53421.08578896001 2025-08-13,22:11:54.000,225,10967806,13045,0,1755123113,13004.594936749992,12.683428739997908,53421.12072456 2025-08-13,22:11:55.000,225,10967819,13245,0,1755123114,13004.743135569988,12.655232220000471,53421.12771168 2025-08-13,22:11:56.000,225,10967806,12805,0,1755123115,13004.904807009989,12.584740919999604,53421.0997632 2025-08-13,22:11:57.000,225,10967860,13125,0,1755123116,13004.992379039999,12.521298749998095,53421.162647280005 2025-08-13,22:11:58.000,225,10967815,12805,0,1755123117,13005.10689630999,12.47900397000194,53421.18360864001 2025-08-13,22:11:59.000,225,10967858,12965,0,1755123118,13005.14731416999,474.38734547999775,53421.260466960004 2025-08-13,22:12:00.000,225,10967829,13005,0,1755123119,13005.18773202999,12.42966005999915,53421.26745408 2025-08-13,22:12:01.000,225,10967779,13285,0,1755123120,13005.20794095999,12.380316150003637,53421.31636392 2025-08-13,22:12:02.000,225,10967823,12925,0,1755123121,13005.22814988999,12.408512670001073,53421.29540256 2025-08-13,22:12:03.000,225,10967799,12965,0,1755123122,13005.22814988999,12.366217890004918,53421.35828664 2025-08-13,22:12:04.000,225,10967834,12885,0,1755123123,13005.2348862,12.345070499999565,53421.42117072001 2025-08-13,22:12:05.000,225,10967830,13005,0,1755123124,13005.29551299,12.408512670001073,53421.42117072001 2025-08-13,22:12:06.000,225,10967819,12805,0,1755123125,13005.33593085,12.401463540001714,53421.4840548 2025-08-13,22:12:07.000,225,10967840,13045,0,1755123126,13005.38982132999,12.42966005999915,53421.47706768 2025-08-13,22:12:08.000,225,10967787,12925,0,1755123127,13005.430239189991,12.42966005999915,53421.53995176001 2025-08-13,22:12:09.000,225,10967788,12925,0,1755123128,13005.47739336,12.415561800000432,53421.560913119996 2025-08-13,22:12:10.000,225,10967814,12805,0,1755123129,13005.591910629992,12.471954840002581,53421.52597752 2025-08-13,22:12:11.000,225,10967788,13005,0,1755123130,13005.652537419992,12.493102230000659,53421.57488736 2025-08-13,22:12:12.000,225,10967819,12765,0,1755123131,13005.733373139992,12.542446140003449,53421.57488736 2025-08-13,22:12:13.000,225,10967796,12925,0,1755123132,13005.847890409997,12.570642660000885,53421.64475856 2025-08-13,22:12:14.000,225,10967798,12805,0,1755123133,13005.996089229993,12.500151360000018,53421.64475856 2025-08-13,22:12:15.000,225,10967859,12845,0,1755123134,13006.049979709998,12.521298749998095,53421.74257824 2025-08-13,22:12:16.000,225,10967828,13085,0,1755123135,13006.151024359999,12.563593530001526,53421.73559112001 2025-08-13,22:12:17.000,225,10967800,12965,0,1755123136,13006.218387459994,474.4578367799986,53421.728603999996 2025-08-13,22:12:18.000,225,10967829,12525,0,1755123137,13006.339641039995,12.457856580003863,53421.77052672 2025-08-13,22:12:19.000,225,10967838,12885,0,1755123138,13006.43394938,12.443758319997869,53421.84738504 2025-08-13,22:12:20.000,225,10967827,12965,0,1755123139,13006.58888450999,12.387365280002996,53421.8683464 2025-08-13,22:12:21.000,225,10967808,12765,0,1755123140,13006.689929159991,12.366217890004918,53421.91026912 2025-08-13,22:12:22.000,225,10967802,12925,0,1755123141,13006.797710120001,12.30277572000341,53421.952191840006 2025-08-13,22:12:23.000,225,10967825,13205,0,1755123142,13006.878545840002,12.211137030004465,53422.02905016 2025-08-13,22:12:24.000,225,10967835,13045,0,1755123143,13007.053689899993,12.140645730003598,53422.0080888 2025-08-13,22:12:25.000,225,10967822,12965,0,1755123144,13007.026744659997,12.07015443000273,53422.050011520005 2025-08-13,22:12:26.000,225,10967783,12965,0,1755123145,13007.127789309998,12.013761390000582,53422.13385696 2025-08-13,22:12:27.000,225,10967810,13245,0,1755123146,13007.188416099998,11.957368349998433,53422.168792560005 2025-08-13,22:12:28.000,225,10967822,13045,0,1755123147,13007.296197059994,11.879827919998206,53422.25962512001 2025-08-13,22:12:29.000,225,10967790,13085,0,1755123148,13007.336614919994,11.823434880003333,53422.30154784 2025-08-13,22:12:30.000,225,10967811,13125,0,1755123149,13007.296197059994,11.837533140002051,53422.336483440005 2025-08-13,22:12:31.000,225,10967788,12845,0,1755123150,13007.356823849994,11.816385750003974,53422.37840616001 2025-08-13,22:12:32.000,225,10967762,12965,0,1755123151,13007.430923259999,11.85163140000077,53422.434303120004 2025-08-13,22:12:33.000,225,10967859,12765,0,1755123152,13007.48481373999,11.879827919998206,53422.47622584001 2025-08-13,22:12:34.000,225,10967836,12965,0,1755123153,13007.47134112,11.936220960000355,53422.49718720001 2025-08-13,22:12:35.000,225,10967866,12885,0,1755123154,13007.53196791,12.02081051999994,53422.56007128 2025-08-13,22:12:36.000,225,10967816,13005,0,1755123155,13007.579122079995,12.105400079999526,53422.57404552001 2025-08-13,22:12:37.000,225,10967831,13085,0,1755123156,13007.619539939995,12.211137030004465,53422.60898112 2025-08-13,22:12:38.000,225,10967820,13005,0,1755123157,13007.66669410999,12.295726590004051,53422.6369296 2025-08-13,22:12:39.000,225,10967830,12885,0,1755123158,13007.63301256,12.408512670001073,53422.7068008 2025-08-13,22:12:40.000,225,10967845,12845,0,1755123159,13007.68690303999,12.493102230000659,53422.67885232 2025-08-13,22:12:41.000,225,10967806,13045,0,1755123160,13007.740793519995,12.507200489999377,53422.71378792001 2025-08-13,22:12:42.000,225,10967794,12965,0,1755123161,13007.801420309996,12.577691790000245,53422.769684880004 2025-08-13,22:12:43.000,225,10967799,12845,0,1755123162,13007.76773875999,12.591790049998963,53422.769684880004 2025-08-13,22:12:44.000,225,10967792,13125,0,1755123163,13007.862047099996,12.563593530001526,53422.82558184 2025-08-13,22:12:45.000,225,10967816,13125,0,1755123164,13007.882256029996,12.52834788000473,53422.86750456 2025-08-13,22:12:46.000,225,10967795,12925,0,1755123165,13007.87551972,12.464905710003222,53422.86750456 2025-08-13,22:12:47.000,225,10967822,13005,0,1755123166,13007.882256029996,12.394414410002355,53422.88147880001 2025-08-13,22:12:48.000,225,10967766,12925,0,1755123167,13007.882256029996,12.232284420002543,53422.937375760004 2025-08-13,22:12:49.000,225,10967767,12925,0,1755123168,13007.868783409991,12.112449209998886,53422.97231136 2025-08-13,22:12:50.000,225,10967827,12885,0,1755123169,13007.85531079,12.0278596499993,53422.99327272 2025-08-13,22:12:51.000,225,10967840,12965,0,1755123170,13007.82836554999,11.929171830000996,53422.99327272 2025-08-13,22:12:52.000,225,10967810,12965,0,1755123171,13007.78794768999,11.837533140002051,53422.96532424 2025-08-13,22:12:53.000,225,10967775,13125,0,1755123172,13007.75426614,11.710648799999035,53422.97929848001 2025-08-13,22:12:54.000,225,10967819,12845,0,1755123173,13007.65322149,11.62605923999945,53423.02820832001 2025-08-13,22:12:55.000,225,10967821,13125,0,1755123174,13007.57238577,11.555567939998582,53423.070131039996 2025-08-13,22:12:56.000,225,10967831,12925,0,1755123175,13007.50502266999,11.513273160002427,53423.056156800005 2025-08-13,22:12:57.000,225,10967815,12965,0,1755123176,13007.430923259999,11.463929249999637,53423.070131039996 2025-08-13,22:12:58.000,225,10967800,12765,0,1755123177,13007.282724439989,11.428683600002842,53423.03519544 2025-08-13,22:12:59.000,225,10967794,13045,0,1755123178,13007.134525619993,11.463929249999637,53423.04916968001 2025-08-13,22:13:00.000,225,10967863,12965,0,1755123179,13006.993063109992,11.407536210004764,53423.0212212 2025-08-13,22:13:01.000,225,10967812,12605,0,1755123180,13006.858336910002,11.407536210004764,53423.04218256 2025-08-13,22:13:02.000,225,10967813,12845,0,1755123181,13006.737083330001,11.414585340004123,53423.01423408 2025-08-13,22:13:03.000,225,10967787,12805,0,1755123182,13006.622566059996,11.407536210004764,53422.9862856 2025-08-13,22:13:04.000,225,10967811,12885,0,1755123183,13006.541730339995,11.414585340004123,53422.94436288 2025-08-13,22:13:05.000,225,10967825,12965,0,1755123184,13006.52825771999,11.421634470003482,53422.94436288 2025-08-13,22:13:06.000,225,10967804,13045,0,1755123185,13006.49457617,11.38638881999941,53422.9164144 2025-08-13,22:13:07.000,225,10967802,12925,0,1755123186,13006.46763092999,11.365241430001333,53422.888465920005 2025-08-13,22:13:08.000,225,10967800,13005,0,1755123187,13006.440685689995,11.308848389999184,53422.902440159996 2025-08-13,22:13:09.000,225,10967781,12805,0,1755123188,13006.481103549995,11.273602740002389,53422.839556080005 2025-08-13,22:13:10.000,225,10967784,12805,0,1755123189,13006.50804878999,11.25950448000367,53422.81859472 2025-08-13,22:13:11.000,225,10967823,12805,0,1755123190,13006.602357129996,11.273602740002389,53422.82558184 2025-08-13,22:13:12.000,225,10967824,13125,0,1755123191,13006.649511299991,11.280651870001748,53422.83256896001 2025-08-13,22:13:13.000,225,10967798,12885,0,1755123192,13006.764028569996,11.294750130000466,53422.82558184 2025-08-13,22:13:14.000,225,10967803,13005,0,1755123193,13006.844864289997,11.287701000001107,53422.790646240006 2025-08-13,22:13:15.000,225,10967835,12965,0,1755123194,13006.865073219997,11.308848389999184,53422.790646240006 2025-08-13,22:13:16.000,225,10967819,13045,0,1755123195,13006.892018459992,11.344094040003256,53422.76269776001 2025-08-13,22:13:17.000,225,10967801,12725,0,1755123196,13006.912227389992,11.329995780004538,53422.72776216 2025-08-13,22:13:18.000,225,10967820,12805,0,1755123197,13006.925700009997,11.322946649997903,53422.769684880004 2025-08-13,22:13:19.000,225,10967817,12925,0,1755123198,13006.918963700002,11.322946649997903,53422.734749279996 2025-08-13,22:13:20.000,225,10967823,12845,0,1755123199,13006.831391669992,11.308848389999184,53422.720775040005 2025-08-13,22:13:21.000,225,10967827,12885,0,1755123200,13006.764028569996,11.308848389999184,53422.76269776001 2025-08-13,22:13:22.000,225,10967823,12845,0,1755123201,13006.757292260001,11.315897519998543,53422.74173640001 2025-08-13,22:13:23.000,225,10967793,13285,0,1755123202,13006.683192849996,11.287701000001107,53422.769684880004 2025-08-13,22:13:24.000,225,10967799,13005,0,1755123203,13006.629302369991,11.301799259999825,53422.69282656001 2025-08-13,22:13:25.000,225,10967791,12805,0,1755123204,13006.541730339995,11.280651870001748,53422.7068008 2025-08-13,22:13:26.000,225,10967813,12885,0,1755123205,13006.440685689995,473.15374773000076,53422.72776216 2025-08-13,22:13:27.000,225,10967798,12685,0,1755123206,13006.41374045,11.21720970000024,53422.671865200005 2025-08-13,22:13:28.000,225,10967819,13005,0,1755123207,13006.32616841999,11.21016057000088,53422.62994248 2025-08-13,22:13:29.000,225,10967794,13125,0,1755123208,13006.25206901,11.21720970000024,53422.622955360006 2025-08-13,22:13:30.000,225,10967868,12845,0,1755123209,13006.211651149999,11.203111440001521,53422.58801976 2025-08-13,22:13:31.000,225,10967796,12925,0,1755123210,13006.151024359999,11.189013180002803,53422.59500688001 2025-08-13,22:13:32.000,225,10967813,12765,0,1755123211,13006.124079119989,11.245406219997676,53422.61596824001 2025-08-13,22:13:33.000,225,10967821,12885,0,1755123212,13006.056716019993,11.280651870001748,53422.553084160005 2025-08-13,22:13:34.000,225,10967764,12805,0,1755123213,13006.103870189989,11.273602740002389,53422.54609704001 2025-08-13,22:13:35.000,225,10967814,12965,0,1755123214,13006.063452329989,11.301799259999825,53422.47622584001 2025-08-13,22:13:36.000,225,10967767,12845,0,1755123215,13006.056716019993,11.25950448000367,53422.4622516 2025-08-13,22:13:37.000,225,10967779,12965,0,1755123216,13006.117342809994,11.273602740002389,53422.4622516 2025-08-13,22:13:38.000,225,10967742,12725,0,1755123217,13006.124079119989,11.273602740002389,53422.41334176 2025-08-13,22:13:39.000,225,10967768,12965,0,1755123218,13006.144288049989,11.280651870001748,53422.399367519996 2025-08-13,22:13:40.000,225,10967797,12765,0,1755123219,13006.191442219999,11.273602740002389,53422.385393280005 2025-08-13,22:13:41.000,225,10967808,13165,0,1755123220,13006.231860079999,11.224258829999599,53422.42731600001 2025-08-13,22:13:42.000,225,10967814,13045,0,1755123221,13006.299223179994,11.139669270000013,53422.399367519996 2025-08-13,22:13:43.000,225,10967836,13005,0,1755123222,13006.28575055999,11.055079710000427,53422.35045768 2025-08-13,22:13:44.000,225,10967815,12765,0,1755123223,13006.28575055999,10.99163753999892,53422.3225092 2025-08-13,22:13:45.000,225,10967843,13045,0,1755123224,13006.238596389994,10.921146239998052,53422.287573600006 2025-08-13,22:13:46.000,225,10967832,12805,0,1755123225,13006.171233289999,10.85770407000382,53422.30154784 2025-08-13,22:13:47.000,225,10967830,12565,0,1755123226,13006.056716019993,10.780163640003593,53422.266612240004 2025-08-13,22:13:48.000,225,10967768,12925,0,1755123227,13005.915253509993,10.709672340002726,53422.19674104 2025-08-13,22:13:49.000,225,10967815,12925,0,1755123228,13005.814208859993,10.62508278000314,53422.217702400005 2025-08-13,22:13:50.000,225,10967831,13045,0,1755123229,13005.726636829997,10.58278799999971,53422.22468952 2025-08-13,22:13:51.000,225,10967812,13085,0,1755123230,13005.591910629992,10.57573887000035,53422.17577968 2025-08-13,22:13:52.000,225,10967808,12925,0,1755123231,13005.504338599996,10.603935389997787,53422.168792560005 2025-08-13,22:13:53.000,225,10967744,13285,0,1755123232,13005.35613978,10.639181040001858,53422.08494712 2025-08-13,22:13:54.000,225,10967815,13005,0,1755123233,13005.33593085,10.766065380004875,53422.050011520005 2025-08-13,22:13:55.000,225,10967818,13285,0,1755123234,13005.28877667999,10.899998849999974,53422.063985759996 2025-08-13,22:13:56.000,225,10967787,13005,0,1755123235,13005.26856774999,10.99163753999892,53421.98014032 2025-08-13,22:13:57.000,225,10967830,12925,0,1755123236,13005.282040369995,11.146718399999372,53421.91725624 2025-08-13,22:13:58.000,225,10967821,12565,0,1755123237,13005.33593085,11.329995780004538,53421.88930776 2025-08-13,22:13:59.000,225,10967802,13045,0,1755123238,13005.443711809996,11.456880120000278,53421.87533352001 2025-08-13,22:14:00.000,225,10967806,12765,0,1755123239,13005.571701699992,11.597862720002013,53421.86135928 2025-08-13,22:14:01.000,225,10967804,13005,0,1755123240,13005.699691590002,11.781140099999902,53421.84039792 2025-08-13,22:14:02.000,225,10967761,12925,0,1755123241,13005.874835649993,11.922122700001637,53421.85437216001 2025-08-13,22:14:03.000,225,10967824,12725,0,1755123242,13006.043243399989,12.07015443000273,53421.882320640005 2025-08-13,22:14:04.000,225,10967820,13125,0,1755123243,13006.26554162999,12.175891380000394,53421.85437216001 2025-08-13,22:14:05.000,225,10967800,12765,0,1755123244,13006.41374045,12.211137030004465,53421.85437216001 2025-08-13,22:14:06.000,225,10967808,12925,0,1755123245,13006.52825771999,12.225235290003184,53421.91725624 2025-08-13,22:14:07.000,225,10967828,12765,0,1755123246,13006.61582975,12.25343181000062,53421.896294879996 2025-08-13,22:14:08.000,225,10967809,12765,0,1755123247,13006.69666547,12.246382680001261,53421.85437216001 2025-08-13,22:14:09.000,225,10967792,13085,0,1755123248,13006.770764879991,12.232284420002543,53421.85437216001 2025-08-13,22:14:10.000,225,10967792,12765,0,1755123249,13006.824655359997,12.12654747000488,53421.98014032 2025-08-13,22:14:11.000,225,10967849,13125,0,1755123250,13006.804446429996,12.084252690001449,53421.9382176 2025-08-13,22:14:12.000,225,10967827,13085,0,1755123251,13006.844864289997,12.041957909998018,53421.95917896 2025-08-13,22:14:13.000,225,10967826,12885,0,1755123252,13006.858336910002,11.957368349998433,53422.02905016 2025-08-13,22:14:14.000,225,10967763,12925,0,1755123253,13006.844864289997,11.922122700001637,53422.02905016 2025-08-13,22:14:15.000,225,10967866,12885,0,1755123254,13006.790973809992,11.872778789998847,53422.001101680005 2025-08-13,22:14:16.000,225,10967840,12925,0,1755123255,13006.777501190001,11.788189229999261,53422.063985759996 2025-08-13,22:14:17.000,225,10967818,13005,0,1755123256,13006.716874400001,11.80228748999798,53422.11289560001 2025-08-13,22:14:18.000,225,10967813,13005,0,1755123257,13006.69666547,11.816385750003974,53422.098921360004 2025-08-13,22:14:19.000,225,10967789,13125,0,1755123258,13006.69666547,11.858680530000129,53422.07796 2025-08-13,22:14:20.000,225,10967817,12965,0,1755123259,13006.716874400001,11.8939261800042,53422.10590848 2025-08-13,22:14:21.000,225,10967832,13085,0,1755123260,13006.689929159991,11.957368349998433,53422.1478312 2025-08-13,22:14:22.000,225,10967853,13285,0,1755123261,13006.689929159991,12.049007040004653,53422.168792560005 2025-08-13,22:14:23.000,225,10967839,12925,0,1755123262,13006.642774989996,12.154743990002316,53422.13385696 2025-08-13,22:14:24.000,225,10967818,12765,0,1755123263,13006.629302369991,12.25343181000062,53422.168792560005 2025-08-13,22:14:25.000,225,10967850,13125,0,1755123264,13006.56867557999,12.401463540001714,53422.17577968 2025-08-13,22:14:26.000,225,10967840,13165,0,1755123265,13006.52825771999,12.52834788000473,53422.18975392001 2025-08-13,22:14:27.000,225,10967841,12885,0,1755123266,13006.49457617,12.605888309997681,53422.1478312 2025-08-13,22:14:28.000,225,10967822,13205,0,1755123267,13006.481103549995,12.676379609998548,53422.17577968 2025-08-13,22:14:29.000,225,10967829,13125,0,1755123268,13006.44742199999,12.760969169998134,53422.17577968 2025-08-13,22:14:30.000,225,10967868,13045,0,1755123269,13006.34637734999,12.76801830000477,53422.20372816 2025-08-13,22:14:31.000,225,10967815,12845,0,1755123270,13006.27227794,12.789165690002847,53422.24565088 2025-08-13,22:14:32.000,225,10967850,13045,0,1755123271,13006.20491483999,12.803263950001565,53422.23866376001 2025-08-13,22:14:33.000,225,10967820,12845,0,1755123272,13006.151024359999,12.753920039998775,53422.31552208 2025-08-13,22:14:34.000,225,10967839,13125,0,1755123273,13006.009561849998,12.746870909999416,53422.27359936 2025-08-13,22:14:35.000,225,10967808,13045,0,1755123274,13005.915253509993,12.605888309997681,53422.29456072 2025-08-13,22:14:36.000,225,10967881,13125,0,1755123275,13005.746845759997,12.514249619998736,53422.32949632001 2025-08-13,22:14:37.000,225,10967791,13245,0,1755123276,13005.591910629992,12.415561800000432,53422.35744480001 2025-08-13,22:14:38.000,225,10967854,13125,0,1755123277,13005.484129669996,12.281628329998057,53422.336483440005 2025-08-13,22:14:39.000,225,10967832,13085,0,1755123278,13005.34940346999,12.189989639999112,53422.32949632001 2025-08-13,22:14:40.000,225,10967849,13005,0,1755123279,13005.2348862,12.084252690001449,53422.37840616001 2025-08-13,22:14:41.000,225,10967842,13245,0,1755123280,13005.06647844999,11.908024440002919,53422.35744480001 2025-08-13,22:14:42.000,225,10967866,12965,0,1755123281,13004.891334389999,11.79523835999862,53422.35045768 2025-08-13,22:14:43.000,225,10967880,12965,0,1755123282,13004.770080809998,11.689501410000958,53422.37141904 2025-08-13,22:14:44.000,225,10967833,12965,0,1755123283,13004.601673060002,11.633108369998808,53422.37141904 2025-08-13,22:14:45.000,225,10967825,13165,0,1755123284,13004.480419480002,11.520322290001786,53422.35045768 2025-08-13,22:14:46.000,225,10967843,13205,0,1755123285,13004.291802799991,11.456880120000278,53422.31552208 2025-08-13,22:14:47.000,225,10967822,12845,0,1755123286,13004.13013135999,11.414585340004123,53422.30853496001 2025-08-13,22:14:48.000,225,10967846,12765,0,1755123287,13003.96845991999,11.351143170002615,53422.30154784 2025-08-13,22:14:49.000,225,10967820,13125,0,1755123288,13003.85394265,11.273602740002389,53422.23866376001 2025-08-13,22:14:50.000,225,10967831,13005,0,1755123289,13003.665325969989,11.153767529998731,53422.217702400005 2025-08-13,22:14:51.000,225,10967851,12925,0,1755123290,13003.523863459988,10.998686669998278,53422.24565088 2025-08-13,22:14:52.000,225,10967855,13005,0,1755123291,13003.362192020002,10.907047979999334,53422.21071528001 2025-08-13,22:14:53.000,225,10967803,13285,0,1755123292,13003.220729510002,10.709672340002726,53422.1478312 2025-08-13,22:14:54.000,225,10967840,12725,0,1755123293,13003.05905807,10.57573887000035,53422.20372816 2025-08-13,22:14:55.000,225,10967817,12885,0,1755123294,13002.85023245999,10.385412360003102,53422.12686984 2025-08-13,22:14:56.000,225,10967784,13085,0,1755123295,13002.641406849994,10.16688933000114,53422.14084408001 2025-08-13,22:14:57.000,225,10967845,12805,0,1755123296,13002.493208029999,9.99771021000197,53422.10590848 2025-08-13,22:14:58.000,225,10967827,12725,0,1755123297,13002.230491939998,9.835580220002157,53422.05699864 2025-08-13,22:14:59.000,225,10967821,12925,0,1755123298,13002.062084190002,9.673450230002345,53422.02905016 2025-08-13,22:15:00.000,225,10967787,12925,0,1755123299,13001.893676439991,471.3562195800041,53422.04302440001 2025-08-13,22:15:01.000,225,10967831,13045,0,1755123300,13001.745477619996,9.34919025000272,53421.98712744 2025-08-13,22:15:02.000,225,10967836,12885,0,1755123301,13001.59054248999,9.215256780000345,53421.94520472001 2025-08-13,22:15:03.000,225,10967853,12725,0,1755123302,13001.50970676999,9.08132330999797,53421.94520472001 2025-08-13,22:15:04.000,225,10967815,12845,0,1755123303,13001.34803532999,9.039028530001815,53421.931230480004 2025-08-13,22:15:05.000,225,10967838,12845,0,1755123304,13001.273935919999,8.968537230000948,53421.896294879996 2025-08-13,22:15:06.000,225,10967810,12845,0,1755123305,13001.220045439994,8.919193319998158,53421.87533352001 2025-08-13,22:15:07.000,225,10967837,13165,0,1755123306,13001.112264479998,8.90509505999944,53421.8683464 2025-08-13,22:15:08.000,225,10967824,12965,0,1755123307,13001.051637689998,8.90509505999944,53421.80546232001 2025-08-13,22:15:09.000,225,10967816,13165,0,1755123308,13000.977538279993,8.94738984000287,53421.74956536 2025-08-13,22:15:10.000,225,10967818,12925,0,1755123309,13000.950593039997,9.003782879997743,53421.77052672 2025-08-13,22:15:11.000,225,10967852,13005,0,1755123310,13000.910175179997,9.067225049999251,53421.74956536 2025-08-13,22:15:12.000,225,10967811,13085,0,1755123311,13000.903438870002,9.060175919999892,53421.784500960006 2025-08-13,22:15:13.000,225,10967833,12805,0,1755123312,13000.883229940002,9.1236180900014,53421.73559112001 2025-08-13,22:15:14.000,225,10967824,13085,0,1755123313,13000.856284699992,9.17296200000419,53421.714629760005 2025-08-13,22:15:15.000,225,10967849,12885,0,1755123314,13000.869757319997,9.229355039999064,53421.67270704 2025-08-13,22:15:16.000,225,10967869,12805,0,1755123315,13000.849548389997,9.250502430004417,53421.67969416 2025-08-13,22:15:17.000,225,10967786,12685,0,1755123316,13000.836075769992,9.31394459999865,53421.67270704 2025-08-13,22:15:18.000,225,10967860,13125,0,1755123317,13000.829339459997,9.384435899999517,53421.665719920005 2025-08-13,22:15:19.000,225,10967821,12845,0,1755123318,13000.795657909992,9.454927200000384,53421.60982296001 2025-08-13,22:15:20.000,225,10967816,13245,0,1755123319,13000.802394220002,9.518369370001892,53421.67969416 2025-08-13,22:15:21.000,225,10967814,12925,0,1755123320,13000.822603150002,9.574762410004041,53421.616810080006 2025-08-13,22:15:22.000,225,10967842,12805,0,1755123321,13000.869757319997,9.610008060000837,53421.64475856 2025-08-13,22:15:23.000,225,10967851,12885,0,1755123322,13000.923647800002,9.638204579998273,53421.65174568 2025-08-13,22:15:24.000,225,10967816,13085,0,1755123323,13000.916911489992,9.772138050000649,53421.58886160001 2025-08-13,22:15:25.000,225,10967792,13125,0,1755123324,13000.984274590002,9.750990660002572,53421.56790024001 2025-08-13,22:15:26.000,225,10967852,12845,0,1755123325,13001.038165069993,9.821481960003439,53421.595848720004 2025-08-13,22:15:27.000,225,10967826,13125,0,1755123326,13001.112264479998,9.920169780001743,53421.595848720004 2025-08-13,22:15:28.000,225,10967838,13085,0,1755123327,13001.240254369994,10.040004989998124,53421.58187448 2025-08-13,22:15:29.000,225,10967865,12925,0,1755123328,13001.36824425999,10.1739384600005,53421.60283584 2025-08-13,22:15:30.000,225,10967834,13125,0,1755123329,13001.53665201,10.244429760001367,53421.60982296001 2025-08-13,22:15:31.000,225,10967840,12965,0,1755123330,13001.583806179995,10.364264969997748,53421.6237972 2025-08-13,22:15:32.000,225,10967823,12925,0,1755123331,13001.745477619996,10.491149310000765,53421.58187448 2025-08-13,22:15:33.000,225,10967814,12845,0,1755123332,13001.7993681,10.561640610001632,53421.63777144001 2025-08-13,22:15:34.000,225,10967819,12925,0,1755123333,13001.927357989996,10.744917989999522,53421.60982296001 2025-08-13,22:15:35.000,225,10967830,12765,0,1755123334,13002.035138949992,10.892949720000615,53421.64475856 2025-08-13,22:15:36.000,225,10967782,13045,0,1755123335,13002.089029429997,10.99163753999892,53421.6237972 2025-08-13,22:15:37.000,225,10967902,12965,0,1755123336,13002.156392529992,11.167865790004726,53421.60283584 2025-08-13,22:15:38.000,225,10967876,13005,0,1755123337,13002.284382419988,11.273602740002389,53421.665719920005 2025-08-13,22:15:39.000,225,10967853,13165,0,1755123338,13002.338272899993,11.379339690000052,53421.65873280001 2025-08-13,22:15:40.000,225,10967831,12805,0,1755123339,13002.358481829993,11.520322290001786,53421.70065552 2025-08-13,22:15:41.000,225,10967856,13085,0,1755123340,13002.439317549994,11.576715330003935,53421.67969416 2025-08-13,22:15:42.000,225,10967864,13005,0,1755123341,13002.472999099999,11.689501410000958,53421.67969416 2025-08-13,22:15:43.000,225,10967828,13245,0,1755123342,13002.479735409994,11.759992710001825,53421.70764264001 2025-08-13,22:15:44.000,225,10967874,13045,0,1755123343,13002.520153269994,11.886877050004841,53421.763539600004 2025-08-13,22:15:45.000,225,10967888,12685,0,1755123344,13002.446053859989,11.978515740003786,53421.67969416 2025-08-13,22:15:46.000,225,10967869,13045,0,1755123345,13002.439317549994,12.006712260001223,53421.728603999996 2025-08-13,22:15:47.000,225,10967861,12925,0,1755123346,13002.378690759993,12.098350950000167,53421.70764264001 2025-08-13,22:15:48.000,225,10967880,12725,0,1755123347,13002.365218139988,12.147694860002957,53421.70764264001 2025-08-13,22:15:49.000,225,10967884,13045,0,1755123348,13002.338272899993,12.218186160003825,53421.68668128001 2025-08-13,22:15:50.000,225,10967887,12845,0,1755123349,13002.304591349988,12.246382680001261,53421.72161688 2025-08-13,22:15:51.000,225,10967846,12965,0,1755123350,13002.324800279988,12.338021370000206,53421.74956536 2025-08-13,22:15:52.000,225,10967911,12805,0,1755123351,13002.345009209988,12.345070499999565,53421.72161688 2025-08-13,22:15:53.000,225,10967875,12725,0,1755123352,13002.324800279988,12.422610929999792,53421.65873280001 2025-08-13,22:15:54.000,225,10967850,13085,0,1755123353,13002.371954449998,12.47900397000194,53421.70065552 2025-08-13,22:15:55.000,225,10967822,13085,0,1755123354,13002.405635999989,12.549495270002808,53421.73559112001 2025-08-13,22:15:56.000,225,10967863,12885,0,1755123355,13002.439317549994,12.570642660000885,53421.73559112001 2025-08-13,22:15:57.000,225,10967866,12845,0,1755123356,13002.540362199994,12.612937440004316,53421.70764264001 2025-08-13,22:15:58.000,225,10967843,12805,0,1755123357,13002.56730743999,12.634084830002394,53421.63777144001 2025-08-13,22:15:59.000,225,10967812,13165,0,1755123358,13002.621197919994,12.612937440004316,53421.67969416 2025-08-13,22:16:00.000,225,10967879,12885,0,1755123359,13002.66835208999,12.605888309997681,53421.74257824 2025-08-13,22:16:01.000,225,10967825,12965,0,1755123360,13002.63467054,12.591790049998963,53421.714629760005 2025-08-13,22:16:02.000,225,10967865,12925,0,1755123361,13002.66835208999,12.563593530001526,53421.75655248001 2025-08-13,22:16:03.000,225,10967840,12885,0,1755123362,13002.68856101999,12.52834788000473,53421.74956536 2025-08-13,22:16:04.000,225,10967839,12885,0,1755123363,13002.64814315999,12.47900397000194,53421.77052672 2025-08-13,22:16:05.000,225,10967794,13085,0,1755123364,13002.661615779994,12.387365280002996,53421.77751384001 2025-08-13,22:16:06.000,225,10967829,13005,0,1755123365,13002.621197919994,12.295726590004051,53421.79148808 2025-08-13,22:16:07.000,225,10967867,12725,0,1755123366,13002.580780059994,12.225235290003184,53421.84738504 2025-08-13,22:16:08.000,225,10967834,13205,0,1755123367,13002.58751636999,12.133596600004239,53421.88930776 2025-08-13,22:16:09.000,225,10967814,13005,0,1755123368,13002.54709850999,12.03490877999866,53421.86135928 2025-08-13,22:16:10.000,225,10967840,13125,0,1755123369,13002.54709850999,11.943270089999714,53421.882320640005 2025-08-13,22:16:11.000,225,10967863,12965,0,1755123370,13002.56730743999,11.872778789998847,53421.97315320001 2025-08-13,22:16:12.000,225,10967850,13005,0,1755123371,13002.486471719989,11.788189229999261,53421.99411456001 2025-08-13,22:16:13.000,225,10967848,13005,0,1755123372,13002.446053859989,11.710648799999035,53421.97315320001 2025-08-13,22:16:14.000,225,10967811,12925,0,1755123373,13002.405635999989,11.62605923999945,53421.94520472001 2025-08-13,22:16:15.000,225,10967839,13005,0,1755123374,13002.358481829993,11.62605923999945,53422.07097288001 2025-08-13,22:16:16.000,225,10967862,12965,0,1755123375,13002.297855039993,11.576715330003935,53422.063985759996 2025-08-13,22:16:17.000,225,10967863,12765,0,1755123376,13002.264173490003,11.548518809999223,53422.09193424001 2025-08-13,22:16:18.000,225,10967829,12925,0,1755123377,13002.223755630002,11.583764460003295,53422.10590848 2025-08-13,22:16:19.000,225,10967813,13125,0,1755123378,13002.163128840002,11.61901011000009,53422.09193424001 2025-08-13,22:16:20.000,225,10967864,13045,0,1755123379,13002.142919910002,11.66835402000288,53422.119882720006 2025-08-13,22:16:21.000,225,10967872,12965,0,1755123380,13002.068820499997,11.661304890003521,53422.16180544001 2025-08-13,22:16:22.000,225,10967825,13565,0,1755123381,13002.055347879992,11.745894450003107,53422.1827668 2025-08-13,22:16:23.000,225,10967823,12885,0,1755123382,13002.008193709997,11.79523835999862,53422.25962512001 2025-08-13,22:16:24.000,225,10967834,12885,0,1755123383,13002.014930019992,11.84458227000141,53422.29456072 2025-08-13,22:16:25.000,225,10967857,12645,0,1755123384,13002.041875260002,11.85163140000077,53422.336483440005 2025-08-13,22:16:26.000,225,10967882,12965,0,1755123385,13002.028402639997,11.823434880003333,53422.36443192 2025-08-13,22:16:27.000,225,10967805,12845,0,1755123386,13002.089029429997,11.788189229999261,53422.37840616001 2025-08-13,22:16:28.000,225,10967858,13005,0,1755123387,13002.163128840002,11.731796190004388,53422.399367519996 2025-08-13,22:16:29.000,225,10967814,12965,0,1755123388,13002.169865149997,11.717697929998394,53422.46923872 2025-08-13,22:16:30.000,225,10967821,12965,0,1755123389,13002.196810389993,11.562617069997941,53422.49020008 2025-08-13,22:16:31.000,225,10967860,12965,0,1755123390,13002.210283009998,11.485076639997715,53422.553084160005 2025-08-13,22:16:32.000,225,10967864,12925,0,1755123391,13002.250700869998,11.365241430001333,53422.56007128 2025-08-13,22:16:33.000,225,10967829,13005,0,1755123392,13002.270909799998,11.252455350004311,53422.65090384 2025-08-13,22:16:34.000,225,10967830,12965,0,1755123393,13002.318063969993,11.174914920004085,53422.671865200005 2025-08-13,22:16:35.000,225,10967796,12965,0,1755123394,13002.365218139988,11.118521880001936,53422.67885232 2025-08-13,22:16:36.000,225,10967887,12965,0,1755123395,13002.419108619993,11.03393232000235,53422.790646240006 2025-08-13,22:16:37.000,225,10967820,12965,0,1755123396,13002.486471719989,10.970490150000842,53422.81160760001 2025-08-13,22:16:38.000,225,10967817,13285,0,1755123397,13002.513416959999,10.935244500004046,53422.839556080005 2025-08-13,22:16:39.000,225,10967822,12845,0,1755123398,13002.580780059994,10.899998849999974,53422.88147880001 2025-08-13,22:16:40.000,225,10967867,12885,0,1755123399,13002.63467054,10.836556679998466,53422.9164144 2025-08-13,22:16:41.000,225,10967797,12805,0,1755123400,13002.742451499995,10.843605809997825,53422.96532424 2025-08-13,22:16:42.000,225,10967827,13005,0,1755123401,13002.76939673999,10.843605809997825,53423.01423408 2025-08-13,22:16:43.000,225,10967819,13125,0,1755123402,13002.81655091,10.822458419999748,53423.070131039996 2025-08-13,22:16:44.000,225,10967811,12925,0,1755123403,13002.81655091,10.885900590001256,53423.070131039996 2025-08-13,22:16:45.000,225,10967862,12965,0,1755123404,13002.8771777,10.914097109998693,53423.0910924 2025-08-13,22:16:46.000,225,10967834,12965,0,1755123405,13002.85696877,10.949342760002764,53423.14698936001 2025-08-13,22:16:47.000,225,10967813,12885,0,1755123406,13002.924331869996,10.98458840999956,53423.28673176001 2025-08-13,22:16:48.000,225,10967800,12925,0,1755123407,13002.91085924999,11.04098145000171,53423.2308348 2025-08-13,22:16:49.000,225,10967796,13125,0,1755123408,13002.944540799996,11.104423620003217,53423.26577040001 2025-08-13,22:16:50.000,225,10967846,13005,0,1755123409,13003.025376519996,11.125571010001295,53423.30769312 2025-08-13,22:16:51.000,225,10967763,12925,0,1755123410,13003.065794379996,11.238357089998317,53423.32865448 2025-08-13,22:16:52.000,225,10967812,12965,0,1755123411,13003.112948549991,11.26655361000303,53423.34961584 2025-08-13,22:16:53.000,225,10967799,12885,0,1755123412,13003.146630099996,11.322946649997903,53423.41948704 2025-08-13,22:16:54.000,225,10967804,12925,0,1755123413,13003.227465819997,11.38638881999941,53423.461409760006 2025-08-13,22:16:55.000,225,10967786,12965,0,1755123414,13003.281356300002,11.379339690000052,53423.475384 2025-08-13,22:16:56.000,225,10967821,13005,0,1755123415,13003.362192020002,11.421634470003482,53423.53826808 2025-08-13,22:16:57.000,225,10967783,13045,0,1755123416,13003.469972979998,11.414585340004123,53423.58717792 2025-08-13,22:16:58.000,225,10967814,12805,0,1755123417,13003.544072389988,11.414585340004123,53423.63608776 2025-08-13,22:16:59.000,225,10967847,12965,0,1755123418,13003.611435489998,11.344094040003256,53423.65006200001 2025-08-13,22:17:00.000,225,10967793,12845,0,1755123419,13003.712480139999,11.329995780004538,53423.70595896 2025-08-13,22:17:01.000,225,10967789,12765,0,1755123420,13003.78657954999,11.273602740002389,53423.76884304001 2025-08-13,22:17:02.000,225,10967843,12885,0,1755123421,13003.880887889994,11.21016057000088,53423.78281728 2025-08-13,22:17:03.000,225,10967888,12885,0,1755123422,13003.96845991999,11.111472750002577,53423.78980440001 2025-08-13,22:17:04.000,225,10967854,12965,0,1755123423,13004.00887777999,11.097374490003858,53423.894611200005 2025-08-13,22:17:05.000,225,10967801,12965,0,1755123424,13004.1570766,11.005735800004913,53423.91557256001 2025-08-13,22:17:06.000,225,10967844,12965,0,1755123425,13004.251384939991,472.8576842699986,53423.90858544 2025-08-13,22:17:07.000,225,10967803,13165,0,1755123426,13004.305275419996,10.885900590001256,53423.97845664 2025-08-13,22:17:08.000,225,10967797,13205,0,1755123427,13004.433265309992,10.780163640003593,53424.062302080005 2025-08-13,22:17:09.000,225,10967784,12925,0,1755123428,13004.453474239992,10.702623210003367,53424.10422480001 2025-08-13,22:17:10.000,225,10967789,13125,0,1755123429,13004.480419480002,10.688524950004648,53424.08326344001 2025-08-13,22:17:11.000,225,10967793,12965,0,1755123430,13004.561255200002,10.589837129999069,53424.09025056 2025-08-13,22:17:12.000,225,10967833,13125,0,1755123431,13004.608409369997,10.533444090004195,53424.132173280006 2025-08-13,22:17:13.000,225,10967786,12925,0,1755123432,13004.642090920002,10.519345829998201,53424.11819904 2025-08-13,22:17:14.000,225,10967776,12965,0,1755123433,13004.655563539993,10.491149310000765,53424.20204448001 2025-08-13,22:17:15.000,225,10967848,12925,0,1755123434,13004.669036159998,10.547542350002914,53424.30685128 2025-08-13,22:17:16.000,225,10967826,13085,0,1755123435,13004.716190329993,10.547542350002914,53424.3138384 2025-08-13,22:17:17.000,225,10967860,12885,0,1755123436,13004.709454019998,10.568689740000991,53424.327812640004 2025-08-13,22:17:18.000,225,10967836,13005,0,1755123437,13004.662299850002,10.653279300000577,53424.3138384 2025-08-13,22:17:19.000,225,10967776,12925,0,1755123438,13004.655563539993,10.75901624999824,53424.39069672001 2025-08-13,22:17:20.000,225,10967783,12925,0,1755123439,13004.601673060002,10.878851460001897,53424.37672248 2025-08-13,22:17:21.000,225,10967796,12925,0,1755123440,13004.574727819992,11.04098145000171,53424.446593680004 2025-08-13,22:17:22.000,225,10967821,13045,0,1755123441,13004.473683169992,11.21016057000088,53424.39069672001 2025-08-13,22:17:23.000,225,10967811,12965,0,1755123442,13004.399583760001,11.421634470003482,53424.348774000006 2025-08-13,22:17:24.000,225,10967851,13045,0,1755123443,13004.413056379992,11.597862720002013,53424.41864520001 2025-08-13,22:17:25.000,225,10967831,12885,0,1755123444,13004.359165900001,473.67538335000427,53424.397683840005 2025-08-13,22:17:26.000,225,10967852,12965,0,1755123445,13004.352429589992,11.978515740003786,53424.40467096 2025-08-13,22:17:27.000,225,10967787,13125,0,1755123446,13004.332220659991,12.211137030004465,53424.39069672001 2025-08-13,22:17:28.000,225,10967807,13165,0,1755123447,13004.291802799991,12.450807450004504,53424.43261944 2025-08-13,22:17:29.000,225,10967806,12965,0,1755123448,13004.271593869991,12.605888309997681,53424.43261944 2025-08-13,22:17:30.000,225,10967830,12925,0,1755123449,13004.25812125,12.796214820002206,53424.446593680004 2025-08-13,22:17:31.000,225,10967804,12765,0,1755123450,13004.264857559996,12.972443070000736,53424.42563232 2025-08-13,22:17:32.000,225,10967782,13285,0,1755123451,13004.278330180001,13.148671319999266,53424.50249064 2025-08-13,22:17:33.000,225,10967786,12805,0,1755123452,13004.298539110001,13.282604790001642,53424.55140048 2025-08-13,22:17:34.000,225,10967788,13085,0,1755123453,13004.23791232,13.402439999998023,53424.516464880006 2025-08-13,22:17:35.000,225,10967800,12965,0,1755123454,13004.23791232,13.487029560004885,53424.55140048 2025-08-13,22:17:36.000,225,10967785,12765,0,1755123455,13004.163812909996,13.536373470000399,53424.53043912 2025-08-13,22:17:37.000,225,10967845,13285,0,1755123456,13004.17728553,13.550471729999117,53424.57236184 2025-08-13,22:17:38.000,225,10967880,13085,0,1755123457,13004.10992242999,13.585717380003189,53424.62127168 2025-08-13,22:17:39.000,225,10967803,13285,0,1755123458,13004.09644981,13.557520859998476,53424.67716864001 2025-08-13,22:17:40.000,225,10967821,12965,0,1755123459,13004.022350399995,13.47998042999825,53424.62127168 2025-08-13,22:17:41.000,225,10967764,13045,0,1755123460,13004.02908670999,13.444734780001454,53424.64223304 2025-08-13,22:17:42.000,225,10967820,13285,0,1755123461,13003.98866884999,13.360145220001868,53424.64922016 2025-08-13,22:17:43.000,225,10967803,13005,0,1755123462,13003.92804205999,13.247359140004846,53424.75402696001 2025-08-13,22:17:44.000,225,10967824,13085,0,1755123463,13003.90783312999,13.134573060000548,53424.7680012 2025-08-13,22:17:45.000,225,10967844,12885,0,1755123464,13003.901096819995,13.035885240002244,53424.71210424 2025-08-13,22:17:46.000,225,10967846,13005,0,1755123465,13003.85394265,12.923099159997946,53424.7680012 2025-08-13,22:17:47.000,225,10967770,12965,0,1755123466,13003.78657954999,12.817362210000283,53424.7680012 2025-08-13,22:17:48.000,225,10967819,13285,0,1755123467,13003.773106929999,12.71162526000262,53424.75402696001 2025-08-13,22:17:49.000,225,10967834,12925,0,1755123468,13003.692271209999,12.591790049998963,53424.78896256 2025-08-13,22:17:50.000,225,10967835,12925,0,1755123469,13003.597962869993,12.570642660000885,53424.781975440004 2025-08-13,22:17:51.000,225,10967834,13165,0,1755123470,13003.530599769998,12.500151360000018,53424.781975440004 2025-08-13,22:17:52.000,225,10967815,12925,0,1755123471,13003.476709289993,12.493102230000659,53424.78896256 2025-08-13,22:17:53.000,225,10967746,12885,0,1755123472,13003.402609880002,12.457856580003863,53424.781975440004 2025-08-13,22:17:54.000,225,10967805,13005,0,1755123473,13003.341983090002,12.514249619998736,53424.80992392 2025-08-13,22:17:55.000,225,10967817,12965,0,1755123474,13003.220729510002,12.549495270002808,53424.77498832001 2025-08-13,22:17:56.000,225,10967823,13005,0,1755123475,13003.153366409992,12.598839179998322,53424.74005272 2025-08-13,22:17:57.000,225,10967799,12965,0,1755123476,13003.092739619991,12.66228134999983,53424.733065600005 2025-08-13,22:17:58.000,225,10967775,12965,0,1755123477,13003.092739619991,12.760969169998134,53424.76101408 2025-08-13,22:17:59.000,225,10967866,12845,0,1755123478,13002.97822235,12.880804380001791,53424.71210424 2025-08-13,22:18:00.000,225,10967793,13005,0,1755123479,13002.97822235,12.979492200000095,53424.76101408 2025-08-13,22:18:01.000,225,10967779,12845,0,1755123480,13002.93780449,13.141622189999907,53424.7680012 2025-08-13,22:18:02.000,225,10967759,12965,0,1755123481,13002.89065031999,13.289653920001001,53424.79594968001 2025-08-13,22:18:03.000,225,10967835,12765,0,1755123482,13002.8771777,475.40242020000005,53424.74703984 2025-08-13,22:18:04.000,225,10967804,12965,0,1755123483,13002.863705079995,13.57161912000447,53424.82389816001 2025-08-13,22:18:05.000,225,10967818,13005,0,1755123484,13002.89065031999,13.71260171999893,53424.76101408 2025-08-13,22:18:06.000,225,10967825,12765,0,1755123485,13002.85696877,13.895879100004095,53424.79594968001 2025-08-13,22:18:07.000,225,10967803,13125,0,1755123486,13002.883914009995,13.98046866000368,53424.8378724 2025-08-13,22:18:08.000,225,10967838,12885,0,1755123487,13002.863705079995,14.022763439999835,53424.86582088 2025-08-13,22:18:09.000,225,10967837,13005,0,1755123488,13002.87044138999,14.11440212999878,53424.84485952001 2025-08-13,22:18:10.000,225,10967779,12725,0,1755123489,13002.8771777,14.142598650003492,53424.91473072 2025-08-13,22:18:11.000,225,10967760,12845,0,1755123490,13002.863705079995,14.16374604000157,53424.88678224 2025-08-13,22:18:12.000,225,10967795,12845,0,1755123491,13002.83675984,14.198991689998365,53424.89376936001 2025-08-13,22:18:13.000,225,10967814,13165,0,1755123492,13002.73571519,476.1637262400036,53424.970627680006 2025-08-13,22:18:14.000,225,10967803,13045,0,1755123493,13002.65487947,14.21308995000436,53424.98460192 2025-08-13,22:18:15.000,225,10967826,12885,0,1755123494,13002.56730743999,14.16374604000157,53424.970627680006 2025-08-13,22:18:16.000,225,10967808,12925,0,1755123495,13002.466262789989,14.093254740000702,53424.98460192 2025-08-13,22:18:17.000,225,10967760,12965,0,1755123496,13002.311327659998,14.079156480001984,53425.019537520006 2025-08-13,22:18:18.000,225,10967786,13205,0,1755123497,13002.203546700002,14.022763439999835,53425.05447312 2025-08-13,22:18:19.000,225,10967854,12845,0,1755123498,13002.068820499997,13.924075620001531,53425.047486 2025-08-13,22:18:20.000,225,10967783,12765,0,1755123499,13001.987984779997,13.839486060001946,53425.03351176 2025-08-13,22:18:21.000,225,10967804,12965,0,1755123500,13001.866731199996,13.761945630001719,53425.02652464 2025-08-13,22:18:22.000,225,10967834,12845,0,1755123501,13001.77915917,13.663257810003415,53425.019537520006 2025-08-13,22:18:23.000,225,10967785,12765,0,1755123502,13001.69832345,13.635061289998703,53425.06146024001 2025-08-13,22:18:24.000,225,10967826,13165,0,1755123503,13001.604015109995,13.564569989997835,53425.03351176 2025-08-13,22:18:25.000,225,10967738,13005,0,1755123504,13001.55686094,13.501127820003603,53425.068447360005 2025-08-13,22:18:26.000,225,10967776,12885,0,1755123505,13001.43560736,13.494078690004244,53425.117357200004 2025-08-13,22:18:27.000,225,10967816,12685,0,1755123506,13001.36824425999,13.444734780001454,53425.13133144001 2025-08-13,22:18:28.000,225,10967787,13045,0,1755123507,13001.280672229994,13.47293129999889,53425.10338296 2025-08-13,22:18:29.000,225,10967807,12885,0,1755123508,13001.213309129998,13.47998042999825,53425.09639584 2025-08-13,22:18:30.000,225,10967773,12965,0,1755123509,13001.098791859993,13.458833040000172,53425.03351176 2025-08-13,22:18:31.000,225,10967819,13005,0,1755123510,13000.964065660002,13.465882169999531,53425.03351176 2025-08-13,22:18:32.000,225,10967783,13005,0,1755123511,13000.869757319997,13.416538260004018,53425.09639584 2025-08-13,22:18:33.000,225,10967785,12965,0,1755123512,13000.755240049992,13.430636520002736,53425.08940872001 2025-08-13,22:18:34.000,225,10967777,13285,0,1755123513,13000.667668019996,13.458833040000172,53425.08940872001 2025-08-13,22:18:35.000,225,10967814,13005,0,1755123514,13000.55315074999,13.487029560004885,53424.998576160004 2025-08-13,22:18:36.000,225,10967802,12765,0,1755123515,13000.47231502999,13.47998042999825,53425.068447360005 2025-08-13,22:18:37.000,225,10967796,12805,0,1755123516,13000.35106144999,13.52227521000168,53425.06146024001 2025-08-13,22:18:38.000,225,10967777,12965,0,1755123517,13000.283698349995,13.599815640001907,53425.0824216 2025-08-13,22:18:39.000,225,10967750,12925,0,1755123518,13000.21633525,13.613913900000625,53424.998576160004 2025-08-13,22:18:40.000,225,10967719,13125,0,1755123519,13000.122026909994,13.642110419998062,53425.03351176 2025-08-13,22:18:41.000,225,10967830,12765,0,1755123520,12999.987300709989,13.698503460000211,53425.06146024001 2025-08-13,22:18:42.000,225,10967862,13205,0,1755123521,12999.913201299998,475.6914345300029,53425.047486 2025-08-13,22:18:43.000,225,10967820,13005,0,1755123522,12999.805420340002,13.747847370003,53424.998576160004 2025-08-13,22:18:44.000,225,10967812,13085,0,1755123523,12999.738057239992,13.75489650000236,53424.9776148 2025-08-13,22:18:45.000,225,10967793,13045,0,1755123524,12999.630276279997,13.811289540004509,53425.00556328 2025-08-13,22:18:46.000,225,10967804,13045,0,1755123525,12999.535967939992,475.76192583000375,53424.998576160004 2025-08-13,22:18:47.000,225,10967800,12845,0,1755123526,12999.475341149991,13.825387800003227,53424.91473072 2025-08-13,22:18:48.000,225,10967806,13205,0,1755123527,12999.347351259996,13.797191279998515,53424.9776148 2025-08-13,22:18:49.000,225,10967808,13005,0,1755123528,12999.31366970999,13.75489650000236,53424.9776148 2025-08-13,22:18:50.000,225,10967869,12765,0,1755123529,12999.21262505999,13.726699979997647,53424.94267920001 2025-08-13,22:18:51.000,225,10967844,12605,0,1755123530,12999.11831672,13.70555258999957,53424.99158904001 2025-08-13,22:18:52.000,225,10967820,12885,0,1755123531,12999.037481,13.691454330000852,53424.9077436 2025-08-13,22:18:53.000,225,10967812,12765,0,1755123532,12998.956645279999,13.656208680004056,53424.900756480005 2025-08-13,22:18:54.000,225,10967824,13085,0,1755123533,12998.90949110999,13.613913900000625,53424.949666320004 2025-08-13,22:18:55.000,225,10967816,12725,0,1755123534,12998.815182769999,13.620963029999984,53424.9077436 2025-08-13,22:18:56.000,225,10967796,12925,0,1755123535,12998.761292289993,475.5575010600005,53424.89376936001 2025-08-13,22:18:57.000,225,10967872,13005,0,1755123536,12998.673720259998,13.620963029999984,53424.900756480005 2025-08-13,22:18:58.000,225,10967814,12925,0,1755123537,12998.592884539998,13.635061289998703,53424.900756480005 2025-08-13,22:18:59.000,225,10967770,13285,0,1755123538,12998.505312510002,13.656208680004056,53425.00556328 2025-08-13,22:19:00.000,225,10967807,12805,0,1755123539,12998.458158339992,13.691454330000852,53424.9077436 2025-08-13,22:19:01.000,225,10967840,13125,0,1755123540,12998.323432140001,13.75489650000236,53424.900756480005 2025-08-13,22:19:02.000,225,10967868,13125,0,1755123541,12998.242596420001,13.825387800003227,53424.91473072 2025-08-13,22:19:03.000,225,10967781,12925,0,1755123542,12998.10113391,13.917026490002172,53424.9077436 2025-08-13,22:19:04.000,225,10967832,13245,0,1755123543,12998.00008926,13.994566920002399,53424.87280800001 2025-08-13,22:19:05.000,225,10967779,12765,0,1755123544,12997.95293508999,14.121451259998139,53424.84485952001 2025-08-13,22:19:06.000,225,10967839,12845,0,1755123545,12997.885571989995,14.191942559999006,53424.84485952001 2025-08-13,22:19:07.000,225,10967831,12925,0,1755123546,12997.784527339994,14.198991689998365,53424.82389816001 2025-08-13,22:19:08.000,225,10967810,12845,0,1755123547,12997.723900549994,14.255384730000515,53424.830885280004 2025-08-13,22:19:09.000,225,10967820,13005,0,1755123548,12997.643064829994,14.248335600001155,53424.802936800006 2025-08-13,22:19:10.000,225,10967794,13085,0,1755123549,12997.494866009998,14.269482989999233,53424.81691104 2025-08-13,22:19:11.000,225,10967791,13085,0,1755123550,12997.346667190002,14.304728640003304,53424.78896256 2025-08-13,22:19:12.000,225,10967797,12885,0,1755123551,12997.252358849997,14.304728640003304,53424.74703984 2025-08-13,22:19:13.000,225,10967798,13285,0,1755123552,12997.158050509992,14.21308995000436,53424.802936800006 2025-08-13,22:19:14.000,225,10967861,12845,0,1755123553,12996.996379069991,14.191942559999006,53424.79594968001 2025-08-13,22:19:15.000,225,10967802,12845,0,1755123554,12996.848180249995,14.128500390004774,53424.77498832001 2025-08-13,22:19:16.000,225,10967837,13125,0,1755123555,12996.76060822,14.093254740000702,53424.76101408 2025-08-13,22:19:17.000,225,10967819,12965,0,1755123556,12996.61240939999,14.015714310000476,53424.74703984 2025-08-13,22:19:18.000,225,10967839,13005,0,1755123557,12996.396847479999,13.902928230003454,53424.70511712001 2025-08-13,22:19:19.000,225,10967834,12925,0,1755123558,12996.214967109998,13.811289540004509,53424.7680012 2025-08-13,22:19:20.000,225,10967793,13005,0,1755123559,12996.012877809997,13.70555258999957,53424.72607848001 2025-08-13,22:19:21.000,225,10967818,12845,0,1755123560,12995.837733749991,13.606864770001266,53424.74703984 2025-08-13,22:19:22.000,225,10967832,13045,0,1755123561,12995.716480169991,13.487029560004885,53424.69114288 2025-08-13,22:19:23.000,225,10967819,12925,0,1755123562,12995.54133611,13.402439999998023,53424.635245920006 2025-08-13,22:19:24.000,225,10967827,13005,0,1755123563,12995.406609909995,13.324899569997797,53424.684155760006 2025-08-13,22:19:25.000,225,10967841,12885,0,1755123564,12995.285356329994,13.261457400003565,53424.60729744001 2025-08-13,22:19:26.000,225,10967845,13085,0,1755123565,12995.164102749994,13.205064360001415,53424.60031032 2025-08-13,22:19:27.000,225,10967835,12885,0,1755123566,12995.063058099993,13.134573060000548,53424.55838760001 2025-08-13,22:19:28.000,225,10967831,12925,0,1755123567,12994.955277139998,13.092278280004393,53424.50947776001 2025-08-13,22:19:29.000,225,10967785,12925,0,1755123568,12994.928331900002,13.057032630000322,53424.43960656001 2025-08-13,22:19:30.000,225,10967855,12965,0,1755123569,12994.793605699997,13.06408175999968,53424.467555040006 2025-08-13,22:19:31.000,225,10967860,12965,0,1755123570,12994.726242600002,13.035885240002244,53424.43960656001 2025-08-13,22:19:32.000,225,10967791,12845,0,1755123571,12994.638670569992,13.014737850004167,53424.40467096 2025-08-13,22:19:33.000,225,10967807,13125,0,1755123572,12994.638670569992,12.993590459998813,53424.36274824 2025-08-13,22:19:34.000,225,10967812,12925,0,1755123573,12994.598252709991,12.951295680002659,53424.36274824 2025-08-13,22:19:35.000,225,10967841,12885,0,1755123574,12994.598252709991,13.000639589998173,53424.34178688001 2025-08-13,22:19:36.000,225,10967841,13005,0,1755123575,12994.557834849991,12.986541329999454,53424.299864160006 2025-08-13,22:19:37.000,225,10967763,12765,0,1755123576,12994.584780090001,13.007688720004808,53424.29287704001 2025-08-13,22:19:38.000,225,10967814,13045,0,1755123577,12994.564571160001,12.9442465500033,53424.327812640004 2025-08-13,22:19:39.000,225,10967801,13005,0,1755123578,12994.497208059991,12.972443070000736,53424.29287704001 2025-08-13,22:19:40.000,225,10967808,13165,0,1755123579,12994.510680679996,12.965393940001377,53424.3138384 2025-08-13,22:19:41.000,225,10967855,13125,0,1755123580,12994.497208059991,12.979492200000095,53424.35576112 2025-08-13,22:19:42.000,225,10967816,12885,0,1755123581,12994.48373544,12.993590459998813,53424.30685128 2025-08-13,22:19:43.000,225,10967840,12965,0,1755123582,12994.42310865,12.986541329999454,53424.30685128 2025-08-13,22:19:44.000,225,10967877,13005,0,1755123583,12994.409636029995,13.014737850004167,53424.3138384 2025-08-13,22:19:45.000,225,10967822,12925,0,1755123584,12994.42310865,13.049983500000963,53424.327812640004 2025-08-13,22:19:46.000,225,10967842,12805,0,1755123585,12994.429844959996,13.078180019998399,53424.30685128 2025-08-13,22:19:47.000,225,10967828,13005,0,1755123586,12994.40289972,13.092278280004393,53424.27191568001 2025-08-13,22:19:48.000,225,10967865,12845,0,1755123587,12994.39616340999,13.134573060000548,53424.27191568001 2025-08-13,22:19:49.000,225,10967877,12925,0,1755123588,12994.409636029995,13.226211749999493,53424.3138384 2025-08-13,22:19:50.000,225,10967817,12965,0,1755123589,12994.39616340999,475.1909463000047,53424.299864160006 2025-08-13,22:19:51.000,225,10967896,12925,0,1755123590,12994.35574554999,13.30375217999972,53424.327812640004 2025-08-13,22:19:52.000,225,10967765,13045,0,1755123591,12994.29511875999,13.409489130004658,53424.29287704001 2025-08-13,22:19:53.000,225,10967869,13205,0,1755123592,12994.22101935,13.423587390003377,53424.299864160006 2025-08-13,22:19:54.000,225,10967794,12925,0,1755123593,12994.207546729995,13.458833040000172,53424.32082552001 2025-08-13,22:19:55.000,225,10967844,13085,0,1755123594,12994.15365624999,13.52932434000104,53424.34178688001 2025-08-13,22:19:56.000,225,10967807,12965,0,1755123595,12994.099765769999,13.557520859998476,53424.32082552001 2025-08-13,22:19:57.000,225,10967857,13165,0,1755123596,12994.025666359994,13.620963029999984,53424.36274824 2025-08-13,22:19:58.000,225,10967770,12765,0,1755123597,12993.998721119999,13.620963029999984,53424.327812640004 2025-08-13,22:19:59.000,225,10967834,13005,0,1755123598,12993.965039569994,13.649159550004697,53424.3837096 2025-08-13,22:20:00.000,225,10967833,12925,0,1755123599,12993.971775879989,13.649159550004697,53424.36973536001 2025-08-13,22:20:01.000,225,10967794,13005,0,1755123600,12993.897676469998,13.635061289998703,53424.35576112 2025-08-13,22:20:02.000,225,10967835,12965,0,1755123601,12993.890940159989,13.649159550004697,53424.36973536001 2025-08-13,22:20:03.000,225,10967833,12965,0,1755123602,12993.877467539998,13.613913900000625,53424.41165808 2025-08-13,22:20:04.000,225,10967819,12765,0,1755123603,12993.816840749998,13.57866825000383,53424.446593680004 2025-08-13,22:20:05.000,225,10967817,13005,0,1755123604,12993.823577059993,13.564569989997835,53424.39069672001 2025-08-13,22:20:06.000,225,10967858,12885,0,1755123605,12993.857258609998,13.494078690004244,53424.41864520001 2025-08-13,22:20:07.000,225,10967825,13125,0,1755123606,12993.924621709994,13.515226080002321,53424.41864520001 2025-08-13,22:20:08.000,225,10967820,12925,0,1755123607,12993.931358019989,13.501127820003603,53424.4535808 2025-08-13,22:20:09.000,225,10967801,12485,0,1755123608,12993.991984809989,13.437685650002095,53424.495503520004 2025-08-13,22:20:10.000,225,10967780,12925,0,1755123609,12994.09302945999,13.47293129999889,53424.4535808 2025-08-13,22:20:11.000,225,10967851,12965,0,1755123610,12994.16039256,13.501127820003603,53424.48851640001 2025-08-13,22:20:12.000,225,10967836,13245,0,1755123611,12994.26143721,13.47293129999889,53424.47454216 2025-08-13,22:20:13.000,225,10967795,12765,0,1755123612,12994.34227293,13.52227521000168,53424.47454216 2025-08-13,22:20:14.000,225,10967795,13245,0,1755123613,12994.39616340999,13.585717380003189,53424.50947776001 2025-08-13,22:20:15.000,225,10967831,12845,0,1755123614,12994.44331758,13.606864770001266,53424.50947776001 2025-08-13,22:20:16.000,225,10967786,13045,0,1755123615,12994.5241533,13.663257810003415,53424.53043912 2025-08-13,22:20:17.000,225,10967812,13125,0,1755123616,12994.618461639991,13.75489650000236,53424.55838760001 2025-08-13,22:20:18.000,225,10967874,12965,0,1755123617,12994.753187839997,937.6984638600043,53424.55140048 2025-08-13,22:20:19.000,225,10967847,12965,0,1755123618,12994.820550939992,13.853584320000664,53424.53742624001 2025-08-13,22:20:20.000,225,10967825,13085,0,1755123619,12994.874441419997,13.888829970004736,53424.55838760001 2025-08-13,22:20:21.000,225,10967790,13045,0,1755123620,12994.914859279997,13.917026490002172,53424.57236184 2025-08-13,22:20:22.000,225,10967797,12965,0,1755123621,12994.968749760003,13.952272139998968,53424.60729744001 2025-08-13,22:20:23.000,225,10967866,13005,0,1755123622,12994.988958690003,14.001616050001758,53424.64922016 2025-08-13,22:20:24.000,225,10967839,12925,0,1755123623,12995.002431309993,13.994566920002399,53424.69114288 2025-08-13,22:20:25.000,225,10967835,12765,0,1755123624,12995.029376549988,13.973419530004321,53424.64922016 2025-08-13,22:20:26.000,225,10967858,13125,0,1755123625,12995.036112859998,13.952272139998968,53424.69813 2025-08-13,22:20:27.000,225,10967856,13125,0,1755123626,12995.083267029993,13.909977360002813,53424.76101408 2025-08-13,22:20:28.000,225,10967833,12925,0,1755123627,12995.069794409988,13.8817808399981,53424.77498832001 2025-08-13,22:20:29.000,225,10967823,13085,0,1755123628,12995.103475959993,13.895879100004095,53424.79594968001 2025-08-13,22:20:30.000,225,10967791,12885,0,1755123629,12995.063058099993,13.867682579999382,53424.830885280004 2025-08-13,22:20:31.000,225,10967800,12765,0,1755123630,12995.056321789998,13.797191279998515,53424.830885280004 2025-08-13,22:20:32.000,225,10967808,12885,0,1755123631,12995.137157509998,13.783093019999797,53424.91473072 2025-08-13,22:20:33.000,225,10967808,13045,0,1755123632,12995.191047989989,13.761945630001719,53424.88678224 2025-08-13,22:20:34.000,225,10967833,13045,0,1755123633,12995.217993229999,13.761945630001719,53424.92171784001 2025-08-13,22:20:35.000,225,10967852,12765,0,1755123634,12995.231465849989,13.740798240003642,53424.92870496 2025-08-13,22:20:36.000,225,10967797,13005,0,1755123635,12995.238202159999,13.740798240003642,53424.9776148 2025-08-13,22:20:37.000,225,10967809,13005,0,1755123636,12995.305565259994,13.698503460000211,53424.96364056001 2025-08-13,22:20:38.000,225,10967817,13285,0,1755123637,12995.467236699995,13.761945630001719,53425.047486 2025-08-13,22:20:39.000,225,10967774,13005,0,1755123638,12995.54133611,13.804240409997874,53425.06146024001 2025-08-13,22:20:40.000,225,10967774,13045,0,1755123639,12995.63564444999,13.797191279998515,53425.04049888001 2025-08-13,22:20:41.000,225,10967860,12965,0,1755123640,12995.72321648,13.761945630001719,53425.0824216 2025-08-13,22:20:42.000,225,10967842,12845,0,1755123641,12995.837733749991,13.71260171999893,53425.13133144001 2025-08-13,22:20:43.000,225,10967844,13205,0,1755123642,12996.033086739997,13.698503460000211,53425.166267040004 2025-08-13,22:20:44.000,225,10967774,13205,0,1755123643,12996.208230800003,13.776043890000437,53425.26408672 2025-08-13,22:20:45.000,225,10967856,13005,0,1755123644,12996.329484379989,13.790142149999156,53425.27107384 2025-08-13,22:20:46.000,225,10967829,12805,0,1755123645,12996.430529029989,13.733749110004283,53425.32697080001 2025-08-13,22:20:47.000,225,10967830,12965,0,1755123646,12996.49115581999,13.719650849998288,53425.38985488 2025-08-13,22:20:48.000,225,10967815,12845,0,1755123647,12996.6797725,13.698503460000211,53425.41081624 2025-08-13,22:20:49.000,225,10967800,13005,0,1755123648,12996.888598109996,13.75489650000236,53425.49466168001 2025-08-13,22:20:50.000,225,10967824,12965,0,1755123649,12997.043533240001,13.804240409997874,53425.50863592 2025-08-13,22:20:51.000,225,10967842,12765,0,1755123650,12997.191732059997,13.797191279998515,53425.52959728 2025-08-13,22:20:52.000,225,10967842,12765,0,1755123651,12997.306249330002,13.768994760001078,53425.63440408001 2025-08-13,22:20:53.000,225,10967849,13125,0,1755123652,12997.387085050002,13.768994760001078,53425.641391200006 2025-08-13,22:20:54.000,225,10967784,13285,0,1755123653,12997.521811249993,13.839486060001946,53425.69728816 2025-08-13,22:20:55.000,225,10967823,13285,0,1755123654,12997.663273759994,13.902928230003454,53425.78113360001 2025-08-13,22:20:56.000,225,10967845,13125,0,1755123655,12997.77779103,13.98046866000368,53425.78113360001 2025-08-13,22:20:57.000,225,10967823,12965,0,1755123656,12997.85862675,14.050959960004548,53425.89292752 2025-08-13,22:20:58.000,225,10967816,12925,0,1755123657,12997.966407709995,14.086205610001343,53425.8859404 2025-08-13,22:20:59.000,225,10967832,13205,0,1755123658,12998.09439759999,14.170795170000929,53425.920876 2025-08-13,22:21:00.000,225,10967811,13085,0,1755123659,12998.188705939996,14.269482989999233,53425.96978584001 2025-08-13,22:21:01.000,225,10967839,12805,0,1755123660,12998.336904759992,14.354072549998818,53426.03266992 2025-08-13,22:21:02.000,225,10967814,13005,0,1755123661,12998.464894650002,14.495055150000553,53426.05363128 2025-08-13,22:21:03.000,225,10967828,13125,0,1755123662,12998.680456569993,14.61489036000421,53426.17939944 2025-08-13,22:21:04.000,225,10967814,13205,0,1755123663,12998.828655389989,14.734725570000592,53426.25625776 2025-08-13,22:21:05.000,225,10967865,13125,0,1755123664,12998.92970003999,14.805216870001459,53426.23529640001 2025-08-13,22:21:06.000,225,10967798,12765,0,1755123665,12999.084635169995,14.826364259999536,53426.29818048 2025-08-13,22:21:07.000,225,10967856,13005,0,1755123666,12999.306933399996,14.889806430001045,53426.409974400005 2025-08-13,22:21:08.000,225,10967819,13165,0,1755123667,12999.542704250001,15.009641640004702,53426.45189712001 2025-08-13,22:21:09.000,225,10967865,12965,0,1755123668,12999.805420340002,15.115378590002365,53426.5147812 2025-08-13,22:21:10.000,225,10967819,12965,0,1755123669,12999.973828089998,15.214066410000669,53426.55670392 2025-08-13,22:21:11.000,225,10967815,13005,0,1755123670,13000.101817979994,15.19996815000195,53426.66849784001 2025-08-13,22:21:12.000,225,10967811,13125,0,1755123671,13000.3173799,15.270459450002818,53426.71042056 2025-08-13,22:21:13.000,225,10967746,12965,0,1755123672,13000.593568609991,15.369147270001122,53426.82221448 2025-08-13,22:21:14.000,225,10967797,13125,0,1755123673,13000.809130529997,477.425520509998,53426.89208568 2025-08-13,22:21:15.000,225,10967856,12725,0,1755123674,13000.957329349993,15.552424649999011,53426.94099552 2025-08-13,22:21:16.000,225,10967849,13205,0,1755123675,13001.092055549998,15.580621170003724,53426.97593112001 2025-08-13,22:21:17.000,225,10967788,12925,0,1755123676,13001.172891269998,15.637014209998597,53427.08772504 2025-08-13,22:21:18.000,225,10967853,12805,0,1755123677,13001.354771639999,15.679308990002028,53427.12266064001 2025-08-13,22:21:19.000,225,10967773,12885,0,1755123678,13001.482761529995,15.813242460004403,53427.22048032001 2025-08-13,22:21:20.000,225,10967834,13045,0,1755123679,13001.63769666,15.848488110001199,53427.30432576 2025-08-13,22:21:21.000,225,10967847,13085,0,1755123680,13001.75221392999,15.897832020003989,53427.37419696 2025-08-13,22:21:22.000,225,10967806,12845,0,1755123681,13001.83978596,15.961274189998221,53427.43708104001 2025-08-13,22:21:23.000,225,10967812,13085,0,1755123682,13001.967775849997,16.045863749997807,53427.50695224001 2025-08-13,22:21:24.000,225,10967825,12925,0,1755123683,13001.954303229992,16.07406027000252,53427.52791360001 2025-08-13,22:21:25.000,225,10967894,13125,0,1755123684,13002.008193709997,16.158649830002105,53427.5977848 2025-08-13,22:21:26.000,225,10967821,12925,0,1755123685,13002.041875260002,16.229141130002972,53427.61175904 2025-08-13,22:21:27.000,225,10967789,13045,0,1755123686,13002.102502050002,16.334878080000635,53427.69560448001 2025-08-13,22:21:28.000,225,10967800,13085,0,1755123687,13002.169865149997,16.42651676999958,53427.74451432001 2025-08-13,22:21:29.000,225,10967821,13165,0,1755123688,13002.149656219997,16.546351980003237,53427.74451432001 2025-08-13,22:21:30.000,225,10967825,13005,0,1755123689,13002.014930019992,16.60274501999811,53427.78643704 2025-08-13,22:21:31.000,225,10967828,12925,0,1755123690,13002.014930019992,16.637990670002182,53427.8772696 2025-08-13,22:21:32.000,225,10967836,12965,0,1755123691,13002.062084190002,16.69438371000433,53427.849321120004 2025-08-13,22:21:33.000,225,10967781,13165,0,1755123692,13002.109238359997,16.800120660001994,53427.8772696 2025-08-13,22:21:34.000,225,10967815,13125,0,1755123693,13002.109238359997,16.87061196000286,53427.93316656 2025-08-13,22:21:35.000,225,10967771,13045,0,1755123694,13002.163128840002,478.8846904200036,53427.96111504001 2025-08-13,22:21:36.000,225,10967827,13245,0,1755123695,13002.115974669992,16.955201520002447,53428.01002488001 2025-08-13,22:21:37.000,225,10967859,13125,0,1755123696,13002.156392529992,17.011594560004596,53428.086883200005 2025-08-13,22:21:38.000,225,10967828,13085,0,1755123697,13002.149656219997,17.05388934000075,53428.10085744 2025-08-13,22:21:39.000,225,10967841,13285,0,1755123698,13002.129447289997,17.1102823800029,53428.07989608001 2025-08-13,22:21:40.000,225,10967876,12925,0,1755123699,13002.122710980002,17.131429770000977,53428.1218188 2025-08-13,22:21:41.000,225,10967869,13045,0,1755123700,13002.163128840002,17.201921070001845,53428.17072864 2025-08-13,22:21:42.000,225,10967842,13125,0,1755123701,13002.183337770002,17.223068459999922,53428.17771576001 2025-08-13,22:21:43.000,225,10967854,13165,0,1755123702,13002.163128840002,17.223068459999922,53428.184702880004 2025-08-13,22:21:44.000,225,10967804,13165,0,1755123703,13002.230491939998,17.180773680003767,53428.21265136 2025-08-13,22:21:45.000,225,10967770,12885,0,1755123704,13002.264173490003,17.194871940002486,53428.2615612 2025-08-13,22:21:46.000,225,10967842,13085,0,1755123705,13002.318063969993,17.216019330000563,53428.35938088 2025-08-13,22:21:47.000,225,10967866,13045,0,1755123706,13002.243964560002,17.223068459999922,53428.39431648001 2025-08-13,22:21:48.000,225,10967815,13005,0,1755123707,13002.230491939998,17.194871940002486,53428.31745816001 2025-08-13,22:21:49.000,225,10967852,13285,0,1755123708,13002.223755630002,17.159626289998414,53428.35938088 2025-08-13,22:21:50.000,225,10967834,12805,0,1755123709,13002.183337770002,17.145528029999696,53428.40829072 2025-08-13,22:21:51.000,225,10967877,12925,0,1755123710,13002.136183599992,17.138478900000337,53428.4362392 2025-08-13,22:21:52.000,225,10967805,13085,0,1755123711,13002.048611569997,479.11026257999765,53428.48514904001 2025-08-13,22:21:53.000,225,10967828,12965,0,1755123712,13001.940830610001,17.159626289998414,53428.45720056 2025-08-13,22:21:54.000,225,10967823,13045,0,1755123713,13001.859994890001,17.180773680003767,53428.492136160006 2025-08-13,22:21:55.000,225,10967850,12685,0,1755123714,13001.772422859991,17.194871940002486,53428.52707176 2025-08-13,22:21:56.000,225,10967847,12765,0,1755123715,13001.684850829995,17.216019330000563,53428.541046000006 2025-08-13,22:21:57.000,225,10967804,13045,0,1755123716,13001.59054248999,17.223068459999922,53428.55502024 2025-08-13,22:21:58.000,225,10967853,13005,0,1755123717,13001.48949783999,17.251264980004635,53428.56200736001 2025-08-13,22:21:59.000,225,10967816,13205,0,1755123718,13001.401925809994,479.2794417000041,53428.61091720001 2025-08-13,22:22:00.000,225,10967862,12525,0,1755123719,13001.253726989999,17.307658019999508,53428.55502024 2025-08-13,22:22:01.000,225,10967808,12765,0,1755123720,13001.206572819989,17.307658019999508,53428.6458528 2025-08-13,22:22:02.000,225,10967853,12845,0,1755123721,13001.078582929993,17.307658019999508,53428.63187856001 2025-08-13,22:22:03.000,225,10967822,13125,0,1755123722,13001.044901380003,17.34290367000358,53428.65283992001 2025-08-13,22:22:04.000,225,10967811,13085,0,1755123723,13001.078582929993,17.385198449999734,53428.65283992001 2025-08-13,22:22:05.000,225,10967804,13325,0,1755123724,13001.044901380003,17.34995280000294,53428.65283992001 2025-08-13,22:22:06.000,225,10967849,12885,0,1755123725,13000.930384109997,17.34290367000358,53428.708736880006 2025-08-13,22:22:07.000,225,10967842,13045,0,1755123726,13000.883229940002,17.251264980004635,53428.70174976001 2025-08-13,22:22:08.000,225,10967850,12765,0,1755123727,13000.849548389997,17.223068459999922,53428.72969824001 2025-08-13,22:22:09.000,225,10967843,13005,0,1755123728,13000.836075769992,17.194871940002486,53428.73668536 2025-08-13,22:22:10.000,225,10967828,13005,0,1755123729,13000.768712669997,17.201921070001845,53428.687775520004 2025-08-13,22:22:11.000,225,10967836,13125,0,1755123730,13000.62051385,17.145528029999696,53428.73668536 2025-08-13,22:22:12.000,225,10967828,12965,0,1755123731,13000.5194692,17.12438064000162,53428.79258232 2025-08-13,22:22:13.000,225,10967887,13085,0,1755123732,13000.43189716999,17.06798759999947,53428.84149216 2025-08-13,22:22:14.000,225,10967802,12885,0,1755123733,13000.37800669,17.025692820003314,53428.855466400004 2025-08-13,22:22:15.000,225,10967867,12965,0,1755123734,13000.33085251999,16.997496299998602,53428.81354368 2025-08-13,22:22:16.000,225,10967779,12925,0,1755123735,13000.135499529999,17.00454542999796,53428.855466400004 2025-08-13,22:22:17.000,225,10967852,13125,0,1755123736,12999.906464989988,16.912906739999016,53428.876427760006 2025-08-13,22:22:18.000,225,10967854,13045,0,1755123737,12999.711111999997,16.87061196000286,53428.86245352 2025-08-13,22:22:19.000,225,10967867,13045,0,1755123738,12999.569649489997,16.912906739999016,53428.89738912001 2025-08-13,22:22:20.000,225,10967843,12965,0,1755123739,12999.455132219991,17.011594560004596,53428.91136336 2025-08-13,22:22:21.000,225,10967835,13005,0,1755123740,12999.23283398999,479.02567301999807,53428.86245352 2025-08-13,22:22:22.000,225,10967808,13045,0,1755123741,12999.037481,17.10323325000354,53428.855466400004 2025-08-13,22:22:23.000,225,10967834,12925,0,1755123742,12998.815182769999,479.07501693000086,53428.7855952 2025-08-13,22:22:24.000,225,10967825,13045,0,1755123743,12998.666983949988,17.138478900000337,53428.806556560005 2025-08-13,22:22:25.000,225,10967844,12765,0,1755123744,12998.592884539998,17.201921070001845,53428.76463384 2025-08-13,22:22:26.000,225,10967837,12685,0,1755123745,12998.485103580002,17.34995280000294,53428.76463384 2025-08-13,22:22:27.000,225,10967864,13285,0,1755123746,12998.363850000002,17.371100190001016,53428.76463384 2025-08-13,22:22:28.000,225,10967853,13125,0,1755123747,12998.289750589996,17.392247579999093,53428.77860808001 2025-08-13,22:22:29.000,225,10967807,12765,0,1755123748,12998.195442249991,17.427493230003165,53428.76463384 2025-08-13,22:22:30.000,225,10967849,13125,0,1755123749,12998.134815459991,17.434542360002524,53428.687775520004 2025-08-13,22:22:31.000,225,10967820,13165,0,1755123750,12998.067452359996,17.50503366000339,53428.74367248 2025-08-13,22:22:32.000,225,10967821,13125,0,1755123751,12998.04050712,17.533230180000828,53428.67380128 2025-08-13,22:22:33.000,225,10967826,13085,0,1755123752,12997.986616639995,17.540279310000187,53428.70174976001 2025-08-13,22:22:34.000,225,10967826,13005,0,1755123753,12997.85862675,17.589623220002977,53428.6458528 2025-08-13,22:22:35.000,225,10967816,12845,0,1755123754,12997.81820889,17.554377569998906,53428.659827040006 2025-08-13,22:22:36.000,225,10967814,13405,0,1755123755,12997.79126364999,17.561426699998265,53428.68078840001 2025-08-13,22:22:37.000,225,10967834,12925,0,1755123756,12997.75084578999,17.52618105000147,53428.6458528 2025-08-13,22:22:38.000,225,10967807,13285,0,1755123757,12997.683482689994,17.50503366000339,53428.61790432 2025-08-13,22:22:39.000,225,10967797,13045,0,1755123758,12997.542020179993,17.540279310000187,53428.56899448 2025-08-13,22:22:40.000,225,10967794,13205,0,1755123759,12997.454448149998,17.497984530004032,53428.541046000006 2025-08-13,22:22:41.000,225,10967848,12765,0,1755123760,12997.346667190002,479.4274734299979,53428.53405888001 2025-08-13,22:22:42.000,225,10967823,13045,0,1755123761,12997.232149919997,17.441591490001883,53428.48514904001 2025-08-13,22:22:43.000,225,10967843,13005,0,1755123762,12997.104160030001,17.46978800999932,53428.53405888001 2025-08-13,22:22:44.000,225,10967848,12845,0,1755123763,12996.949224899996,17.483886269998038,53428.47816192 2025-08-13,22:22:45.000,225,10967831,13005,0,1755123764,12996.807762389995,17.46273887999996,53428.4362392 2025-08-13,22:22:46.000,225,10967837,12965,0,1755123765,12996.625882019995,17.47683713999868,53428.39431648001 2025-08-13,22:22:47.000,225,10967880,12805,0,1755123766,12996.464210579994,17.50503366000339,53428.35938088 2025-08-13,22:22:48.000,225,10967859,13085,0,1755123767,12996.295802829998,17.5684758300049,53428.36636800001 2025-08-13,22:22:49.000,225,10967866,13005,0,1755123768,12996.147604010002,17.603721480001695,53428.26854832 2025-08-13,22:22:50.000,225,10967877,13125,0,1755123769,12995.905096850001,17.624868869999773,53428.19169 2025-08-13,22:22:51.000,225,10967864,13165,0,1755123770,12995.72321648,17.7024093,53428.14976728001 2025-08-13,22:22:52.000,225,10967789,13245,0,1755123771,12995.53459979999,17.74470408000343,53428.1218188 2025-08-13,22:22:53.000,225,10967830,12725,0,1755123772,12995.45376407999,17.87158841999917,53428.037973360006 2025-08-13,22:22:54.000,225,10967877,13125,0,1755123773,12995.298828949999,17.9138832000026,53428.06592184 2025-08-13,22:22:55.000,225,10967831,13245,0,1755123774,12995.170839059989,18.012571020000905,53428.03098624001 2025-08-13,22:22:56.000,225,10967870,13205,0,1755123775,12995.069794409988,18.076013190002413,53427.92617944 2025-08-13,22:22:57.000,225,10967885,12925,0,1755123776,12994.962013449993,18.125357099997927,53427.88425672 2025-08-13,22:22:58.000,225,10967878,12965,0,1755123777,12994.901386659993,18.216995790004148,53427.89124384001 2025-08-13,22:22:59.000,225,10967857,13285,0,1755123778,12994.847496180002,18.301585350003734,53427.75848856 2025-08-13,22:23:00.000,225,10967897,12605,0,1755123779,12994.800342009992,18.34388012999989,53427.68861736 2025-08-13,22:23:01.000,225,10967868,13285,0,1755123780,12994.732978909997,18.33683100000053,53427.64669464001 2025-08-13,22:23:02.000,225,10967879,13045,0,1755123781,12994.658879499992,18.33683100000053,53427.5628492 2025-08-13,22:23:03.000,225,10967880,13445,0,1755123782,12994.618461639991,18.350929259999248,53427.52791360001 2025-08-13,22:23:04.000,225,10967835,13085,0,1755123783,12994.591516399996,18.308634480003093,53427.45105528 2025-08-13,22:23:05.000,225,10967878,12925,0,1755123784,12994.584780090001,18.252241440000944,53427.40913256001 2025-08-13,22:23:06.000,225,10967916,13045,0,1755123785,12994.564571160001,18.195848399998795,53427.45105528 2025-08-13,22:23:07.000,225,10967824,13085,0,1755123786,12994.45679019999,18.15355362000264,53427.37419696 2025-08-13,22:23:08.000,225,10967835,12885,0,1755123787,12994.37595447999,18.083062320001773,53427.31131288001 2025-08-13,22:23:09.000,225,10967852,12925,0,1755123788,12994.288382449995,18.033718409998983,53427.318300000006 2025-08-13,22:23:10.000,225,10967839,13245,0,1755123789,12994.20081042,18.012571020000905,53427.26240304 2025-08-13,22:23:11.000,225,10967832,13325,0,1755123790,12994.05261159999,17.97732537000411,53427.22048032001 2025-08-13,22:23:12.000,225,10967814,12965,0,1755123791,12993.897676469998,17.949128849999397,53427.20650608 2025-08-13,22:23:13.000,225,10967884,13045,0,1755123792,12993.783159199993,17.92798146000132,53427.15759624 2025-08-13,22:23:14.000,225,10967836,12965,0,1755123793,12993.608015140002,17.93503059000068,53427.05278944001 2025-08-13,22:23:15.000,225,10967884,12765,0,1755123794,12993.486761560001,17.949128849999397,53427.0388152 2025-08-13,22:23:16.000,225,10967867,12965,0,1755123795,12993.318353809991,18.005521890001546,53427.010866720004 2025-08-13,22:23:17.000,225,10967812,13005,0,1755123796,12993.170154989995,18.068964060003054,53426.95496976001 2025-08-13,22:23:18.000,225,10967841,12805,0,1755123797,12993.07584664999,18.09716058000049,53426.85016296 2025-08-13,22:23:19.000,225,10967842,12885,0,1755123798,12992.94112045,18.195848399998795,53426.815227360006 2025-08-13,22:23:20.000,225,10967828,12725,0,1755123799,12992.860284729999,18.32978187000117,53426.71740768001 2025-08-13,22:23:21.000,225,10967844,12925,0,1755123800,12992.83333948999,18.38617491000332,53426.66849784001 2025-08-13,22:23:22.000,225,10967856,12885,0,1755123801,12992.792921629989,18.470764470002905,53426.64054936001 2025-08-13,22:23:23.000,225,10967823,13045,0,1755123802,12992.813130559989,18.632894460002717,53426.61958800001 2025-08-13,22:23:24.000,225,10967868,13005,0,1755123803,12992.83333948999,18.696336630004225,53426.577665280005 2025-08-13,22:23:25.000,225,10967850,13125,0,1755123804,12992.89396627999,18.7527296699991,53426.53574256 2025-08-13,22:23:26.000,225,10967866,13085,0,1755123805,12992.94112045,18.816171840000607,53426.479845600006 2025-08-13,22:23:27.000,225,10967857,13165,0,1755123806,12992.98153831,18.85141749000468,53426.40298728001 2025-08-13,22:23:28.000,225,10967881,12925,0,1755123807,12993.028692479995,18.928957920004905,53426.41696152 2025-08-13,22:23:29.000,225,10967838,13205,0,1755123808,12993.109528199995,18.9642035700017,53426.38202592001 2025-08-13,22:23:30.000,225,10967849,12805,0,1755123809,12993.15668236999,18.97125270000106,53426.38901304 2025-08-13,22:23:31.000,225,10967839,13125,0,1755123810,12993.210572849996,18.95715444000234,53426.340103200004 2025-08-13,22:23:32.000,225,10967861,13085,0,1755123811,12993.318353809991,18.950105310002982,53426.28420624001 2025-08-13,22:23:33.000,225,10967820,12805,0,1755123812,12993.372244289996,19.048793130001286,53426.33311608001 2025-08-13,22:23:34.000,225,10967888,13085,0,1755123813,12993.399189529991,19.048793130001286,53426.33311608001 2025-08-13,22:23:35.000,225,10967835,12805,0,1755123814,12993.412662149996,19.076989649998723,53426.24927064 2025-08-13,22:23:36.000,225,10967870,13005,0,1755123815,12993.432871079996,19.119284430002153,53426.22830928 2025-08-13,22:23:37.000,225,10967831,12925,0,1755123816,12993.412662149996,19.161579209998308,53426.242283520005 2025-08-13,22:23:38.000,225,10967856,12925,0,1755123817,12993.385716910001,19.225021379999816,53426.26324488001 2025-08-13,22:23:39.000,225,10967814,13045,0,1755123818,12993.331826429996,19.351905720002833,53426.26324488001 2025-08-13,22:23:40.000,225,10967882,13125,0,1755123819,12993.28467226,19.450593540001137,53426.22132216 2025-08-13,22:23:41.000,225,10967854,12925,0,1755123820,12993.17689129999,19.54223223000008,53426.17939944 2025-08-13,22:23:42.000,225,10967862,13005,0,1755123821,12993.089319269995,19.640920049998385,53426.13747672001 2025-08-13,22:23:43.000,225,10967885,12965,0,1755123822,12993.048901409995,19.739607870003965,53426.144463840006 2025-08-13,22:23:44.000,225,10967860,12805,0,1755123823,12992.988274619995,19.894688730004418,53426.123502480004 2025-08-13,22:23:45.000,225,10967863,12965,0,1755123824,12992.907438899994,19.95108176999929,53426.1304896 2025-08-13,22:23:46.000,225,10967861,13285,0,1755123825,12992.83333948999,20.06386785000359,53426.11651536001 2025-08-13,22:23:47.000,225,10967843,13165,0,1755123826,12992.813130559989,20.120260889998463,53426.04664416001 2025-08-13,22:23:48.000,225,10967880,13005,0,1755123827,12992.745767459994,20.134359150004457,53426.05363128 2025-08-13,22:23:49.000,225,10967834,12965,0,1755123828,12992.698613289998,20.218948710004042,53426.05363128 2025-08-13,22:23:50.000,225,10967868,13125,0,1755123829,12992.691876979989,20.254194360000838,53425.99773432001 2025-08-13,22:23:51.000,225,10967844,13165,0,1755123830,12992.651459119988,20.254194360000838,53425.94882448001 2025-08-13,22:23:52.000,225,10967814,13125,0,1755123831,12992.631250189988,20.218948710004042,53425.99773432001 2025-08-13,22:23:53.000,225,10967850,12725,0,1755123832,12992.590832329988,20.134359150004457,53426.004721440004 2025-08-13,22:23:54.000,225,10967825,12965,0,1755123833,12992.597568639998,20.042720459998236,53425.94183736 2025-08-13,22:23:55.000,225,10967826,12845,0,1755123834,12992.577359709998,20.042720459998236,53425.99773432001 2025-08-13,22:23:56.000,225,10967865,12925,0,1755123835,12992.624513879993,19.993376550002722,53425.96978584001 2025-08-13,22:23:57.000,225,10967861,12845,0,1755123836,12992.637986499998,19.95108176999929,53425.920876 2025-08-13,22:23:58.000,225,10967850,13125,0,1755123837,12992.624513879993,19.901737860003777,53425.906901760005 2025-08-13,22:23:59.000,225,10967836,13005,0,1755123838,12992.671668049989,19.95813089999865,53425.87196616 2025-08-13,22:24:00.000,225,10967851,12845,0,1755123839,12992.658195429998,19.936983510000573,53425.906901760005 2025-08-13,22:24:01.000,225,10967833,13045,0,1755123840,12992.678404359998,19.95813089999865,53425.87196616 2025-08-13,22:24:02.000,225,10967855,13045,0,1755123841,12992.664931739993,20.05681872000423,53425.84401768 2025-08-13,22:24:03.000,225,10967858,13125,0,1755123842,12992.705349599993,20.19075218999933,53425.8160692 2025-08-13,22:24:04.000,225,10967839,13045,0,1755123843,12992.745767459994,20.310587400002987,53425.746198 2025-08-13,22:24:05.000,225,10967852,12925,0,1755123844,12992.772712699989,20.444520869998087,53425.746198 2025-08-13,22:24:06.000,225,10967839,12965,0,1755123845,12992.819866869999,20.613699990004534,53425.690301040006 2025-08-13,22:24:07.000,225,10967820,12925,0,1755123846,12992.85354841999,20.81107563000114,53425.73222376001 2025-08-13,22:24:08.000,225,10967882,12765,0,1755123847,12992.91417520999,21.022549530003744,53425.65536544 2025-08-13,22:24:09.000,225,10967822,12925,0,1755123848,12992.94112045,21.205826910001633,53425.63440408001 2025-08-13,22:24:10.000,225,10967847,13205,0,1755123849,12993.10279189,21.438448200002313,53425.64837832 2025-08-13,22:24:11.000,225,10967842,13005,0,1755123850,12993.170154989995,21.664020360003633,53425.63440408001 2025-08-13,22:24:12.000,225,10967820,13085,0,1755123851,12993.28467226,21.840248610002163,53425.641391200006 2025-08-13,22:24:13.000,225,10967851,12925,0,1755123852,12993.486761560001,22.030575119999412,53425.61344272001 2025-08-13,22:24:14.000,225,10967834,12845,0,1755123853,12993.628224070002,22.15041033000307,53425.59248136001 2025-08-13,22:24:15.000,225,10967844,12965,0,1755123854,12993.756213959998,22.27729466999881,53425.54357152001 2025-08-13,22:24:16.000,225,10967812,12925,0,1755123855,12993.911149089989,22.390080750003108,53425.51562304001 2025-08-13,22:24:17.000,225,10967788,12925,0,1755123856,12994.05261159999,22.474670310002693,53425.52959728 2025-08-13,22:24:18.000,225,10967830,13285,0,1755123857,12994.22101935,22.55925987000228,53425.6064556 2025-08-13,22:24:19.000,225,10967816,13005,0,1755123858,12994.35574554999,22.573358130000997,53425.522610160006 2025-08-13,22:24:20.000,225,10967827,12965,0,1755123859,12994.490471749996,22.55925987000228,53425.57850712 2025-08-13,22:24:21.000,225,10967844,12805,0,1755123860,12994.665615810001,22.587456389999716,53425.690301040006 2025-08-13,22:24:22.000,225,10967837,13005,0,1755123861,12994.732978909997,22.50991595999949,53425.69728816 2025-08-13,22:24:23.000,225,10967818,12925,0,1755123862,12994.800342009992,22.474670310002693,53425.6763268 2025-08-13,22:24:24.000,225,10967830,13085,0,1755123863,12994.847496180002,22.425326399999904,53425.72523664 2025-08-13,22:24:25.000,225,10967838,13045,0,1755123864,12994.921595589993,22.31958945000224,53425.71824952 2025-08-13,22:24:26.000,225,10967830,13165,0,1755123865,12994.874441419997,22.27024553999945,53425.72523664 2025-08-13,22:24:27.000,225,10967796,13085,0,1755123866,12994.881177729992,22.242049020002014,53425.75318512 2025-08-13,22:24:28.000,225,10967846,13165,0,1755123867,12994.793605699997,22.15041033000307,53425.788120720004 2025-08-13,22:24:29.000,225,10967819,13005,0,1755123868,12994.726242600002,22.079919030002202,53425.76715936 2025-08-13,22:24:30.000,225,10967808,12965,0,1755123869,12994.591516399996,22.09401729000092,53425.788120720004 2025-08-13,22:24:41.000,225,10967845,12925,0,1755123880,12993.15668236999,21.840248610002163,53425.62741696 2025-08-13,22:24:42.000,225,10967727,13285,0,1755123881,12993.048901409995,21.755659050002578,53425.641391200006 2025-08-13,22:24:43.000,225,10967764,13245,0,1755123882,12992.92091152,21.74156079000386,53425.52959728 2025-08-13,22:24:44.000,225,10967799,12845,0,1755123883,12992.799657939999,21.7345116600045,53425.55055864 2025-08-13,22:24:45.000,225,10967840,13045,0,1755123884,12992.745767459994,21.671069490002992,53425.45972608 2025-08-13,22:24:46.000,225,10967870,12965,0,1755123885,12992.705349599993,21.649922100004915,53425.4317776 2025-08-13,22:24:47.000,225,10967819,12965,0,1755123886,12992.624513879993,21.621725580000202,53425.45972608 2025-08-13,22:24:48.000,225,10967841,12645,0,1755123887,12992.536941849998,21.544185149999976,53425.44575184001 2025-08-13,22:24:49.000,225,10967838,12845,0,1755123888,12992.462842439993,21.5230377600019,53425.41081624 2025-08-13,22:24:50.000,225,10967835,12965,0,1755123889,12992.375270409997,21.45959559000039,53425.39684200001 2025-08-13,22:24:51.000,225,10967864,12925,0,1755123890,12992.267489450001,21.417300810004235,53425.34094504 2025-08-13,22:24:52.000,225,10967848,13125,0,1755123891,12992.179917419991,21.33976038000401,53425.38286776 2025-08-13,22:24:53.000,225,10967791,12965,0,1755123892,12992.159708489991,21.346809510003368,53425.37588064001 2025-08-13,22:24:54.000,225,10967859,13045,0,1755123893,12992.072136459996,21.311563859999296,53425.36889352 2025-08-13,22:24:55.000,225,10967837,13205,0,1755123894,12991.9643555,21.255170820004423,53425.31998368 2025-08-13,22:24:56.000,225,10967816,13005,0,1755123895,12991.910465019995,21.255170820004423,53425.34094504 2025-08-13,22:24:57.000,225,10967833,13085,0,1755123896,12991.809420369995,21.255170820004423,53425.25011248 2025-08-13,22:24:58.000,225,10967863,13285,0,1755123897,12991.69490309999,21.212876040000992,53425.26408672 2025-08-13,22:24:59.000,225,10967816,12965,0,1755123898,12991.593858449989,21.205826910001633,53425.2920352 2025-08-13,22:25:00.000,225,10967804,12845,0,1755123899,12991.486077489993,21.191728650002915,53425.20818976001 2025-08-13,22:25:01.000,225,10967813,13285,0,1755123900,12991.378296529998,21.156482999998843,53425.24312536 2025-08-13,22:25:02.000,225,10967754,12925,0,1755123901,12991.277251879997,21.142384740000125,53425.166267040004 2025-08-13,22:25:03.000,225,10967790,13125,0,1755123902,12991.196416159997,21.11418822000269,53425.166267040004 2025-08-13,22:25:04.000,225,10967836,12845,0,1755123903,12991.155998299997,21.121237350002048,53425.15927992001 2025-08-13,22:25:05.000,225,10967863,12885,0,1755123904,12991.095371509997,21.05779518000054,53425.166267040004 2025-08-13,22:25:06.000,225,10967827,13045,0,1755123905,12991.028008410001,20.987303879999672,53425.14530568 2025-08-13,22:25:07.000,225,10967874,13005,0,1755123906,12990.960645309991,20.923861709998164,53425.1522928 2025-08-13,22:25:08.000,225,10967821,13125,0,1755123907,12990.8865459,20.81107563000114,53425.12434432 2025-08-13,22:25:09.000,225,10967807,12925,0,1755123908,12990.792237559996,20.677142159998766,53425.0824216 2025-08-13,22:25:10.000,225,10967798,12925,0,1755123909,12990.711401839995,20.500913910000236,53425.07543448 2025-08-13,22:25:11.000,225,10967816,13165,0,1755123910,12990.65751135999,20.3599313099985,53425.08940872001 2025-08-13,22:25:12.000,225,10967798,13005,0,1755123911,12990.549730399995,20.19780131999869,53425.07543448 2025-08-13,22:25:13.000,225,10967879,12765,0,1755123912,12990.39479526999,20.00042568000208,53425.07543448 2025-08-13,22:25:14.000,225,10967784,13325,0,1755123913,12990.354377409989,19.873541339999065,53425.04049888001 2025-08-13,22:25:15.000,225,10967805,12965,0,1755123914,12990.219651209998,19.704362219999894,53424.96364056001 2025-08-13,22:25:16.000,225,10967807,13285,0,1755123915,12990.111870250003,19.570428750004794,53424.98460192 2025-08-13,22:25:17.000,225,10967803,13365,0,1755123916,12990.010825600002,19.41534789000434,53424.95665344 2025-08-13,22:25:18.000,225,10967844,12845,0,1755123917,12989.963671429992,19.32370919999812,53424.900756480005 2025-08-13,22:25:19.000,225,10967850,13285,0,1755123918,12989.869363090002,19.25321790000453,53424.9077436 2025-08-13,22:25:20.000,225,10967860,13085,0,1755123919,12989.741373199991,19.14043182000023,53424.9077436 2025-08-13,22:25:21.000,225,10967820,12885,0,1755123920,12989.680746409991,19.098137040004076,53424.84485952001 2025-08-13,22:25:22.000,225,10967813,12925,0,1755123921,12989.572965449996,19.055842260000645,53424.81691104 2025-08-13,22:25:23.000,225,10967813,13005,0,1755123922,12989.50560235,19.048793130001286,53424.79594968001 2025-08-13,22:25:24.000,225,10967840,12925,0,1755123923,12989.35740352999,19.034694870002568,53424.733065600005 2025-08-13,22:25:25.000,225,10967794,12925,0,1755123924,12989.31698566999,19.069940519999363,53424.75402696001 2025-08-13,22:25:26.000,225,10967830,12965,0,1755123925,12989.222677329999,19.112235300002794,53424.71909136 2025-08-13,22:25:27.000,225,10967784,13125,0,1755123926,12989.168786849994,19.119284430002153,53424.684155760006 2025-08-13,22:25:28.000,225,10967811,12925,0,1755123927,12989.128368989994,19.15453007999895,53424.663194400004 2025-08-13,22:25:29.000,225,10967862,12965,0,1755123928,12989.121632679999,19.19682486000238,53424.55838760001 2025-08-13,22:25:30.000,225,10967848,12805,0,1755123929,12989.108160059994,19.239119639998535,53424.53742624001 2025-08-13,22:25:31.000,225,10967824,12965,0,1755123930,12989.17552315999,19.246168769997894,53424.516464880006 2025-08-13,22:25:32.000,225,10967807,13125,0,1755123931,12989.269831499994,19.274365290002606,53424.50947776001 2025-08-13,22:25:33.000,225,10967803,12805,0,1755123932,12989.31698566999,19.31666006999876,53424.495503520004 2025-08-13,22:25:34.000,225,10967817,12845,0,1755123933,12989.41803031999,19.295512680000684,53424.47454216 2025-08-13,22:25:35.000,225,10967808,13125,0,1755123934,12989.52581128,19.31666006999876,53424.467555040006 2025-08-13,22:25:36.000,225,10967815,13045,0,1755123935,12989.62685593,19.31666006999876,53424.446593680004 2025-08-13,22:25:37.000,225,10967794,12965,0,1755123936,12989.714427959996,19.295512680000684,53424.36973536001 2025-08-13,22:25:38.000,225,10967786,12925,0,1755123937,12989.855890469997,19.281414420001965,53424.397683840005 2025-08-13,22:25:39.000,225,10967783,13165,0,1755123938,12989.936726189997,19.32370919999812,53424.36274824 2025-08-13,22:25:40.000,225,10967852,12925,0,1755123939,12990.071452390002,19.295512680000684,53424.39069672001 2025-08-13,22:25:41.000,225,10967800,12965,0,1755123940,12990.226387519993,19.309610939999402,53424.42563232 2025-08-13,22:25:42.000,225,10967813,13205,0,1755123941,12990.307223239994,19.302561810000043,53424.41165808 2025-08-13,22:25:43.000,225,10967840,13125,0,1755123942,12990.367850029994,19.302561810000043,53424.41165808 2025-08-13,22:25:44.000,225,10967852,12725,0,1755123943,12990.441949439999,19.330758330004755,53424.446593680004 2025-08-13,22:25:45.000,225,10967813,13165,0,1755123944,12990.52278516,19.408298759997706,53424.42563232 2025-08-13,22:25:46.000,225,10967790,12925,0,1755123945,12990.569939329995,19.4223970200037,53424.36973536001 2025-08-13,22:25:47.000,225,10967841,13085,0,1755123946,12990.62382981,19.471740929999214,53424.36973536001 2025-08-13,22:25:48.000,225,10967834,13245,0,1755123947,12990.6844566,19.521084840002004,53424.35576112 2025-08-13,22:25:49.000,225,10967822,12805,0,1755123948,12990.772028629995,19.697313090000534,53424.34178688001 2025-08-13,22:25:50.000,225,10967809,12925,0,1755123949,12990.792237559996,19.81714830000419,53424.33479976 2025-08-13,22:25:51.000,225,10967801,12965,0,1755123950,12990.82591911,19.944032639999932,53424.32082552001 2025-08-13,22:25:52.000,225,10967806,13005,0,1755123951,12990.900018519991,20.092064370001026,53424.278902800004 2025-08-13,22:25:53.000,225,10967826,12925,0,1755123952,12991.001063169992,20.29648914000427,53424.25794144 2025-08-13,22:25:54.000,225,10967804,13045,0,1755123953,12991.115580439997,20.47976652000216,53424.22300584001 2025-08-13,22:25:55.000,225,10967856,12925,0,1755123954,12991.236834019997,20.733535200000915,53424.20204448001 2025-08-13,22:25:56.000,225,10967772,12965,0,1755123955,12991.337878669998,20.9309108400048,53424.20204448001 2025-08-13,22:25:57.000,225,10967791,13005,0,1755123956,12991.506286419994,21.163532129998202,53424.1391604 2025-08-13,22:25:58.000,225,10967814,13045,0,1755123957,12991.667957859994,21.375006030000804,53424.17409600001 2025-08-13,22:25:59.000,225,10967847,12725,0,1755123958,12991.849838229995,21.537136020000617,53424.11819904 2025-08-13,22:26:00.000,225,10967842,12925,0,1755123959,12992.099081699991,21.74156079000386,53424.1391604 2025-08-13,22:26:01.000,225,10967840,13045,0,1755123960,12992.341588859992,21.967132949997904,53424.132173280006 2025-08-13,22:26:02.000,225,10967852,13205,0,1755123961,12992.617777569998,22.09401729000092,53424.160121760004 2025-08-13,22:26:03.000,225,10967821,12965,0,1755123962,12992.806394249994,22.242049020002014,53424.1391604 2025-08-13,22:26:04.000,225,10967822,12925,0,1755123963,12993.109528199995,22.31958945000224,53424.22300584001 2025-08-13,22:26:05.000,225,10967862,13085,0,1755123964,12993.34529905,22.390080750003108,53424.2090316 2025-08-13,22:26:06.000,225,10967866,13125,0,1755123965,12993.533915729997,22.418277270000544,53424.21601872 2025-08-13,22:26:07.000,225,10967835,12765,0,1755123966,12993.736005029998,22.439424659998622,53424.299864160006 2025-08-13,22:26:08.000,225,10967860,12765,0,1755123967,12993.938094329998,22.425326399999904,53424.299864160006 2025-08-13,22:26:09.000,225,10967857,13165,0,1755123968,12994.066084219994,22.354835099999036,53424.348774000006 2025-08-13,22:26:10.000,225,10967813,13005,0,1755123969,12994.167128869994,22.33368771000096,53424.40467096 2025-08-13,22:26:11.000,225,10967880,12685,0,1755123970,12994.28164614,22.27024553999945,53424.48152928 2025-08-13,22:26:12.000,225,10967819,12725,0,1755123971,12994.35574554999,22.15745946000243,53424.523452 2025-08-13,22:26:13.000,225,10967815,13005,0,1755123972,12994.45679019999,22.122213809998357,53424.53043912 2025-08-13,22:26:14.000,225,10967888,12805,0,1755123973,12994.571307469996,22.03762424999877,53424.64922016 2025-08-13,22:26:15.000,225,10967847,13125,0,1755123974,12994.658879499992,21.97418208000454,53424.684155760006 2025-08-13,22:26:16.000,225,10967844,13125,0,1755123975,12994.706033670001,21.882543389998318,53424.635245920006 2025-08-13,22:26:17.000,225,10967846,13285,0,1755123976,12994.712769979997,21.783855570000014,53424.69114288 2025-08-13,22:26:18.000,225,10967860,13045,0,1755123977,12994.726242600002,21.776806440000655,53424.684155760006 2025-08-13,22:26:19.000,225,10967870,13085,0,1755123978,12994.766660460002,21.74860992000322,53424.71909136 2025-08-13,22:26:20.000,225,10967827,12885,0,1755123979,12994.786869390002,21.755659050002578,53424.74005272 2025-08-13,22:26:21.000,225,10967832,13165,0,1755123980,12994.759924149992,21.74860992000322,53424.75402696001 2025-08-13,22:26:22.000,225,10967840,12925,0,1755123981,12994.699297359992,21.797953829998733,53424.78896256 2025-08-13,22:26:23.000,225,10967859,12845,0,1755123982,12994.658879499992,21.86139600000024,53424.74703984 2025-08-13,22:26:24.000,225,10967846,12965,0,1755123983,12994.611725329996,21.953034689999186,53424.78896256 2025-08-13,22:26:25.000,225,10967852,12925,0,1755123984,12994.551098539996,22.03762424999877,53424.781975440004 2025-08-13,22:26:26.000,225,10967853,13285,0,1755123985,12994.517416989991,22.164508590001788,53424.81691104 2025-08-13,22:26:27.000,225,10967801,12845,0,1755123986,12994.41637233999,22.291392930004804,53424.80992392 2025-08-13,22:26:28.000,225,10967790,12925,0,1755123987,12994.35574554999,22.397129880002467,53424.7680012 2025-08-13,22:26:29.000,225,10967824,12965,0,1755123988,12994.27490982999,22.524014219998207,53424.74005272 2025-08-13,22:26:30.000,225,10967821,12885,0,1755123989,12994.207546729995,22.693193340004655,53424.71210424 2025-08-13,22:26:31.000,225,10967810,13245,0,1755123990,12994.07282052999,22.855323330004467,53424.7680012 2025-08-13,22:26:32.000,225,10967826,12965,0,1755123991,12994.05261159999,23.003355059998285,53424.80992392 2025-08-13,22:26:33.000,225,10967857,13165,0,1755123992,12993.890940159989,23.14433766000002,53424.733065600005 2025-08-13,22:26:34.000,225,10967813,13005,0,1755123993,12993.783159199993,23.243025479998323,53424.69813 2025-08-13,22:26:35.000,225,10967850,12965,0,1755123994,12993.661905619992,23.35581156000262,53424.71909136 2025-08-13,22:26:36.000,225,10967805,13125,0,1755123995,12993.581069899992,23.48974502999772,53424.69813 2025-08-13,22:26:37.000,225,10967817,12605,0,1755123996,12993.480025249992,23.53908894000051,53424.74005272 2025-08-13,22:26:38.000,225,10967804,12965,0,1755123997,12993.372244289996,23.5884328500033,53424.67018152 2025-08-13,22:26:39.000,225,10967790,12765,0,1755123998,12993.26446333,23.54613806999987,53424.74703984 2025-08-13,22:26:40.000,225,10967818,12925,0,1755123999,12993.129737129995,23.560236329998588,53424.74703984 2025-08-13,22:26:41.000,225,10967820,12925,0,1755124000,12992.98153831,23.510892420003074,53424.71909136 2025-08-13,22:26:42.000,225,10967813,13165,0,1755124001,12992.792921629989,23.468597639999643,53424.71210424 2025-08-13,22:26:43.000,225,10967782,13005,0,1755124002,12992.631250189988,23.30646764999983,53424.71210424 2025-08-13,22:26:44.000,225,10967777,13005,0,1755124003,12992.402215649992,23.243025479998323,53424.75402696001 2025-08-13,22:26:45.000,225,10967853,12965,0,1755124004,12992.139499559991,23.073846359999152,53424.69114288 2025-08-13,22:26:46.000,225,10967840,12885,0,1755124005,12991.910465019995,22.84827419999783,53424.75402696001 2025-08-13,22:26:47.000,225,10967839,12965,0,1755124006,12991.573649519989,22.657947690000583,53424.71909136 2025-08-13,22:26:48.000,225,10967847,12765,0,1755124007,12991.243570329993,22.340736840000318,53424.70511712001 2025-08-13,22:26:49.000,225,10967859,13205,0,1755124008,12990.879809589991,22.058771640004124,53424.70511712001 2025-08-13,22:26:50.000,225,10967865,13325,0,1755124009,12990.50257623,21.755659050002578,53424.60729744001 2025-08-13,22:26:51.000,225,10967848,13205,0,1755124010,12990.138815489998,21.45959559000039,53424.614284560004 2025-08-13,22:26:52.000,225,10967856,12765,0,1755124011,12989.775054749996,21.149433869999484,53424.614284560004 2025-08-13,22:26:53.000,225,10967860,13125,0,1755124012,12989.38434877,20.86041954000393,53424.50947776001 2025-08-13,22:26:54.000,225,10967835,13085,0,1755124013,12988.933015999988,20.550257820003026,53424.50249064 2025-08-13,22:26:55.000,225,10967808,13045,0,1755124014,12988.535573709996,20.254194360000838,53424.43261944 2025-08-13,22:26:56.000,225,10967798,12925,0,1755124015,12988.151604039995,20.02157307000016,53424.39069672001 2025-08-13,22:26:57.000,225,10967793,12765,0,1755124016,12987.707007579993,19.83124656000291,53424.278902800004 2025-08-13,22:26:58.000,225,10967803,12965,0,1755124017,12987.376928389996,19.61272353000095,53424.15313464001 2025-08-13,22:26:59.000,225,10967833,12845,0,1755124018,12987.02664027,19.457642670000496,53424.12518616001 2025-08-13,22:27:00.000,225,10967845,12845,0,1755124019,12986.750451559994,19.302561810000043,53424.062302080005 2025-08-13,22:27:01.000,225,10967827,13125,0,1755124020,12986.440581299998,19.13338269000087,53423.95050816 2025-08-13,22:27:02.000,225,10967840,13045,0,1755124021,12986.144183659992,19.02059661000385,53423.88063696 2025-08-13,22:27:03.000,225,10967857,13045,0,1755124022,12985.854522329995,18.943056180003623,53423.81775288001 2025-08-13,22:27:04.000,225,10967803,12965,0,1755124023,12985.585069929999,18.90781052999955,53423.678010480005 2025-08-13,22:27:05.000,225,10967802,12965,0,1755124024,12985.369508009993,18.865515750003397,53423.608139280004 2025-08-13,22:27:06.000,225,10967833,12845,0,1755124025,12985.127000849992,18.865515750003397,53423.475384 2025-08-13,22:27:07.000,225,10967853,12965,0,1755124026,12984.972065720001,18.879614010002115,53423.38455144001 2025-08-13,22:27:08.000,225,10967872,13005,0,1755124027,12984.81039428,18.893712270000833,53423.30769312 2025-08-13,22:27:09.000,225,10967790,13005,0,1755124028,12984.72955856,18.928957920004905,53423.13301512 2025-08-13,22:27:10.000,225,10967830,13125,0,1755124029,12984.54767819,18.943056180003623,53423.056156800005 2025-08-13,22:27:11.000,225,10967821,13045,0,1755124030,12984.412951989994,18.97830183000042,53422.97231136 2025-08-13,22:27:12.000,225,10967815,13005,0,1755124031,12984.332116269994,18.992400089999137,53422.85353032 2025-08-13,22:27:13.000,225,10967820,12685,0,1755124032,12984.231071619994,18.97830183000042,53422.71378792001 2025-08-13,22:27:14.000,225,10967791,12685,0,1755124033,12984.177181139989,18.95715444000234,53422.65090384 2025-08-13,22:27:15.000,225,10967873,12845,0,1755124034,12984.103081729998,18.928957920004905,53422.60898112 2025-08-13,22:27:16.000,225,10967830,12885,0,1755124035,12984.008773389993,18.879614010002115,53422.52513568001 2025-08-13,22:27:17.000,225,10967859,13125,0,1755124036,12983.900992429997,18.830270099999325,53422.49718720001 2025-08-13,22:27:18.000,225,10967809,13125,0,1755124037,12983.773002540001,18.872564880002756,53422.35045768 2025-08-13,22:27:19.000,225,10967757,13125,0,1755124038,12983.618067409996,18.79502445000253,53422.32949632001 2025-08-13,22:27:20.000,225,10967877,12765,0,1755124039,12983.46313227999,18.816171840000607,53422.17577968 2025-08-13,22:27:21.000,225,10967856,12885,0,1755124040,12983.36208762999,18.766827929997817,53422.10590848 2025-08-13,22:27:22.000,225,10967828,13285,0,1755124041,12983.24083404999,18.79502445000253,53422.01507592 2025-08-13,22:27:23.000,225,10967865,12925,0,1755124042,12983.106107849999,18.809122710001247,53421.99411456001 2025-08-13,22:27:24.000,225,10967818,12925,0,1755124043,12982.991590579993,18.809122710001247,53421.8683464 2025-08-13,22:27:25.000,225,10967829,12845,0,1755124044,12982.850128069993,18.816171840000607,53421.75655248001 2025-08-13,22:27:26.000,225,10967802,12805,0,1755124045,12982.749083419993,18.865515750003397,53421.68668128001 2025-08-13,22:27:27.000,225,10967830,13045,0,1755124046,12982.567203049992,18.97830183000042,53421.560913119996 2025-08-13,22:27:28.000,225,10967823,13045,0,1755124047,12982.472894710001,19.062891390000004,53421.428157840004 2025-08-13,22:27:29.000,225,10967816,12965,0,1755124048,12982.37185006,19.18977573000302,53421.35129952001 2025-08-13,22:27:30.000,225,10967846,13125,0,1755124049,12982.31122327,19.351905720002833,53421.27444120001 2025-08-13,22:27:31.000,225,10967828,12885,0,1755124050,12982.297750649996,19.499937450003927,53421.15566016001 2025-08-13,22:27:32.000,225,10967852,13125,0,1755124051,12982.277541719995,19.697313090000534,53421.03687912001 2025-08-13,22:27:33.000,225,10967824,12605,0,1755124052,12982.237123859995,19.95813089999865,53420.91809808001 2025-08-13,22:27:34.000,225,10967829,13085,0,1755124053,12982.257332789995,20.162555670001893,53420.7853428 2025-08-13,22:27:35.000,225,10967815,13125,0,1755124054,12982.216914929995,20.402226090001932,53420.67354888 2025-08-13,22:27:36.000,225,10967817,12965,0,1755124055,12982.26406909999,20.65599477000069,53420.58271632001 2025-08-13,22:27:37.000,225,10967865,13125,0,1755124056,12982.277541719995,20.9309108400048,53420.4709224 2025-08-13,22:27:38.000,225,10967852,13045,0,1755124057,12982.344904819991,21.142384740000125,53420.33816712 2025-08-13,22:27:39.000,225,10967864,13445,0,1755124058,12982.459422089996,21.389104289999523,53420.2613088 2025-08-13,22:27:40.000,225,10967823,12845,0,1755124059,12982.553730430001,21.656971230004274,53420.17746336001 2025-08-13,22:27:41.000,225,10967846,13045,0,1755124060,12982.614357220002,21.87549425999896,53420.00977248001 2025-08-13,22:27:42.000,225,10967828,13045,0,1755124061,12982.742347109997,22.079919030002202,53419.93291416001 2025-08-13,22:27:43.000,225,10967786,12805,0,1755124062,12982.809710209993,22.291392930004804,53419.870030080005 2025-08-13,22:27:44.000,225,10967820,13205,0,1755124063,12982.883809619998,22.453522920004616,53419.79317176001 2025-08-13,22:27:45.000,225,10967818,13005,0,1755124064,12983.018535819989,22.657947690000583,53419.75823616 2025-08-13,22:27:46.000,225,10967854,12965,0,1755124065,12983.133053089994,22.813028550001036,53419.61150664 2025-08-13,22:27:47.000,225,10967780,12965,0,1755124066,12983.254306669995,22.96106028000213,53419.56958392 2025-08-13,22:27:48.000,225,10967821,13005,0,1755124067,12983.34861501,23.109092010003224,53419.49971272 2025-08-13,22:27:49.000,225,10967780,12765,0,1755124068,12983.52375906999,23.17958331000409,53419.38791880001 2025-08-13,22:27:50.000,225,10967823,12885,0,1755124069,12983.618067409996,23.31351677999919,53419.3529832 2025-08-13,22:27:51.000,225,10967797,13085,0,1755124070,12983.712375750001,23.348762430003262,53419.29009912001 2025-08-13,22:27:52.000,225,10967824,12885,0,1755124071,12983.746057299992,23.433351990002848,53419.22022792001 2025-08-13,22:27:53.000,225,10967854,12925,0,1755124072,12983.840365639997,23.560236329998588,53419.19227944001 2025-08-13,22:27:54.000,225,10967856,12885,0,1755124073,12983.880783499997,23.616629370000737,53419.150356720005 2025-08-13,22:27:55.000,225,10967794,12925,0,1755124074,12983.880783499997,23.76466110000183,53419.101446880006 2025-08-13,22:27:56.000,225,10967789,13005,0,1755124075,12983.907728739992,23.891545440004847,53419.00362720001 2025-08-13,22:27:57.000,225,10967851,12925,0,1755124076,12983.847101949992,23.99023326000315,53418.94773024 2025-08-13,22:27:58.000,225,10967836,12845,0,1755124077,12983.826893019992,24.110068469999533,53418.863884800005 2025-08-13,22:27:59.000,225,10967817,13085,0,1755124078,12983.847101949992,24.251051070001267,53418.84991056 2025-08-13,22:28:00.000,225,10967801,12925,0,1755124079,12983.833629330002,24.335640630000853,53418.745103760004 2025-08-13,22:28:01.000,225,10967842,12965,0,1755124080,12983.820156709997,24.46252497000387,53418.68221968 2025-08-13,22:28:02.000,225,10967843,13165,0,1755124081,12983.820156709997,24.57531105000089,53418.61234848 2025-08-13,22:28:03.000,225,10967862,12965,0,1755124082,12983.813420400002,24.69514626000455,53418.647284080005 2025-08-13,22:28:04.000,225,10967841,12925,0,1755124083,12983.833629330002,24.75858842999878,53418.528503040005 2025-08-13,22:28:05.000,225,10967844,13205,0,1755124084,12983.847101949992,24.81498147000093,53418.49356744 2025-08-13,22:28:06.000,225,10967838,13005,0,1755124085,12983.880783499997,24.82907972999965,53418.409722000004 2025-08-13,22:28:07.000,225,10967864,13165,0,1755124086,12983.840365639997,24.892521900001157,53418.3398508 2025-08-13,22:28:08.000,225,10967844,12885,0,1755124087,12983.773002540001,24.941865810003947,53418.3398508 2025-08-13,22:28:09.000,225,10967808,12805,0,1755124088,12983.712375750001,24.948914940003306,53418.2699796 2025-08-13,22:28:10.000,225,10967830,12805,0,1755124089,12983.759529919997,24.955964070002665,53418.2699796 2025-08-13,22:28:11.000,225,10967852,13085,0,1755124090,12983.759529919997,24.977111460000742,53418.193121280005 2025-08-13,22:28:12.000,225,10967879,13085,0,1755124091,12983.799947779997,24.99120971999946,53418.16517280001 2025-08-13,22:28:13.000,225,10967857,13325,0,1755124092,12983.847101949992,24.963013200002024,53418.144211440005 2025-08-13,22:28:14.000,225,10967782,13045,0,1755124093,12983.820156709997,24.955964070002665,53418.10927584 2025-08-13,22:28:15.000,225,10967845,13045,0,1755124094,12983.860574569997,24.963013200002024,53418.15119856 2025-08-13,22:28:16.000,225,10967810,13045,0,1755124095,12983.847101949992,24.934816680004587,53418.08132736 2025-08-13,22:28:17.000,225,10967807,12685,0,1755124096,12983.867310879992,24.977111460000742,53418.025430400005 2025-08-13,22:28:18.000,225,10967841,12925,0,1755124097,12983.853838260002,24.977111460000742,53417.9904948 2025-08-13,22:28:19.000,225,10967778,12965,0,1755124098,12983.826893019992,24.99120971999946,53417.906649360004 2025-08-13,22:28:20.000,225,10967840,13165,0,1755124099,12983.725848369992,24.927767549997952,53417.89966224001 2025-08-13,22:28:21.000,225,10967792,13205,0,1755124100,12983.665221579991,24.87842364000244,53417.93459784 2025-08-13,22:28:22.000,225,10967826,12925,0,1755124101,12983.57091324,24.87137451000308,53417.885688 2025-08-13,22:28:23.000,225,10967834,12965,0,1755124102,12983.46986859,24.87137451000308,53417.89267512 2025-08-13,22:28:24.000,225,10967813,13085,0,1755124103,12983.44965966,24.81498147000093,53417.885688 2025-08-13,22:28:25.000,225,10967784,12845,0,1755124104,12983.28798822,24.772686690004775,53417.85075240001 2025-08-13,22:28:26.000,225,10967816,13045,0,1755124105,12983.166734639999,24.681047999998555,53417.87171376001 2025-08-13,22:28:27.000,225,10967914,13045,0,1755124106,12983.11958046999,24.617605830004322,53417.87870088001 2025-08-13,22:28:28.000,225,10967876,13005,0,1755124107,12983.058953679989,24.547114530003455,53417.86472664 2025-08-13,22:28:29.000,225,10967808,12765,0,1755124108,12983.085898919999,24.45547584000451,53417.857739520005 2025-08-13,22:28:30.000,225,10967835,13085,0,1755124109,12982.991590579993,24.335640630000853,53417.80184256001 2025-08-13,22:28:31.000,225,10967789,12965,0,1755124110,12982.843391759998,24.18760889999976,53417.85075240001 2025-08-13,22:28:32.000,225,10967822,12925,0,1755124111,12982.742347109997,24.088921080001455,53417.857739520005 2025-08-13,22:28:33.000,225,10967854,12845,0,1755124112,12982.648038769992,23.99023326000315,53417.77389408 2025-08-13,22:28:34.000,225,10967812,12965,0,1755124113,12982.661511389997,23.863348920000135,53417.808829680005 2025-08-13,22:28:35.000,225,10967818,12925,0,1755124114,12982.654775080002,23.792857619999268,53417.85075240001 2025-08-13,22:28:36.000,225,10967880,13005,0,1755124115,12982.654775080002,23.637776759998815,53417.86472664 2025-08-13,22:28:37.000,225,10967833,13045,0,1755124116,12982.526785189992,23.48269589999836,53417.83677816 2025-08-13,22:28:38.000,225,10967885,13045,0,1755124117,12982.432476850001,23.3769589500007,53417.83677816 2025-08-13,22:28:39.000,225,10967805,13045,0,1755124118,12982.338168509996,23.32056590999855,53417.82280392 2025-08-13,22:28:40.000,225,10967860,13125,0,1755124119,12982.25059648,23.32761503999791,53417.78786832 2025-08-13,22:28:41.000,225,10967831,12885,0,1755124120,12982.18996969,23.243025479998323,53417.808829680005 2025-08-13,22:28:42.000,225,10967845,13085,0,1755124121,12982.14281551999,23.116141140002583,53417.79485544 2025-08-13,22:28:43.000,225,10967828,13325,0,1755124122,12982.035034559995,22.996305929998925,53417.77389408 2025-08-13,22:28:44.000,225,10967743,13205,0,1755124123,12981.96093514999,22.883519850001903,53417.75293272001 2025-08-13,22:28:45.000,225,10967777,13245,0,1755124124,12981.826208949999,22.74253725000017,53417.738958480004 2025-08-13,22:28:46.000,225,10967833,13125,0,1755124125,12981.799263709989,22.700242470004014,53417.69703576 2025-08-13,22:28:47.000,225,10967799,12605,0,1755124126,12981.785791089998,22.601554649998434,53417.7459456 2025-08-13,22:28:48.000,225,10967846,13205,0,1755124127,12981.752109539993,22.50991595999949,53417.738958480004 2025-08-13,22:28:49.000,225,10967866,13085,0,1755124128,12981.738636919988,22.361884229998395,53417.77389408 2025-08-13,22:28:50.000,225,10967839,13125,0,1755124129,12981.725164299998,22.242049020002014,53417.7459456 2025-08-13,22:28:51.000,225,10967876,12805,0,1755124130,12981.657801199988,22.08696816000156,53417.72498424 2025-08-13,22:28:52.000,225,10967805,12965,0,1755124131,12981.570229169993,21.945985559999826,53417.72498424 2025-08-13,22:28:53.000,225,10967825,13245,0,1755124132,12981.482657139997,21.840248610002163,53417.70402288001 2025-08-13,22:28:54.000,225,10967838,12965,0,1755124133,12981.320985699997,21.727462529997865,53417.63415168001 2025-08-13,22:28:55.000,225,10967806,12885,0,1755124134,12981.226677359991,21.600578190002125,53417.6760744 2025-08-13,22:28:56.000,225,10967859,12885,0,1755124135,12981.186259499991,21.544185149999976,53417.62017744 2025-08-13,22:28:57.000,225,10967792,12845,0,1755124136,12981.139105329996,21.438448200002313,53417.61319032001 2025-08-13,22:28:58.000,225,10967865,13125,0,1755124137,12981.098687469996,21.325662119998015,53417.641138800005 2025-08-13,22:28:59.000,225,10967807,13085,0,1755124138,12981.04479698999,21.26926908000314,53417.571267600004 2025-08-13,22:29:00.000,225,10967801,13165,0,1755124139,12980.98417019999,21.198777780002274,53417.57825472 2025-08-13,22:29:01.000,225,10967838,12965,0,1755124140,12980.86965293,21.177630390004197,53417.51537064001 2025-08-13,22:29:02.000,225,10967830,13085,0,1755124141,12980.86291661999,21.156482999998843,53417.50838352 2025-08-13,22:29:03.000,225,10967850,13205,0,1755124142,12980.82249875999,21.163532129998202,53417.48742216 2025-08-13,22:29:04.000,225,10967867,13005,0,1755124143,12980.80902614,21.121237350002048,53417.45248656 2025-08-13,22:29:05.000,225,10967844,12925,0,1755124144,12980.76860828,21.10713909000333,53417.4315252 2025-08-13,22:29:06.000,225,10967839,12965,0,1755124145,12980.687772559999,21.071893439999258,53417.34767976001 2025-08-13,22:29:07.000,225,10967845,12845,0,1755124146,12980.613673149994,21.142384740000125,53417.361654 2025-08-13,22:29:08.000,225,10967817,12885,0,1755124147,12980.546310049998,21.177630390004197,53417.31274416 2025-08-13,22:29:09.000,225,10967826,13165,0,1755124148,12980.505892189998,21.198777780002274,53417.28479568 2025-08-13,22:29:10.000,225,10967824,13205,0,1755124149,12980.526101119998,21.22697429999971,53417.24287296 2025-08-13,22:29:11.000,225,10967817,13085,0,1755124150,12980.553046359993,21.212876040000992,53417.21492448 2025-08-13,22:29:12.000,225,10967831,12845,0,1755124151,12980.579991599989,21.21992517000035,53417.16601464 2025-08-13,22:29:13.000,225,10967840,12925,0,1755124152,12980.613673149994,21.142384740000125,53417.1171048 2025-08-13,22:29:14.000,225,10967835,12885,0,1755124153,12980.606936839999,21.09304083000461,53417.02627224 2025-08-13,22:29:15.000,225,10967806,13165,0,1755124154,12980.600200529989,21.071893439999258,53417.03325936001 2025-08-13,22:29:16.000,225,10967855,12925,0,1755124155,12980.640618389989,21.022549530003744,53416.99832376 2025-08-13,22:29:17.000,225,10967849,12925,0,1755124156,12980.667563629999,21.05779518000054,53416.970375280005 2025-08-13,22:29:18.000,225,10967825,13205,0,1755124157,12980.70124517999,21.00845126999775,53416.99133664001 2025-08-13,22:29:19.000,225,10967798,12965,0,1755124158,12980.687772559999,20.980254750000313,53416.94941392 2025-08-13,22:29:20.000,225,10967859,12685,0,1755124159,12980.647354699999,20.959107360002236,53416.94242680001 2025-08-13,22:29:21.000,225,10967804,12805,0,1755124160,12980.707981489999,20.937959970004158,53416.851594240004 2025-08-13,22:29:22.000,225,10967834,13125,0,1755124161,12980.74166303999,20.923861709998164,53416.83063288 2025-08-13,22:29:23.000,225,10967838,13125,0,1755124162,12980.86291661999,20.945009100003517,53416.753774560006 2025-08-13,22:29:24.000,225,10967826,13005,0,1755124163,12981.00437912999,20.902714320000086,53416.71883896 2025-08-13,22:29:25.000,225,10967816,13285,0,1755124164,12981.078478539996,20.895665190000727,53416.74678744001 2025-08-13,22:29:26.000,225,10967896,13205,0,1755124165,12981.07174223,20.909763449999446,53416.67691624001 2025-08-13,22:29:27.000,225,10967836,12845,0,1755124166,12981.17278688,20.916812579998805,53416.565122320004 2025-08-13,22:29:28.000,225,10967809,13045,0,1755124167,12981.314249390001,20.966156490001595,53416.62101928 2025-08-13,22:29:29.000,225,10967834,12925,0,1755124168,12981.469184519992,21.022549530003744,53416.54416096 2025-08-13,22:29:30.000,225,10967841,13205,0,1755124169,12981.603910719998,21.04369692000182,53416.467302640005 2025-08-13,22:29:31.000,225,10967820,12685,0,1755124170,12981.731900609993,21.0648443099999,53416.46031552001 2025-08-13,22:29:32.000,225,10967863,12885,0,1755124171,12981.819472639989,21.10008996000397,53416.418392800006 2025-08-13,22:29:33.000,225,10967834,12925,0,1755124172,12981.96767146,21.11418822000269,53416.467302640005 2025-08-13,22:29:34.000,225,10967831,13005,0,1755124173,12982.14281551999,21.184679520003556,53416.39044432001 2025-08-13,22:29:35.000,225,10967823,12965,0,1755124174,12982.378586369996,21.2763182100025,53416.44634128 2025-08-13,22:29:36.000,225,10967850,13285,0,1755124175,12982.607620909992,21.311563859999296,53416.37647008 2025-08-13,22:29:37.000,225,10967815,12965,0,1755124176,12982.890545929993,21.33976038000401,53416.43935416001 2025-08-13,22:29:38.000,225,10967836,13005,0,1755124177,12983.072426299994,21.33976038000401,53416.35550872 2025-08-13,22:29:39.000,225,10967812,12965,0,1755124178,12983.436187039995,21.382055160000164,53416.40441856 2025-08-13,22:29:40.000,225,10967855,13045,0,1755124179,12983.719112059996,21.367956900001445,53416.418392800006 2025-08-13,22:29:41.000,225,10967788,13205,0,1755124180,12984.022246009998,21.360907770002086,53416.48826400001 2025-08-13,22:29:42.000,225,10967846,12765,0,1755124181,12984.31864364999,21.33976038000401,53416.47428976 2025-08-13,22:29:43.000,225,10967822,12925,0,1755124182,12984.6891407,21.325662119998015,53416.53018672001 2025-08-13,22:29:44.000,225,10967820,12925,0,1755124183,12985.012483580002,21.304514729999937,53416.586083680006 2025-08-13,22:29:45.000,225,10967863,12965,0,1755124184,12985.275199670003,21.24107255999843,53416.662942 2025-08-13,22:29:46.000,225,10967846,12885,0,1755124185,12985.55812468999,21.21992517000035,53416.71185184 2025-08-13,22:29:47.000,225,10967829,13165,0,1755124186,12985.834313399995,21.212876040000992,53416.73980032 2025-08-13,22:29:48.000,225,10967867,13005,0,1755124187,12986.103765799991,21.184679520003556,53416.78172304 2025-08-13,22:29:49.000,225,10967860,12965,0,1755124188,12986.440581299998,21.205826910001633,53416.81665864 2025-08-13,22:29:50.000,225,10967835,12845,0,1755124189,12986.750451559994,21.142384740000125,53416.89351696001 2025-08-13,22:29:51.000,225,10967828,13165,0,1755124190,12987.053585509995,21.205826910001633,53416.98434952 2025-08-13,22:29:52.000,225,10967843,13125,0,1755124191,12987.424082559992,21.248121689997788,53417.00531088 2025-08-13,22:29:53.000,225,10967823,13165,0,1755124192,12987.754161749988,21.24107255999843,53417.15902752001 2025-08-13,22:29:54.000,225,10967845,13125,0,1755124193,12988.030350459994,21.28336734000186,53417.21492448 2025-08-13,22:29:55.000,225,10967872,12965,0,1755124194,12988.30653917,21.297465600000578,53417.26383432 2025-08-13,22:29:56.000,225,10967835,13045,0,1755124195,12988.670299910002,21.29041647000122,53417.39658960001 2025-08-13,22:29:57.000,225,10967875,12925,0,1755124196,12988.986906479993,21.311563859999296,53417.43851232 2025-08-13,22:29:58.000,225,10967858,13405,0,1755124197,12989.32372198,21.353858640002727,53417.55030624 2025-08-13,22:29:59.000,225,10967809,13125,0,1755124198,12989.640328549991,21.40320254999824,53417.59921608 2025-08-13,22:30:00.000,225,10967879,12845,0,1755124199,12989.956935119997,21.45254646000103,53417.78088120001 2025-08-13,22:30:01.000,225,10967794,13005,0,1755124200,12990.260069069998,21.51598863000254,53417.82979104001 2025-08-13,22:30:02.000,225,10967808,13285,0,1755124201,12990.569939329995,21.537136020000617,53417.9555592 2025-08-13,22:30:03.000,225,10967789,12845,0,1755124202,12990.913491139996,21.551234279999335,53418.025430400005 2025-08-13,22:30:04.000,225,10967841,13005,0,1755124203,12991.169470920002,21.586479930003406,53418.12325008 2025-08-13,22:30:05.000,225,10967816,13005,0,1755124204,12991.539967969999,21.614676450000843,53418.28395384001 2025-08-13,22:30:06.000,225,10967865,12925,0,1755124205,12991.84310192,21.621725580000202,53418.35382504001 2025-08-13,22:30:07.000,225,10967814,12845,0,1755124206,12992.139499559991,21.68516775000171,53418.47260608001 2025-08-13,22:30:08.000,225,10967837,13005,0,1755124207,12992.422424579992,21.64287296999828,53418.54946440001 2025-08-13,22:30:09.000,225,10967822,12765,0,1755124208,12992.745767459994,21.621725580000202,53418.696193920005 2025-08-13,22:30:10.000,225,10967819,13165,0,1755124209,12993.069110339995,21.621725580000202,53418.87087192 2025-08-13,22:30:11.000,225,10967876,13005,0,1755124210,12993.2442544,21.649922100004915,53418.97567872001 2025-08-13,22:30:12.000,225,10967871,12965,0,1755124211,12993.466552630001,21.63582383999892,53419.11542112 2025-08-13,22:30:13.000,225,10967835,13085,0,1755124212,12993.661905619992,21.607627320001484,53419.19227944001 2025-08-13,22:30:14.000,225,10967812,13285,0,1755124213,12993.924621709994,21.551234279999335,53419.318047600005 2025-08-13,22:30:15.000,225,10967870,12925,0,1755124214,12994.23449196999,21.5230377600019,53419.45080288 2025-08-13,22:30:16.000,225,10967831,12965,0,1755124215,12994.490471749996,21.50893950000318,53419.5625968 2025-08-13,22:30:17.000,225,10967846,13205,0,1755124216,12994.746451530002,21.49484124000446,53419.71631344001 2025-08-13,22:30:18.000,225,10967818,12925,0,1755124217,12994.941804519993,21.45254646000103,53419.82810736 2025-08-13,22:30:19.000,225,10967816,13125,0,1755124218,12995.116948579998,21.445497330001672,53419.939901280006 2025-08-13,22:30:20.000,225,10967808,13005,0,1755124219,12995.29209263999,21.424349940003594,53420.05868232001 2025-08-13,22:30:21.000,225,10967824,12765,0,1755124220,12995.58175397,21.382055160000164,53420.17047624 2025-08-13,22:30:22.000,225,10967879,13285,0,1755124221,12995.76363434,21.360907770002086,53420.34515424001 2025-08-13,22:30:23.000,225,10967801,12805,0,1755124222,12996.026350430002,21.33271125000465,53420.40803832 2025-08-13,22:30:24.000,225,10967811,12765,0,1755124223,12996.161076629993,21.297465600000578,53420.52681936 2025-08-13,22:30:25.000,225,10967828,12805,0,1755124224,12996.329484379989,21.21992517000035,53420.65258752001 2025-08-13,22:30:26.000,225,10967874,13165,0,1755124225,12996.47094688999,21.22697429999971,53420.77136856001 2025-08-13,22:30:27.000,225,10967813,12965,0,1755124226,12996.59893678,21.177630390004197,53420.84822688001 2025-08-13,22:30:28.000,225,10967801,13125,0,1755124227,12996.71345404999,21.078942569998617,53420.9600208 2025-08-13,22:30:29.000,225,10967808,13125,0,1755124228,12996.8818618,20.980254750000313,53421.092776080004 2025-08-13,22:30:30.000,225,10967838,13045,0,1755124229,12996.92227966,20.86041954000393,53421.12771168 2025-08-13,22:30:31.000,225,10967837,12845,0,1755124230,12997.016587999991,20.782879110003705,53421.26745408 2025-08-13,22:30:32.000,225,10967907,12885,0,1755124231,12997.104160030001,20.740584330000274,53421.40020936001 2025-08-13,22:30:33.000,225,10967862,13205,0,1755124232,12997.137841579992,20.684191289998125,53421.47008056001 2025-08-13,22:30:34.000,225,10967788,13085,0,1755124233,12997.151314199997,20.620749120003893,53421.49104192001 2025-08-13,22:30:35.000,225,10967866,13085,0,1755124234,12997.137841579992,20.522061299998313,53421.67969416 2025-08-13,22:30:36.000,225,10967853,12885,0,1755124235,12997.164786820002,20.451570000004722,53421.784500960006 2025-08-13,22:30:37.000,225,10967875,12965,0,1755124236,12997.272567779997,20.3599313099985,53421.84738504 2025-08-13,22:30:38.000,225,10967874,12685,0,1755124237,12997.353403499998,20.28944001000491,53421.92424336001 2025-08-13,22:30:39.000,225,10967817,12965,0,1755124238,12997.400557669993,20.17665393000061,53421.952191840006 2025-08-13,22:30:40.000,225,10967862,13285,0,1755124239,12997.467920769988,20.05681872000423,53421.98712744 2025-08-13,22:30:41.000,225,10967902,12845,0,1755124240,12997.501602319993,19.944032639999932,53422.050011520005 2025-08-13,22:30:42.000,225,10967842,12805,0,1755124241,12997.535283869998,19.887639599997783,53422.168792560005 2025-08-13,22:30:43.000,225,10967854,12725,0,1755124242,12997.575701729998,19.79600090999884,53422.25962512001 2025-08-13,22:30:44.000,225,10967835,13005,0,1755124243,12997.636328519999,19.739607870003965,53422.28058648001 2025-08-13,22:30:45.000,225,10967862,12965,0,1755124244,12997.643064829994,19.66206744000374,53422.336483440005 2025-08-13,22:30:46.000,225,10967883,12765,0,1755124245,12997.744109479994,19.54928135999944,53422.336483440005 2025-08-13,22:30:47.000,225,10967904,13245,0,1755124246,12997.824945199995,19.450593540001137,53422.41334176 2025-08-13,22:30:48.000,225,10967814,12765,0,1755124247,12997.89230829999,19.38010224000027,53422.455264480006 2025-08-13,22:30:49.000,225,10967829,13165,0,1755124248,12997.91251722999,19.32370919999812,53422.51814856 2025-08-13,22:30:50.000,225,10967873,13285,0,1755124249,12997.93272615999,19.20387399000174,53422.53910992 2025-08-13,22:30:51.000,225,10967813,13125,0,1755124250,12997.93946247,19.14043182000023,53422.567058399996 2025-08-13,22:30:52.000,225,10967881,12965,0,1755124251,12997.99335294999,19.048793130001286,53422.58103264 2025-08-13,22:30:53.000,225,10967831,12885,0,1755124252,12998.05397973999,18.97125270000106,53422.65789096 2025-08-13,22:30:54.000,225,10967825,13045,0,1755124253,12998.087661289996,18.928957920004905,53422.74173640001 2025-08-13,22:30:55.000,225,10967918,13125,0,1755124254,12998.11460652999,18.85141749000468,53422.720775040005 2025-08-13,22:30:56.000,225,10967876,13445,0,1755124255,12998.14155177,18.773877060004452,53422.79763336 2025-08-13,22:30:57.000,225,10967843,13085,0,1755124256,12998.155024389991,18.74568053999974,53422.839556080005 2025-08-13,22:30:58.000,225,10967889,13165,0,1755124257,12998.188705939996,18.668140109999513,53422.87449168 2025-08-13,22:30:59.000,225,10967848,13045,0,1755124258,12998.235860109991,18.597648809998645,53422.902440159996 2025-08-13,22:31:00.000,225,10967863,13125,0,1755124259,12998.377322619992,18.576501420000568,53422.888465920005 2025-08-13,22:31:01.000,225,10967889,12845,0,1755124260,12998.370586309997,18.5060101199997,53423.00025984001 2025-08-13,22:31:02.000,225,10967819,12965,0,1755124261,12998.458158339992,18.428469689999474,53423.00025984001 2025-08-13,22:31:03.000,225,10967850,13085,0,1755124262,12998.532257749997,18.39322404000268,53423.01423408 2025-08-13,22:31:04.000,225,10967834,12925,0,1755124263,12998.606357160003,18.350929259999248,53423.0910924 2025-08-13,22:31:05.000,225,10967832,13005,0,1755124264,12998.747819669989,18.252241440000944,53423.11904088001 2025-08-13,22:31:06.000,225,10967825,12805,0,1755124265,12998.821919079994,18.231094050002866,53423.14698936001 2025-08-13,22:31:07.000,225,10967864,12605,0,1755124266,12998.869073249989,18.188799269999436,53423.20288632 2025-08-13,22:31:08.000,225,10967864,13125,0,1755124267,12999.03074468999,18.167651880001358,53423.27974464 2025-08-13,22:31:09.000,225,10967815,13165,0,1755124268,12999.044217309995,18.132406230004563,53423.293718880006 2025-08-13,22:31:10.000,225,10967872,12605,0,1755124269,12999.05095361999,18.10420970999985,53423.32865448 2025-08-13,22:31:11.000,225,10967865,13245,0,1755124270,12999.024008379994,18.11125883999921,53423.33564160001 2025-08-13,22:31:12.000,225,10967911,13165,0,1755124271,12999.09810779,18.09716058000049,53423.3705772 2025-08-13,22:31:13.000,225,10967893,13045,0,1755124272,12999.246306609995,18.11830796999857,53423.39852568 2025-08-13,22:31:14.000,225,10967842,13125,0,1755124273,12999.27998816,18.125357099997927,53423.391538560005 2025-08-13,22:31:15.000,225,10967879,13045,0,1755124274,12999.29346077999,18.09011145000113,53423.461409760006 2025-08-13,22:31:16.000,225,10967814,12765,0,1755124275,12999.25977923,18.13945536000392,53423.405512799996 2025-08-13,22:31:17.000,225,10967886,13005,0,1755124276,12999.29346077999,18.13945536000392,53423.440448400004 2025-08-13,22:31:18.000,225,10967856,13205,0,1755124277,12999.354087569991,18.174701010000717,53423.41948704 2025-08-13,22:31:19.000,225,10967831,13165,0,1755124278,12999.515759009992,18.252241440000944,53423.49634536 2025-08-13,22:31:20.000,225,10967842,12965,0,1755124279,12999.556176869992,18.245192310001585,53423.510319600005 2025-08-13,22:31:21.000,225,10967825,12925,0,1755124280,12999.583122110002,18.266339699999662,53423.559229440005 2025-08-13,22:31:22.000,225,10967865,12965,0,1755124281,12999.569649489997,18.266339699999662,53423.53128096001 2025-08-13,22:31:23.000,225,10967852,12965,0,1755124282,12999.623539970002,18.301585350003734,53423.510319600005 2025-08-13,22:31:24.000,225,10967861,12925,0,1755124283,12999.744793550002,18.400273170002038,53423.57320368 2025-08-13,22:31:25.000,225,10967764,13445,0,1755124284,12999.825629270003,18.400273170002038,53423.57320368 2025-08-13,22:31:26.000,225,10967829,12965,0,1755124285,12999.899728679993,18.449617080004828,53423.60115216001 2025-08-13,22:31:27.000,225,10967879,13285,0,1755124286,12999.980564399993,18.414371430000756,53423.629100640006 2025-08-13,22:31:28.000,225,10967827,12765,0,1755124287,13000.014245949998,18.52010837999842,53423.58717792 2025-08-13,22:31:29.000,225,10967848,12885,0,1755124288,13000.135499529999,18.590599679999286,53423.608139280004 2025-08-13,22:31:30.000,225,10967796,12965,0,1755124289,13000.344325139995,18.696336630004225,53423.65006200001 2025-08-13,22:31:31.000,225,10967824,12925,0,1755124290,13000.49252395999,18.766827929997817,53423.657049120004 2025-08-13,22:31:32.000,225,10967882,13045,0,1755124291,13000.546414439996,18.79502445000253,53423.67102336001 2025-08-13,22:31:33.000,225,10967815,13125,0,1755124292,13000.51273288999,18.78092619000381,53423.65006200001 2025-08-13,22:31:34.000,225,10967836,12845,0,1755124293,13000.505996579996,18.80207358000189,53423.70595896 2025-08-13,22:31:35.000,225,10967866,13285,0,1755124294,13000.660931710001,18.90781052999955,53423.70595896 2025-08-13,22:31:36.000,225,10967797,12965,0,1755124295,13000.829339459997,18.992400089999137,53423.74089456 2025-08-13,22:31:37.000,225,10967830,12885,0,1755124296,13000.984274590002,19.041744000001927,53423.726920320005 2025-08-13,22:31:38.000,225,10967840,13205,0,1755124297,13001.004483520002,19.006498349997855,53423.74089456 2025-08-13,22:31:39.000,225,10967797,12925,0,1755124298,13000.943856730002,18.985350959999778,53423.78281728 2025-08-13,22:31:40.000,225,10967809,12965,0,1755124299,13001.004483520002,19.062891390000004,53423.796791520006 2025-08-13,22:31:41.000,225,10967881,13125,0,1755124300,13001.166154959988,19.034694870002568,53423.7548688 2025-08-13,22:31:42.000,225,10967848,12885,0,1755124301,13001.273935919999,19.041744000001927,53423.83871424001 2025-08-13,22:31:43.000,225,10967823,12965,0,1755124302,13001.341299019994,18.985350959999778,53423.81775288001 2025-08-13,22:31:44.000,225,10967848,13045,0,1755124303,13001.40866211999,19.006498349997855,53423.8596756 2025-08-13,22:31:45.000,225,10967795,12965,0,1755124304,13001.563597249995,18.985350959999778,53423.8596756 2025-08-13,22:31:46.000,225,10967876,13125,0,1755124305,13001.75895024,19.034694870002568,53423.90858544 2025-08-13,22:31:47.000,225,10967796,13085,0,1755124306,13001.934094299992,19.048793130001286,53423.87364984 2025-08-13,22:31:48.000,225,10967861,12925,0,1755124307,13001.913885369991,18.999449219998496,53423.95050816 2025-08-13,22:31:49.000,225,10967841,13165,0,1755124308,13001.913885369991,18.9642035700017,53423.98544376001 2025-08-13,22:31:50.000,225,10967850,13125,0,1755124309,13001.994721089992,18.950105310002982,53423.97146952 2025-08-13,22:31:51.000,225,10967857,13005,0,1755124310,13002.190074079997,18.999449219998496,53423.95050816 2025-08-13,22:31:52.000,225,10967818,13045,0,1755124311,13002.392163379998,19.034694870002568,53424.02736648 2025-08-13,22:31:53.000,225,10967850,12925,0,1755124312,13002.526889579989,19.034694870002568,53424.04832784 2025-08-13,22:31:54.000,225,10967839,13005,0,1755124313,13002.60772529999,19.055842260000645,53424.04832784 2025-08-13,22:31:55.000,225,10967790,12965,0,1755124314,13002.71550626,19.055842260000645,53424.062302080005 2025-08-13,22:31:56.000,225,10967789,12965,0,1755124315,13002.85023245999,19.105186170003435,53424.08326344001 2025-08-13,22:31:57.000,225,10967852,12925,0,1755124316,13002.91085924999,19.08403877999808,53424.0692892 2025-08-13,22:31:58.000,225,10967769,12885,0,1755124317,13002.984958659996,19.161579209998308,53424.12518616001 2025-08-13,22:31:59.000,225,10967844,12925,0,1755124318,13003.05905807,19.14748094999959,53424.16710888 2025-08-13,22:32:00.000,225,10967869,13165,0,1755124319,13003.227465819997,19.267316160003247,53424.18807024 2025-08-13,22:32:01.000,225,10967795,13245,0,1755124320,13003.382400950002,19.358954850002192,53424.2439672 2025-08-13,22:32:02.000,225,10967795,13125,0,1755124321,13003.483445600003,19.4223970200037,53424.2439672 2025-08-13,22:32:03.000,225,10967829,13045,0,1755124322,13003.550808699998,19.408298759997706,53424.299864160006 2025-08-13,22:32:04.000,225,10967863,12805,0,1755124323,13003.544072389988,19.41534789000434,53424.33479976 2025-08-13,22:32:05.000,225,10967791,12965,0,1755124324,13003.618171799993,19.41534789000434,53424.36973536001 2025-08-13,22:32:06.000,225,10967780,13125,0,1755124325,13003.692271209999,19.521084840002004,53424.37672248 2025-08-13,22:32:07.000,225,10967835,13005,0,1755124326,13003.820261099994,19.577477880004153,53424.446593680004 2025-08-13,22:32:08.000,225,10967845,13005,0,1755124327,13003.96845991999,19.626821789999667,53424.48851640001 2025-08-13,22:32:09.000,225,10967802,12925,0,1755124328,13004.02908670999,19.640920049998385,53424.50249064 2025-08-13,22:32:10.000,225,10967824,13405,0,1755124329,13004.08971349999,19.61272353000095,53424.48152928 2025-08-13,22:32:11.000,225,10967826,13045,0,1755124330,13004.163812909996,19.59862527000223,53424.55838760001 2025-08-13,22:32:12.000,225,10967834,13085,0,1755124331,13004.244648629996,19.577477880004153,53424.5933232 2025-08-13,22:32:13.000,225,10967782,12725,0,1755124332,13004.338956970001,19.56337961999816,53424.67018152 2025-08-13,22:32:14.000,225,10967826,13045,0,1755124333,13004.514101029992,19.528133970001363,53424.684155760006 2025-08-13,22:32:15.000,225,10967780,12885,0,1755124334,13004.601673060002,19.450593540001137,53424.70511712001 2025-08-13,22:32:16.000,225,10967859,12925,0,1755124335,13004.702717710003,19.394200499998988,53424.802936800006 2025-08-13,22:32:17.000,225,10967813,12885,0,1755124336,13004.756608189993,19.32370919999812,53424.85883376 2025-08-13,22:32:18.000,225,10967787,13165,0,1755124337,13004.884598079989,19.295512680000684,53424.89376936001 2025-08-13,22:32:19.000,225,10967837,13005,0,1755124338,13004.931752249999,19.274365290002606,53424.94267920001 2025-08-13,22:32:20.000,225,10967799,13005,0,1755124339,13004.972170109999,19.19682486000238,53424.98460192 2025-08-13,22:32:21.000,225,10967838,13045,0,1755124340,13005.02606058999,19.112235300002794,53425.03351176 2025-08-13,22:32:22.000,225,10967816,13245,0,1755124341,13005.100159999995,19.048793130001286,53425.12434432 2025-08-13,22:32:23.000,225,10967838,13085,0,1755124342,13005.15405048,18.985350959999778,53425.11037008001 2025-08-13,22:32:24.000,225,10967830,12765,0,1755124343,13005.18773202999,18.893712270000833,53425.11037008001 2025-08-13,22:32:25.000,225,10967795,13085,0,1755124344,13005.26856774999,18.80207358000189,53425.138318560006 2025-08-13,22:32:26.000,225,10967865,12805,0,1755124345,13005.21467727,18.689287500004866,53425.24312536 2025-08-13,22:32:27.000,225,10967821,13125,0,1755124346,13005.21467727,18.632894460002717,53425.222164 2025-08-13,22:32:28.000,225,10967789,13005,0,1755124347,13005.24835881999,18.597648809998645,53425.26408672 2025-08-13,22:32:29.000,225,10967817,13085,0,1755124348,13005.29551299,18.51305924999906,53425.26408672 2025-08-13,22:32:30.000,225,10967810,13045,0,1755124349,13005.33593085,18.484862730001623,53425.27806096001 2025-08-13,22:32:31.000,225,10967811,13285,0,1755124350,13005.403293949996,18.449617080004828,53425.34094504 2025-08-13,22:32:32.000,225,10967825,13285,0,1755124351,13005.39655764,18.449617080004828,53425.36889352 2025-08-13,22:32:33.000,225,10967804,12925,0,1755124352,13005.38982132999,18.435518819998833,53425.403829120005 2025-08-13,22:32:34.000,225,10967809,12965,0,1755124353,13005.383085019996,18.428469689999474,53425.42479048001 2025-08-13,22:32:35.000,225,10967785,13245,0,1755124354,13005.35613978,18.449617080004828,53425.473700320006 2025-08-13,22:32:36.000,225,10967778,12765,0,1755124355,13005.443711809996,18.477813600002264,53425.501648800004 2025-08-13,22:32:37.000,225,10967770,12925,0,1755124356,13005.470657049991,18.477813600002264,53425.522610160006 2025-08-13,22:32:38.000,225,10967789,13085,0,1755124357,13005.450448119991,18.5060101199997,53425.54357152001 2025-08-13,22:32:39.000,225,10967845,12965,0,1755124358,13005.463920739996,18.5060101199997,53425.54357152001 2025-08-13,22:32:40.000,225,10967794,13205,0,1755124359,13005.4369755,18.51305924999906,53425.61344272001 2025-08-13,22:32:41.000,225,10967756,12965,0,1755124360,13005.450448119991,18.470764470002905,53425.58549424 2025-08-13,22:32:42.000,225,10967809,13085,0,1755124361,13005.470657049991,18.491911860000982,53425.690301040006 2025-08-13,22:32:43.000,225,10967843,13285,0,1755124362,13005.47739336,18.484862730001623,53425.65536544 2025-08-13,22:32:44.000,225,10967808,12805,0,1755124363,13005.383085019996,18.428469689999474,53425.72523664 2025-08-13,22:32:45.000,225,10967737,13085,0,1755124364,13005.490865979991,18.37912578000396,53425.71126240001 2025-08-13,22:32:46.000,225,10967817,12925,0,1755124365,13005.504338599996,18.34388012999989,53425.71126240001 2025-08-13,22:32:47.000,225,10967840,13125,0,1755124366,13005.564965389996,18.231094050002866,53425.76715936 2025-08-13,22:32:48.000,225,10967800,13125,0,1755124367,13005.666010039997,18.174701010000717,53425.809082080006 2025-08-13,22:32:49.000,225,10967788,13085,0,1755124368,13005.726636829997,18.068964060003054,53425.82305632 2025-08-13,22:32:50.000,225,10967805,12965,0,1755124369,13005.760318380002,17.942079720000038,53425.84401768 2025-08-13,22:32:51.000,225,10967804,13125,0,1755124370,13005.713164209992,17.822244510003657,53425.93485024 2025-08-13,22:32:52.000,225,10967781,13085,0,1755124371,13005.773790999992,17.674212780002563,53425.98376008 2025-08-13,22:32:53.000,225,10967792,12765,0,1755124372,13005.854626719993,17.5684758300049,53425.955811600004 2025-08-13,22:32:54.000,225,10967827,12845,0,1755124373,13005.982616609988,17.434542360002524,53426.0606184 2025-08-13,22:32:55.000,225,10967826,12765,0,1755124374,13005.928726129998,17.34995280000294,53426.08157976 2025-08-13,22:32:56.000,225,10967774,13045,0,1755124375,13005.901780890003,17.23011758999928,53426.1304896 2025-08-13,22:32:57.000,225,10967800,12965,0,1755124376,13005.868099339998,17.07503672999883,53426.15145096 2025-08-13,22:32:58.000,225,10967845,13085,0,1755124377,13005.847890409997,16.983398039999884,53426.123502480004 2025-08-13,22:32:59.000,225,10967798,13125,0,1755124378,13005.881571960002,16.919955869998375,53426.15843808 2025-08-13,22:33:00.000,225,10967842,13005,0,1755124379,13005.921989820003,16.82831717999943,53426.22830928 2025-08-13,22:33:01.000,225,10967836,13165,0,1755124380,13005.942198749988,16.757825879998563,53426.2003608 2025-08-13,22:33:02.000,225,10967763,12965,0,1755124381,13005.888308269998,16.69438371000433,53426.26324488001 2025-08-13,22:33:03.000,225,10967803,12965,0,1755124382,13005.928726129998,16.673236319998978,53426.22830928 2025-08-13,22:33:04.000,225,10967843,12925,0,1755124383,13006.023034469988,16.609794150004745,53426.26324488001 2025-08-13,22:33:05.000,225,10967822,12965,0,1755124384,13006.110606499999,16.616843280004105,53426.25625776 2025-08-13,22:33:06.000,225,10967825,13005,0,1755124385,13006.211651149999,16.581597630000033,53426.25625776 2025-08-13,22:33:07.000,225,10967786,12725,0,1755124386,13006.27227794,16.48290981000173,53426.26324488001 2025-08-13,22:33:08.000,225,10967814,12805,0,1755124387,13006.41374045,16.42651676999958,53426.30516760001 2025-08-13,22:33:09.000,225,10967815,12925,0,1755124388,13006.55520296,16.377172860004066,53426.361064560006 2025-08-13,22:33:10.000,225,10967794,12845,0,1755124389,13006.743819639996,16.3066815600032,53426.340103200004 2025-08-13,22:33:11.000,225,10967817,13125,0,1755124390,13006.979590490002,16.313730690002558,53426.42394864 2025-08-13,22:33:12.000,225,10967776,13125,0,1755124391,13007.134525619993,16.327828950001276,53426.45189712001 2025-08-13,22:33:13.000,225,10967795,13285,0,1755124392,13007.235570269993,16.264386779999768,53426.50080696001 2025-08-13,22:33:14.000,225,10967846,12765,0,1755124393,13007.309669679998,16.229141130002972,53426.54971680001 2025-08-13,22:33:15.000,225,10967799,13245,0,1755124394,13007.46460480999,16.172748090000823,53426.57067816001 2025-08-13,22:33:16.000,225,10967898,12925,0,1755124395,13007.61280363,16.116355049998674,53426.59163952 2025-08-13,22:33:17.000,225,10967806,13005,0,1755124396,13007.81489293,16.123404179998033,53426.64054936001 2025-08-13,22:33:18.000,225,10967788,12925,0,1755124397,13007.942882819996,16.116355049998674,53426.66151072 2025-08-13,22:33:19.000,225,10967849,13245,0,1755124398,13008.010245919992,16.102256789999956,53426.75234328 2025-08-13,22:33:20.000,225,10967816,12805,0,1755124399,13008.070872709992,16.045863749997807,53426.77330464 2025-08-13,22:33:21.000,225,10967786,13005,0,1755124400,13008.077609020002,16.02471635999973,53426.78727888001 2025-08-13,22:33:22.000,225,10967765,13045,0,1755124401,13008.178653670002,16.02471635999973,53426.82221448 2025-08-13,22:33:23.000,225,10967825,13045,0,1755124402,13008.225807839997,16.01766723000037,53426.89208568 2025-08-13,22:33:24.000,225,10967820,13005,0,1755124403,13008.225807839997,15.982421580003574,53426.90605992001 2025-08-13,22:33:25.000,225,10967843,12925,0,1755124404,13008.232544149992,16.01766723000037,53426.968944 2025-08-13,22:33:26.000,225,10967793,13205,0,1755124405,13008.272962009993,16.038814619998448,53426.98990536 2025-08-13,22:33:27.000,225,10967822,12845,0,1755124406,13008.306643559998,16.038814619998448,53427.010866720004 2025-08-13,22:33:28.000,225,10967798,13245,0,1755124407,13008.306643559998,16.08110940000188,53427.00387960001 2025-08-13,22:33:29.000,225,10967829,13005,0,1755124408,13008.306643559998,16.0599620100038,53427.031828080006 2025-08-13,22:33:30.000,225,10967761,13005,0,1755124409,13008.239280460002,15.996519840002293,53427.06676368 2025-08-13,22:33:31.000,225,10967827,12885,0,1755124410,13008.219071530002,15.968323320004856,53427.05977656 2025-08-13,22:33:32.000,225,10967810,13165,0,1755124411,13008.279698320002,15.996519840002293,53427.09471216 2025-08-13,22:33:33.000,225,10967844,13085,0,1755124412,13008.347061419998,15.989470710002934,53427.0388152 2025-08-13,22:33:34.000,225,10967821,13165,0,1755124413,13008.367270349998,15.968323320004856,53427.08772504 2025-08-13,22:33:35.000,225,10967835,12965,0,1755124414,13008.340325110003,15.996519840002293,53427.11567352 2025-08-13,22:33:36.000,225,10967786,13045,0,1755124415,13008.387479279998,15.954225059998862,53427.14362200001 2025-08-13,22:33:37.000,225,10967827,13365,0,1755124416,13008.320116180003,15.933077670000785,53427.11567352 2025-08-13,22:33:38.000,225,10967808,12925,0,1755124417,13008.333588799993,15.926028540001425,53427.04580232 2025-08-13,22:33:39.000,225,10967837,13285,0,1755124418,13008.340325110003,15.862586369999917,53427.1086864 2025-08-13,22:33:40.000,225,10967821,13045,0,1755124419,13008.387479279998,15.855537240000558,53427.13663488 2025-08-13,22:33:41.000,225,10967822,13485,0,1755124420,13008.454842379993,15.911930280002707,53427.09471216 2025-08-13,22:33:42.000,225,10967804,13165,0,1755124421,13008.461578689989,15.883733759997995,53427.129647760004 2025-08-13,22:33:43.000,225,10967786,13045,0,1755124422,13008.508732859998,15.911930280002707,53427.09471216 2025-08-13,22:33:44.000,225,10967890,13205,0,1755124423,13008.555887029994,15.904881150003348,53427.10169928001 2025-08-13,22:33:45.000,225,10967846,12925,0,1755124424,13008.535678099994,15.89078289000463,53427.14362200001 2025-08-13,22:33:46.000,225,10967842,13005,0,1755124425,13008.501996549989,15.89078289000463,53427.12266064001 2025-08-13,22:33:47.000,225,10967827,12965,0,1755124426,13008.468314999998,15.876684629998636,53427.13663488 2025-08-13,22:33:48.000,225,10967837,13085,0,1755124427,13008.495260239994,15.855537240000558,53427.080737920005 2025-08-13,22:33:49.000,225,10967879,12685,0,1755124428,13008.542414409989,15.897832020003989,53427.129647760004 2025-08-13,22:33:50.000,225,10967834,13045,0,1755124429,13008.589568579999,15.911930280002707,53427.13663488 2025-08-13,22:33:51.000,225,10967823,12925,0,1755124430,13008.596304889994,15.947175929999503,53427.07375080001 2025-08-13,22:33:52.000,225,10967880,12525,0,1755124431,13008.569359649999,15.982421580003574,53427.150609120006 2025-08-13,22:33:53.000,225,10967819,13005,0,1755124432,13008.522205479989,15.996519840002293,53427.14362200001 2025-08-13,22:33:54.000,225,10967865,12965,0,1755124433,13008.522205479989,16.003568970001652,53427.11567352 2025-08-13,22:33:55.000,225,10967823,12965,0,1755124434,13008.528941789998,15.989470710002934,53427.17157048001 2025-08-13,22:33:56.000,225,10967796,13005,0,1755124435,13008.468314999998,16.03176548999909,53427.199518960006 2025-08-13,22:33:57.000,225,10967822,12965,0,1755124436,13008.340325110003,16.01061810000101,53427.09471216 2025-08-13,22:33:58.000,225,10967849,13045,0,1755124437,13008.407688209998,16.07406027000252,53427.150609120006 2025-08-13,22:33:59.000,225,10967846,13205,0,1755124438,13008.353797729993,16.165698960001464,53427.129647760004 2025-08-13,22:34:00.000,225,10967833,13085,0,1755124439,13008.299907250002,16.172748090000823,53427.12266064001 2025-08-13,22:34:01.000,225,10967830,12965,0,1755124440,13008.198862600002,16.165698960001464,53427.1086864 2025-08-13,22:34:02.000,225,10967827,13285,0,1755124441,13008.118026880002,16.179797220000182,53427.08772504 2025-08-13,22:34:03.000,225,10967829,13165,0,1755124442,13008.043927469997,16.207993740004895,53427.12266064001 2025-08-13,22:34:04.000,225,10967824,13085,0,1755124443,13008.037191160001,16.229141130002972,53427.10169928001 2025-08-13,22:34:05.000,225,10967798,13285,0,1755124444,13007.976564370001,16.29963243000384,53427.010866720004 2025-08-13,22:34:06.000,225,10967818,12965,0,1755124445,13007.936146510001,16.313730690002558,53427.01785384 2025-08-13,22:34:07.000,225,10967821,12925,0,1755124446,13007.91593758,16.327828950001276,53426.97593112001 2025-08-13,22:34:08.000,225,10967829,13005,0,1755124447,13007.89572865,16.348976339999354,53426.982918240006 2025-08-13,22:34:09.000,225,10967826,12925,0,1755124448,13007.794684,16.334878080000635,53426.98990536 2025-08-13,22:34:10.000,225,10967848,13085,0,1755124449,13007.76773875999,16.356025469998713,53426.99689248 2025-08-13,22:34:11.000,225,10967836,12885,0,1755124450,13007.78794768999,16.334878080000635,53426.968944 2025-08-13,22:34:12.000,225,10967813,13205,0,1755124451,13007.72732089999,16.3066815600032,53426.968944 2025-08-13,22:34:13.000,225,10967816,12845,0,1755124452,13007.72732089999,16.285534169997845,53426.99689248 2025-08-13,22:34:14.000,225,10967808,13245,0,1755124453,13007.65322149,16.278485039998486,53426.982918240006 2025-08-13,22:34:15.000,225,10967845,13005,0,1755124454,13007.63301256,16.25733765000041,53426.98990536 2025-08-13,22:34:16.000,225,10967810,12805,0,1755124455,13007.61280363,16.229141130002972,53426.913047040005 2025-08-13,22:34:17.000,225,10967803,12925,0,1755124456,13007.51175898,16.20094460999826,53426.843175840004 2025-08-13,22:34:18.000,225,10967852,13245,0,1755124457,13007.397241709994,16.144551570003387,53426.92702128 2025-08-13,22:34:19.000,225,10967832,13285,0,1755124458,13007.269251819998,16.109305919999315,53426.93400840001 2025-08-13,22:34:20.000,225,10967828,12965,0,1755124459,13007.168207169998,16.045863749997807,53426.8990728 2025-08-13,22:34:21.000,225,10967854,13285,0,1755124460,13007.013272039992,15.989470710002934,53426.87811144 2025-08-13,22:34:22.000,225,10967811,12845,0,1755124461,13006.918963700002,15.961274189998221,53426.87112432 2025-08-13,22:34:23.000,225,10967843,13005,0,1755124462,13006.824655359997,15.904881150003348,53426.83618872001 2025-08-13,22:34:24.000,225,10967809,12965,0,1755124463,13006.65624761,15.827340720003122,53426.82221448 2025-08-13,22:34:25.000,225,10967833,13045,0,1755124464,13006.49457617,15.78504593999969,53426.80125312 2025-08-13,22:34:26.000,225,10967823,13005,0,1755124465,13006.380058899995,15.707505509999464,53426.7243948 2025-08-13,22:34:27.000,225,10967808,12965,0,1755124466,13006.319432109995,15.65816160000395,53426.70343344 2025-08-13,22:34:28.000,225,10967825,12925,0,1755124467,13006.151024359999,15.56652290999773,53426.70343344 2025-08-13,22:34:29.000,225,10967838,12845,0,1755124468,13006.016298159993,15.524228130001575,53426.7243948 2025-08-13,22:34:30.000,225,10967807,13165,0,1755124469,13005.901780890003,15.467835089999426,53426.68945920001 2025-08-13,22:34:31.000,225,10967815,12805,0,1755124470,13005.692955279992,477.36912747000315,53426.626575120004 2025-08-13,22:34:32.000,225,10967782,13085,0,1755124471,13005.612119559992,15.376196400000481,53426.55670392 2025-08-13,22:34:33.000,225,10967821,13045,0,1755124472,13005.531283839991,15.38324552999984,53426.54272968 2025-08-13,22:34:34.000,225,10967828,12925,0,1755124473,13005.36961239999,15.340950750003685,53426.50080696001 2025-08-13,22:34:35.000,225,10967823,12685,0,1755124474,13005.14731416999,15.326852489997691,53426.507794080004 2025-08-13,22:34:36.000,225,10967810,12925,0,1755124475,13005.019324279994,15.333901620004326,53426.45189712001 2025-08-13,22:34:37.000,225,10967812,12885,0,1755124476,13004.918279629994,15.376196400000481,53426.42394864 2025-08-13,22:34:38.000,225,10967832,13365,0,1755124477,13004.918279629994,15.488982480004779,53426.33311608001 2025-08-13,22:34:39.000,225,10967816,13045,0,1755124478,13004.877861769994,477.50306093999825,53426.291193360004 2025-08-13,22:34:40.000,225,10967797,13085,0,1755124479,13004.709454019998,15.587670300003083,53426.25625776 2025-08-13,22:34:41.000,225,10967832,12925,0,1755124480,13004.541046270002,15.622915949999879,53426.20734792 2025-08-13,22:34:42.000,225,10967848,12965,0,1755124481,13004.433265309992,15.622915949999879,53426.193373680006 2025-08-13,22:34:43.000,225,10967854,12925,0,1755124482,13004.419792690001,15.679308990002028,53426.10952824 2025-08-13,22:34:44.000,225,10967779,12965,0,1755124483,13004.386111139997,15.721603769998183,53426.025682800006 2025-08-13,22:34:45.000,225,10967801,12965,0,1755124484,13004.345693279996,15.763898550001613,53426.025682800006 2025-08-13,22:34:46.000,225,10967840,12925,0,1755124485,13004.312011729991,15.770947680000972,53425.955811600004 2025-08-13,22:34:47.000,225,10967780,13085,0,1755124486,13004.17728553,15.78504593999969,53425.955811600004 2025-08-13,22:34:48.000,225,10967841,13245,0,1755124487,13004.143603979996,15.756849420002254,53425.91388888 2025-08-13,22:34:49.000,225,10967844,12765,0,1755124488,13004.15034028999,15.763898550001613,53425.83004344001 2025-08-13,22:34:50.000,225,10967853,13245,0,1755124489,13004.103186119995,15.749800290002895,53425.8859404 2025-08-13,22:34:51.000,225,10967861,13125,0,1755124490,13004.05603195,15.693407250000746,53425.8160692 2025-08-13,22:34:52.000,225,10967815,13125,0,1755124491,13004.01561409,15.637014209998597,53425.788120720004 2025-08-13,22:34:53.000,225,10967839,13205,0,1755124492,13004.01561409,15.601768560001801,53425.75318512 2025-08-13,22:34:54.000,225,10967833,13085,0,1755124493,13004.04929563999,15.55947377999837,53425.739210880005 2025-08-13,22:34:55.000,225,10967815,12605,0,1755124494,13004.022350399995,15.503080740003497,53425.76017224001 2025-08-13,22:34:56.000,225,10967837,13085,0,1755124495,13003.921305749995,15.481933349998144,53425.6763268 2025-08-13,22:34:57.000,225,10967837,12925,0,1755124496,13003.779843239994,15.404392919997917,53425.641391200006 2025-08-13,22:34:58.000,225,10967892,13045,0,1755124497,13003.672062279998,15.397343789998558,53425.62741696 2025-08-13,22:34:59.000,225,10967834,12965,0,1755124498,13003.591226559998,15.397343789998558,53425.57850712 2025-08-13,22:35:00.000,225,10967846,13005,0,1755124499,13003.577753939993,15.397343789998558,53425.52959728 2025-08-13,22:35:01.000,225,10967815,13005,0,1755124500,13003.463236670003,15.362098140001763,53425.46671320001 2025-08-13,22:35:02.000,225,10967865,13045,0,1755124501,13003.335246779992,15.326852489997691,53425.44575184001 2025-08-13,22:35:03.000,225,10967834,12765,0,1755124502,13003.200520580001,15.362098140001763,53425.38286776 2025-08-13,22:35:04.000,225,10967807,13285,0,1755124503,13003.112948549991,15.305705099999614,53425.34094504 2025-08-13,22:35:05.000,225,10967811,12925,0,1755124504,13003.106212239996,15.333901620004326,53425.354919280006 2025-08-13,22:35:06.000,225,10967805,12885,0,1755124505,13003.133157479991,15.3902946599992,53425.27107384 2025-08-13,22:35:07.000,225,10967822,13045,0,1755124506,13003.05905807,15.397343789998558,53425.19421552 2025-08-13,22:35:08.000,225,10967809,13245,0,1755124507,13002.89065031999,15.418491180003912,53425.19421552 2025-08-13,22:35:09.000,225,10967868,12925,0,1755124508,13002.75592412,15.496031610004138,53425.1522928 2025-08-13,22:35:10.000,225,10967840,13085,0,1755124509,13002.69529733,15.524228130001575,53425.04049888001 2025-08-13,22:35:11.000,225,10967809,13165,0,1755124510,13002.702033639995,15.601768560001801,53425.01255040001 2025-08-13,22:35:12.000,225,10967759,12925,0,1755124511,13002.68856101999,15.693407250000746,53424.95665344 2025-08-13,22:35:13.000,225,10967807,13205,0,1755124512,13002.61446161,15.749800290002895,53424.87280800001 2025-08-13,22:35:14.000,225,10967776,12765,0,1755124513,13002.56730743999,15.827340720003122,53424.85883376 2025-08-13,22:35:15.000,225,10967825,13245,0,1755124514,13002.526889579989,15.918979410002066,53424.8378724 2025-08-13,22:35:16.000,225,10967865,13085,0,1755124515,13002.506680649989,15.961274189998221,53424.7680012 2025-08-13,22:35:17.000,225,10967843,12925,0,1755124516,13002.58751636999,16.03176548999909,53424.7680012 2025-08-13,22:35:18.000,225,10967832,13125,0,1755124517,13002.641406849994,16.095207660000597,53424.71210424 2025-08-13,22:35:19.000,225,10967812,12805,0,1755124518,13002.6750884,16.13045331000467,53424.65620728001 2025-08-13,22:35:20.000,225,10967814,12925,0,1755124519,13002.702033639995,16.172748090000823,53424.62825880001 2025-08-13,22:35:21.000,225,10967789,12685,0,1755124520,13002.722242569995,16.18684634999954,53424.5933232 2025-08-13,22:35:22.000,225,10967815,13125,0,1755124521,13002.79634198,16.25733765000041,53424.614284560004 2025-08-13,22:35:23.000,225,10967792,12725,0,1755124522,13002.83675984,16.29963243000384,53424.53043912 2025-08-13,22:35:24.000,225,10967821,12965,0,1755124523,13002.883914009995,16.285534169997845,53424.50947776001 2025-08-13,22:35:25.000,225,10967837,13005,0,1755124524,13002.924331869996,16.285534169997845,53424.50249064 2025-08-13,22:35:26.000,225,10967836,13125,0,1755124525,13002.99843128,16.25733765000041,53424.42563232 2025-08-13,22:35:27.000,225,10967844,12885,0,1755124526,13003.119684860001,16.3066815600032,53424.446593680004 2025-08-13,22:35:28.000,225,10967803,12965,0,1755124527,13003.227465819997,16.356025469998713,53424.43261944 2025-08-13,22:35:29.000,225,10967857,13045,0,1755124528,13003.254411059992,16.363074599998072,53424.42563232 2025-08-13,22:35:30.000,225,10967839,13125,0,1755124529,13003.207256889997,16.377172860004066,53424.327812640004 2025-08-13,22:35:31.000,225,10967834,12965,0,1755124530,13003.261147370002,16.398320250002143,53424.33479976 2025-08-13,22:35:32.000,225,10967794,13405,0,1755124531,13003.348719399997,16.391271120002784,53424.33479976 2025-08-13,22:35:33.000,225,10967809,13085,0,1755124532,13003.436291429993,16.41946764000022,53424.27191568001 2025-08-13,22:35:34.000,225,10967822,13125,0,1755124533,13003.530599769998,16.53225372000452,53424.28588992 2025-08-13,22:35:35.000,225,10967779,13045,0,1755124534,13003.530599769998,16.574548500000674,53424.2439672 2025-08-13,22:35:36.000,225,10967809,13165,0,1755124535,13003.544072389988,16.64503980000154,53424.2090316 2025-08-13,22:35:37.000,225,10967844,13205,0,1755124536,13003.611435489998,16.687334579997696,53424.27191568001 2025-08-13,22:35:38.000,225,10967814,13085,0,1755124537,13003.712480139999,16.793071530002635,53424.21601872 2025-08-13,22:35:39.000,225,10967762,13125,0,1755124538,13003.793315859999,16.87061196000286,53424.181083120005 2025-08-13,22:35:40.000,225,10967828,12965,0,1755124539,13003.901096819995,16.93405413000437,53424.132173280006 2025-08-13,22:35:41.000,225,10967792,12925,0,1755124540,13003.90783312999,16.997496299998602,53424.132173280006 2025-08-13,22:35:42.000,225,10967808,13005,0,1755124541,13004.04929563999,17.082085859998188,53424.11819904 2025-08-13,22:35:43.000,225,10967761,12805,0,1755124542,13004.103186119995,17.131429770000977,53424.12518616001 2025-08-13,22:35:44.000,225,10967812,13205,0,1755124543,13004.25812125,17.244215849998,53424.160121760004 2025-08-13,22:35:45.000,225,10967833,12845,0,1755124544,13004.338956970001,17.33585454000422,53424.062302080005 2025-08-13,22:35:46.000,225,10967823,13125,0,1755124545,13004.466946859997,17.413394970004447,53424.12518616001 2025-08-13,22:35:47.000,225,10967799,13125,0,1755124546,13004.567991509997,17.51208279000275,53424.111211920004 2025-08-13,22:35:48.000,225,10967799,13165,0,1755124547,13004.695981399993,17.617819740000414,53424.09025056 2025-08-13,22:35:49.000,225,10967787,13365,0,1755124548,13004.797026049993,17.63896712999849,53424.02736648 2025-08-13,22:35:50.000,225,10967858,13085,0,1755124549,13004.877861769994,17.69536017000064,53424.05531496001 2025-08-13,22:35:51.000,225,10967868,12765,0,1755124550,13005.039533209994,17.794047989998944,53424.11819904 2025-08-13,22:35:52.000,225,10967800,13285,0,1755124551,13005.160786789995,17.87863754999853,53424.11819904 2025-08-13,22:35:53.000,225,10967776,13045,0,1755124552,13005.31572192,17.92093233000196,53424.09025056 2025-08-13,22:35:54.000,225,10967885,13085,0,1755124553,13005.45718443,17.963227109998115,53424.15313464001 2025-08-13,22:35:55.000,225,10967828,12725,0,1755124554,13005.585174319996,17.97732537000411,53424.22300584001 2025-08-13,22:35:56.000,225,10967797,12765,0,1755124555,13005.706427899997,18.026669279999624,53424.2090316 2025-08-13,22:35:57.000,225,10967841,13125,0,1755124556,13005.915253509993,18.033718409998983,53424.3138384 2025-08-13,22:35:58.000,225,10967812,13005,0,1755124557,13006.103870189989,18.083062320001773,53424.3138384 2025-08-13,22:35:59.000,225,10967827,13285,0,1755124558,13006.198178529994,18.160602750002,53424.28588992 2025-08-13,22:36:00.000,225,10967837,13045,0,1755124559,13006.26554162999,18.15355362000264,53424.29287704001 2025-08-13,22:36:01.000,225,10967824,12885,0,1755124560,13006.3126958,18.15355362000264,53424.327812640004 2025-08-13,22:36:02.000,225,10967834,13085,0,1755124561,13006.43394938,18.15355362000264,53424.35576112 2025-08-13,22:36:03.000,225,10967833,12805,0,1755124562,13006.59562082,18.167651880001358,53424.37672248 2025-08-13,22:36:04.000,225,10967754,12765,0,1755124563,13006.764028569996,18.216995790004148,53424.39069672001 2025-08-13,22:36:05.000,225,10967768,12765,0,1755124564,13006.824655359997,18.266339699999662,53424.42563232 2025-08-13,22:36:06.000,225,10967820,13045,0,1755124565,13006.831391669992,18.238143180002226,53424.43261944 2025-08-13,22:36:07.000,225,10967814,13045,0,1755124566,13006.844864289997,18.224044920003507,53424.46056792001 2025-08-13,22:36:08.000,225,10967824,12965,0,1755124567,13006.972854179992,18.20994666000479,53424.53043912 2025-08-13,22:36:09.000,225,10967830,13285,0,1755124568,13007.094107759993,18.20994666000479,53424.55140048 2025-08-13,22:36:10.000,225,10967773,13165,0,1755124569,13007.228833959998,18.238143180002226,53424.55140048 2025-08-13,22:36:11.000,225,10967850,13045,0,1755124570,13007.329878609999,18.301585350003734,53424.614284560004 2025-08-13,22:36:12.000,225,10967849,13045,0,1755124571,13007.40397801999,18.32978187000117,53424.635245920006 2025-08-13,22:36:13.000,225,10967838,12925,0,1755124572,13007.457868499994,18.32273274000181,53424.60729744001 2025-08-13,22:36:14.000,225,10967845,12885,0,1755124573,13007.55217684,18.34388012999989,53424.67716864001 2025-08-13,22:36:15.000,225,10967859,13165,0,1755124574,13007.69363935,18.357978389998607,53424.69114288 2025-08-13,22:36:16.000,225,10967801,13085,0,1755124575,13007.74752982999,18.34388012999989,53424.74005272 2025-08-13,22:36:17.000,225,10967795,12965,0,1755124576,13007.801420309996,18.350929259999248,53424.781975440004 2025-08-13,22:36:18.000,225,10967826,12645,0,1755124577,13007.862047099996,18.400273170002038,53424.77498832001 2025-08-13,22:36:19.000,225,10967801,12885,0,1755124578,13007.882256029996,18.39322404000268,53424.79594968001 2025-08-13,22:36:20.000,225,10967829,12885,0,1755124579,13007.996773300001,18.435518819998833,53424.8378724 2025-08-13,22:36:21.000,225,10967822,13085,0,1755124580,13008.057400090001,18.442567949998192,53424.79594968001 2025-08-13,22:36:22.000,225,10967859,12765,0,1755124581,13008.165181049997,18.477813600002264,53424.802936800006 2025-08-13,22:36:23.000,225,10967842,12965,0,1755124582,13008.212335219992,18.456666210004187,53424.900756480005 2025-08-13,22:36:24.000,225,10967810,12965,0,1755124583,13008.225807839997,18.49896099000034,53424.87979512 2025-08-13,22:36:25.000,225,10967815,13205,0,1755124584,13008.246016769997,18.491911860000982,53424.89376936001 2025-08-13,22:36:26.000,225,10967792,13285,0,1755124585,13008.353797729993,18.421420560000115,53424.92171784001 2025-08-13,22:36:27.000,225,10967819,12925,0,1755124586,13008.434633449993,18.442567949998192,53424.92870496 2025-08-13,22:36:28.000,225,10967837,13165,0,1755124587,13008.528941789998,18.421420560000115,53424.94267920001 2025-08-13,22:36:29.000,225,10967836,12965,0,1755124588,13008.616513819994,18.407322300001397,53424.9077436 2025-08-13,22:36:30.000,225,10967813,12885,0,1755124589,13008.64345905999,18.365027519997966,53424.9776148 2025-08-13,22:36:31.000,225,10967832,12925,0,1755124590,13008.650195369999,18.34388012999989,53424.99158904001 2025-08-13,22:36:32.000,225,10967774,13045,0,1755124591,13008.670404299999,18.34388012999989,53425.00556328 2025-08-13,22:36:33.000,225,10967783,12965,0,1755124592,13008.70408584999,18.308634480003093,53425.04049888001 2025-08-13,22:36:34.000,225,10967841,12965,0,1755124593,13008.77144895,18.315683610002452,53425.08940872001 2025-08-13,22:36:35.000,225,10967833,12765,0,1755124594,13008.80513049999,18.32273274000181,53425.08940872001 2025-08-13,22:36:36.000,225,10967815,12965,0,1755124595,13008.757976329995,18.32978187000117,53425.1522928 2025-08-13,22:36:37.000,225,10967834,12925,0,1755124596,13008.86575728999,18.365027519997966,53425.15927992001 2025-08-13,22:36:38.000,225,10967829,12925,0,1755124597,13008.798394189995,18.357978389998607,53425.19421552 2025-08-13,22:36:39.000,225,10967843,13085,0,1755124598,13008.80513049999,18.32978187000117,53425.20120264 2025-08-13,22:36:40.000,225,10967753,12845,0,1755124599,13008.838812049995,18.38617491000332,53425.20120264 2025-08-13,22:36:41.000,225,10967811,13085,0,1755124600,13008.83207574,18.414371430000756,53425.22915112001 2025-08-13,22:36:42.000,225,10967841,13165,0,1755124601,13008.859020979995,18.39322404000268,53425.236138240005 2025-08-13,22:36:43.000,225,10967814,12965,0,1755124602,13008.91291146,18.435518819998833,53425.24312536 2025-08-13,22:36:44.000,225,10967806,13165,0,1755124603,13008.980274559995,18.435518819998833,53425.22915112001 2025-08-13,22:36:45.000,225,10967826,13125,0,1755124604,13009.081319209996,18.5060101199997,53425.285048080004 2025-08-13,22:36:46.000,225,10967859,12925,0,1755124605,13009.0745829,18.527157509997778,53425.24312536 2025-08-13,22:36:47.000,225,10967817,13245,0,1755124606,13009.108264449991,18.534206640004413,53425.306009440006 2025-08-13,22:36:48.000,225,10967815,12845,0,1755124607,13009.202572789996,18.51305924999906,53425.333957920004 2025-08-13,22:36:49.000,225,10967774,12965,0,1755124608,13009.283408509997,18.597648809998645,53425.32697080001 2025-08-13,22:36:50.000,225,10967843,13005,0,1755124609,13009.384453159997,18.597648809998645,53425.36889352 2025-08-13,22:36:51.000,225,10967783,12845,0,1755124610,13009.451816259992,18.661090980000154,53425.34094504 2025-08-13,22:36:52.000,225,10967870,13125,0,1755124611,13009.512443049993,18.675189239998872,53425.3619064 2025-08-13,22:36:53.000,225,10967842,13005,0,1755124612,13009.606751389998,18.759778799998458,53425.354919280006 2025-08-13,22:36:54.000,225,10967811,12845,0,1755124613,13009.754950209994,18.766827929997817,53425.41081624 2025-08-13,22:36:55.000,225,10967842,13085,0,1755124614,13009.86273116999,18.830270099999325,53425.41081624 2025-08-13,22:36:56.000,225,10967814,13085,0,1755124615,13009.94356688999,18.816171840000607,53425.4317776 2025-08-13,22:36:57.000,225,10967843,13045,0,1755124616,13010.02440260999,18.830270099999325,53425.44575184001 2025-08-13,22:36:58.000,225,10967811,12925,0,1755124617,13010.00419367999,18.858466620004037,53425.46671320001 2025-08-13,22:36:59.000,225,10967851,12765,0,1755124618,13009.997457369995,18.830270099999325,53425.48068744 2025-08-13,22:37:00.000,225,10967848,12885,0,1755124619,13010.078293089995,18.865515750003397,53425.473700320006 2025-08-13,22:37:01.000,225,10967843,13045,0,1755124620,13010.179337739995,18.943056180003623,53425.57850712 2025-08-13,22:37:02.000,225,10967832,12845,0,1755124621,13010.219755599996,18.985350959999778,53425.55055864 2025-08-13,22:37:03.000,225,10967801,13085,0,1755124622,13010.26690976999,18.999449219998496,53425.52959728 2025-08-13,22:37:04.000,225,10967820,13005,0,1755124623,13010.31406394,19.062891390000004,53425.5365844 2025-08-13,22:37:05.000,225,10967837,12965,0,1755124624,13010.374690730001,19.13338269000087,53425.55055864 2025-08-13,22:37:06.000,225,10967830,13045,0,1755124625,13010.489207999992,19.18272660000366,53425.6763268 2025-08-13,22:37:07.000,225,10967851,12765,0,1755124626,13010.570043719992,19.232070509999176,53425.69728816 2025-08-13,22:37:08.000,225,10967820,12725,0,1755124627,13010.650879439992,19.260267030003888,53425.68331392001 2025-08-13,22:37:09.000,225,10967838,13285,0,1755124628,13010.650879439992,19.295512680000684,53425.6763268 2025-08-13,22:37:10.000,225,10967780,13325,0,1755124629,13010.799078259988,19.31666006999876,53425.75318512 2025-08-13,22:37:11.000,225,10967808,12805,0,1755124630,13010.819287189988,19.36600398000155,53425.746198 2025-08-13,22:37:12.000,225,10967806,13125,0,1755124631,13010.913595529993,19.358954850002192,53425.70427528 2025-08-13,22:37:13.000,225,10967818,13125,0,1755124632,13011.021376489989,19.38010224000027,53425.76017224001 2025-08-13,22:37:14.000,225,10967794,13005,0,1755124633,13011.12242113999,19.394200499998988,53425.69728816 2025-08-13,22:37:15.000,225,10967835,12765,0,1755124634,13011.216729479995,19.464691799999855,53425.80209496001 2025-08-13,22:37:16.000,225,10967839,13285,0,1755124635,13011.30430150999,19.506986580003286,53425.788120720004 2025-08-13,22:37:17.000,225,10967819,13085,0,1755124636,13011.38513722999,19.535183100000722,53425.8160692 2025-08-13,22:37:18.000,225,10967834,12925,0,1755124637,13011.44576401999,19.584527010003512,53425.76715936 2025-08-13,22:37:19.000,225,10967842,13045,0,1755124638,13011.506390809991,19.577477880004153,53425.80209496001 2025-08-13,22:37:20.000,225,10967862,13245,0,1755124639,13011.627644389991,19.626821789999667,53425.87196616 2025-08-13,22:37:21.000,225,10967842,12925,0,1755124640,13011.735425350002,19.619772660000308,53425.857991920006 2025-08-13,22:37:22.000,225,10967802,12925,0,1755124641,13011.836470000002,19.65501831000438,53425.857991920006 2025-08-13,22:37:23.000,225,10967880,13205,0,1755124642,13011.937514650002,19.60567440000159,53425.92786312001 2025-08-13,22:37:24.000,225,10967807,13285,0,1755124643,13012.004877749998,19.59862527000223,53425.94882448001 2025-08-13,22:37:25.000,225,10967813,12885,0,1755124644,13012.092449779993,19.60567440000159,53425.9907472 2025-08-13,22:37:26.000,225,10967810,13205,0,1755124645,13012.220439669989,19.640920049998385,53426.01170856 2025-08-13,22:37:27.000,225,10967847,13005,0,1755124646,13012.314748009994,19.669116570003098,53426.03965704 2025-08-13,22:37:28.000,225,10967826,12925,0,1755124647,13012.44273789999,19.669116570003098,53426.04664416001 2025-08-13,22:37:29.000,225,10967840,13125,0,1755124648,13012.537046239995,19.704362219999894,53426.10952824 2025-08-13,22:37:30.000,225,10967846,12965,0,1755124649,13012.62461826999,19.704362219999894,53426.05363128 2025-08-13,22:37:31.000,225,10967846,13205,0,1755124650,13012.779553399996,19.697313090000534,53426.13747672001 2025-08-13,22:37:32.000,225,10967867,13125,0,1755124651,13012.867125429992,19.718460479998612,53426.21433504001 2025-08-13,22:37:33.000,225,10967856,13085,0,1755124652,13012.921015909997,19.746657000003324,53426.193373680006 2025-08-13,22:37:34.000,225,10967814,13165,0,1755124653,13013.008587939992,19.81714830000419,53426.25625776 2025-08-13,22:37:35.000,225,10967878,13285,0,1755124654,13013.109632589993,19.81714830000419,53426.312154720006 2025-08-13,22:37:36.000,225,10967830,13005,0,1755124655,13013.230886169993,19.83124656000291,53426.34709032 2025-08-13,22:37:37.000,225,10967849,12845,0,1755124656,13013.244358789998,19.894688730004418,53426.340103200004 2025-08-13,22:37:38.000,225,10967824,13285,0,1755124657,13013.338667129989,19.922885250001855,53426.34709032 2025-08-13,22:37:39.000,225,10967885,13085,0,1755124658,13013.372348679994,19.993376550002722,53426.35407744001 2025-08-13,22:37:40.000,225,10967803,13085,0,1755124659,13013.473393329994,20.07091698000295,53426.41696152 2025-08-13,22:37:41.000,225,10967863,13125,0,1755124660,13013.56770167,20.085015240001667,53426.50080696001 2025-08-13,22:37:42.000,225,10967866,13005,0,1755124661,13013.66874632,20.141408280003816,53426.479845600006 2025-08-13,22:37:43.000,225,10967827,12965,0,1755124662,13013.76979097,20.23304697000276,53426.50080696001 2025-08-13,22:37:44.000,225,10967798,13085,0,1755124663,13013.796736209995,20.261243490000197,53426.54971680001 2025-08-13,22:37:45.000,225,10967872,12925,0,1755124664,13013.89104455,20.275341749998915,53426.54272968 2025-08-13,22:37:46.000,225,10967863,13165,0,1755124665,13013.95167134,20.303538270003628,53426.5846524 2025-08-13,22:37:47.000,225,10967836,12765,0,1755124666,13014.039243369996,20.36698043999786,53426.61958800001 2025-08-13,22:37:48.000,225,10967864,13245,0,1755124667,13014.120079089997,20.395176960002573,53426.6545236 2025-08-13,22:37:49.000,225,10967860,12885,0,1755124668,13014.167233259992,20.486815650001517,53426.66151072 2025-08-13,22:37:50.000,225,10967859,13245,0,1755124669,13014.173969570002,20.557306950002385,53426.78727888001 2025-08-13,22:37:51.000,225,10967865,12845,0,1755124670,13014.200914809997,20.59960172999854,53426.745356160005 2025-08-13,22:37:52.000,225,10967835,12925,0,1755124671,13014.322168389997,20.63484738000261,53426.815227360006 2025-08-13,22:37:53.000,225,10967865,13165,0,1755124672,13014.429949349993,20.69124042000476,53426.85715008001 2025-08-13,22:37:54.000,225,10967843,13125,0,1755124673,13014.517521379988,20.726486070001556,53426.89208568 2025-08-13,22:37:55.000,225,10967810,13005,0,1755124674,13014.638774959989,20.796977370002423,53426.982918240006 2025-08-13,22:37:56.000,225,10967798,13165,0,1755124675,13014.672456509994,20.789928240003064,53426.94099552 2025-08-13,22:37:57.000,225,10967842,12645,0,1755124676,13014.773501159994,20.86746867000329,53426.98990536 2025-08-13,22:37:58.000,225,10967837,13125,0,1755124677,13014.813919019995,20.895665190000727,53427.04580232 2025-08-13,22:37:59.000,225,10967845,13085,0,1755124678,13014.92843629,20.88156693000201,53427.0388152 2025-08-13,22:38:00.000,225,10967884,13125,0,1755124679,13015.016008319995,20.902714320000086,53427.080737920005 2025-08-13,22:38:01.000,225,10967835,12845,0,1755124680,13015.09010773,20.9309108400048,53427.1086864 2025-08-13,22:38:02.000,225,10967856,13085,0,1755124681,13015.117052969996,20.9309108400048,53427.18554472 2025-08-13,22:38:03.000,225,10967859,13165,0,1755124682,13015.157470829996,20.937959970004158,53427.22048032001 2025-08-13,22:38:04.000,225,10967848,13125,0,1755124683,13015.197888689996,20.966156490001595,53427.2833644 2025-08-13,22:38:05.000,225,10967856,12805,0,1755124684,13015.258515479996,20.966156490001595,53427.29035152001 2025-08-13,22:38:06.000,225,10967851,12925,0,1755124685,13015.271988100001,20.980254750000313,53427.32528712 2025-08-13,22:38:07.000,225,10967839,13085,0,1755124686,13015.285460719992,21.015500400004385,53427.33227424 2025-08-13,22:38:08.000,225,10967815,12925,0,1755124687,13015.406714299992,21.00140213999839,53427.39515832 2025-08-13,22:38:09.000,225,10967860,12925,0,1755124688,13015.527967879993,20.980254750000313,53427.465029520004 2025-08-13,22:38:10.000,225,10967801,13045,0,1755124689,13015.602067289998,20.966156490001595,53427.4231068 2025-08-13,22:38:11.000,225,10967832,12965,0,1755124690,13015.662694079998,20.987303879999672,53427.50695224001 2025-08-13,22:38:12.000,225,10967770,12925,0,1755124691,13015.757002419989,21.015500400004385,53427.54188784 2025-08-13,22:38:13.000,225,10967812,13205,0,1755124692,13015.831101829994,21.00845126999775,53427.60477192001 2025-08-13,22:38:14.000,225,10967865,12925,0,1755124693,13015.97930064999,21.00845126999775,53427.632720400004 2025-08-13,22:38:15.000,225,10967844,12885,0,1755124694,13016.06013636999,20.99435300999903,53427.61874616 2025-08-13,22:38:16.000,225,10967895,12725,0,1755124695,13016.073608989995,21.015500400004385,53427.67464312001 2025-08-13,22:38:17.000,225,10967862,13005,0,1755124696,13016.10729054,20.99435300999903,53427.7375272 2025-08-13,22:38:18.000,225,10967844,12645,0,1755124697,13016.20159887999,20.973205620000954,53427.75848856 2025-08-13,22:38:19.000,225,10967823,13285,0,1755124698,13016.336325079996,20.959107360002236,53427.751501440005 2025-08-13,22:38:20.000,225,10967839,13085,0,1755124699,13016.497996519996,21.015500400004385,53427.83534688 2025-08-13,22:38:21.000,225,10967829,12965,0,1755124700,13016.693349510002,21.05779518000054,53427.81438552001 2025-08-13,22:38:22.000,225,10967795,13205,0,1755124701,13016.848284639993,21.05779518000054,53427.96111504001 2025-08-13,22:38:23.000,225,10967858,13005,0,1755124702,13017.003219769998,21.05779518000054,53427.99605064 2025-08-13,22:38:24.000,225,10967827,13125,0,1755124703,13017.111000729994,21.078942569998617,53428.03098624001 2025-08-13,22:38:25.000,225,10967782,13045,0,1755124704,13017.25919954999,21.029598660003103,53428.086883200005 2025-08-13,22:38:26.000,225,10967833,12885,0,1755124705,13017.474761469995,20.987303879999672,53428.14278016 2025-08-13,22:38:27.000,225,10967825,13045,0,1755124706,13017.690323390001,21.00140213999839,53428.19169 2025-08-13,22:38:28.000,225,10967830,13045,0,1755124707,13017.838522209997,20.987303879999672,53428.21963848 2025-08-13,22:38:29.000,225,10967766,13165,0,1755124708,13017.953039480002,20.987303879999672,53428.29649680001 2025-08-13,22:38:30.000,225,10967879,13085,0,1755124709,13018.040611509998,21.00140213999839,53428.44322632001 2025-08-13,22:38:31.000,225,10967803,12845,0,1755124710,13018.215755569989,21.04369692000182,53428.45021344 2025-08-13,22:38:32.000,225,10967792,13165,0,1755124711,13018.48520797,21.0648443099999,53428.54803312 2025-08-13,22:38:33.000,225,10967856,12965,0,1755124712,13018.714242509996,21.121237350002048,53428.58296872001 2025-08-13,22:38:34.000,225,10967831,12965,0,1755124713,13018.855705019996,21.135335610000766,53428.61091720001 2025-08-13,22:38:35.000,225,10967791,12845,0,1755124714,13018.997167529997,21.09304083000461,53428.70174976001 2025-08-13,22:38:36.000,225,10967870,12925,0,1755124715,13019.125157419992,21.078942569998617,53428.76463384 2025-08-13,22:38:37.000,225,10967859,12765,0,1755124716,13019.327246719993,21.11418822000269,53428.79258232 2025-08-13,22:38:38.000,225,10967852,12765,0,1755124717,13019.502390779999,21.11418822000269,53428.86944064001 2025-08-13,22:38:39.000,225,10967830,12925,0,1755124718,13019.650589599994,21.156482999998843,53428.890402 2025-08-13,22:38:40.000,225,10967825,13045,0,1755124719,13019.77857948999,21.142384740000125,53428.974247440005 2025-08-13,22:38:41.000,225,10967774,13045,0,1755124720,13019.872887829995,21.24107255999843,53429.00219592 2025-08-13,22:38:42.000,225,10967885,13085,0,1755124721,13020.00761403,21.262219950003782,53429.14892544 2025-08-13,22:38:43.000,225,10967825,13045,0,1755124722,13020.155812849996,21.29041647000122,53429.17687392 2025-08-13,22:38:44.000,225,10967872,13125,0,1755124723,13020.297275359997,21.33976038000401,53429.239758 2025-08-13,22:38:45.000,225,10967844,13245,0,1755124724,13020.479155729998,21.304514729999937,53429.3445648 2025-08-13,22:38:46.000,225,10967822,12765,0,1755124725,13020.573464069988,21.297465600000578,53429.38648752 2025-08-13,22:38:47.000,225,10967797,13245,0,1755124726,13020.735135509989,21.325662119998015,53429.40744888 2025-08-13,22:38:48.000,225,10967823,13125,0,1755124727,13020.81597122999,21.325662119998015,53429.49828144001 2025-08-13,22:38:49.000,225,10967832,12965,0,1755124728,13020.85638908999,21.33976038000401,53429.54020416001 2025-08-13,22:38:50.000,225,10967807,12765,0,1755124729,13020.89680694999,21.33976038000401,53429.60308824 2025-08-13,22:38:51.000,225,10967775,13125,0,1755124730,13020.93722480999,21.40320254999824,53429.693920800004 2025-08-13,22:38:52.000,225,10967800,13085,0,1755124731,13021.011324219995,21.45254646000103,53429.70789504001 2025-08-13,22:38:53.000,225,10967846,12965,0,1755124732,13021.05847838999,21.480742979998467,53429.74981776 2025-08-13,22:38:54.000,225,10967841,13125,0,1755124733,13021.132577799995,21.51598863000254,53429.80571472001 2025-08-13,22:38:55.000,225,10967809,13205,0,1755124734,13021.20667721,21.530086890001257,53429.7987276 2025-08-13,22:38:56.000,225,10967821,12925,0,1755124735,13021.24709507,21.530086890001257,53429.85462456001 2025-08-13,22:38:57.000,225,10967865,12885,0,1755124736,13021.314458169996,21.565332539998053,53429.88956016 2025-08-13,22:38:58.000,225,10967847,13045,0,1755124737,13021.375084959996,21.621725580000202,53429.980392720005 2025-08-13,22:38:59.000,225,10967810,13045,0,1755124738,13021.402030199992,21.664020360003633,53429.98737984 2025-08-13,22:39:00.000,225,10967814,12965,0,1755124739,13021.449184370002,21.68516775000171,53430.06423816 2025-08-13,22:39:01.000,225,10967792,13125,0,1755124740,13021.449184370002,21.720413399998506,53430.113148 2025-08-13,22:39:02.000,225,10967806,13005,0,1755124741,13021.462656989992,21.7345116600045,53430.1830192 2025-08-13,22:39:03.000,225,10967802,13085,0,1755124742,13021.462656989992,21.769757310001296,53430.17603208 2025-08-13,22:39:04.000,225,10967799,13045,0,1755124743,13021.455920679997,21.783855570000014,53430.19000632001 2025-08-13,22:39:05.000,225,10967790,12845,0,1755124744,13021.543492709992,21.847297740001522,53430.196993440004 2025-08-13,22:39:06.000,225,10967839,13085,0,1755124745,13021.597383189997,21.833199480002804,53430.20398056 2025-08-13,22:39:07.000,225,10967807,13005,0,1755124746,13021.664746289993,21.85434687000088,53430.21096768001 2025-08-13,22:39:08.000,225,10967837,13045,0,1755124747,13021.732109389988,21.833199480002804,53430.23891616001 2025-08-13,22:39:09.000,225,10967834,13165,0,1755124748,13021.732109389988,21.8684451299996,53430.25987752001 2025-08-13,22:39:10.000,225,10967785,12845,0,1755124749,13021.765790939993,21.840248610002163,53430.28782600001 2025-08-13,22:39:11.000,225,10967816,12965,0,1755124750,13021.759054629998,21.833199480002804,53430.364684320004 2025-08-13,22:39:12.000,225,10967751,12965,0,1755124751,13021.718636769998,21.80500295999809,53430.35071008 2025-08-13,22:39:13.000,225,10967779,13125,0,1755124752,13021.779263559998,21.797953829998733,53430.37865856001 2025-08-13,22:39:14.000,225,10967813,13285,0,1755124753,13021.725373079993,21.783855570000014,53430.3926328 2025-08-13,22:39:15.000,225,10967801,13085,0,1755124754,13021.718636769998,21.776806440000655,53430.35769720001 2025-08-13,22:39:16.000,225,10967769,12925,0,1755124755,13021.691691530003,21.7345116600045,53430.42058128 2025-08-13,22:39:17.000,225,10967802,13045,0,1755124756,13021.610855810002,21.727462529997865,53430.37167144 2025-08-13,22:39:18.000,225,10967841,12925,0,1755124757,13021.570437950002,21.67811862000235,53430.44852976 2025-08-13,22:39:19.000,225,10967842,12965,0,1755124758,13021.523283779992,21.621725580000202,53430.462504 2025-08-13,22:39:20.000,225,10967811,13125,0,1755124759,13021.516547469997,21.649922100004915,53430.50442672001 2025-08-13,22:39:21.000,225,10967762,12885,0,1755124760,13021.455920679997,21.579430800004047,53430.47647824001 2025-08-13,22:39:22.000,225,10967782,13165,0,1755124761,13021.341403409991,21.558283409998694,53430.42756840001 2025-08-13,22:39:23.000,225,10967796,13205,0,1755124762,13021.287512930001,21.5230377600019,53430.47647824001 2025-08-13,22:39:24.000,225,10967827,13245,0,1755124763,13021.17973196999,21.47369384999911,53430.46949112 2025-08-13,22:39:25.000,225,10967785,13085,0,1755124764,13021.10563256,21.431399070002954,53430.53936232 2025-08-13,22:39:26.000,225,10967749,12885,0,1755124765,13020.97764266999,21.360907770002086,53430.49045248 2025-08-13,22:39:27.000,225,10967737,13005,0,1755124766,13020.88333433,21.318612989998655,53430.46949112 2025-08-13,22:39:28.000,225,10967805,13085,0,1755124767,13020.829443849994,21.248121689997788,53430.49743960001 2025-08-13,22:39:29.000,225,10967813,13125,0,1755124768,13020.748608129994,21.24107255999843,53430.45551688001 2025-08-13,22:39:30.000,225,10967793,13125,0,1755124769,13020.714926579989,21.191728650002915,53430.39961992 2025-08-13,22:39:31.000,225,10967790,12965,0,1755124770,13020.634090859989,21.184679520003556,53430.40660704001 2025-08-13,22:39:32.000,225,10967805,13165,0,1755124771,13020.580200379998,21.191728650002915,53430.35769720001 2025-08-13,22:39:33.000,225,10967832,12965,0,1755124772,13020.566727759993,21.156482999998843,53430.33673584001 2025-08-13,22:39:34.000,225,10967788,13005,0,1755124773,13020.398320009997,21.121237350002048,53430.33673584001 2025-08-13,22:39:35.000,225,10967796,13245,0,1755124774,13020.324220599992,21.05074605000118,53430.37167144 2025-08-13,22:39:36.000,225,10967782,12885,0,1755124775,13020.277066429997,21.00140213999839,53430.34372296 2025-08-13,22:39:37.000,225,10967799,12885,0,1755124776,13020.243384879992,20.987303879999672,53430.25987752001 2025-08-13,22:39:38.000,225,10967774,12845,0,1755124777,13020.223175949992,20.945009100003517,53430.28782600001 2025-08-13,22:39:39.000,225,10967883,13245,0,1755124778,13020.155812849996,20.923861709998164,53430.28782600001 2025-08-13,22:39:40.000,225,10967824,13285,0,1755124779,13020.128867610001,20.909763449999446,53430.23891616001 2025-08-13,22:39:41.000,225,10967752,13125,0,1755124780,13020.021086649991,20.86041954000393,53430.22494192 2025-08-13,22:39:42.000,225,10967825,12885,0,1755124781,13019.953723549996,20.796977370002423,53430.22494192 2025-08-13,22:39:43.000,225,10967763,12925,0,1755124782,13019.89983306999,20.70533868000348,53430.24590328 2025-08-13,22:39:44.000,225,10967813,13005,0,1755124783,13019.88636045,20.65599477000069,53430.19000632001 2025-08-13,22:39:45.000,225,10967818,12805,0,1755124784,13019.812261039995,20.59960172999854,53430.23192904 2025-08-13,22:39:46.000,225,10967807,12965,0,1755124785,13019.74489794,20.500913910000236,53430.16904496001 2025-08-13,22:39:47.000,225,10967787,13245,0,1755124786,13019.63711697999,20.46566826000344,53430.15507072 2025-08-13,22:39:48.000,225,10967819,13405,0,1755124787,13019.549544949994,20.374029570004495,53430.13410936 2025-08-13,22:39:49.000,225,10967829,13125,0,1755124788,13019.488918159994,20.317636530002346,53430.09218664001 2025-08-13,22:39:50.000,225,10967812,12845,0,1755124789,13019.455236609989,20.24009610000212,53430.0083412 2025-08-13,22:39:51.000,225,10967805,13085,0,1755124790,13019.381137199998,20.204850449998048,53430.0083412 2025-08-13,22:39:52.000,225,10967757,13005,0,1755124791,13019.286828859993,20.113211759999103,53430.01532832 2025-08-13,22:39:53.000,225,10967852,12965,0,1755124792,13019.226202069993,20.099113500000385,53429.95244424001 2025-08-13,22:39:54.000,225,10967792,12885,0,1755124793,13019.152102660002,20.092064370001026,53429.95943136 2025-08-13,22:39:55.000,225,10967802,13125,0,1755124794,13019.071266940002,20.028622199999518,53429.92449576001 2025-08-13,22:39:56.000,225,10967780,13205,0,1755124795,13019.010640150002,20.02157307000016,53429.8685988 2025-08-13,22:39:57.000,225,10967760,13125,0,1755124796,13018.929804430001,20.035671329998877,53429.82667608001 2025-08-13,22:39:58.000,225,10967828,13125,0,1755124797,13018.902859189991,20.035671329998877,53429.763792000005 2025-08-13,22:39:59.000,225,10967779,13045,0,1755124798,13018.822023469991,20.0145239400008,53429.75680488001 2025-08-13,22:40:00.000,225,10967788,13005,0,1755124799,13018.76813299,20.042720459998236,53429.77077912 2025-08-13,22:40:01.000,225,10967757,13005,0,1755124800,13018.734451439996,20.092064370001026,53429.67994656 2025-08-13,22:40:02.000,225,10967806,13045,0,1755124801,13018.68729727,20.077966110002308,53429.63802384001 2025-08-13,22:40:03.000,225,10967789,12925,0,1755124802,13018.68729727,20.12731001999782,53429.60308824 2025-08-13,22:40:04.000,225,10967811,12925,0,1755124803,13018.68056095999,20.141408280003816,53429.60308824 2025-08-13,22:40:05.000,225,10967803,13165,0,1755124804,13018.613197859995,20.204850449998048,53429.547191280006 2025-08-13,22:40:06.000,225,10967871,13125,0,1755124805,13018.55930737999,20.23304697000276,53429.51924280001 2025-08-13,22:40:07.000,225,10967797,13125,0,1755124806,13018.552571069995,20.282390879998275,53429.51225568 2025-08-13,22:40:08.000,225,10967787,12885,0,1755124807,13018.56604369,20.310587400002987,53429.43539736 2025-08-13,22:40:09.000,225,10967793,13125,0,1755124808,13018.60646155,20.395176960002573,53429.44238448 2025-08-13,22:40:10.000,225,10967782,13165,0,1755124809,13018.56604369,20.381078700003854,53429.39347464 2025-08-13,22:40:11.000,225,10967817,13245,0,1755124810,13018.56604369,20.47976652000216,53429.379500400006 2025-08-13,22:40:12.000,225,10967819,13325,0,1755124811,13018.56604369,20.46566826000344,53429.33059056001 2025-08-13,22:40:13.000,225,10967801,13205,0,1755124812,13018.532362139995,20.536159560004307,53429.29565496 2025-08-13,22:40:14.000,225,10967792,13205,0,1755124813,13018.53909844999,20.571405210001103,53429.28866784 2025-08-13,22:40:15.000,225,10967817,12885,0,1755124814,13018.512153209995,20.578454340000462,53429.24674512 2025-08-13,22:40:16.000,225,10967827,12885,0,1755124815,13018.5054169,20.6066508599979,53429.18386104001 2025-08-13,22:40:17.000,225,10967783,12885,0,1755124816,13018.40437225,20.6066508599979,53429.12796408 2025-08-13,22:40:18.000,225,10967818,13005,0,1755124817,13018.35721807999,20.620749120003893,53429.12796408 2025-08-13,22:40:19.000,225,10967820,13005,0,1755124818,13018.283118669999,20.64189651000197,53429.093028480005 2025-08-13,22:40:20.000,225,10967787,13085,0,1755124819,13018.330272839994,20.677142159998766,53429.023157280004 2025-08-13,22:40:21.000,225,10967847,13085,0,1755124820,13018.310063909994,20.69828955000412,53429.01617016001 2025-08-13,22:40:22.000,225,10967786,13005,0,1755124821,13018.303327599999,20.677142159998766,53429.023157280004 2025-08-13,22:40:23.000,225,10967827,12885,0,1755124822,13018.222491879998,20.69828955000412,53429.00918304 2025-08-13,22:40:24.000,225,10967789,13165,0,1755124823,13018.202282949998,20.712387810002838,53428.974247440005 2025-08-13,22:40:25.000,225,10967831,12845,0,1755124824,13018.141656159998,20.70533868000348,53428.91835048001 2025-08-13,22:40:26.000,225,10967847,13205,0,1755124825,13018.141656159998,20.740584330000274,53428.86245352 2025-08-13,22:40:27.000,225,10967748,13085,0,1755124826,13018.081029369998,20.733535200000915,53428.79956944001 2025-08-13,22:40:28.000,225,10967832,13085,0,1755124827,13018.107974609993,20.733535200000915,53428.757646720005 2025-08-13,22:40:29.000,225,10967795,13085,0,1755124828,13018.074293059988,20.726486070001556,53428.77162096 2025-08-13,22:40:30.000,225,10967804,13125,0,1755124829,13018.114710919988,20.747633459999633,53428.68078840001 2025-08-13,22:40:31.000,225,10967772,12685,0,1755124830,13018.141656159998,20.782879110003705,53428.687775520004 2025-08-13,22:40:32.000,225,10967787,12845,0,1755124831,13018.182074019998,20.796977370002423,53428.63187856001 2025-08-13,22:40:33.000,225,10967820,12965,0,1755124832,13018.195546639989,20.81107563000114,53428.61091720001 2025-08-13,22:40:34.000,225,10967869,12885,0,1755124833,13018.215755569989,20.82517388999986,53428.56200736001 2025-08-13,22:40:35.000,225,10967791,12685,0,1755124834,13018.209019259994,20.853370410004572,53428.4362392 2025-08-13,22:40:36.000,225,10967853,12805,0,1755124835,13018.31680021999,20.853370410004572,53428.45021344 2025-08-13,22:40:37.000,225,10967827,13205,0,1755124836,13018.43805379999,20.909763449999446,53428.36636800001 2025-08-13,22:40:38.000,225,10967782,12925,0,1755124837,13018.51888951999,20.945009100003517,53428.42925208 2025-08-13,22:40:39.000,225,10967817,12925,0,1755124838,13018.59972523999,21.00845126999775,53428.34540664001 2025-08-13,22:40:40.000,225,10967796,12925,0,1755124839,13018.76813299,21.04369692000182,53428.373355120006 2025-08-13,22:40:41.000,225,10967802,13125,0,1755124840,13018.896122879996,21.10008996000397,53428.31047104 2025-08-13,22:40:42.000,225,10967784,12965,0,1755124841,13019.017376459997,21.121237350002048,53428.33841952 2025-08-13,22:40:43.000,225,10967826,13285,0,1755124842,13019.172311590002,21.11418822000269,53428.29649680001 2025-08-13,22:40:44.000,225,10967804,12805,0,1755124843,13019.313774099988,21.191728650002915,53428.28950968 2025-08-13,22:40:45.000,225,10967837,12965,0,1755124844,13019.387873509993,21.22697429999971,53428.33841952 2025-08-13,22:40:46.000,225,10967809,13085,0,1755124845,13019.529336019994,21.262219950003782,53428.28252256 2025-08-13,22:40:47.000,225,10967776,13045,0,1755124846,13019.64385329,21.33271125000465,53428.29649680001 2025-08-13,22:40:48.000,225,10967790,13085,0,1755124847,13019.852678899995,21.375006030000804,53428.2615612 2025-08-13,22:40:49.000,225,10967819,12965,0,1755124848,13019.9874051,21.40320254999824,53428.29649680001 2025-08-13,22:40:50.000,225,10967743,12765,0,1755124849,13020.135603919996,21.445497330001672,53428.29649680001 2025-08-13,22:40:51.000,225,10967798,12925,0,1755124850,13020.229912260002,21.49484124000446,53428.324445280006 2025-08-13,22:40:52.000,225,10967810,12965,0,1755124851,13020.411792630002,21.45959559000039,53428.31047104 2025-08-13,22:40:53.000,225,10967798,13045,0,1755124852,13020.533046209988,21.551234279999335,53428.31047104 2025-08-13,22:40:54.000,225,10967850,13005,0,1755124853,13020.681245029999,21.621725580000202,53428.38034224 2025-08-13,22:40:55.000,225,10967799,12885,0,1755124854,13020.789025989994,21.593529060002766,53428.4013036 2025-08-13,22:40:56.000,225,10967823,13005,0,1755124855,13020.98437898,21.621725580000202,53428.40829072 2025-08-13,22:40:57.000,225,10967755,13125,0,1755124856,13021.112368869995,21.649922100004915,53428.492136160006 2025-08-13,22:40:58.000,225,10967839,13165,0,1755124857,13021.22688614,21.671069490002992,53428.5061104 2025-08-13,22:40:59.000,225,10967784,12885,0,1755124858,13021.334667099996,21.68516775000171,53428.520084640004 2025-08-13,22:41:00.000,225,10967796,13045,0,1755124859,13021.408766510001,21.74860992000322,53428.52707176 2025-08-13,22:41:01.000,225,10967824,12925,0,1755124860,13021.516547469997,21.7345116600045,53428.56200736001 2025-08-13,22:41:02.000,225,10967747,12965,0,1755124861,13021.678218909998,21.755659050002578,53428.61091720001 2025-08-13,22:41:03.000,225,10967807,12765,0,1755124862,13021.812945109989,21.74156079000386,53428.59694296 2025-08-13,22:41:04.000,225,10967827,12885,0,1755124863,13021.981352859999,21.727462529997865,53428.65283992001 2025-08-13,22:41:05.000,225,10967834,12965,0,1755124864,13022.1430243,21.755659050002578,53428.69476264 2025-08-13,22:41:06.000,225,10967792,12885,0,1755124865,13022.25754156999,21.762708180001937,53428.76463384 2025-08-13,22:41:07.000,225,10967805,12965,0,1755124866,13022.39900407999,21.762708180001937,53428.76463384 2025-08-13,22:41:08.000,225,10967809,12725,0,1755124867,13022.459630869991,21.776806440000655,53428.806556560005 2025-08-13,22:41:09.000,225,10967796,13085,0,1755124868,13022.621302309992,21.783855570000014,53428.855466400004 2025-08-13,22:41:10.000,225,10967831,13125,0,1755124869,13022.729083270002,21.776806440000655,53428.84149216 2025-08-13,22:41:11.000,225,10967783,13125,0,1755124870,13022.850336850002,21.755659050002578,53428.890402 2025-08-13,22:41:12.000,225,10967782,12925,0,1755124871,13023.025480909993,21.727462529997865,53428.93232472 2025-08-13,22:41:13.000,225,10967822,13165,0,1755124872,13023.187152349994,21.776806440000655,53428.98123456 2025-08-13,22:41:14.000,225,10967811,12965,0,1755124873,13023.348823789995,21.762708180001937,53428.974247440005 2025-08-13,22:41:15.000,225,10967823,12765,0,1755124874,13023.48354999,21.762708180001937,53428.98123456 2025-08-13,22:41:16.000,225,10967800,12925,0,1755124875,13023.591330949996,21.720413399998506,53429.11398984001 2025-08-13,22:41:17.000,225,10967796,13125,0,1755124876,13023.705848220001,21.720413399998506,53429.10700272 2025-08-13,22:41:18.000,225,10967828,13165,0,1755124877,13023.847310730001,21.656971230004274,53429.211809520006 2025-08-13,22:41:19.000,225,10967841,13125,0,1755124878,13023.928146450002,21.63582383999892,53429.20482240001 2025-08-13,22:41:20.000,225,10967818,13045,0,1755124879,13024.015718479997,21.607627320001484,53429.22578376 2025-08-13,22:41:21.000,225,10967847,12965,0,1755124880,13024.089817890002,21.64287296999828,53429.30264208001 2025-08-13,22:41:22.000,225,10967810,13205,0,1755124881,13024.170653609988,21.63582383999892,53429.3445648 2025-08-13,22:41:23.000,225,10967801,13245,0,1755124882,13024.298643499998,21.621725580000202,53429.3445648 2025-08-13,22:41:24.000,225,10967778,12965,0,1755124883,13024.372742909989,21.530086890001257,53429.39347464 2025-08-13,22:41:25.000,225,10967808,13085,0,1755124884,13024.426633389994,21.50893950000318,53429.43539736 2025-08-13,22:41:26.000,225,10967814,12925,0,1755124885,13024.467051249994,21.50189037000382,53429.414436 2025-08-13,22:41:27.000,225,10967762,12965,0,1755124886,13024.58156852,21.47369384999911,53429.44937160001 2025-08-13,22:41:28.000,225,10967820,12725,0,1755124887,13024.65566792999,21.445497330001672,53429.58911400001 2025-08-13,22:41:29.000,225,10967817,12645,0,1755124888,13024.69608578999,21.417300810004235,53429.5541784 2025-08-13,22:41:30.000,225,10967820,12965,0,1755124889,13024.72303103,21.389104289999523,53429.58911400001 2025-08-13,22:41:31.000,225,10967770,13285,0,1755124890,13024.810603059996,21.375006030000804,53429.66597232001 2025-08-13,22:41:32.000,225,10967769,12845,0,1755124891,13024.83754829999,21.360907770002086,53429.70090792 2025-08-13,22:41:33.000,225,10967793,13365,0,1755124892,13024.891438779996,21.325662119998015,53429.75680488001 2025-08-13,22:41:34.000,225,10967837,13285,0,1755124893,13024.938592949991,21.318612989998655,53429.83366320001 2025-08-13,22:41:35.000,225,10967799,12605,0,1755124894,13025.026164980001,21.26926908000314,53429.85462456001 2025-08-13,22:41:36.000,225,10967829,13285,0,1755124895,13025.093528079997,21.255170820004423,53429.84065032 2025-08-13,22:41:37.000,225,10967771,13045,0,1755124896,13025.120473319992,21.21992517000035,53429.88956016 2025-08-13,22:41:38.000,225,10967816,13125,0,1755124897,13025.187836420002,21.135335610000766,53429.931482880005 2025-08-13,22:41:39.000,225,10967806,13125,0,1755124898,13025.214781659997,21.0648443099999,53429.94545712 2025-08-13,22:41:40.000,225,10967806,13045,0,1755124899,13025.275408449997,21.05074605000118,53430.00135408001 2025-08-13,22:41:41.000,225,10967837,12965,0,1755124900,13025.315826309998,20.99435300999903,53430.07122528001 2025-08-13,22:41:42.000,225,10967785,13165,0,1755124901,13025.389925719988,21.022549530003744,53430.07122528001 2025-08-13,22:41:43.000,225,10967825,13285,0,1755124902,13025.376453099998,21.00140213999839,53430.09218664001 2025-08-13,22:41:44.000,225,10967806,13165,0,1755124903,13025.430343579988,20.952058230002876,53430.16904496001 2025-08-13,22:41:45.000,225,10967773,13005,0,1755124904,13025.443816199993,20.923861709998164,53430.148083600005 2025-08-13,22:41:46.000,225,10967786,12925,0,1755124905,13025.531388229989,20.916812579998805,53430.196993440004 2025-08-13,22:41:47.000,225,10967858,12765,0,1755124906,13025.538124539999,20.895665190000727,53430.24590328 2025-08-13,22:41:48.000,225,10967768,12925,0,1755124907,13025.598751329999,20.86746867000329,53430.28782600001 2025-08-13,22:41:49.000,225,10967798,12605,0,1755124908,13025.592015019989,20.902714320000086,53430.34372296 2025-08-13,22:41:50.000,225,10967826,13045,0,1755124909,13025.65264180999,20.87451780000265,53430.315774480005 2025-08-13,22:41:51.000,225,10967807,12765,0,1755124910,13025.69305966999,20.909763449999446,53430.315774480005 2025-08-13,22:41:52.000,225,10967766,12885,0,1755124911,13025.69305966999,20.895665190000727,53430.385645680006 2025-08-13,22:41:53.000,225,10967777,13005,0,1755124912,13025.74021384,20.909763449999446,53430.33673584001 2025-08-13,22:41:54.000,225,10967787,13005,0,1755124913,13025.686323359994,20.923861709998164,53430.385645680006 2025-08-13,22:41:55.000,225,10967819,13005,0,1755124914,13025.746950149995,20.952058230002876,53430.44852976 2025-08-13,22:41:56.000,225,10967821,13005,0,1755124915,13025.81431324999,20.959107360002236,53430.46949112 2025-08-13,22:41:57.000,225,10967859,13005,0,1755124916,13025.74021384,20.973205620000954,53430.53936232 2025-08-13,22:41:58.000,225,10967837,12925,0,1755124917,13025.75368645999,20.980254750000313,53430.462504 2025-08-13,22:41:59.000,225,10967816,13165,0,1755124918,13025.72000491,21.015500400004385,53430.47647824001 2025-08-13,22:42:00.000,225,10967802,13005,0,1755124919,13025.75368645999,20.99435300999903,53430.5673108 2025-08-13,22:42:01.000,225,10967839,12805,0,1755124920,13025.76042277,21.015500400004385,53430.553336560006 2025-08-13,22:42:02.000,225,10967797,13045,0,1755124921,13025.77389538999,21.015500400004385,53430.651156240005 2025-08-13,22:42:03.000,225,10967835,13005,0,1755124922,13025.77389538999,21.00140213999839,53430.59525928001 2025-08-13,22:42:04.000,225,10967844,12925,0,1755124923,13025.767159079995,20.973205620000954,53430.63019488 2025-08-13,22:42:05.000,225,10967827,12885,0,1755124924,13025.787368009995,21.015500400004385,53430.62320776001 2025-08-13,22:42:06.000,225,10967841,12925,0,1755124925,13025.807576939995,20.987303879999672,53430.651156240005 2025-08-13,22:42:07.000,225,10967798,13085,0,1755124926,13025.827785869995,20.973205620000954,53430.73500168 2025-08-13,22:42:08.000,225,10967825,13085,0,1755124927,13025.84125849,20.980254750000313,53430.69307896001 2025-08-13,22:42:09.000,225,10967756,12725,0,1755124928,13025.787368009995,20.952058230002876,53430.71404032001 2025-08-13,22:42:10.000,225,10967819,12965,0,1755124929,13025.706532289994,20.88156693000201,53430.74897592 2025-08-13,22:42:11.000,225,10967826,13285,0,1755124930,13025.69305966999,20.888616060001368,53430.75596304 2025-08-13,22:42:12.000,225,10967789,13005,0,1755124931,13025.65264180999,20.86041954000393,53430.75596304 2025-08-13,22:42:13.000,225,10967804,13045,0,1755124932,13025.639169189999,20.83222301999922,53430.81186000001 2025-08-13,22:42:14.000,225,10967854,13245,0,1755124933,13025.598751329999,20.8181247600005,53430.78391152 2025-08-13,22:42:15.000,225,10967820,12925,0,1755124934,13025.571806089989,20.796977370002423,53430.769937280005 2025-08-13,22:42:16.000,225,10967775,12925,0,1755124935,13025.524651919994,20.796977370002423,53430.7769244 2025-08-13,22:42:17.000,225,10967818,13125,0,1755124936,13025.470761439989,20.83927214999858,53430.76295016001 2025-08-13,22:42:18.000,225,10967810,12765,0,1755124937,13025.450552509988,20.81107563000114,53430.79089864001 2025-08-13,22:42:19.000,225,10967810,12925,0,1755124938,13025.383189409993,20.804026500001783,53430.67910472 2025-08-13,22:42:20.000,225,10967808,12885,0,1755124939,13025.282144759993,20.81107563000114,53430.76295016001 2025-08-13,22:42:21.000,225,10967826,12845,0,1755124940,13025.248463210002,20.754682589998993,53430.75596304 2025-08-13,22:42:22.000,225,10967842,13285,0,1755124941,13025.241726899992,20.726486070001556,53430.721027440006 2025-08-13,22:42:23.000,225,10967819,13085,0,1755124942,13025.167627490002,20.733535200000915,53430.769937280005 2025-08-13,22:42:24.000,225,10967798,12925,0,1755124943,13025.113737009997,20.684191289998125,53430.74897592 2025-08-13,22:42:25.000,225,10967793,12925,0,1755124944,13025.026164980001,20.670093029999407,53430.73500168 2025-08-13,22:42:26.000,225,10967842,13165,0,1755124945,13024.958801879991,20.627798250003252,53430.67910472 2025-08-13,22:42:27.000,225,10967789,12965,0,1755124946,13024.88470247,20.64189651000197,53430.66513048001 2025-08-13,22:42:28.000,225,10967823,12765,0,1755124947,13024.911647709996,20.578454340000462,53430.637182 2025-08-13,22:42:29.000,225,10967832,12845,0,1755124948,13024.83754829999,20.47976652000216,53430.66513048001 2025-08-13,22:42:30.000,225,10967822,12965,0,1755124949,13024.82407568,20.41632435000065,53430.62320776001 2025-08-13,22:42:31.000,225,10967840,12965,0,1755124950,13024.69608578999,20.374029570004495,53430.637182 2025-08-13,22:42:32.000,225,10967853,12925,0,1755124951,13024.689349479995,20.345833049999783,53430.59525928001 2025-08-13,22:42:33.000,225,10967793,12965,0,1755124952,13024.61525006999,20.261243490000197,53430.5673108 2025-08-13,22:42:34.000,225,10967852,12965,0,1755124953,13024.53441434999,20.19075218999933,53430.60923352 2025-08-13,22:42:35.000,225,10967861,13205,0,1755124954,13024.527678039994,20.155506540002534,53430.59525928001 2025-08-13,22:42:36.000,225,10967831,12885,0,1755124955,13024.419897079999,20.035671329998877,53430.58128504 2025-08-13,22:42:37.000,225,10967889,12845,0,1755124956,13024.352533979989,20.00747481000144,53430.62320776001 2025-08-13,22:42:38.000,225,10967837,12805,0,1755124957,13024.298643499998,19.908786990003136,53430.56032368 2025-08-13,22:42:39.000,225,10967830,13205,0,1755124958,13024.184126229993,19.873541339999065,53430.53936232 2025-08-13,22:42:40.000,225,10967843,12925,0,1755124959,13024.157180989998,19.78895177999948,53430.49743960001 2025-08-13,22:42:41.000,225,10967777,13085,0,1755124960,13024.096554199998,19.704362219999894,53430.44852976 2025-08-13,22:42:42.000,225,10967832,13045,0,1755124961,13023.988773240002,19.669116570003098,53430.45551688001 2025-08-13,22:42:43.000,225,10967855,13125,0,1755124962,13023.914673829997,19.59862527000223,53430.41359416 2025-08-13,22:42:44.000,225,10967805,13285,0,1755124963,13023.887728590002,19.56337961999816,53430.37865856001 2025-08-13,22:42:45.000,225,10967834,12965,0,1755124964,13023.806892870001,19.478790059998573,53430.40660704001 2025-08-13,22:42:46.000,225,10967804,13165,0,1755124965,13023.739529769991,19.36600398000155,53430.3926328 2025-08-13,22:42:47.000,225,10967818,12925,0,1755124966,13023.64522143,19.38715136999963,53430.34372296 2025-08-13,22:42:48.000,225,10967807,12965,0,1755124967,13023.611539879996,19.217972250000457,53430.37865856001 2025-08-13,22:42:49.000,225,10967758,13205,0,1755124968,13023.51723153999,19.18272660000366,53430.3227616 2025-08-13,22:42:50.000,225,10967819,12805,0,1755124969,13023.46334106,19.13338269000087,53430.21096768001 2025-08-13,22:43:01.000,225,10967808,13205,0,1755124980,13022.924436259993,18.365027519997966,53429.91750864 2025-08-13,22:43:02.000,225,10967819,12885,0,1755124981,13022.904227329993,18.350929259999248,53429.90353440001 2025-08-13,22:43:03.000,225,10967800,13005,0,1755124982,13022.924436259993,18.266339699999662,53429.93847 2025-08-13,22:43:04.000,225,10967772,13085,0,1755124983,13022.897491019998,18.195848399998795,53429.90353440001 2025-08-13,22:43:05.000,225,10967795,12805,0,1755124984,13022.823391609993,18.11830796999857,53429.91750864 2025-08-13,22:43:06.000,225,10967754,12925,0,1755124985,13022.803182679992,18.09716058000049,53429.812701840005 2025-08-13,22:43:07.000,225,10967794,12925,0,1755124986,13022.715610649997,18.0478166699977,53429.8685988 2025-08-13,22:43:08.000,225,10967826,13085,0,1755124987,13022.634774929997,17.98437450000347,53429.78475336001 2025-08-13,22:43:09.000,225,10967815,12925,0,1755124988,13022.641511239992,17.942079720000038,53429.7987276 2025-08-13,22:43:10.000,225,10967787,12845,0,1755124989,13022.567411830001,17.87863754999853,53429.693920800004 2025-08-13,22:43:11.000,225,10967855,12925,0,1755124990,13022.553939209996,17.86453928999981,53429.693920800004 2025-08-13,22:43:12.000,225,10967833,12965,0,1755124991,13022.42594932,17.829293640003016,53429.645010960005 2025-08-13,22:43:13.000,225,10967846,12965,0,1755124992,13022.412476699996,17.786998859999585,53429.63802384001 2025-08-13,22:43:14.000,225,10967766,13125,0,1755124993,13022.392267769996,17.772900600000867,53429.61007536 2025-08-13,22:43:15.000,225,10967796,12925,0,1755124994,13022.39900407999,17.70945842999936,53429.596101120005 2025-08-13,22:43:16.000,225,10967811,13045,0,1755124995,13022.291223119995,17.68831104000128,53429.56116552 2025-08-13,22:43:17.000,225,10967857,13125,0,1755124996,13022.250805259995,17.674212780002563,53429.5541784 2025-08-13,22:43:18.000,225,10967840,12965,0,1755124997,13022.190178469995,17.69536017000064,53429.49828144001 2025-08-13,22:43:19.000,225,10967815,13125,0,1755124998,13022.149760609995,17.674212780002563,53429.428410240005 2025-08-13,22:43:20.000,225,10967814,12765,0,1755124999,13022.15649691999,17.70945842999936,53429.39347464 2025-08-13,22:43:21.000,225,10967821,13205,0,1755125000,13022.15649691999,17.70945842999936,53429.37251328001 2025-08-13,22:43:22.000,225,10967758,13285,0,1755125001,13022.13628798999,17.653065390004485,53429.38648752 2025-08-13,22:43:23.000,225,10967830,12765,0,1755125002,13022.068924889994,17.681261910001922,53429.31661632 2025-08-13,22:43:24.000,225,10967828,12965,0,1755125003,13022.10260644,17.667163650003204,53429.260719360005 2025-08-13,22:43:25.000,225,10967831,12845,0,1755125004,13022.109342749995,17.63896712999849,53429.19783528 2025-08-13,22:43:26.000,225,10967814,12965,0,1755125005,13022.11607905999,17.660114520003845,53429.211809520006 2025-08-13,22:43:27.000,225,10967828,13045,0,1755125006,13022.149760609995,17.68831104000128,53429.18386104001 2025-08-13,22:43:28.000,225,10967811,12885,0,1755125007,13022.129551679995,17.68831104000128,53429.12097696 2025-08-13,22:43:29.000,225,10967774,12845,0,1755125008,13022.16323323,17.75175321000279,53429.13495120001 2025-08-13,22:43:30.000,225,10967800,13005,0,1755125009,13022.20365109,17.801097119998303,53429.093028480005 2025-08-13,22:43:31.000,225,10967834,13165,0,1755125010,13022.27775049999,17.822244510003657,53429.044118640006 2025-08-13,22:43:32.000,225,10967814,13125,0,1755125011,13022.31816835999,17.87158841999917,53429.023157280004 2025-08-13,22:43:33.000,225,10967808,13005,0,1755125012,13022.36532253,17.9138832000026,53428.98123456 2025-08-13,22:43:34.000,225,10967821,13285,0,1755125013,13022.392267769996,17.93503059000068,53428.9602732 2025-08-13,22:43:35.000,225,10967875,13165,0,1755125014,13022.419213009991,17.93503059000068,53428.93931184 2025-08-13,22:43:36.000,225,10967793,13165,0,1755125015,13022.506785040001,17.949128849999397,53428.855466400004 2025-08-13,22:43:37.000,225,10967817,12925,0,1755125016,13022.607829690001,18.026669279999624,53428.86944064001 2025-08-13,22:43:38.000,225,10967791,13045,0,1755125017,13022.607829690001,18.061914930003695,53428.81354368 2025-08-13,22:43:39.000,225,10967868,13285,0,1755125018,13022.648247550002,18.09716058000049,53428.79258232 2025-08-13,22:43:40.000,225,10967832,12845,0,1755125019,13022.708874340002,18.216995790004148,53428.77162096 2025-08-13,22:43:41.000,225,10967823,12765,0,1755125020,13022.823391609993,18.301585350003734,53428.76463384 2025-08-13,22:43:42.000,225,10967765,12885,0,1755125021,13022.991799359988,18.33683100000053,53428.73668536 2025-08-13,22:43:43.000,225,10967790,12765,0,1755125022,13023.005271979993,18.400273170002038,53428.72271112 2025-08-13,22:43:44.000,225,10967802,13285,0,1755125023,13023.045689839993,18.442567949998192,53428.69476264 2025-08-13,22:43:45.000,225,10967832,12965,0,1755125024,13023.119789249999,18.484862730001623,53428.70174976001 2025-08-13,22:43:46.000,225,10967813,13085,0,1755125025,13023.207361279994,18.51305924999906,53428.70174976001 2025-08-13,22:43:47.000,225,10967788,13165,0,1755125026,13023.31514223999,18.5060101199997,53428.59694296 2025-08-13,22:43:48.000,225,10967824,13205,0,1755125027,13023.43639581999,18.534206640004413,53428.659827040006 2025-08-13,22:43:49.000,225,10967818,13005,0,1755125028,13023.530704159995,18.56945229000121,53428.66681416 2025-08-13,22:43:50.000,225,10967806,13085,0,1755125029,13023.571122019996,18.604697939998005,53428.61790432 2025-08-13,22:43:51.000,225,10967780,13205,0,1755125030,13023.68563929,18.625845330003358,53428.63187856001 2025-08-13,22:43:52.000,225,10967817,12765,0,1755125031,13023.773211319996,18.654041850000795,53428.54803312 2025-08-13,22:43:53.000,225,10967831,12965,0,1755125032,13023.934882759997,18.724533150001662,53428.61790432 2025-08-13,22:43:54.000,225,10967768,12845,0,1755125033,13024.049400030002,18.73158228000102,53428.59694296 2025-08-13,22:43:55.000,225,10967840,13045,0,1755125034,13024.096554199998,18.78797532000317,53428.56899448 2025-08-13,22:43:56.000,225,10967782,12925,0,1755125035,13024.211071469988,18.837319229998684,53428.589955840005 2025-08-13,22:43:57.000,225,10967817,13205,0,1755125036,13024.325588739994,18.90781052999955,53428.61091720001 2025-08-13,22:43:58.000,225,10967741,12925,0,1755125037,13024.440106009999,18.97830183000042,53428.54803312 2025-08-13,22:43:59.000,225,10967821,13005,0,1755125038,13024.58156852,18.985350959999778,53428.56899448 2025-08-13,22:44:00.000,225,10967794,13245,0,1755125039,13024.63545899999,19.034694870002568,53428.59694296 2025-08-13,22:44:01.000,225,10967850,12965,0,1755125040,13024.71629471999,19.048793130001286,53428.55502024 2025-08-13,22:44:02.000,225,10967813,13165,0,1755125041,13024.80386675,19.041744000001927,53428.60393008 2025-08-13,22:44:03.000,225,10967844,13205,0,1755125042,13024.918384019991,19.048793130001286,53428.62489144 2025-08-13,22:44:04.000,225,10967817,13045,0,1755125043,13025.012692359996,19.069940519999363,53428.61790432 2025-08-13,22:44:05.000,225,10967842,13245,0,1755125044,13025.086791770002,19.098137040004076,53428.638865680005 2025-08-13,22:44:06.000,225,10967818,12965,0,1755125045,13025.194572729997,19.126333560001513,53428.69476264 2025-08-13,22:44:07.000,225,10967818,12925,0,1755125046,13025.282144759993,19.126333560001513,53428.65283992001 2025-08-13,22:44:08.000,225,10967813,12845,0,1755125047,13025.403398339993,19.112235300002794,53428.66681416 2025-08-13,22:44:09.000,225,10967799,13045,0,1755125048,13025.531388229989,19.098137040004076,53428.66681416 2025-08-13,22:44:10.000,225,10967790,13245,0,1755125049,13025.565069779994,19.105186170003435,53428.66681416 2025-08-13,22:44:11.000,225,10967806,13285,0,1755125050,13025.67285073999,19.112235300002794,53428.687775520004 2025-08-13,22:44:12.000,225,10967794,13005,0,1755125051,13025.82104956,19.13338269000087,53428.715724 2025-08-13,22:44:13.000,225,10967843,12805,0,1755125052,13025.928830519995,19.14748094999959,53428.72969824001 2025-08-13,22:44:14.000,225,10967802,12885,0,1755125053,13026.009666239996,19.168628339997667,53428.75065960001 2025-08-13,22:44:15.000,225,10967833,13045,0,1755125054,13026.077029339991,19.126333560001513,53428.79956944001 2025-08-13,22:44:16.000,225,10967808,12925,0,1755125055,13026.171337679996,19.14748094999959,53428.86944064001 2025-08-13,22:44:17.000,225,10967863,13005,0,1755125056,13026.265646020001,19.112235300002794,53428.84149216 2025-08-13,22:44:18.000,225,10967841,13085,0,1755125057,13026.353218049997,19.091087910004717,53428.88341488 2025-08-13,22:44:19.000,225,10967828,13085,0,1755125058,13026.386899600002,19.076989649998723,53428.91136336 2025-08-13,22:44:20.000,225,10967832,13125,0,1755125059,13026.494680559998,19.034694870002568,53428.95328608 2025-08-13,22:44:21.000,225,10967853,12965,0,1755125060,13026.568779970003,18.97830183000042,53428.88341488 2025-08-13,22:44:22.000,225,10967815,12925,0,1755125061,13026.669824619989,18.9642035700017,53428.94629896001 2025-08-13,22:44:23.000,225,10967803,13045,0,1755125062,13026.750660339989,18.95715444000234,53429.0301444 2025-08-13,22:44:24.000,225,10967836,13125,0,1755125063,13026.818023439999,18.893712270000833,53429.0301444 2025-08-13,22:44:25.000,225,10967805,13165,0,1755125064,13026.865177609994,18.879614010002115,53429.07206712 2025-08-13,22:44:26.000,225,10967832,12965,0,1755125065,13026.966222259995,18.879614010002115,53429.13495120001 2025-08-13,22:44:27.000,225,10967853,12925,0,1755125066,13027.03358535999,18.830270099999325,53429.16289968001 2025-08-13,22:44:28.000,225,10967828,13045,0,1755125067,13027.127893699995,18.78797532000317,53429.19783528 2025-08-13,22:44:29.000,225,10967837,13045,0,1755125068,13027.19525679999,18.766827929997817,53429.1698868 2025-08-13,22:44:30.000,225,10967823,13125,0,1755125069,13027.269356209996,18.73863141000038,53429.24674512 2025-08-13,22:44:31.000,225,10967805,13205,0,1755125070,13027.363664550001,18.710434890002944,53429.26770648 2025-08-13,22:44:32.000,225,10967785,12965,0,1755125071,13027.498390749992,18.703385760003584,53429.30264208001 2025-08-13,22:44:33.000,225,10967802,12805,0,1755125072,13027.552281229997,18.668140109999513,53429.28168072001 2025-08-13,22:44:34.000,225,10967859,13085,0,1755125073,13027.633116949997,18.654041850000795,53429.379500400006 2025-08-13,22:44:35.000,225,10967783,13325,0,1755125074,13027.761106839993,18.654041850000795,53429.40046176001 2025-08-13,22:44:36.000,225,10967827,12965,0,1755125075,13027.828469939988,18.632894460002717,53429.51225568 2025-08-13,22:44:37.000,225,10967803,12885,0,1755125076,13027.936250899998,18.646992720001435,53429.50526856 2025-08-13,22:44:38.000,225,10967797,13045,0,1755125077,13028.037295549999,18.61174707000464,53429.54020416001 2025-08-13,22:44:39.000,225,10967864,13005,0,1755125078,13028.185494369995,18.646992720001435,53429.56116552 2025-08-13,22:44:40.000,225,10967808,12605,0,1755125079,13028.266330089995,18.646992720001435,53429.645010960005 2025-08-13,22:44:41.000,225,10967791,12885,0,1755125080,13028.38084736,18.646992720001435,53429.68693368001 2025-08-13,22:44:42.000,225,10967825,12925,0,1755125081,13028.488628319996,18.625845330003358,53429.714882160006 2025-08-13,22:44:43.000,225,10967849,12765,0,1755125082,13028.52230987,18.61174707000464,53429.78475336001 2025-08-13,22:44:44.000,225,10967837,13205,0,1755125083,13028.650299759996,18.61174707000464,53429.84763744 2025-08-13,22:44:45.000,225,10967829,13045,0,1755125084,13028.778289649992,18.576501420000568,53429.85462456001 2025-08-13,22:44:46.000,225,10967866,13045,0,1755125085,13028.872597989997,18.583550549999927,53429.95943136 2025-08-13,22:44:47.000,225,10967861,13165,0,1755125086,13028.960170019993,18.541255770003772,53429.95943136 2025-08-13,22:44:48.000,225,10967827,13205,0,1755125087,13029.067950979988,18.484862730001623,53430.0083412 2025-08-13,22:44:49.000,225,10967815,12965,0,1755125088,13029.142050389994,18.463715340003546,53430.029302560004 2025-08-13,22:44:50.000,225,10967830,13045,0,1755125089,13029.182468249994,18.435518819998833,53430.14109648001 2025-08-13,22:44:51.000,225,10967820,12925,0,1755125090,13029.243095039994,18.38617491000332,53430.196993440004 2025-08-13,22:44:52.000,225,10967848,13125,0,1755125091,13029.296985519999,18.350929259999248,53430.23891616001 2025-08-13,22:44:53.000,225,10967872,13205,0,1755125092,13029.296985519999,18.308634480003093,53430.23192904 2025-08-13,22:44:54.000,225,10967793,13045,0,1755125093,13029.33740338,18.308634480003093,53430.30180024 2025-08-13,22:44:55.000,225,10967829,13285,0,1755125094,13029.424975409995,18.28043795999838,53430.35071008 2025-08-13,22:44:56.000,225,10967821,12805,0,1755125095,13029.45192064999,18.202897529998154,53430.385645680006 2025-08-13,22:44:57.000,225,10967803,13005,0,1755125096,13029.49907482,18.181750140000076,53430.44852976 2025-08-13,22:44:58.000,225,10967867,13005,0,1755125097,13029.6203284,18.167651880001358,53430.52538808001 2025-08-13,22:44:59.000,225,10967834,13085,0,1755125098,13029.63380101999,18.188799269999436,53430.47647824001 2025-08-13,22:45:00.000,225,10967852,12965,0,1755125099,13029.70116412,18.181750140000076,53430.553336560006 2025-08-13,22:45:01.000,225,10967840,12965,0,1755125100,13029.728109359996,18.15355362000264,53430.58128504 2025-08-13,22:45:02.000,225,10967857,12685,0,1755125101,13029.768527219996,18.167651880001358,53430.61622064 2025-08-13,22:45:03.000,225,10967861,13005,0,1755125102,13029.835890319991,18.188799269999436,53430.64416912001 2025-08-13,22:45:04.000,225,10967798,13165,0,1755125103,13029.849362939996,18.13945536000392,53430.63019488 2025-08-13,22:45:05.000,225,10967876,12845,0,1755125104,13029.869571869996,18.188799269999436,53430.700066080004 2025-08-13,22:45:06.000,225,10967854,12765,0,1755125105,13029.849362939996,18.195848399998795,53430.71404032001 2025-08-13,22:45:07.000,225,10967891,12725,0,1755125106,13029.802208770001,18.20994666000479,53430.76295016001 2025-08-13,22:45:08.000,225,10967775,13045,0,1755125107,13029.768527219996,18.202897529998154,53430.75596304 2025-08-13,22:45:09.000,225,10967808,12685,0,1755125108,13029.808945079996,18.188799269999436,53430.7769244 2025-08-13,22:45:10.000,225,10967856,12965,0,1755125109,13029.808945079996,18.216995790004148,53430.83282136001 2025-08-13,22:45:11.000,225,10967864,13085,0,1755125110,13029.775263529991,18.174701010000717,53430.82583424 2025-08-13,22:45:12.000,225,10967815,13005,0,1755125111,13029.72137305,18.15355362000264,53430.83980848001 2025-08-13,22:45:13.000,225,10967865,12925,0,1755125112,13029.734845669991,18.167651880001358,53430.867756960004 2025-08-13,22:45:14.000,225,10967859,13045,0,1755125113,13029.734845669991,18.231094050002866,53430.88173120001 2025-08-13,22:45:15.000,225,10967826,12965,0,1755125114,13029.70116412,18.224044920003507,53430.86076984001 2025-08-13,22:45:16.000,225,10967842,12925,0,1755125115,13029.68095519,18.252241440000944,53430.87474408 2025-08-13,22:45:17.000,225,10967834,12925,0,1755125116,13029.667482569996,18.27338882999902,53430.90269256 2025-08-13,22:45:18.000,225,10967822,13205,0,1755125117,13029.606855779995,18.301585350003734,53430.89570544 2025-08-13,22:45:19.000,225,10967808,12925,0,1755125118,13029.60011947,18.294536220004375,53430.90967968001 2025-08-13,22:45:20.000,225,10967826,13085,0,1755125119,13029.67421887999,18.315683610002452,53430.9516024 2025-08-13,22:45:21.000,225,10967860,12685,0,1755125120,13029.64053733,18.350929259999248,53430.93064104001 2025-08-13,22:45:22.000,225,10967857,12925,0,1755125121,13029.667482569996,18.357978389998607,53430.97256376 2025-08-13,22:45:23.000,225,10967897,12925,0,1755125122,13029.68095519,18.34388012999989,53430.94461528 2025-08-13,22:45:24.000,225,10967826,13005,0,1755125123,13029.67421887999,18.414371430000756,53430.94461528 2025-08-13,22:45:25.000,225,10967811,12885,0,1755125124,13029.64053733,18.39322404000268,53430.99352512 2025-08-13,22:45:26.000,225,10967845,12845,0,1755125125,13029.60011947,18.414371430000756,53430.95858952001 2025-08-13,22:45:27.000,225,10967824,13125,0,1755125126,13029.60011947,18.435518819998833,53430.94461528 2025-08-13,22:45:28.000,225,10967867,12925,0,1755125127,13029.6203284,18.463715340003546,53430.9516024 2025-08-13,22:45:29.000,225,10967825,12965,0,1755125128,13029.65400994999,18.49896099000034,53430.92365392 2025-08-13,22:45:30.000,225,10967810,12685,0,1755125129,13029.68095519,18.49896099000034,53430.89570544 2025-08-13,22:45:31.000,225,10967863,13005,0,1755125130,13029.667482569996,18.527157509997778,53430.9166668 2025-08-13,22:45:32.000,225,10967831,12925,0,1755125131,13029.748318289996,18.576501420000568,53430.94461528 2025-08-13,22:45:33.000,225,10967866,13085,0,1755125132,13029.768527219996,18.583550549999927,53430.95858952001 2025-08-13,22:45:34.000,225,10967802,13165,0,1755125133,13029.748318289996,18.625845330003358,53430.97256376 2025-08-13,22:45:35.000,225,10967851,13005,0,1755125134,13029.775263529991,18.632894460002717,53430.97256376 2025-08-13,22:45:36.000,225,10967905,13045,0,1755125135,13029.862835560001,18.61174707000464,53430.937628160005 2025-08-13,22:45:37.000,225,10967798,12925,0,1755125136,13029.883044490001,18.618796200004,53430.9516024 2025-08-13,22:45:38.000,225,10967850,12965,0,1755125137,13029.903253420001,18.597648809998645,53430.93064104001 2025-08-13,22:45:39.000,225,10967865,13125,0,1755125138,13029.903253420001,18.590599679999286,53430.92365392 2025-08-13,22:45:40.000,225,10967842,13005,0,1755125139,13029.923462350002,18.590599679999286,53430.89570544 2025-08-13,22:45:41.000,225,10967825,13045,0,1755125140,13029.943671280002,18.576501420000568,53430.92365392 2025-08-13,22:45:42.000,225,10967836,12925,0,1755125141,13029.963880210002,18.534206640004413,53430.90967968001 2025-08-13,22:45:43.000,225,10967860,13125,0,1755125142,13029.936934969992,18.49896099000034,53430.90269256 2025-08-13,22:45:44.000,225,10967810,13245,0,1755125143,13029.977352829992,18.541255770003772,53430.90269256 2025-08-13,22:45:45.000,225,10967845,13165,0,1755125144,13030.004298070002,18.5060101199997,53430.85378272 2025-08-13,22:45:46.000,225,10967816,12925,0,1755125145,13030.064924860002,18.5060101199997,53430.87474408 2025-08-13,22:45:47.000,225,10967824,13045,0,1755125146,13030.105342720002,18.55535403000249,53430.90269256 2025-08-13,22:45:48.000,225,10967856,13045,0,1755125147,13030.078397479992,18.51305924999906,53430.90269256 2025-08-13,22:45:49.000,225,10967791,13285,0,1755125148,13030.044715930002,18.56945229000121,53430.8467956 2025-08-13,22:45:50.000,225,10967815,12885,0,1755125149,13030.105342720002,18.527157509997778,53430.89570544 2025-08-13,22:45:51.000,225,10967864,13045,0,1755125150,13030.058188549992,18.49896099000034,53430.8467956 2025-08-13,22:45:52.000,225,10967813,12925,0,1755125151,13030.098606409992,18.456666210004187,53430.83980848001 2025-08-13,22:45:53.000,225,10967840,13085,0,1755125152,13030.112079029997,18.442567949998192,53430.9166668 2025-08-13,22:45:54.000,225,10967859,13165,0,1755125153,13030.139024269993,18.435518819998833,53430.867756960004 2025-08-13,22:45:55.000,225,10967848,12885,0,1755125154,13030.165969510002,18.414371430000756,53430.867756960004 2025-08-13,22:45:56.000,225,10967843,13285,0,1755125155,13030.213123679998,18.400273170002038,53430.85378272 2025-08-13,22:45:57.000,225,10967788,13125,0,1755125156,13030.179442129993,18.414371430000756,53430.85378272 2025-08-13,22:45:58.000,225,10967851,12885,0,1755125157,13030.233332609998,18.407322300001397,53430.8467956 2025-08-13,22:45:59.000,225,10967818,13125,0,1755125158,13030.186178440003,18.365027519997966,53430.867756960004 2025-08-13,22:46:00.000,225,10967811,13285,0,1755125159,13030.246805229988,18.33683100000053,53430.89570544 2025-08-13,22:46:01.000,225,10967806,13245,0,1755125160,13030.273750469998,18.28043795999838,53430.867756960004 2025-08-13,22:46:02.000,225,10967864,13085,0,1755125161,13030.327640949989,18.216995790004148,53430.89570544 2025-08-13,22:46:03.000,225,10967801,12925,0,1755125162,13030.395004049999,18.238143180002226,53430.888718320006 2025-08-13,22:46:04.000,225,10967920,13365,0,1755125163,13030.435421909999,18.294536220004375,53430.867756960004 2025-08-13,22:46:05.000,225,10967844,13045,0,1755125164,13030.455630839999,18.28043795999838,53430.8467956 2025-08-13,22:46:06.000,225,10967811,12925,0,1755125165,13030.53646656,18.27338882999902,53430.92365392 2025-08-13,22:46:07.000,225,10967827,12965,0,1755125166,13030.563411799994,18.28043795999838,53430.88173120001 2025-08-13,22:46:08.000,225,10967830,12965,0,1755125167,13030.55667549,18.252241440000944,53430.9166668 2025-08-13,22:46:09.000,225,10967760,13045,0,1755125168,13030.61730228,18.28748708999774,53430.92365392 2025-08-13,22:46:10.000,225,10967832,13165,0,1755125169,13030.704874309995,18.238143180002226,53430.90967968001 2025-08-13,22:46:11.000,225,10967828,12965,0,1755125170,13030.79918265,18.20994666000479,53430.90967968001 2025-08-13,22:46:12.000,225,10967791,12845,0,1755125171,13030.91369991999,18.188799269999436,53430.94461528 2025-08-13,22:46:13.000,225,10967811,13045,0,1755125172,13031.001271950001,18.20994666000479,53430.99352512 2025-08-13,22:46:14.000,225,10967847,13165,0,1755125173,13031.028217189996,18.14650449000328,53431.02846072001 2025-08-13,22:46:15.000,225,10967821,12805,0,1755125174,13031.115789219992,18.14650449000328,53431.02846072001 2025-08-13,22:46:16.000,225,10967795,12925,0,1755125175,13031.183152320002,18.14650449000328,53431.07038344 2025-08-13,22:46:17.000,225,10967820,12965,0,1755125176,13031.284196970002,18.14650449000328,53431.09833192001 2025-08-13,22:46:18.000,225,10967800,12925,0,1755125177,13031.358296379993,18.10420970999985,53431.06339632 2025-08-13,22:46:19.000,225,10967822,12925,0,1755125178,13031.466077339988,18.09716058000049,53431.14025464 2025-08-13,22:46:20.000,225,10967840,12885,0,1755125179,13031.594067229998,18.10420970999985,53431.24506144001 2025-08-13,22:46:21.000,225,10967877,12925,0,1755125180,13031.594067229998,18.125357099997927,53431.23807432 2025-08-13,22:46:22.000,225,10967800,13005,0,1755125181,13031.661430329994,18.10420970999985,53431.27999704 2025-08-13,22:46:23.000,225,10967800,13005,0,1755125182,13031.68837556999,18.160602750002,53431.321919760005 2025-08-13,22:46:24.000,225,10967824,13045,0,1755125183,13031.70858449999,18.160602750002,53431.36384248001 2025-08-13,22:46:25.000,225,10967797,12965,0,1755125184,13031.782683909994,18.181750140000076,53431.37781672 2025-08-13,22:46:26.000,225,10967792,13085,0,1755125185,13031.78942021999,18.167651880001358,53431.45467504 2025-08-13,22:46:27.000,225,10967771,13085,0,1755125186,13031.85004700999,18.231094050002866,53431.440700800005 2025-08-13,22:46:28.000,225,10967829,13245,0,1755125187,13031.883728559995,18.216995790004148,53431.489610640005 2025-08-13,22:46:29.000,225,10967780,13005,0,1755125188,13031.883728559995,18.28043795999838,53431.538520480004 2025-08-13,22:46:30.000,225,10967827,12965,0,1755125189,13031.83657439,18.252241440000944,53431.538520480004 2025-08-13,22:46:31.000,225,10967840,13165,0,1755125190,13031.79615653,18.266339699999662,53431.58044320001 2025-08-13,22:46:32.000,225,10967815,13005,0,1755125191,13031.80962914999,18.27338882999902,53431.62236592 2025-08-13,22:46:33.000,225,10967784,12925,0,1755125192,13031.82983807999,18.266339699999662,53431.67826288001 2025-08-13,22:46:34.000,225,10967788,12685,0,1755125193,13031.85678332,18.28043795999838,53431.78306968 2025-08-13,22:46:35.000,225,10967825,12925,0,1755125194,13031.85678332,18.28748708999774,53431.7551212 2025-08-13,22:46:36.000,225,10967807,12965,0,1755125195,13031.89720118,18.202897529998154,53431.74813408001 2025-08-13,22:46:37.000,225,10967825,13005,0,1755125196,13031.91067379999,18.224044920003507,53431.81800528001 2025-08-13,22:46:38.000,225,10967800,13285,0,1755125197,13031.924146419995,18.224044920003507,53431.81101816 2025-08-13,22:46:39.000,225,10967814,13005,0,1755125198,13031.95782797,18.195848399998795,53431.91582496001 2025-08-13,22:46:40.000,225,10967808,12965,0,1755125199,13031.964564279995,18.231094050002866,53431.86691512001 2025-08-13,22:46:41.000,225,10967819,12925,0,1755125200,13031.99824583,18.15355362000264,53431.9297992 2025-08-13,22:46:42.000,225,10967811,12765,0,1755125201,13032.07908155,18.13945536000392,53431.98569616001 2025-08-13,22:46:43.000,225,10967784,13005,0,1755125202,13032.126235719996,18.11125883999921,53432.03460600001 2025-08-13,22:46:44.000,225,10967845,13005,0,1755125203,13032.09255416999,18.068964060003054,53432.04858024 2025-08-13,22:46:45.000,225,10967778,12965,0,1755125204,13032.106026789996,18.054865800004336,53432.08351584001 2025-08-13,22:46:46.000,225,10967840,13045,0,1755125205,13032.15991727,18.026669279999624,53432.11845144 2025-08-13,22:46:47.000,225,10967837,12925,0,1755125206,13032.15991727,17.942079720000038,53432.18133552001 2025-08-13,22:46:48.000,225,10967830,12965,0,1755125207,13032.193598819991,17.87158841999917,53432.21627112 2025-08-13,22:46:49.000,225,10967864,12845,0,1755125208,13032.287907159996,17.857490160000452,53432.279155200005 2025-08-13,22:46:50.000,225,10967797,12765,0,1755125209,13032.341797640001,17.850441030001093,53432.279155200005 2025-08-13,22:46:51.000,225,10967806,12965,0,1755125210,13032.436105979992,17.808146249997662,53432.29312944 2025-08-13,22:46:52.000,225,10967750,12965,0,1755125211,13032.449578599997,17.808146249997662,53432.36998776001 2025-08-13,22:46:53.000,225,10967770,13165,0,1755125212,13032.463051220002,17.779949730000226,53432.40492336 2025-08-13,22:46:54.000,225,10967864,13085,0,1755125213,13032.463051220002,17.75175321000279,53432.48178168 2025-08-13,22:46:55.000,225,10967756,13125,0,1755125214,13032.415897049992,17.70945842999936,53432.509730159996 2025-08-13,22:46:56.000,225,10967774,13205,0,1755125215,13032.409160739997,17.681261910001922,53432.50274304 2025-08-13,22:46:57.000,225,10967816,12965,0,1755125216,13032.395688119992,17.624868869999773,53432.509730159996 2025-08-13,22:46:58.000,225,10967816,12925,0,1755125217,13032.402424430002,17.617819740000414,53432.5237044 2025-08-13,22:46:59.000,225,10967776,12925,0,1755125218,13032.388951809997,17.582574090003618,53432.58658848001 2025-08-13,22:47:00.000,225,10967747,13085,0,1755125219,13032.395688119992,17.610770610001055,53432.614536960005 2025-08-13,22:47:01.000,225,10967793,13165,0,1755125220,13032.395688119992,17.5684758300049,53432.63549832001 2025-08-13,22:47:02.000,225,10967817,12925,0,1755125221,13032.388951809997,17.57552496000426,53432.68440816001 2025-08-13,22:47:03.000,225,10967821,12885,0,1755125222,13032.328325019997,17.540279310000187,53432.75427936001 2025-08-13,22:47:04.000,225,10967777,13045,0,1755125223,13032.260961920001,17.533230180000828,53432.74729224 2025-08-13,22:47:05.000,225,10967764,13005,0,1755125224,13032.227280369996,17.51913192000211,53432.76126648 2025-08-13,22:47:06.000,225,10967807,13165,0,1755125225,13032.20033513,17.483886269998038,53432.782227840005 2025-08-13,22:47:07.000,225,10967751,13205,0,1755125226,13032.207071439996,17.448640620001242,53432.8381248 2025-08-13,22:47:08.000,225,10967804,13045,0,1755125227,13032.193598819991,17.40634583999781,53432.82415056001 2025-08-13,22:47:09.000,225,10967820,13125,0,1755125228,13032.247489299996,17.385198449999734,53432.89402176001 2025-08-13,22:47:10.000,225,10967762,12965,0,1755125229,13032.287907159996,17.357001930002298,53432.907996 2025-08-13,22:47:11.000,225,10967809,13125,0,1755125230,13032.294643469992,17.314707149998867,53432.880047520004 2025-08-13,22:47:12.000,225,10967785,12805,0,1755125231,13032.348533949997,17.29355976000079,53432.91498312 2025-08-13,22:47:13.000,225,10967813,13125,0,1755125232,13032.362006570002,17.28651063000143,53432.92895736 2025-08-13,22:47:14.000,225,10967893,12965,0,1755125233,13032.415897049992,17.265363240003353,53432.92895736 2025-08-13,22:47:15.000,225,10967769,12965,0,1755125234,13032.429369669997,17.272412370002712,53432.95690584 2025-08-13,22:47:16.000,225,10967810,13125,0,1755125235,13032.442842290002,17.251264980004635,53433.01978992001 2025-08-13,22:47:17.000,225,10967774,13205,0,1755125236,13032.503469080002,17.244215849998,53433.03376416 2025-08-13,22:47:18.000,225,10967815,13045,0,1755125237,13032.496732769992,17.208970200001204,53433.012802799996 2025-08-13,22:47:19.000,225,10967835,12965,0,1755125238,13032.516941699992,17.159626289998414,53433.10363536 2025-08-13,22:47:20.000,225,10967761,13245,0,1755125239,13032.557359559993,17.131429770000977,53433.09664824 2025-08-13,22:47:21.000,225,10967802,13045,0,1755125240,13032.617986349993,17.05388934000075,53433.14555808 2025-08-13,22:47:22.000,225,10967783,13005,0,1755125241,13032.638195279993,17.018643690003955,53433.166519440005 2025-08-13,22:47:23.000,225,10967806,13005,0,1755125242,13032.671876829998,17.00454542999796,53433.13857096001 2025-08-13,22:47:24.000,225,10967759,12845,0,1755125243,13032.631458969998,16.955201520002447,53433.14555808 2025-08-13,22:47:25.000,225,10967777,13045,0,1755125244,13032.631458969998,16.948152390003088,53433.13158384 2025-08-13,22:47:26.000,225,10967775,12765,0,1755125245,13032.597777419993,16.955201520002447,53433.117609600005 2025-08-13,22:47:27.000,225,10967799,13285,0,1755125246,13032.584304800002,16.969299780001165,53433.15953232001 2025-08-13,22:47:28.000,225,10967809,12885,0,1755125247,13032.550623249997,16.948152390003088,53433.17350656 2025-08-13,22:47:29.000,225,10967809,13205,0,1755125248,13032.496732769992,16.955201520002447,53433.13857096001 2025-08-13,22:47:30.000,225,10967816,13005,0,1755125249,13032.463051220002,16.927004999997735,53433.17350656 2025-08-13,22:47:31.000,225,10967790,12765,0,1755125250,13032.489996459997,16.87766109000222,53433.13158384 2025-08-13,22:47:32.000,225,10967832,13125,0,1755125251,13032.496732769992,478.8564938999989,53433.166519440005 2025-08-13,22:47:33.000,225,10967806,12885,0,1755125252,13032.503469080002,16.87766109000222,53433.180493679996 2025-08-13,22:47:34.000,225,10967823,12965,0,1755125253,13032.503469080002,16.83536630999879,53433.180493679996 2025-08-13,22:47:35.000,225,10967806,13165,0,1755125254,13032.483260150002,16.849464570004784,53433.20145504 2025-08-13,22:47:36.000,225,10967798,13085,0,1755125255,13032.449578599997,16.800120660001994,53433.18748080001 2025-08-13,22:47:37.000,225,10967797,12885,0,1755125256,13032.463051220002,16.807169790001353,53433.14555808 2025-08-13,22:47:38.000,225,10967805,13085,0,1755125257,13032.449578599997,16.807169790001353,53433.10363536 2025-08-13,22:47:39.000,225,10967795,12725,0,1755125258,13032.429369669997,16.778973270003917,53433.117609600005 2025-08-13,22:47:40.000,225,10967818,13205,0,1755125259,13032.449578599997,478.75075695000123,53433.11062248001 2025-08-13,22:47:41.000,225,10967806,12725,0,1755125260,13032.530414319997,16.786022400003276,53433.07568688 2025-08-13,22:47:42.000,225,10967801,13285,0,1755125261,13032.570832179998,16.750776749999204,53433.11062248001 2025-08-13,22:47:43.000,225,10967794,12765,0,1755125262,13032.631458969998,16.786022400003276,53433.068699760006 2025-08-13,22:47:44.000,225,10967779,12885,0,1755125263,13032.651667899998,16.750776749999204,53433.04075128001 2025-08-13,22:47:45.000,225,10967774,13125,0,1755125264,13032.712294689998,16.722580230001768,53433.02677704 2025-08-13,22:47:46.000,225,10967721,13085,0,1755125265,13032.698822069993,16.70143284000369,53433.06171264001 2025-08-13,22:47:47.000,225,10967796,12885,0,1755125266,13032.705558379988,16.71553110000241,53432.99184144001 2025-08-13,22:47:48.000,225,10967779,13125,0,1755125267,13032.732503619998,16.70848197000305,53432.949918720005 2025-08-13,22:47:49.000,225,10967830,13125,0,1755125268,13032.772921479998,16.680285449998337,53432.99184144001 2025-08-13,22:47:50.000,225,10967792,12765,0,1755125269,13032.833548269999,16.71553110000241,53432.99184144001 2025-08-13,22:47:51.000,225,10967787,12885,0,1755125270,13032.860493509994,16.750776749999204,53432.99184144001 2025-08-13,22:47:52.000,225,10967771,12965,0,1755125271,13032.90764767999,16.750776749999204,53432.901008880006 2025-08-13,22:47:53.000,225,10967752,12925,0,1755125272,13032.97501078,16.786022400003276,53432.93594448 2025-08-13,22:47:54.000,225,10967830,12925,0,1755125273,13032.887438749989,16.786022400003276,53432.97088008001 2025-08-13,22:47:55.000,225,10967795,12885,0,1755125274,13032.921120299994,16.807169790001353,53432.95690584 2025-08-13,22:47:56.000,225,10967837,12925,0,1755125275,13032.894175059999,16.82126805000007,53432.89402176001 2025-08-13,22:47:57.000,225,10967788,12965,0,1755125276,13032.914383989999,16.82831717999943,53432.87306040001 2025-08-13,22:47:58.000,225,10967830,12885,0,1755125277,13032.860493509994,16.87061196000286,53432.831137680005 2025-08-13,22:47:59.000,225,10967824,13125,0,1755125278,13032.921120299994,16.919955869998375,53432.74729224 2025-08-13,22:48:00.000,225,10967815,12925,0,1755125279,13032.887438749989,16.927004999997735,53432.71934376 2025-08-13,22:48:01.000,225,10967815,12925,0,1755125280,13032.860493509994,16.955201520002447,53432.77524072001 2025-08-13,22:48:02.000,225,10967795,12885,0,1755125281,13032.873966129999,16.969299780001165,53432.712356640004 2025-08-13,22:48:03.000,225,10967802,12925,0,1755125282,13032.799866719994,478.99042737000127,53432.6983824 2025-08-13,22:48:04.000,225,10967818,13005,0,1755125283,13032.779657789994,17.039791080002033,53432.6983824 2025-08-13,22:48:05.000,225,10967827,12845,0,1755125284,13032.786394099989,16.976348910000524,53432.64947256 2025-08-13,22:48:06.000,225,10967810,13085,0,1755125285,13032.759448859993,17.018643690003955,53432.67043392 2025-08-13,22:48:07.000,225,10967805,12925,0,1755125286,13032.772921479998,17.039791080002033,53432.60754984001 2025-08-13,22:48:08.000,225,10967810,12765,0,1755125287,13032.772921479998,17.07503672999883,53432.55864000001 2025-08-13,22:48:09.000,225,10967834,12965,0,1755125288,13032.772921479998,17.10323325000354,53432.509730159996 2025-08-13,22:48:10.000,225,10967826,13125,0,1755125289,13032.772921479998,17.138478900000337,53432.48178168 2025-08-13,22:48:11.000,225,10967786,13205,0,1755125290,13032.820075649994,17.131429770000977,53432.446846080005 2025-08-13,22:48:12.000,225,10967813,12765,0,1755125291,13032.826811959989,17.216019330000563,53432.4538332 2025-08-13,22:48:13.000,225,10967760,12685,0,1755125292,13032.840284579994,17.23716671999864,53432.446846080005 2025-08-13,22:48:14.000,225,10967777,13005,0,1755125293,13032.880702439994,17.272412370002712,53432.41191048 2025-08-13,22:48:15.000,225,10967763,13205,0,1755125294,13032.941329229994,17.28651063000143,53432.32107792001 2025-08-13,22:48:16.000,225,10967830,13125,0,1755125295,13032.98848339999,17.34290367000358,53432.29312944 2025-08-13,22:48:17.000,225,10967746,13205,0,1755125296,13033.062582809995,17.321756279998226,53432.28614232 2025-08-13,22:48:18.000,225,10967809,12925,0,1755125297,13033.08952804999,17.357001930002298,53432.25819384 2025-08-13,22:48:19.000,225,10967839,13005,0,1755125298,13033.11647329,17.413394970004447,53432.174348399996 2025-08-13,22:48:20.000,225,10967789,13125,0,1755125299,13033.21751794,17.448640620001242,53432.209284000004 2025-08-13,22:48:21.000,225,10967818,13045,0,1755125300,13033.27814473,17.434542360002524,53432.18133552001 2025-08-13,22:48:22.000,225,10967782,12965,0,1755125301,13033.37918938,17.483886269998038,53432.174348399996 2025-08-13,22:48:23.000,225,10967793,13125,0,1755125302,13033.480234030001,17.490935400004673,53432.18133552001 2025-08-13,22:48:24.000,225,10967825,12885,0,1755125303,13033.527388199996,17.540279310000187,53432.18133552001 2025-08-13,22:48:25.000,225,10967764,12965,0,1755125304,13033.601487610002,17.51208279000275,53432.15338704001 2025-08-13,22:48:26.000,225,10967825,12605,0,1755125305,13033.662114400002,17.52618105000147,53432.111464320005 2025-08-13,22:48:27.000,225,10967828,13045,0,1755125306,13033.695795949992,17.483886269998038,53432.11845144 2025-08-13,22:48:28.000,225,10967827,12925,0,1755125307,13033.790104289998,17.448640620001242,53432.13242568001 2025-08-13,22:48:29.000,225,10967850,13085,0,1755125308,13033.877676319993,17.46273887999996,53432.111464320005 2025-08-13,22:48:30.000,225,10967799,12845,0,1755125309,13033.938303109993,17.4556897500006,53432.13242568001 2025-08-13,22:48:31.000,225,10967795,12965,0,1755125310,13034.012402519998,17.46273887999996,53432.11845144 2025-08-13,22:48:32.000,225,10967825,13125,0,1755125311,13034.093238239999,17.47683713999868,53432.13242568001 2025-08-13,22:48:33.000,225,10967826,13005,0,1755125312,13034.180810269994,17.46978800999932,53432.12543856 2025-08-13,22:48:34.000,225,10967835,12965,0,1755125313,13034.22796443999,479.4133751699992,53432.15338704001 2025-08-13,22:48:35.000,225,10967809,13085,0,1755125314,13034.322272779995,17.420444100003806,53432.18133552001 2025-08-13,22:48:36.000,225,10967778,12965,0,1755125315,13034.40984480999,17.420444100003806,53432.1394128 2025-08-13,22:48:37.000,225,10967810,12845,0,1755125316,13034.47047159999,17.364051060001657,53432.209284000004 2025-08-13,22:48:38.000,225,10967810,13005,0,1755125317,13034.53109838999,17.392247579999093,53432.16736128 2025-08-13,22:48:39.000,225,10967857,13245,0,1755125318,13034.638879350001,17.357001930002298,53432.20229688001 2025-08-13,22:48:40.000,225,10967825,12805,0,1755125319,13034.753396619992,17.357001930002298,53432.15338704001 2025-08-13,22:48:41.000,225,10967805,12965,0,1755125320,13034.807287099997,17.357001930002298,53432.230245360006 2025-08-13,22:48:42.000,225,10967809,12885,0,1755125321,13034.908331749997,17.364051060001657,53432.25120672001 2025-08-13,22:48:43.000,225,10967816,13125,0,1755125322,13034.955485919992,17.371100190001016,53432.25819384 2025-08-13,22:48:44.000,225,10967883,13205,0,1755125323,13035.070003189998,17.307658019999508,53432.25120672001 2025-08-13,22:48:45.000,225,10967842,12725,0,1755125324,13035.177784149993,17.314707149998867,53432.33505216 2025-08-13,22:48:46.000,225,10967862,12805,0,1755125325,13035.204729389989,17.357001930002298,53432.25120672001 2025-08-13,22:48:47.000,225,10967789,12965,0,1755125326,13035.299037729994,17.29355976000079,53432.27216808001 2025-08-13,22:48:48.000,225,10967821,12965,0,1755125327,13035.34619189999,17.33585454000422,53432.28614232 2025-08-13,22:48:49.000,225,10967814,12925,0,1755125328,13035.379873449994,17.371100190001016,53432.342039279996 2025-08-13,22:48:50.000,225,10967850,12765,0,1755125329,13035.45397286,17.34995280000294,53432.342039279996 2025-08-13,22:48:51.000,225,10967800,13085,0,1755125330,13035.52807226999,17.32880541000486,53432.328065040005 2025-08-13,22:48:52.000,225,10967795,12965,0,1755125331,13035.602171679995,17.321756279998226,53432.34902640001 2025-08-13,22:48:53.000,225,10967825,12845,0,1755125332,13035.6156443,17.321756279998226,53432.376974880004 2025-08-13,22:48:54.000,225,10967831,12965,0,1755125333,13035.64932584999,17.321756279998226,53432.39094912001 2025-08-13,22:48:55.000,225,10967793,13285,0,1755125334,13035.64932584999,17.28651063000143,53432.41191048 2025-08-13,22:48:56.000,225,10967765,13205,0,1755125335,13035.66953477999,17.258314110003994,53432.4538332 2025-08-13,22:48:57.000,225,10967828,13125,0,1755125336,13035.662798469995,17.244215849998,53432.397936240006 2025-08-13,22:48:58.000,225,10967855,13085,0,1755125337,13035.622380609995,17.23716671999864,53432.48876880001 2025-08-13,22:48:59.000,225,10967864,12725,0,1755125338,13035.602171679995,17.194871940002486,53432.446846080005 2025-08-13,22:49:00.000,225,10967792,12965,0,1755125339,13035.622380609995,17.23011758999928,53432.50274304 2025-08-13,22:49:01.000,225,10967810,13045,0,1755125340,13035.642589539995,479.20895040000323,53432.5237044 2025-08-13,22:49:02.000,225,10967804,13045,0,1755125341,13035.703216329995,17.265363240003353,53432.53069152 2025-08-13,22:49:03.000,225,10967869,12885,0,1755125342,13035.703216329995,17.27946150000207,53432.53069152 2025-08-13,22:49:04.000,225,10967825,13005,0,1755125343,13035.763843119996,17.258314110003994,53432.509730159996 2025-08-13,22:49:05.000,225,10967827,13005,0,1755125344,13035.73689788,17.307658019999508,53432.509730159996 2025-08-13,22:49:06.000,225,10967817,12805,0,1755125345,13035.73016156999,17.30060889000015,53432.50274304 2025-08-13,22:49:07.000,225,10967804,13005,0,1755125346,13035.75710681,479.27239257000474,53432.5237044 2025-08-13,22:49:08.000,225,10967863,12885,0,1755125347,13035.77057942999,17.29355976000079,53432.55165288 2025-08-13,22:49:09.000,225,10967821,13125,0,1755125348,13035.71668895,17.27946150000207,53432.51671728001 2025-08-13,22:49:10.000,225,10967823,13005,0,1755125349,13035.804260979996,17.265363240003353,53432.53767864001 2025-08-13,22:49:11.000,225,10967798,12765,0,1755125350,13035.844678839996,17.244215849998,53432.509730159996 2025-08-13,22:49:12.000,225,10967817,13085,0,1755125351,13035.898569320001,17.244215849998,53432.53767864001 2025-08-13,22:49:13.000,225,10967846,12925,0,1755125352,13035.898569320001,17.17372455000441,53432.565627120006 2025-08-13,22:49:14.000,225,10967845,12925,0,1755125353,13035.932250869992,17.12438064000162,53432.544665760004 2025-08-13,22:49:15.000,225,10967766,12925,0,1755125354,13035.992877659992,17.09618412000418,53432.57960136 2025-08-13,22:49:16.000,225,10967863,12765,0,1755125355,13036.013086589992,17.06798759999947,53432.58658848001 2025-08-13,22:49:17.000,225,10967821,12925,0,1755125356,13036.019822900002,16.997496299998602,53432.5935756 2025-08-13,22:49:18.000,225,10967792,12925,0,1755125357,13036.053504449992,16.912906739999016,53432.5935756 2025-08-13,22:49:19.000,225,10967804,12925,0,1755125358,13036.080449690002,16.898808480000298,53432.65645968001 2025-08-13,22:49:20.000,225,10967767,12805,0,1755125359,13036.154549099992,16.88471022000158,53432.71934376 2025-08-13,22:49:21.000,225,10967817,12845,0,1755125360,13036.181494340002,16.807169790001353,53432.65645968001 2025-08-13,22:49:22.000,225,10967779,13045,0,1755125361,13036.181494340002,16.750776749999204,53432.6285112 2025-08-13,22:49:23.000,225,10967783,12845,0,1755125362,13036.235384819993,16.71553110000241,53432.69139528 2025-08-13,22:49:24.000,225,10967827,12845,0,1755125363,13036.228648509998,16.673236319998978,53432.70536952001 2025-08-13,22:49:25.000,225,10967841,13165,0,1755125364,13036.221912200002,16.609794150004745,53432.6983824 2025-08-13,22:49:26.000,225,10967795,12965,0,1755125365,13036.296011609993,16.588646759999392,53432.69139528 2025-08-13,22:49:27.000,225,10967794,12845,0,1755125366,13036.363374709988,16.553401110002596,53432.71934376 2025-08-13,22:49:28.000,225,10967824,13205,0,1755125367,13036.383583639989,16.47586068000237,53432.6983824 2025-08-13,22:49:29.000,225,10967866,12725,0,1755125368,13036.430737809998,16.447664159997657,53432.75427936001 2025-08-13,22:49:30.000,225,10967835,13005,0,1755125369,13036.511573529999,16.43356589999894,53432.712356640004 2025-08-13,22:49:31.000,225,10967844,13245,0,1755125370,13036.531782459999,16.391271120002784,53432.733318000006 2025-08-13,22:49:32.000,225,10967780,12885,0,1755125371,13036.60588186999,16.320779820001917,53432.74030512 2025-08-13,22:49:33.000,225,10967869,12965,0,1755125372,13036.61261818,16.271435909999127,53432.7682536 2025-08-13,22:49:34.000,225,10967811,12805,0,1755125373,13036.619354489994,16.24323939000169,53432.75427936001 2025-08-13,22:49:35.000,225,10967844,13125,0,1755125374,13036.63282711,16.215042870004254,53432.68440816001 2025-08-13,22:49:36.000,225,10967792,13165,0,1755125375,13036.740608069995,16.207993740004895,53432.733318000006 2025-08-13,22:49:37.000,225,10967767,13005,0,1755125376,13036.74734437999,16.20094460999826,53432.712356640004 2025-08-13,22:49:38.000,225,10967792,12605,0,1755125377,13036.84838902999,16.151600700002746,53432.81017632 2025-08-13,22:49:39.000,225,10967813,13285,0,1755125378,13036.87533427,16.158649830002105,53432.78921496 2025-08-13,22:49:40.000,225,10967807,12925,0,1755125379,13036.91575213,16.151600700002746,53432.80318920001 2025-08-13,22:49:41.000,225,10967840,12845,0,1755125380,13036.94943367999,16.144551570003387,53432.8381248 2025-08-13,22:49:42.000,225,10967810,13165,0,1755125381,13036.989851539991,16.116355049998674,53432.85209904001 2025-08-13,22:49:43.000,225,10967816,13205,0,1755125382,13036.99658785,16.08110940000188,53432.89402176001 2025-08-13,22:49:44.000,225,10967835,12925,0,1755125383,13037.010060469991,16.0599620100038,53432.907996 2025-08-13,22:49:45.000,225,10967763,12885,0,1755125384,13036.989851539991,16.02471635999973,53432.97088008001 2025-08-13,22:49:46.000,225,10967806,12885,0,1755125385,13036.983115229996,16.01766723000037,53432.98485432 2025-08-13,22:49:47.000,225,10967811,13005,0,1755125386,13036.8955432,15.926028540001425,53432.998828560005 2025-08-13,22:49:48.000,225,10967799,13005,0,1755125387,13036.87533427,15.918979410002066,53432.97088008001 2025-08-13,22:49:49.000,225,10967858,13245,0,1755125388,13036.841652719995,15.862586369999917,53433.07568688 2025-08-13,22:49:50.000,225,10967782,13165,0,1755125389,13036.79449855,15.862586369999917,53433.012802799996 2025-08-13,22:49:51.000,225,10967789,12885,0,1755125390,13036.71366283,15.848488110001199,53433.012802799996 2025-08-13,22:49:52.000,225,10967845,12965,0,1755125391,13036.6934539,15.84143898000184,53433.01978992001 2025-08-13,22:49:53.000,225,10967807,12965,0,1755125392,13036.64629972999,15.827340720003122,53433.07568688 2025-08-13,22:49:54.000,225,10967802,12965,0,1755125393,13036.60588186999,15.806193329997768,53433.05472552 2025-08-13,22:49:55.000,225,10967794,12965,0,1755125394,13036.572200319999,15.827340720003122,53433.06171264001 2025-08-13,22:49:56.000,225,10967831,13245,0,1755125395,13036.477891979994,15.820291590003762,53433.05472552 2025-08-13,22:49:57.000,225,10967820,13005,0,1755125396,13036.417265189993,15.78504593999969,53433.03376416 2025-08-13,22:49:58.000,225,10967834,13005,0,1755125397,13036.363374709988,15.777996810000332,53433.047738400004 2025-08-13,22:49:59.000,225,10967816,12965,0,1755125398,13036.336429469993,15.806193329997768,53433.07568688 2025-08-13,22:50:00.000,225,10967793,13165,0,1755125399,13036.343165779988,15.813242460004403,53433.09664824 2025-08-13,22:50:01.000,225,10967827,12965,0,1755125400,13036.329693159998,15.83438985000248,53433.12459672 2025-08-13,22:50:02.000,225,10967846,12845,0,1755125401,13036.242121130002,15.84143898000184,53433.10363536 2025-08-13,22:50:03.000,225,10967830,12765,0,1755125402,13036.255593749993,15.855537240000558,53433.10363536 2025-08-13,22:50:04.000,225,10967762,12845,0,1755125403,13036.221912200002,15.869635499999276,53433.06171264001 2025-08-13,22:50:05.000,225,10967801,12765,0,1755125404,13036.194966959993,15.904881150003348,53433.08966112001 2025-08-13,22:50:06.000,225,10967831,13205,0,1755125405,13036.093922309992,15.848488110001199,53433.082674 2025-08-13,22:50:07.000,225,10967804,12805,0,1755125406,13036.046768139997,15.799144199998409,53433.068699760006 2025-08-13,22:50:08.000,225,10967796,12645,0,1755125407,13036.013086589992,15.756849420002254,53433.00581568 2025-08-13,22:50:09.000,225,10967793,12765,0,1755125408,13035.999613970002,15.735702030004177,53433.047738400004 2025-08-13,22:50:10.000,225,10967799,12885,0,1755125409,13035.938987180001,15.700456380000105,53433.05472552 2025-08-13,22:50:11.000,225,10967794,12885,0,1755125410,13035.885096699996,15.686358120001387,53433.02677704 2025-08-13,22:50:12.000,225,10967787,12965,0,1755125411,13035.858151460001,15.65816160000395,53433.082674 2025-08-13,22:50:13.000,225,10967812,13045,0,1755125412,13035.824469909996,15.65816160000395,53433.02677704 2025-08-13,22:50:14.000,225,10967778,12845,0,1755125413,13035.75037049999,15.629965079999238,53433.03376416 2025-08-13,22:50:15.000,225,10967806,12925,0,1755125414,13035.703216329995,15.629965079999238,53433.03376416 2025-08-13,22:50:16.000,225,10967863,12765,0,1755125415,13035.60890798999,15.601768560001801,53433.05472552 2025-08-13,22:50:17.000,225,10967817,13045,0,1755125416,13035.50786333999,15.601768560001801,53432.998828560005 2025-08-13,22:50:18.000,225,10967784,12885,0,1755125417,13035.440500239994,15.545375519999652,53432.949918720005 2025-08-13,22:50:19.000,225,10967843,13125,0,1755125418,13035.352928209999,15.545375519999652,53432.94293160001 2025-08-13,22:50:20.000,225,10967826,12925,0,1755125419,13035.251883559999,15.552424649999011,53432.96389296 2025-08-13,22:50:21.000,225,10967852,13005,0,1755125420,13035.245147249989,15.55947377999837,53432.95690584 2025-08-13,22:50:22.000,225,10967811,13045,0,1755125421,13035.184520459989,15.601768560001801,53432.88703464 2025-08-13,22:50:23.000,225,10967842,13045,0,1755125422,13035.218202009994,15.622915949999879,53432.907996 2025-08-13,22:50:24.000,225,10967808,12765,0,1755125423,13035.211465699998,15.637014209998597,53432.92895736 2025-08-13,22:50:25.000,225,10967804,12965,0,1755125424,13035.164311529988,15.672259860002669,53432.85908616 2025-08-13,22:50:26.000,225,10967795,13045,0,1755125425,13035.117157359993,15.700456380000105,53432.85908616 2025-08-13,22:50:27.000,225,10967847,12965,0,1755125426,13035.096948429993,15.65816160000395,53432.880047520004 2025-08-13,22:50:28.000,225,10967829,12965,0,1755125427,13035.103684739988,15.700456380000105,53432.87306040001 2025-08-13,22:50:29.000,225,10967831,13165,0,1755125428,13035.070003189998,15.693407250000746,53432.8381248 2025-08-13,22:50:30.000,225,10967814,13045,0,1755125429,13034.989167469997,15.707505509999464,53432.79620208 2025-08-13,22:50:31.000,225,10967809,13045,0,1755125430,13035.009376399998,15.728652900004818,53432.7682536 2025-08-13,22:50:32.000,225,10967819,12965,0,1755125431,13035.063266880003,15.756849420002254,53432.74729224 2025-08-13,22:50:33.000,225,10967816,13165,0,1755125432,13035.070003189998,15.749800290002895,53432.75427936001 2025-08-13,22:50:34.000,225,10967779,12965,0,1755125433,13035.096948429993,15.78504593999969,53432.74729224 2025-08-13,22:50:35.000,225,10967792,12885,0,1755125434,13035.171047839998,15.862586369999917,53432.6983824 2025-08-13,22:50:36.000,225,10967815,12805,0,1755125435,13035.218202009994,15.855537240000558,53432.74030512 2025-08-13,22:50:37.000,225,10967816,13085,0,1755125436,13035.224938319989,15.820291590003762,53432.72633088001 2025-08-13,22:50:38.000,225,10967826,13005,0,1755125437,13035.211465699998,15.78504593999969,53432.712356640004 2025-08-13,22:50:39.000,225,10967823,12885,0,1755125438,13035.211465699998,15.799144199998409,53432.6983824 2025-08-13,22:50:40.000,225,10967808,13045,0,1755125439,13035.245147249989,15.79209506999905,53432.677421039996 2025-08-13,22:50:41.000,225,10967828,13125,0,1755125440,13035.251883559999,15.749800290002895,53432.663446800005 2025-08-13,22:50:42.000,225,10967770,12925,0,1755125441,13035.265356179989,15.714554639998823,53432.733318000006 2025-08-13,22:50:43.000,225,10967834,13245,0,1755125442,13035.258619869994,15.700456380000105,53432.74030512 2025-08-13,22:50:44.000,225,10967836,13005,0,1755125443,13035.319246659994,15.651112470004591,53432.68440816001 2025-08-13,22:50:45.000,225,10967808,12925,0,1755125444,13035.312510349999,15.60881769000116,53432.677421039996 2025-08-13,22:50:46.000,225,10967827,13125,0,1755125445,13035.38660975999,15.587670300003083,53432.67043392 2025-08-13,22:50:47.000,225,10967818,13045,0,1755125446,13035.42702761999,477.51715920000424,53432.71934376 2025-08-13,22:50:48.000,225,10967748,12925,0,1755125447,13035.413555,15.474884219998785,53432.64248544 2025-08-13,22:50:49.000,225,10967778,12725,0,1755125448,13035.39334607,15.453736830000707,53432.6983824 2025-08-13,22:50:50.000,225,10967798,13085,0,1755125449,13035.39334607,15.355049010002404,53432.69139528 2025-08-13,22:50:51.000,225,10967846,12845,0,1755125450,13035.373137139999,15.291606840000895,53432.712356640004 2025-08-13,22:50:52.000,225,10967799,13125,0,1755125451,13035.38660975999,15.277508580002177,53432.6983824 2025-08-13,22:50:53.000,225,10967816,12965,0,1755125452,13035.47418179,15.185869890003232,53432.64947256 2025-08-13,22:50:54.000,225,10967832,12965,0,1755125453,13035.50786333999,15.164722499997879,53432.64947256 2025-08-13,22:50:55.000,225,10967796,13085,0,1755125454,13035.54828119999,15.15062423999916,53432.6983824 2025-08-13,22:50:56.000,225,10967814,13205,0,1755125455,13035.57522644,15.044887290001498,53432.677421039996 2025-08-13,22:50:57.000,225,10967829,13165,0,1755125456,13035.622380609995,15.002592509998067,53432.62152408 2025-08-13,22:50:58.000,225,10967811,13005,0,1755125457,13035.66953477999,14.903904689999763,53432.663446800005 2025-08-13,22:50:59.000,225,10967776,12965,0,1755125458,13035.70995263999,14.84751165000489,53432.67043392 2025-08-13,22:51:00.000,225,10967833,13005,0,1755125459,13035.763843119996,14.777020350004022,53432.663446800005 2025-08-13,22:51:01.000,225,10967743,13245,0,1755125460,13035.905305629996,14.720627310001873,53432.71934376 2025-08-13,22:51:02.000,225,10967784,13125,0,1755125461,13035.898569320001,14.678332529998443,53432.6983824 2025-08-13,22:51:03.000,225,10967815,13205,0,1755125462,13035.992877659992,14.593742969998857,53432.677421039996 2025-08-13,22:51:04.000,225,10967806,13165,0,1755125463,13036.073713379992,14.551448190002702,53432.6983824 2025-08-13,22:51:05.000,225,10967802,13045,0,1755125464,13036.168021719997,14.473907760002476,53432.72633088001 2025-08-13,22:51:06.000,225,10967829,12885,0,1755125465,13036.235384819993,14.480956890001835,53432.68440816001 2025-08-13,22:51:07.000,225,10967844,12765,0,1755125466,13036.289275299998,14.438662109998404,53432.733318000006 2025-08-13,22:51:08.000,225,10967837,12725,0,1755125467,13036.289275299998,14.38931820000289,53432.78921496 2025-08-13,22:51:09.000,225,10967807,12965,0,1755125468,13036.343165779988,14.368170810004813,53432.782227840005 2025-08-13,22:51:10.000,225,10967799,12885,0,1755125469,13036.437474119994,476.30470883999806,53432.79620208 2025-08-13,22:51:11.000,225,10967821,13045,0,1755125470,13036.518309839994,14.304728640003304,53432.782227840005 2025-08-13,22:51:12.000,225,10967802,12925,0,1755125471,13036.525046149989,14.234237340002437,53432.81017632 2025-08-13,22:51:13.000,225,10967824,12965,0,1755125472,13036.592409249999,14.198991689998365,53432.8381248 2025-08-13,22:51:14.000,225,10967831,13045,0,1755125473,13036.66650865999,14.121451259998139,53432.845111919996 2025-08-13,22:51:15.000,225,10967851,13005,0,1755125474,13036.74734437999,14.086205610001343,53432.901008880006 2025-08-13,22:51:16.000,225,10967801,13165,0,1755125475,13036.841652719995,14.036861699998553,53432.85908616 2025-08-13,22:51:17.000,225,10967859,13165,0,1755125476,13036.91575213,13.98046866000368,53432.831137680005 2025-08-13,22:51:18.000,225,10967845,12725,0,1755125477,13037.030269399991,13.93817388000025,53432.901008880006 2025-08-13,22:51:19.000,225,10967826,12965,0,1755125478,13037.05721464,13.874731709998741,53432.92197024001 2025-08-13,22:51:20.000,225,10967821,13085,0,1755125479,13037.084159879996,13.874731709998741,53432.880047520004 2025-08-13,22:51:21.000,225,10967802,13125,0,1755125480,13037.131314049991,13.832436930002586,53432.95690584 2025-08-13,22:51:22.000,225,10967828,12725,0,1755125481,13037.158259290001,13.790142149999156,53433.05472552 2025-08-13,22:51:23.000,225,10967837,12965,0,1755125482,13037.212149769992,13.747847370003,53432.998828560005 2025-08-13,22:51:24.000,225,10967820,13045,0,1755125483,13037.313194419992,13.726699979997647,53433.03376416 2025-08-13,22:51:25.000,225,10967832,12965,0,1755125484,13037.367084899997,13.726699979997647,53433.03376416 2025-08-13,22:51:26.000,225,10967839,13245,0,1755125485,13037.420975380002,13.761945630001719,53433.10363536 2025-08-13,22:51:27.000,225,10967825,13045,0,1755125486,13037.495074789993,13.698503460000211,53433.117609600005 2025-08-13,22:51:28.000,225,10967805,13125,0,1755125487,13037.535492649993,13.747847370003,53433.11062248001 2025-08-13,22:51:29.000,225,10967808,12925,0,1755125488,13037.602855749989,13.733749110004283,53433.11062248001 2025-08-13,22:51:30.000,225,10967853,13165,0,1755125489,13037.676955159994,13.768994760001078,53433.20844216001 2025-08-13,22:51:31.000,225,10967871,12965,0,1755125490,13037.751054569999,13.811289540004509,53433.20145504 2025-08-13,22:51:32.000,225,10967841,12845,0,1755125491,13037.86557183999,13.853584320000664,53433.180493679996 2025-08-13,22:51:33.000,225,10967904,12925,0,1755125492,13037.94640755999,13.867682579999382,53433.20145504 2025-08-13,22:51:34.000,225,10967862,13045,0,1755125493,13038.020506969995,13.895879100004095,53433.215429280004 2025-08-13,22:51:35.000,225,10967818,12965,0,1755125494,13038.09460638,13.917026490002172,53433.27132624 2025-08-13,22:51:36.000,225,10967859,13125,0,1755125495,13038.14849685999,13.867682579999382,53433.26433912 2025-08-13,22:51:37.000,225,10967826,13285,0,1755125496,13038.222596269996,13.888829970004736,53433.27831336001 2025-08-13,22:51:38.000,225,10967842,12925,0,1755125497,13038.242805199996,13.867682579999382,53433.30626184001 2025-08-13,22:51:39.000,225,10967830,13045,0,1755125498,13038.330377229991,13.874731709998741,53433.25735200001 2025-08-13,22:51:40.000,225,10967883,13085,0,1755125499,13038.357322470001,13.825387800003227,53433.32722320001 2025-08-13,22:51:41.000,225,10967826,13045,0,1755125500,13038.424685569997,13.874731709998741,53433.3621588 2025-08-13,22:51:42.000,225,10967838,12925,0,1755125501,13038.458367120002,13.888829970004736,53433.39709440001 2025-08-13,22:51:43.000,225,10967844,12925,0,1755125502,13038.518993910002,13.867682579999382,53433.3621588 2025-08-13,22:51:44.000,225,10967812,13005,0,1755125503,13038.579620700002,13.895879100004095,53433.37613304001 2025-08-13,22:51:45.000,225,10967837,13165,0,1755125504,13038.606565939997,13.909977360002813,53433.39709440001 2025-08-13,22:51:46.000,225,10967846,13245,0,1755125505,13038.626774869997,13.909977360002813,53433.43203 2025-08-13,22:51:47.000,225,10967828,12925,0,1755125506,13038.640247490002,13.902928230003454,53433.41805576 2025-08-13,22:51:48.000,225,10967855,12965,0,1755125507,13038.680665350003,13.888829970004736,53433.43203 2025-08-13,22:51:49.000,225,10967826,13125,0,1755125508,13038.667192729998,13.924075620001531,53433.39709440001 2025-08-13,22:51:50.000,225,10967807,13005,0,1755125509,13038.707610589998,13.93112475000089,53433.44600424001 2025-08-13,22:52:01.000,225,10967847,13005,0,1755125520,13038.438158190002,14.043910829997913,53433.3621588 2025-08-13,22:52:02.000,225,10967835,12765,0,1755125521,13038.417949260001,14.036861699998553,53433.34119744 2025-08-13,22:52:03.000,225,10967871,13045,0,1755125522,13038.377531400001,14.086205610001343,53433.29927472 2025-08-13,22:52:04.000,225,10967857,13285,0,1755125523,13038.350586159992,14.093254740000702,53433.30626184001 2025-08-13,22:52:05.000,225,10967865,12965,0,1755125524,13038.323640919996,14.11440212999878,53433.26433912 2025-08-13,22:52:06.000,225,10967857,12965,0,1755125525,13038.357322470001,14.170795170000929,53433.20145504 2025-08-13,22:52:07.000,225,10967827,12845,0,1755125526,13038.384267709996,14.177844300000288,53433.20145504 2025-08-13,22:52:08.000,225,10967820,12885,0,1755125527,13038.343849849996,14.227188210003078,53433.1525452 2025-08-13,22:52:09.000,225,10967818,13125,0,1755125528,13038.417949260001,14.290630380004586,53433.13158384 2025-08-13,22:52:10.000,225,10967875,13045,0,1755125529,13038.444894499997,14.325876030001382,53433.10363536 2025-08-13,22:52:11.000,225,10967815,12965,0,1755125530,13038.492048669992,14.403416460001608,53433.08966112001 2025-08-13,22:52:12.000,225,10967852,13165,0,1755125531,13038.539202840002,14.452760370004398,53433.082674 2025-08-13,22:52:13.000,225,10967865,12925,0,1755125532,13038.566148079997,14.537349930003984,53433.068699760006 2025-08-13,22:52:14.000,225,10967832,12965,0,1755125533,13038.687401659998,14.558497320002061,53433.03376416 2025-08-13,22:52:15.000,225,10967868,13085,0,1755125534,13038.694137969993,14.643086880001647,53432.95690584 2025-08-13,22:52:16.000,225,10967878,12885,0,1755125535,13038.795182619993,476.6360179500043,53432.93594448 2025-08-13,22:52:17.000,225,10967876,12845,0,1755125536,13038.849073099998,14.671283399999083,53432.91498312 2025-08-13,22:52:18.000,225,10967889,13125,0,1755125537,13038.98379929999,14.713578180002514,53432.880047520004 2025-08-13,22:52:19.000,225,10967830,12885,0,1755125538,13039.04442608999,14.727676440001233,53432.85209904001 2025-08-13,22:52:20.000,225,10967856,12965,0,1755125539,13039.14547073999,14.74882382999931,53432.93594448 2025-08-13,22:52:21.000,225,10967830,13125,0,1755125540,13039.22630645999,14.762922089998028,53432.8381248 2025-08-13,22:52:22.000,225,10967886,13045,0,1755125541,13039.27346063,14.812266000000818,53432.845111919996 2025-08-13,22:52:23.000,225,10967841,13085,0,1755125542,13039.29366956,14.819315130000177,53432.79620208 2025-08-13,22:52:24.000,225,10967844,13005,0,1755125543,13039.340823729995,14.833413389998896,53432.831137680005 2025-08-13,22:52:25.000,225,10967854,13125,0,1755125544,13039.361032659996,14.840462519998255,53432.76126648 2025-08-13,22:52:26.000,225,10967848,12925,0,1755125545,13039.462077309996,14.833413389998896,53432.76126648 2025-08-13,22:52:27.000,225,10967857,13285,0,1755125546,13039.495758860001,14.896855560000404,53432.75427936001 2025-08-13,22:52:28.000,225,10967818,13285,0,1755125547,13039.603539819997,14.92505207999784,53432.712356640004 2025-08-13,22:52:29.000,225,10967772,13005,0,1755125548,13039.657430300002,14.939150340003835,53432.712356640004 2025-08-13,22:52:30.000,225,10967812,13085,0,1755125549,13039.718057090002,14.98144511999999,53432.6983824 2025-08-13,22:52:31.000,225,10967799,12925,0,1755125550,13039.731529709992,15.037838160002138,53432.69139528 2025-08-13,22:52:32.000,225,10967885,12965,0,1755125551,13039.745002329997,15.066034679999575,53432.68440816001 2025-08-13,22:52:33.000,225,10967870,12645,0,1755125552,13039.718057090002,15.101280330003647,53432.6285112 2025-08-13,22:52:34.000,225,10967763,13165,0,1755125553,13039.697848160002,15.171771630004514,53432.63549832001 2025-08-13,22:52:35.000,225,10967823,12965,0,1755125554,13039.724793399997,15.192919020002591,53432.6285112 2025-08-13,22:52:36.000,225,10967830,13045,0,1755125555,13039.751738639992,15.228164669999387,53432.6285112 2025-08-13,22:52:37.000,225,10967842,12925,0,1755125556,13039.825838049997,15.291606840000895,53432.63549832001 2025-08-13,22:52:38.000,225,10967827,13005,0,1755125557,13039.839310670002,15.355049010002404,53432.60754984001 2025-08-13,22:52:39.000,225,10967828,12925,0,1755125558,13039.899937460003,15.404392919997917,53432.60754984001 2025-08-13,22:52:40.000,225,10967812,12845,0,1755125559,13039.879728530002,15.446687700001348,53432.614536960005 2025-08-13,22:52:41.000,225,10967838,12885,0,1755125560,13039.886464839998,15.488982480004779,53432.5935756 2025-08-13,22:52:42.000,225,10967825,13125,0,1755125561,13039.906673769998,15.496031610004138,53432.53069152 2025-08-13,22:52:43.000,225,10967829,12885,0,1755125562,13039.947091629998,15.524228130001575,53432.544665760004 2025-08-13,22:52:44.000,225,10967869,13045,0,1755125563,13039.960564249988,15.56652290999773,53432.544665760004 2025-08-13,22:52:45.000,225,10967860,12965,0,1755125564,13040.021191039988,15.601768560001801,53432.55165288 2025-08-13,22:52:46.000,225,10967848,12845,0,1755125565,13040.068345209998,15.56652290999773,53432.46780744001 2025-08-13,22:52:47.000,225,10967839,12965,0,1755125566,13040.081817829989,15.65816160000395,53432.51671728001 2025-08-13,22:52:48.000,225,10967826,12965,0,1755125567,13040.115499379994,15.66521073000331,53432.50274304 2025-08-13,22:52:49.000,225,10967829,12925,0,1755125568,13040.216544029994,15.686358120001387,53432.47479456 2025-08-13,22:52:50.000,225,10967829,12965,0,1755125569,13040.20307140999,15.728652900004818,53432.41889760001 2025-08-13,22:52:51.000,225,10967873,12845,0,1755125570,13040.22328033999,15.770947680000972,53432.41889760001 2025-08-13,22:52:52.000,225,10967820,13005,0,1755125571,13040.230016649999,15.770947680000972,53432.42588472 2025-08-13,22:52:53.000,225,10967860,13125,0,1755125572,13040.196335099994,15.756849420002254,53432.40492336 2025-08-13,22:52:54.000,225,10967819,12885,0,1755125573,13040.20307140999,15.770947680000972,53432.4538332 2025-08-13,22:52:55.000,225,10967866,12965,0,1755125574,13040.162653549989,15.78504593999969,53432.41889760001 2025-08-13,22:52:56.000,225,10967811,12925,0,1755125575,13040.142444619989,15.79209506999905,53432.43287184 2025-08-13,22:52:57.000,225,10967829,13245,0,1755125576,13040.128971999999,15.763898550001613,53432.43985896001 2025-08-13,22:52:58.000,225,10967836,12965,0,1755125577,13040.102026759989,15.763898550001613,53432.446846080005 2025-08-13,22:52:59.000,225,10967827,12885,0,1755125578,13040.048136279998,15.763898550001613,53432.383962 2025-08-13,22:53:00.000,225,10967814,12805,0,1755125579,13040.061608899989,15.721603769998183,53432.383962 2025-08-13,22:53:01.000,225,10967853,12925,0,1755125580,13040.061608899989,15.686358120001387,53432.36998776001 2025-08-13,22:53:02.000,225,10967885,13045,0,1755125581,13040.027927349998,15.651112470004591,53432.376974880004 2025-08-13,22:53:03.000,225,10967858,12765,0,1755125582,13040.027927349998,15.60881769000116,53432.3140908 2025-08-13,22:53:04.000,225,10967863,12965,0,1755125583,13040.021191039988,15.55947377999837,53432.328065040005 2025-08-13,22:53:05.000,225,10967864,12965,0,1755125584,13040.027927349998,15.467835089999426,53432.3140908 2025-08-13,22:53:06.000,225,10967870,12965,0,1755125585,13040.021191039988,15.42554031000327,53432.342039279996 2025-08-13,22:53:07.000,225,10967891,13125,0,1755125586,13039.994245799993,15.340950750003685,53432.26518096 2025-08-13,22:53:08.000,225,10967872,12845,0,1755125587,13040.027927349998,15.277508580002177,53432.27216808001 2025-08-13,22:53:09.000,225,10967869,13125,0,1755125588,13039.974036869993,15.164722499997879,53432.23723248 2025-08-13,22:53:10.000,225,10967848,13285,0,1755125589,13039.920146390003,15.094231200004288,53432.279155200005 2025-08-13,22:53:11.000,225,10967828,12885,0,1755125590,13039.872992219993,15.051936420000857,53432.279155200005 2025-08-13,22:53:12.000,225,10967852,12965,0,1755125591,13039.839310670002,14.995543379998708,53432.2442196 2025-08-13,22:53:13.000,225,10967878,13285,0,1755125592,13039.758474950002,14.896855560000404,53432.25120672001 2025-08-13,22:53:14.000,225,10967872,12765,0,1755125593,13039.711320779992,14.84751165000489,53432.21627112 2025-08-13,22:53:15.000,225,10967870,12845,0,1755125594,13039.711320779992,14.805216870001459,53432.19530976 2025-08-13,22:53:16.000,225,10967823,12965,0,1755125595,13039.670902919992,14.734725570000592,53432.2442196 2025-08-13,22:53:17.000,225,10967844,13045,0,1755125596,13039.596803510001,14.699479920003796,53432.25120672001 2025-08-13,22:53:18.000,225,10967822,12845,0,1755125597,13039.522704099996,14.678332529998443,53432.22325824001 2025-08-13,22:53:19.000,225,10967852,12925,0,1755125598,13039.448604689991,14.628988620002929,53432.26518096 2025-08-13,22:53:20.000,225,10967824,12965,0,1755125599,13039.35429635,14.57259558000078,53432.28614232 2025-08-13,22:53:21.000,225,10967821,12765,0,1755125600,13039.320614799995,14.51620253999863,53432.28614232 2025-08-13,22:53:22.000,225,10967849,12965,0,1755125601,13039.259988009995,14.480956890001835,53432.26518096 2025-08-13,22:53:23.000,225,10967845,12765,0,1755125602,13039.21283384,14.410465590000967,53432.2442196 2025-08-13,22:53:24.000,225,10967823,12725,0,1755125603,13039.179152289995,14.368170810004813,53432.22325824001 2025-08-13,22:53:25.000,225,10967811,12925,0,1755125604,13039.138734429995,14.318826900002023,53432.25819384 2025-08-13,22:53:26.000,225,10967800,12765,0,1755125605,13039.138734429995,14.262433859999874,53432.209284000004 2025-08-13,22:53:27.000,225,10967821,13005,0,1755125606,13039.09158026,14.11440212999878,53432.20229688001 2025-08-13,22:53:28.000,225,10967810,13165,0,1755125607,13039.08484394999,14.079156480001984,53432.230245360006 2025-08-13,22:53:29.000,225,10967821,12965,0,1755125608,13039.118525499995,14.043910829997913,53432.21627112 2025-08-13,22:53:30.000,225,10967850,12965,0,1755125609,13039.098316569994,13.98751779000304,53432.209284000004 2025-08-13,22:53:31.000,225,10967840,12925,0,1755125610,13039.14547073999,13.924075620001531,53432.18133552001 2025-08-13,22:53:32.000,225,10967869,12765,0,1755125611,13039.21283384,13.846535190001305,53432.30011656001 2025-08-13,22:53:33.000,225,10967811,13165,0,1755125612,13039.26672431999,13.783093019999797,53432.22325824001 2025-08-13,22:53:34.000,225,10967854,12885,0,1755125613,13039.27346063,13.733749110004283,53432.2442196 2025-08-13,22:53:35.000,225,10967828,12925,0,1755125614,13039.36776896999,13.677356070002133,53432.26518096 2025-08-13,22:53:36.000,225,10967856,12605,0,1755125615,13039.36776896999,13.585717380003189,53432.29312944 2025-08-13,22:53:37.000,225,10967836,13045,0,1755125616,13039.428395759991,13.585717380003189,53432.25819384 2025-08-13,22:53:38.000,225,10967864,12805,0,1755125617,13039.428395759991,13.52227521000168,53432.23723248 2025-08-13,22:53:39.000,225,10967836,12965,0,1755125618,13039.41492314,13.501127820003603,53432.23723248 2025-08-13,22:53:40.000,225,10967807,12965,0,1755125619,13039.47554993,13.423587390003377,53432.34902640001 2025-08-13,22:53:41.000,225,10967803,12965,0,1755125620,13039.529440409991,13.388341739999305,53432.29312944 2025-08-13,22:53:42.000,225,10967810,12965,0,1755125621,13039.603539819997,13.317850439998438,53432.36998776001 2025-08-13,22:53:43.000,225,10967817,12685,0,1755125622,13039.630485059992,13.29670305000036,53432.383962 2025-08-13,22:53:44.000,225,10967850,13005,0,1755125623,13039.664166609997,13.268506530002924,53432.39094912001 2025-08-13,22:53:45.000,225,10967782,12885,0,1755125624,13039.731529709992,13.205064360001415,53432.43287184 2025-08-13,22:53:46.000,225,10967786,13325,0,1755125625,13039.785420189997,13.219162620000134,53432.46082032 2025-08-13,22:53:47.000,225,10967834,12725,0,1755125626,13039.765211259997,13.176867840003979,53432.41889760001 2025-08-13,22:53:48.000,225,10967756,12805,0,1755125627,13039.859519600002,13.134573060000548,53432.43287184 2025-08-13,22:53:49.000,225,10967794,12765,0,1755125628,13039.906673769998,13.106376540003112,53432.446846080005 2025-08-13,22:53:50.000,225,10967826,12645,0,1755125629,13039.987509489998,13.042934370001603,53432.50274304 2025-08-13,22:53:51.000,225,10967798,13045,0,1755125630,13040.041399969989,13.028836110002885,53432.50274304 2025-08-13,22:53:52.000,225,10967792,12885,0,1755125631,13040.068345209998,13.014737850004167,53432.53069152 2025-08-13,22:53:53.000,225,10967793,12965,0,1755125632,13040.122235689989,13.007688720004808,53432.57261424 2025-08-13,22:53:54.000,225,10967806,13085,0,1755125633,13040.230016649999,12.93719742000394,53432.55864000001 2025-08-13,22:53:55.000,225,10967794,13045,0,1755125634,13040.27043451,12.93719742000394,53432.60754984001 2025-08-13,22:53:56.000,225,10967761,12925,0,1755125635,13040.32432498999,12.880804380001791,53432.614536960005 2025-08-13,22:53:57.000,225,10967792,13125,0,1755125636,13040.459051189995,12.831460469999001,53432.64947256 2025-08-13,22:53:58.000,225,10967807,12885,0,1755125637,13040.55335953,12.84555872999772,53432.6983824 2025-08-13,22:53:59.000,225,10967808,13165,0,1755125638,13040.681349419996,12.810313080000924,53432.67043392 2025-08-13,22:54:00.000,225,10967830,12845,0,1755125639,13040.802602999996,12.71867439000198,53432.6983824 2025-08-13,22:54:01.000,225,10967794,13365,0,1755125640,13040.937329200002,12.71867439000198,53432.70536952001 2025-08-13,22:54:02.000,225,10967764,12965,0,1755125641,13041.058582780002,12.683428739997908,53432.78921496 2025-08-13,22:54:03.000,225,10967767,13125,0,1755125642,13041.152891119993,12.683428739997908,53432.7682536 2025-08-13,22:54:04.000,225,10967836,12805,0,1755125643,13041.247199459998,12.683428739997908,53432.85908616 2025-08-13,22:54:05.000,225,10967776,12885,0,1755125644,13041.348244109999,12.627035700003034,53432.901008880006 2025-08-13,22:54:06.000,225,10967746,12885,0,1755125645,13041.476233999994,12.627035700003034,53432.901008880006 2025-08-13,22:54:07.000,225,10967824,13045,0,1755125646,13041.58401495999,12.591790049998963,53432.91498312 2025-08-13,22:54:08.000,225,10967812,13125,0,1755125647,13041.759159019995,12.549495270002808,53432.93594448 2025-08-13,22:54:09.000,225,10967831,13285,0,1755125648,13041.880412599996,12.53539701000409,53432.96389296 2025-08-13,22:54:10.000,225,10967828,12605,0,1755125649,13041.994929870001,12.464905710003222,53432.9778672 2025-08-13,22:54:11.000,225,10967787,13085,0,1755125650,13042.143128689997,12.457856580003863,53433.01978992001 2025-08-13,22:54:12.000,225,10967783,12965,0,1755125651,13042.325009059998,12.4860531000013,53433.06171264001 2025-08-13,22:54:13.000,225,10967792,12845,0,1755125652,13042.452998949993,12.43670918999851,53433.08966112001 2025-08-13,22:54:14.000,225,10967831,12885,0,1755125653,13042.614670389994,12.408512670001073,53433.09664824 2025-08-13,22:54:15.000,225,10967769,12925,0,1755125654,13042.74939659,12.373267020004278,53433.117609600005 2025-08-13,22:54:16.000,225,10967791,12885,0,1755125655,13042.938013269995,12.408512670001073,53433.12459672 2025-08-13,22:54:17.000,225,10967768,13285,0,1755125656,13042.98516743999,12.316873980002129,53433.22940352001 2025-08-13,22:54:18.000,225,10967821,12965,0,1755125657,13043.180520429996,12.30277572000341,53433.26433912 2025-08-13,22:54:19.000,225,10967779,12725,0,1755125658,13043.315246630002,12.246382680001261,53433.27132624 2025-08-13,22:54:20.000,225,10967771,12925,0,1755125659,13043.476918070002,12.218186160003825,53433.35517168001 2025-08-13,22:54:21.000,225,10967817,12765,0,1755125660,13043.625116889998,12.168842250001035,53433.34119744 2025-08-13,22:54:22.000,225,10967856,12765,0,1755125661,13043.759843089989,12.119498339998245,53433.404081520006 2025-08-13,22:54:23.000,225,10967756,13005,0,1755125662,13043.887832979999,12.07015443000273,53433.4669656 2025-08-13,22:54:24.000,225,10967856,12605,0,1755125663,13043.995613939995,12.03490877999866,53433.515875439996 2025-08-13,22:54:25.000,225,10967801,13005,0,1755125664,13044.14381275999,12.0278596499993,53433.50888832 2025-08-13,22:54:26.000,225,10967791,12925,0,1755125665,13044.278538959996,11.985564870003145,53433.52984968 2025-08-13,22:54:27.000,225,10967759,12885,0,1755125666,13044.359374679996,11.964417479997792,53433.57875952 2025-08-13,22:54:28.000,225,10967749,13485,0,1755125667,13044.554727670002,11.971466610004427,53433.61369512001 2025-08-13,22:54:29.000,225,10967833,13005,0,1755125668,13044.702926489997,11.971466610004427,53433.65561784 2025-08-13,22:54:30.000,225,10967783,13245,0,1755125669,13044.830916379993,11.936220960000355,53433.6765792 2025-08-13,22:54:31.000,225,10967794,12925,0,1755125670,13045.019533059989,11.929171830000996,53433.70452768 2025-08-13,22:54:32.000,225,10967762,12885,0,1755125671,13045.194677119995,11.915073570002278,53433.718501920004 2025-08-13,22:54:33.000,225,10967773,12965,0,1755125672,13045.34287593999,11.908024440002919,53433.77439888 2025-08-13,22:54:34.000,225,10967823,12965,0,1755125673,13045.49107476,11.8939261800042,53433.8163216 2025-08-13,22:54:35.000,225,10967786,12765,0,1755125674,13045.699900369997,11.915073570002278,53433.886192800004 2025-08-13,22:54:36.000,225,10967828,12805,0,1755125675,13045.821153949997,11.915073570002278,53433.886192800004 2025-08-13,22:54:37.000,225,10967752,12605,0,1755125676,13046.016506939988,11.879827919998206,53433.9909996 2025-08-13,22:54:38.000,225,10967768,12925,0,1755125677,13046.137760519989,11.872778789998847,53434.02593520001 2025-08-13,22:54:39.000,225,10967800,12805,0,1755125678,13046.27922302999,11.858680530000129,53434.10279352 2025-08-13,22:54:40.000,225,10967775,12885,0,1755125679,13046.44089446999,11.865729659999488,53434.13772912 2025-08-13,22:54:41.000,225,10967796,12965,0,1755125680,13046.58909329,11.879827919998206,53434.17965184 2025-08-13,22:54:42.000,225,10967775,13245,0,1755125681,13046.717083179996,11.922122700001637,53434.22856168 2025-08-13,22:54:43.000,225,10967807,12845,0,1755125682,13046.885490929992,11.908024440002919,53434.32638136 2025-08-13,22:54:44.000,225,10967805,12805,0,1755125683,13047.013480820002,11.936220960000355,53434.354329839996 2025-08-13,22:54:45.000,225,10967802,12805,0,1755125684,13047.148207019993,11.929171830000996,53434.45214952001 2025-08-13,22:54:46.000,225,10967817,13285,0,1755125685,13047.303142149998,11.943270089999714,53434.43817528 2025-08-13,22:54:47.000,225,10967797,12765,0,1755125686,13047.464813589999,11.950319219999074,53434.46612376 2025-08-13,22:54:48.000,225,10967823,12765,0,1755125687,13047.525440379999,11.950319219999074,53434.48708512 2025-08-13,22:54:49.000,225,10967825,12965,0,1755125688,13047.64669396,11.915073570002278,53434.61984040001 2025-08-13,22:54:50.000,225,10967801,12765,0,1755125689,13047.76794754,11.936220960000355,53434.64080176 2025-08-13,22:54:51.000,225,10967801,12765,0,1755125690,13047.84204694999,11.929171830000996,53434.70368584 2025-08-13,22:54:52.000,225,10967816,12925,0,1755125691,13047.936355289996,11.879827919998206,53434.75259568 2025-08-13,22:54:53.000,225,10967808,12965,0,1755125692,13047.976773149996,11.908024440002919,53434.82246688 2025-08-13,22:54:54.000,225,10967794,12885,0,1755125693,13048.017191009996,11.915073570002278,53434.81547976001 2025-08-13,22:54:55.000,225,10967785,12965,0,1755125694,13048.111499350001,11.90097531000356,53434.92028656 2025-08-13,22:54:56.000,225,10967775,12965,0,1755125695,13048.145180899992,11.830484010002692,53434.913299440006 2025-08-13,22:54:57.000,225,10967781,13005,0,1755125696,13048.232752930002,11.79523835999862,53434.962209280005 2025-08-13,22:54:58.000,225,10967825,13045,0,1755125697,13048.185598759992,11.781140099999902,53435.01810624 2025-08-13,22:54:59.000,225,10967778,13165,0,1755125698,13048.266434479992,11.724747059997753,53435.07400320001 2025-08-13,22:55:00.000,225,10967813,13005,0,1755125699,13048.306852339992,11.689501410000958,53435.108938800004 2025-08-13,22:55:01.000,225,10967832,13005,0,1755125700,13048.327061269993,11.661304890003521,53435.15086152001 2025-08-13,22:55:02.000,225,10967854,12965,0,1755125701,13048.347270199993,11.62605923999945,53435.24169408001 2025-08-13,22:55:03.000,225,10967775,12845,0,1755125702,13048.407896989993,473.5062042299978,53435.24169408001 2025-08-13,22:55:04.000,225,10967807,13125,0,1755125703,13048.414633300003,11.520322290001786,53435.33951376001 2025-08-13,22:55:05.000,225,10967838,13045,0,1755125704,13048.455051159988,11.470978379998996,53435.395410720004 2025-08-13,22:55:06.000,225,10967772,12965,0,1755125705,13048.515677949988,11.365241430001333,53435.444320560004 2025-08-13,22:55:07.000,225,10967802,12845,0,1755125706,13048.535886879989,11.294750130000466,53435.4932304 2025-08-13,22:55:08.000,225,10967772,13045,0,1755125707,13048.542623189998,11.196062310002162,53435.50021752 2025-08-13,22:55:09.000,225,10967815,13045,0,1755125708,13048.650404149994,11.132620140000654,53435.57008872 2025-08-13,22:55:10.000,225,10967798,12885,0,1755125709,13048.731239869994,11.04098145000171,53435.5980372 2025-08-13,22:55:11.000,225,10967800,13085,0,1755125710,13048.744712489999,10.949342760002764,53435.6679084 2025-08-13,22:55:12.000,225,10967816,13125,0,1755125711,13048.80533928,10.85770407000382,53435.70284400001 2025-08-13,22:55:13.000,225,10967791,12925,0,1755125712,13048.85922975999,10.75196711999888,53435.75874096 2025-08-13,22:55:14.000,225,10967803,12725,0,1755125713,13048.84575714,10.695574080004008,53435.779702320004 2025-08-13,22:55:15.000,225,10967797,12965,0,1755125714,13048.892911309995,10.589837129999069,53435.849573520005 2025-08-13,22:55:16.000,225,10967788,12965,0,1755125715,13048.886175,10.491149310000765,53435.86354776 2025-08-13,22:55:17.000,225,10967813,12885,0,1755125716,13048.91985654999,10.406559750001179,53435.898483360004 2025-08-13,22:55:18.000,225,10967721,13165,0,1755125717,13048.94006547999,10.321970190001593,53435.898483360004 2025-08-13,22:55:19.000,225,10967814,12805,0,1755125718,13048.886175,10.21623324000393,53435.92643184 2025-08-13,22:55:20.000,225,10967838,12805,0,1755125719,13048.913120239995,10.1739384600005,53436.03123864 2025-08-13,22:55:21.000,225,10967823,12845,0,1755125720,13048.892911309995,10.152791070002422,53436.0522 2025-08-13,22:55:22.000,225,10967814,13205,0,1755125721,13048.872702379995,10.054103250004118,53436.087135600006 2025-08-13,22:55:23.000,225,10967790,13125,0,1755125722,13048.79860296999,10.04705412000476,53436.05918712001 2025-08-13,22:55:24.000,225,10967861,12805,0,1755125723,13048.751448799994,9.983611950003251,53436.09412272 2025-08-13,22:55:25.000,225,10967822,13085,0,1755125724,13048.69755831999,9.884924129997671,53436.16399392 2025-08-13,22:55:26.000,225,10967738,13085,0,1755125725,13048.670613079994,9.835580220002157,53436.20591664001 2025-08-13,22:55:27.000,225,10967834,12845,0,1755125726,13048.562832119998,9.76508892000129,53436.24085224 2025-08-13,22:55:28.000,225,10967753,12845,0,1755125727,13048.515677949988,9.694597620000422,53436.24085224 2025-08-13,22:55:29.000,225,10967791,12725,0,1755125728,13048.461787469998,9.631155449998914,53436.21989088 2025-08-13,22:55:30.000,225,10967791,12845,0,1755125729,13048.394424370003,9.58886067000276,53436.28976208 2025-08-13,22:55:31.000,225,10967771,12805,0,1755125730,13048.306852339992,9.511320240002533,53436.31771056 2025-08-13,22:55:32.000,225,10967841,12885,0,1755125731,13048.212544000002,9.454927200000384,53436.35963328 2025-08-13,22:55:33.000,225,10967772,13125,0,1755125732,13048.138444589997,9.377386770000157,53436.32469768001 2025-08-13,22:55:34.000,225,10967741,12925,0,1755125733,13048.037399939996,9.271649820002494,53436.33867192 2025-08-13,22:55:35.000,225,10967780,12885,0,1755125734,13047.976773149996,471.1447456800015,53436.422517360006 2025-08-13,22:55:36.000,225,10967790,13085,0,1755125735,13047.86225587999,9.151814609998837,53436.34565904001 2025-08-13,22:55:37.000,225,10967847,12965,0,1755125736,13047.835310639995,9.095421570003964,53436.37360752001 2025-08-13,22:55:38.000,225,10967796,13005,0,1755125737,13047.82183801999,9.024930270003097,53436.37360752001 2025-08-13,22:55:39.000,225,10967848,13125,0,1755125738,13047.76121122999,8.95443897000223,53436.38059464 2025-08-13,22:55:40.000,225,10967798,12925,0,1755125739,13047.74773861,8.926242450004793,53436.44347872001 2025-08-13,22:55:41.000,225,10967823,13125,0,1755125740,13047.774683849995,8.862800280003285,53436.44347872001 2025-08-13,22:55:42.000,225,10967841,12925,0,1755125741,13047.74773861,8.792308980002417,53436.45745296 2025-08-13,22:55:43.000,225,10967757,12845,0,1755125742,13047.734265989995,8.728866810000909,53436.49238856001 2025-08-13,22:55:44.000,225,10967834,13205,0,1755125743,13047.72079336999,8.644277250001323,53436.48540144 2025-08-13,22:55:45.000,225,10967807,13005,0,1755125744,13047.70058443999,8.587884209999174,53436.44347872001 2025-08-13,22:55:46.000,225,10967777,12925,0,1755125745,13047.714057059995,8.510343779998948,53436.450465840004 2025-08-13,22:55:47.000,225,10967751,13005,0,1755125746,13047.714057059995,8.482147260001511,53436.48540144 2025-08-13,22:55:48.000,225,10967788,13005,0,1755125747,13047.72079336999,8.411655960000644,53436.49238856001 2025-08-13,22:55:49.000,225,10967807,12805,0,1755125748,13047.74773861,8.341164659999777,53436.520337040005 2025-08-13,22:55:50.000,225,10967777,13165,0,1755125749,13047.72079336999,8.291820750004263,53436.52732416 2025-08-13,22:55:51.000,225,10967808,12885,0,1755125750,13047.72752968,8.291820750004263,53436.55527264 2025-08-13,22:55:52.000,225,10967759,13205,0,1755125751,13047.76121122999,8.221329450003395,53436.54828552 2025-08-13,22:55:53.000,225,10967757,13125,0,1755125752,13047.74100229999,8.171985540000605,53436.56225976001 2025-08-13,22:55:54.000,225,10967776,12765,0,1755125753,13047.714057059995,8.08034685000166,53436.53431128 2025-08-13,22:55:55.000,225,10967766,13005,0,1755125754,13047.70732075,8.03100293999887,53436.60418248 2025-08-13,22:55:56.000,225,10967806,13125,0,1755125755,13047.76121122999,8.023953809999512,53436.618156720004 2025-08-13,22:55:57.000,225,10967756,12765,0,1755125756,13047.714057059995,7.9675607700046385,53436.60418248 2025-08-13,22:55:58.000,225,10967841,13005,0,1755125757,13047.64669396,7.946413379999285,53436.69501504 2025-08-13,22:55:59.000,225,10967817,13205,0,1755125758,13047.66016657999,7.90411860000313,53436.6461052 2025-08-13,22:56:00.000,225,10967771,13045,0,1755125759,13047.68711182,7.8618238199996995,53436.69501504 2025-08-13,22:56:01.000,225,10967777,12885,0,1755125760,13047.66016657999,7.890020340004412,53436.688027920005 2025-08-13,22:56:02.000,225,10967791,12925,0,1755125761,13047.72079336999,7.847725560000981,53436.68104080001 2025-08-13,22:56:03.000,225,10967739,12885,0,1755125762,13047.70732075,7.8618238199996995,53436.70898928001 2025-08-13,22:56:04.000,225,10967799,12965,0,1755125763,13047.714057059995,7.882971209997777,53436.66706656 2025-08-13,22:56:05.000,225,10967774,13205,0,1755125764,13047.714057059995,7.875922079998418,53436.736937760004 2025-08-13,22:56:06.000,225,10967812,12885,0,1755125765,13047.68711182,7.925265990001208,53436.74392488 2025-08-13,22:56:07.000,225,10967791,12885,0,1755125766,13047.72752968,7.960511639998003,53436.77886048001 2025-08-13,22:56:08.000,225,10967806,12965,0,1755125767,13047.673639199995,7.988708160002716,53436.72296352 2025-08-13,22:56:09.000,225,10967814,12965,0,1755125768,13047.62648503,8.03100293999887,53436.77886048001 2025-08-13,22:56:10.000,225,10967809,12685,0,1755125769,13047.68711182,8.059199460003583,53436.806808960006 2025-08-13,22:56:11.000,225,10967778,12925,0,1755125770,13047.592803479994,470.0098357500028,53436.72296352 2025-08-13,22:56:12.000,225,10967846,12965,0,1755125771,13047.61974871999,470.00278662000346,53436.77187336 2025-08-13,22:56:13.000,225,10967779,12885,0,1755125772,13047.6062761,8.150838150002528,53436.75091200001 2025-08-13,22:56:14.000,225,10967840,12885,0,1755125773,13047.64669396,8.164936410001246,53436.83475744 2025-08-13,22:56:15.000,225,10967799,13125,0,1755125774,13047.66690289,8.179034669999965,53436.8906544 2025-08-13,22:56:16.000,225,10967875,13125,0,1755125775,13047.66016657999,8.193132929998683,53436.89764152001 2025-08-13,22:56:17.000,225,10967801,13085,0,1755125776,13047.6062761,8.214280320004036,53436.86969304 2025-08-13,22:56:18.000,225,10967786,12805,0,1755125777,13047.57933085999,8.256575100000191,53436.88366728 2025-08-13,22:56:19.000,225,10967858,13445,0,1755125778,13047.56585824,8.305919010002981,53436.904628640004 2025-08-13,22:56:20.000,225,10967806,13085,0,1755125779,13047.532176689994,8.3200172700017,53436.88366728 2025-08-13,22:56:21.000,225,10967830,12885,0,1755125780,13047.532176689994,8.355262919998495,53436.86969304 2025-08-13,22:56:22.000,225,10967815,12845,0,1755125781,13047.491758829994,8.397557700001926,53436.904628640004 2025-08-13,22:56:23.000,225,10967822,13165,0,1755125782,13047.464813589999,8.460999870003434,53436.93956424 2025-08-13,22:56:24.000,225,10967823,13245,0,1755125783,13047.47828620999,8.48919639000087,53436.925590000006 2025-08-13,22:56:25.000,225,10967799,12965,0,1755125784,13047.485022519999,8.566736820001097,53436.8906544 2025-08-13,22:56:26.000,225,10967851,12965,0,1755125785,13047.444604659999,8.644277250001323,53436.88366728 2025-08-13,22:56:27.000,225,10967783,12805,0,1755125786,13047.424395729999,8.742965069999627,53436.88366728 2025-08-13,22:56:28.000,225,10967848,12925,0,1755125787,13047.458077279989,8.785259850003058,53436.94655136001 2025-08-13,22:56:29.000,225,10967826,13085,0,1755125788,13047.444604659999,8.862800280003285,53436.94655136001 2025-08-13,22:56:30.000,225,10967839,12845,0,1755125789,13047.451340969994,8.961488100001588,53436.93257712 2025-08-13,22:56:31.000,225,10967762,13045,0,1755125790,13047.458077279989,9.024930270003097,53436.8906544 2025-08-13,22:56:32.000,225,10967803,13005,0,1755125791,13047.505231449999,9.144765479999478,53436.904628640004 2025-08-13,22:56:33.000,225,10967819,13125,0,1755125792,13047.54564931,9.229355039999064,53436.96751272001 2025-08-13,22:56:34.000,225,10967814,13045,0,1755125793,13047.53891299999,9.31394459999865,53436.94655136001 2025-08-13,22:56:35.000,225,10967833,13005,0,1755125794,13047.51870406999,9.370337640000798,53436.93956424 2025-08-13,22:56:36.000,225,10967835,12765,0,1755125795,13047.552385619994,9.454927200000384,53436.93956424 2025-08-13,22:56:37.000,225,10967857,12965,0,1755125796,13047.532176689994,9.525418500001251,53436.91161576 2025-08-13,22:56:38.000,225,10967803,13245,0,1755125797,13047.53891299999,9.602958930001478,53436.974499840006 2025-08-13,22:56:39.000,225,10967837,13005,0,1755125798,13047.572594549994,9.659351970003627,53436.974499840006 2025-08-13,22:56:40.000,225,10967862,13085,0,1755125799,13047.56585824,9.701646749999782,53436.96751272001 2025-08-13,22:56:41.000,225,10967791,12965,0,1755125800,13047.57933085999,9.729843270004494,53437.00943544 2025-08-13,22:56:42.000,225,10967819,12765,0,1755125801,13047.572594549994,9.76508892000129,53436.98148696 2025-08-13,22:56:43.000,225,10967841,12765,0,1755125802,13047.51870406999,9.821481960003439,53437.00244832 2025-08-13,22:56:44.000,225,10967844,13005,0,1755125803,13047.511967759994,9.821481960003439,53437.03738392 2025-08-13,22:56:45.000,225,10967764,12925,0,1755125804,13047.54564931,9.856727610000235,53437.06533240001 2025-08-13,22:56:46.000,225,10967781,12845,0,1755125805,13047.505231449999,9.891973260004306,53437.05834528 2025-08-13,22:56:47.000,225,10967812,12925,0,1755125806,13047.53891299999,9.899022390003665,53437.093280880006 2025-08-13,22:56:48.000,225,10967823,13005,0,1755125807,13047.57933085999,9.94131716999982,53437.03738392 2025-08-13,22:56:49.000,225,10967873,12765,0,1755125808,13047.56585824,9.927218910001102,53437.08629376001 2025-08-13,22:56:50.000,225,10967761,12765,0,1755125809,13047.57933085999,9.94131716999982,53437.072319520004 2025-08-13,22:56:51.000,225,10967826,13005,0,1755125810,13047.55912192999,9.94131716999982,53437.072319520004 2025-08-13,22:56:52.000,225,10967796,12965,0,1755125811,13047.49849513999,9.955415429998538,53437.100268 2025-08-13,22:56:53.000,225,10967797,13045,0,1755125812,13047.47828620999,9.94836629999918,53437.08629376001 2025-08-13,22:56:54.000,225,10967864,13045,0,1755125813,13047.491758829994,9.94836629999918,53437.08629376001 2025-08-13,22:56:55.000,225,10967793,12965,0,1755125814,13047.471549899994,9.934268040000461,53437.11424224001 2025-08-13,22:56:56.000,225,10967838,12925,0,1755125815,13047.49849513999,9.899022390003665,53437.072319520004 2025-08-13,22:56:57.000,225,10967873,12965,0,1755125816,13047.51870406999,9.913120650002384,53437.13520360001 2025-08-13,22:56:58.000,225,10967824,13285,0,1755125817,13047.491758829994,9.94131716999982,53437.18411344001 2025-08-13,22:56:59.000,225,10967795,12805,0,1755125818,13047.47828620999,9.934268040000461,53437.18411344001 2025-08-13,22:57:00.000,225,10967802,13125,0,1755125819,13047.491758829994,9.934268040000461,53437.1701392 2025-08-13,22:57:01.000,225,10967812,13085,0,1755125820,13047.47828620999,9.934268040000461,53437.2050748 2025-08-13,22:57:02.000,225,10967798,13045,0,1755125821,13047.464813589999,9.94131716999982,53437.14917784 2025-08-13,22:57:03.000,225,10967817,12725,0,1755125822,13047.552385619994,9.962464559997898,53437.191100560005 2025-08-13,22:57:04.000,225,10967830,12925,0,1755125823,13047.511967759994,9.99771021000197,53437.23302328001 2025-08-13,22:57:05.000,225,10967845,12885,0,1755125824,13047.58606717,10.018857600000047,53437.22603616 2025-08-13,22:57:06.000,225,10967823,13125,0,1755125825,13047.59953978999,10.004759340001328,53437.17712632 2025-08-13,22:57:07.000,225,10967830,12925,0,1755125826,13047.64669396,10.054103250004118,53437.21904904 2025-08-13,22:57:08.000,225,10967832,13005,0,1755125827,13047.70058443999,10.011808470000688,53437.274946 2025-08-13,22:57:09.000,225,10967875,13205,0,1755125828,13047.72079336999,10.011808470000688,53437.23302328001 2025-08-13,22:57:10.000,225,10967803,13005,0,1755125829,13047.76794754,10.089348900000914,53437.240010400004 2025-08-13,22:57:11.000,225,10967761,12925,0,1755125830,13047.835310639995,10.068201510002837,53437.25398464001 2025-08-13,22:57:12.000,225,10967796,13085,0,1755125831,13047.916146359996,10.082299770001555,53437.240010400004 2025-08-13,22:57:13.000,225,10967814,12845,0,1755125832,13047.976773149996,10.110496289998991,53437.260971760006 2025-08-13,22:57:14.000,225,10967850,12765,0,1755125833,13048.023927319991,10.145741940003063,53437.30289448001 2025-08-13,22:57:15.000,225,10967796,13125,0,1755125834,13048.037399939996,10.195085849998577,53437.274946 2025-08-13,22:57:16.000,225,10967832,12885,0,1755125835,13048.104763039992,10.1739384600005,53437.3448172 2025-08-13,22:57:17.000,225,10967813,12765,0,1755125836,13048.098026729996,10.209184110004571,53437.33783008 2025-08-13,22:57:18.000,225,10967831,13125,0,1755125837,13048.165389829992,10.202134979997936,53437.3448172 2025-08-13,22:57:19.000,225,10967805,13125,0,1755125838,13048.185598759992,10.237380630002008,53437.33783008 2025-08-13,22:57:20.000,225,10967811,12845,0,1755125839,13048.199071379997,472.22326256999804,53437.31686872 2025-08-13,22:57:21.000,225,10967754,12685,0,1755125840,13048.205807689992,10.314921060002234,53437.3448172 2025-08-13,22:57:22.000,225,10967801,12765,0,1755125841,13048.212544000002,10.35016670999903,53437.39372704 2025-08-13,22:57:23.000,225,10967810,12925,0,1755125842,13048.212544000002,10.413608880000538,53437.36577856 2025-08-13,22:57:24.000,225,10967802,12845,0,1755125843,13048.232752930002,10.427707139999256,53437.40071416001 2025-08-13,22:57:25.000,225,10967808,12925,0,1755125844,13048.279907099997,10.44885453000461,53437.428662640006 2025-08-13,22:57:26.000,225,10967797,13045,0,1755125845,13048.333797580002,10.462952790003328,53437.407701280004 2025-08-13,22:57:27.000,225,10967788,13005,0,1755125846,13048.360742819998,10.484100180001406,53437.47058536001 2025-08-13,22:57:28.000,225,10967808,12725,0,1755125847,13048.347270199993,10.477051050002046,53437.44263688 2025-08-13,22:57:29.000,225,10967868,13125,0,1755125848,13048.434842229988,10.491149310000765,53437.428662640006 2025-08-13,22:57:30.000,225,10967824,12845,0,1755125849,13048.515677949988,10.512296699998842,53437.44962400001 2025-08-13,22:57:31.000,225,10967794,12845,0,1755125850,13048.535886879989,10.484100180001406,53437.46359824 2025-08-13,22:57:32.000,225,10967825,12965,0,1755125851,13048.583041049998,10.526394960004836,53437.50552096 2025-08-13,22:57:33.000,225,10967832,12845,0,1755125852,13048.589777359994,10.505247569999483,53437.4845596 2025-08-13,22:57:34.000,225,10967857,12845,0,1755125853,13048.690822009994,10.519345829998201,53437.526482320005 2025-08-13,22:57:35.000,225,10967834,12725,0,1755125854,13048.812075589994,10.554591480002273,53437.5544308 2025-08-13,22:57:36.000,225,10967849,12965,0,1755125855,13048.89964761999,10.58278799999971,53437.596353520006 2025-08-13,22:57:37.000,225,10967845,12805,0,1755125856,13048.933329169995,10.57573887000035,53437.54744368001 2025-08-13,22:57:38.000,225,10967808,12925,0,1755125857,13049.04784644,10.554591480002273,53437.58936640001 2025-08-13,22:57:39.000,225,10967822,12925,0,1755125858,13049.10847323,10.561640610001632,53437.63128912 2025-08-13,22:57:40.000,225,10967832,12925,0,1755125859,13049.202781569991,10.561640610001632,53437.65225048 2025-08-13,22:57:41.000,225,10967858,12845,0,1755125860,13049.243199429991,10.540493220003555,53437.71513456001 2025-08-13,22:57:42.000,225,10967853,12765,0,1755125861,13049.344244079992,10.540493220003555,53437.68718608001 2025-08-13,22:57:43.000,225,10967889,13285,0,1755125862,13049.411607180002,10.596886259998428,53437.70116032 2025-08-13,22:57:44.000,225,10967778,12925,0,1755125863,13049.505915519992,10.57573887000035,53437.73609592001 2025-08-13,22:57:45.000,225,10967852,13285,0,1755125864,13049.593487550002,10.596886259998428,53437.764044400006 2025-08-13,22:57:46.000,225,10967803,12885,0,1755125865,13049.647378029993,10.596886259998428,53437.764044400006 2025-08-13,22:57:47.000,225,10967787,12925,0,1755125866,13049.674323269988,10.62508278000314,53437.81994136 2025-08-13,22:57:48.000,225,10967823,13285,0,1755125867,13049.755158989989,10.62508278000314,53437.84788984 2025-08-13,22:57:49.000,225,10967819,12765,0,1755125868,13049.822522089999,10.596886259998428,53437.77801864 2025-08-13,22:57:50.000,225,10967760,12925,0,1755125869,13049.930303049994,10.646230170001218,53437.84788984 2025-08-13,22:57:51.000,225,10967841,12685,0,1755125870,13049.990929839994,10.589837129999069,53437.89679968 2025-08-13,22:57:52.000,225,10967839,12605,0,1755125871,13050.031347699995,10.6321319100025,53437.8688512 2025-08-13,22:57:53.000,225,10967824,12765,0,1755125872,13050.09871079999,10.62508278000314,53437.91776104 2025-08-13,22:57:54.000,225,10967776,12925,0,1755125873,13050.1660739,10.653279300000577,53437.92474816001 2025-08-13,22:57:55.000,225,10967833,13045,0,1755125874,13050.18628283,10.667377559999295,53437.90378680001 2025-08-13,22:57:56.000,225,10967796,13005,0,1755125875,13050.26711855,10.688524950004648,53437.9387224 2025-08-13,22:57:57.000,225,10967783,12845,0,1755125876,13050.354690579996,10.744917989999522,53437.959683760004 2025-08-13,22:57:58.000,225,10967825,13125,0,1755125877,13050.401844749991,10.773114510004234,53437.980645120006 2025-08-13,22:57:59.000,225,10967771,13005,0,1755125878,13050.475944159996,10.85770407000382,53438.00160648001 2025-08-13,22:58:00.000,225,10967825,12805,0,1755125879,13050.590461430002,10.836556679998466,53437.9387224 2025-08-13,22:58:01.000,225,10967828,13205,0,1755125880,13050.678033459997,10.885900590001256,53438.03654208 2025-08-13,22:58:02.000,225,10967827,13045,0,1755125881,13050.819495969998,472.8506351399992,53438.0435292 2025-08-13,22:58:03.000,225,10967819,12845,0,1755125882,13050.981167409998,472.8858807900033,53438.08545192 2025-08-13,22:58:04.000,225,10967776,12965,0,1755125883,13051.095684679989,11.019834060003632,53438.02256784001 2025-08-13,22:58:05.000,225,10967847,12885,0,1755125884,13051.250619809995,11.005735800004913,53438.099426160006 2025-08-13,22:58:06.000,225,10967766,12965,0,1755125885,13051.41902755999,10.98458840999956,53438.08545192 2025-08-13,22:58:07.000,225,10967832,12805,0,1755125886,13051.54028113999,11.012784930004273,53438.127374640004 2025-08-13,22:58:08.000,225,10967840,13205,0,1755125887,13051.715425199996,11.04098145000171,53438.1134004 2025-08-13,22:58:09.000,225,10967873,13005,0,1755125888,13051.890569260002,11.055079710000427,53438.197245840005 2025-08-13,22:58:10.000,225,10967803,13005,0,1755125889,13051.984877599993,11.03393232000235,53438.21820720001 2025-08-13,22:58:11.000,225,10967818,12885,0,1755125890,13052.099394869998,11.03393232000235,53438.1832716 2025-08-13,22:58:12.000,225,10967843,12765,0,1755125891,13052.200439519998,11.005735800004913,53438.26012992001 2025-08-13,22:58:13.000,225,10967831,12965,0,1755125892,13052.301484169999,11.04098145000171,53438.22519432 2025-08-13,22:58:14.000,225,10967779,12965,0,1755125893,13052.48336454,11.005735800004913,53438.2531428 2025-08-13,22:58:15.000,225,10967858,13005,0,1755125894,13052.591145499995,10.977539280000201,53438.30205264 2025-08-13,22:58:16.000,225,10967819,13005,0,1755125895,13052.671981219995,10.928195370004687,53438.28807840001 2025-08-13,22:58:17.000,225,10967884,12925,0,1755125896,13052.799971109991,10.878851460001897,53438.35096248 2025-08-13,22:58:18.000,225,10967819,12965,0,1755125897,13052.901015759991,10.907047979999334,53438.34397536 2025-08-13,22:58:19.000,225,10967832,13125,0,1755125898,13053.015533029997,10.878851460001897,53438.40685944001 2025-08-13,22:58:20.000,225,10967814,12965,0,1755125899,13053.062687199992,10.85770407000382,53438.37891096 2025-08-13,22:58:21.000,225,10967842,12965,0,1755125900,13053.163731849992,10.815409290000389,53438.44878216 2025-08-13,22:58:22.000,225,10967797,12925,0,1755125901,13053.271512810003,10.815409290000389,53438.42782080001 2025-08-13,22:58:23.000,225,10967825,13285,0,1755125902,13053.345612219993,10.773114510004234,53438.483717760006 2025-08-13,22:58:24.000,225,10967813,12725,0,1755125903,13053.460129489999,10.766065380004875,53438.46974352 2025-08-13,22:58:25.000,225,10967839,12965,0,1755125904,13053.507283659994,10.702623210003367,53438.49070488 2025-08-13,22:58:26.000,225,10967841,12925,0,1755125905,13053.628537239994,10.702623210003367,53438.56057608 2025-08-13,22:58:27.000,225,10967822,12845,0,1755125906,13053.67569140999,10.723770600001444,53438.602498800006 2025-08-13,22:58:28.000,225,10967864,13165,0,1755125907,13053.78347237,10.723770600001444,53438.602498800006 2025-08-13,22:58:29.000,225,10967859,13045,0,1755125908,13053.92493488,472.61801384999853,53438.65839576 2025-08-13,22:58:30.000,225,10967838,12965,0,1755125909,13054.093342629996,10.737868860000162,53438.67935712 2025-08-13,22:58:31.000,225,10967832,13085,0,1755125910,13054.140496799992,10.75196711999888,53438.7073056 2025-08-13,22:58:32.000,225,10967847,12845,0,1755125911,13054.255014069997,10.75196711999888,53438.66538288 2025-08-13,22:58:33.000,225,10967840,13125,0,1755125912,13054.376267649997,10.787212770002952,53438.74224120001 2025-08-13,22:58:34.000,225,10967811,13005,0,1755125913,13054.537939089998,10.85065494000446,53438.72826696 2025-08-13,22:58:35.000,225,10967843,12885,0,1755125914,13054.652456359989,10.815409290000389,53438.819099520006 2025-08-13,22:58:36.000,225,10967796,12925,0,1755125915,13054.787182559994,10.829507549999107,53438.79115104001 2025-08-13,22:58:37.000,225,10967848,12925,0,1755125916,13054.92190876,10.892949720000615,53438.82608664 2025-08-13,22:58:38.000,225,10967845,12725,0,1755125917,13055.049898649995,10.942293630003405,53438.87499648 2025-08-13,22:58:39.000,225,10967796,13005,0,1755125918,13055.13747067999,10.892949720000615,53438.916919200004 2025-08-13,22:58:40.000,225,10967838,13045,0,1755125919,13055.191361159996,10.935244500004046,53438.89595784 2025-08-13,22:58:41.000,225,10967836,12725,0,1755125920,13055.299142119991,10.935244500004046,53438.97980328001 2025-08-13,22:58:42.000,225,10967858,12765,0,1755125921,13055.420395699992,10.899998849999974,53438.95884192001 2025-08-13,22:58:43.000,225,10967807,12965,0,1755125922,13055.501231419992,10.892949720000615,53438.99377752 2025-08-13,22:58:44.000,225,10967806,13045,0,1755125923,13055.588803450002,10.892949720000615,53439.09858432001 2025-08-13,22:58:45.000,225,10967857,13005,0,1755125924,13055.649430240002,10.878851460001897,53439.12653280001 2025-08-13,22:58:46.000,225,10967802,12645,0,1755125925,13055.737002269998,10.85065494000446,53439.12653280001 2025-08-13,22:58:47.000,225,10967861,13005,0,1755125926,13055.743738579993,10.85065494000446,53439.16845552 2025-08-13,22:58:48.000,225,10967859,12965,0,1755125927,13055.804365369993,10.80836016000103,53439.22435248001 2025-08-13,22:58:49.000,225,10967814,12805,0,1755125928,13055.885201089994,10.75901624999824,53439.25928808 2025-08-13,22:58:50.000,225,10967784,12765,0,1755125929,13055.885201089994,10.695574080004008,53439.301210800004 2025-08-13,22:58:51.000,225,10967888,12925,0,1755125930,13055.959300499999,10.695574080004008,53439.30819792 2025-08-13,22:58:52.000,225,10967831,12965,0,1755125931,13055.932355259989,10.688524950004648,53439.301210800004 2025-08-13,22:58:53.000,225,10967871,13085,0,1755125932,13055.952564189989,10.688524950004648,53439.37806912 2025-08-13,22:58:54.000,225,10967800,12925,0,1755125933,13055.952564189989,10.653279300000577,53439.42697896 2025-08-13,22:58:55.000,225,10967884,12925,0,1755125934,13055.925618949994,10.6321319100025,53439.41300472001 2025-08-13,22:58:56.000,225,10967793,13045,0,1755125935,13055.932355259989,10.596886259998428,53439.440953200006 2025-08-13,22:58:57.000,225,10967894,12765,0,1755125936,13055.912146329989,10.589837129999069,53439.440953200006 2025-08-13,22:58:58.000,225,10967862,12605,0,1755125937,13055.844783229993,10.57573887000035,53439.48287592001 2025-08-13,22:58:59.000,225,10967777,13125,0,1755125938,13055.817837989998,10.561640610001632,53439.51082440001 2025-08-13,22:59:00.000,225,10967820,13285,0,1755125939,13055.784156439993,10.561640610001632,53439.52479864 2025-08-13,22:59:01.000,225,10967780,12925,0,1755125940,13055.784156439993,10.547542350002914,53439.538772880005 2025-08-13,22:59:02.000,225,10967870,13045,0,1755125941,13055.730265959988,10.561640610001632,53439.56672136 2025-08-13,22:59:03.000,225,10967807,12845,0,1755125942,13055.730265959988,10.547542350002914,53439.55274712 2025-08-13,22:59:04.000,225,10967808,13125,0,1755125943,13055.662902859993,10.540493220003555,53439.53178576001 2025-08-13,22:59:05.000,225,10967874,12885,0,1755125944,13055.609012380002,10.533444090004195,53439.55973424001 2025-08-13,22:59:06.000,225,10967792,13005,0,1755125945,13055.561858209992,10.491149310000765,53439.56672136 2025-08-13,22:59:07.000,225,10967790,12845,0,1755125946,13055.561858209992,10.505247569999483,53439.54576 2025-08-13,22:59:08.000,225,10967851,12765,0,1755125947,13055.481022489992,10.505247569999483,53439.59466984 2025-08-13,22:59:09.000,225,10967812,13005,0,1755125948,13055.467549870002,10.462952790003328,53439.60165696001 2025-08-13,22:59:10.000,225,10967818,12965,0,1755125949,13055.400186769992,10.519345829998201,53439.6156312 2025-08-13,22:59:11.000,225,10967817,13005,0,1755125950,13055.373241529996,10.519345829998201,53439.60165696001 2025-08-13,22:59:12.000,225,10967813,12805,0,1755125951,13055.305878430001,10.470001920002687,53439.55973424001 2025-08-13,22:59:13.000,225,10967848,13005,0,1755125952,13055.258724259991,10.477051050002046,53439.6156312 2025-08-13,22:59:14.000,225,10967756,12845,0,1755125953,13055.17788853999,10.441805399997975,53439.636592560004 2025-08-13,22:59:15.000,225,10967870,12845,0,1755125954,13055.10378913,10.420658009999897,53439.636592560004 2025-08-13,22:59:16.000,225,10967792,12685,0,1755125955,13055.05663495999,10.364264969997748,53439.58069560001 2025-08-13,22:59:17.000,225,10967829,12765,0,1755125956,13055.00274448,10.35721583999839,53439.6156312 2025-08-13,22:59:18.000,225,10967820,12885,0,1755125957,13054.96232662,10.34311757999967,53439.62960544001 2025-08-13,22:59:19.000,225,10967794,13125,0,1755125958,13054.908436139995,10.300822800003516,53439.6156312 2025-08-13,22:59:20.000,225,10967815,12645,0,1755125959,13054.800655179999,10.279675409998163,53439.587682720005 2025-08-13,22:59:21.000,225,10967861,12965,0,1755125960,13054.79391886999,10.237380630002008,53439.6156312 2025-08-13,22:59:22.000,225,10967832,12925,0,1755125961,13054.780446249999,10.188036719999218,53439.608644080006 2025-08-13,22:59:23.000,225,10967787,13165,0,1755125962,13054.740028389999,10.152791070002422,53439.6156312 2025-08-13,22:59:24.000,225,10967873,12965,0,1755125963,13054.692874219989,10.075250640002196,53439.62261832 2025-08-13,22:59:25.000,225,10967827,12965,0,1755125964,13054.686137909994,10.018857600000047,53439.64357968 2025-08-13,22:59:26.000,225,10967854,13085,0,1755125965,13054.686137909994,9.913120650002384,53439.60165696001 2025-08-13,22:59:27.000,225,10967792,13125,0,1755125966,13054.659192669998,9.877874999998312,53439.64357968 2025-08-13,22:59:28.000,225,10967819,12685,0,1755125967,13054.719819459999,9.81443283000408,53439.608644080006 2025-08-13,22:59:29.000,225,10967844,13085,0,1755125968,13054.679401599999,9.729843270004494,53439.65056680001 2025-08-13,22:59:30.000,225,10967816,13125,0,1755125969,13054.686137909994,9.666401100002986,53439.657553920006 2025-08-13,22:59:31.000,225,10967825,13085,0,1755125970,13054.679401599999,9.595909800002119,53439.62960544001 2025-08-13,22:59:32.000,225,10967853,12765,0,1755125971,13054.686137909994,9.53246763000061,53439.69248952 2025-08-13,22:59:33.000,225,10967827,12805,0,1755125972,13054.686137909994,9.497221980003815,53439.706463760005 2025-08-13,22:59:34.000,225,10967837,13165,0,1755125973,13054.585093259993,9.454927200000384,53439.69947664001 2025-08-13,22:59:35.000,225,10967857,13125,0,1755125974,13054.571620639988,471.2716300200045,53439.67851528001 2025-08-13,22:59:36.000,225,10967833,12805,0,1755125975,13054.544675399993,9.384435899999517,53439.78332208 2025-08-13,22:59:37.000,225,10967810,13125,0,1755125976,13054.484048609993,9.342141120003362,53439.755373600005 2025-08-13,22:59:38.000,225,10967863,12965,0,1755125977,13054.443630749993,9.34919025000272,53439.78332208 2025-08-13,22:59:39.000,225,10967811,12965,0,1755125978,13054.342586099992,9.264600690003135,53439.76934784001 2025-08-13,22:59:40.000,225,10967835,12885,0,1755125979,13054.302168239992,9.201158520001627,53439.7903092 2025-08-13,22:59:41.000,225,10967876,12925,0,1755125980,13054.234805139997,9.215256780000345,53439.76934784001 2025-08-13,22:59:42.000,225,10967852,13165,0,1755125981,13054.133760489996,9.137716350000119,53439.83223192 2025-08-13,22:59:43.000,225,10967842,13125,0,1755125982,13054.04618846,9.116568960002041,53439.81127056 2025-08-13,22:59:44.000,225,10967797,13085,0,1755125983,13053.94514381,9.095421570003964,53439.83921904 2025-08-13,22:59:45.000,225,10967832,12965,0,1755125984,13053.931671189996,9.010832010004378,53439.85319328 2025-08-13,22:59:46.000,225,10967790,12925,0,1755125985,13053.951880119996,8.95443897000223,53439.81127056 2025-08-13,22:59:47.000,225,10967886,13005,0,1755125986,13053.86430809,8.890996800000721,53439.84620616001 2025-08-13,22:59:48.000,225,10967838,13125,0,1755125987,13053.830626539995,8.792308980002417,53439.81825768001 2025-08-13,22:59:49.000,225,10967860,13125,0,1755125988,13053.79694498999,8.72181768000155,53439.79729632001 2025-08-13,22:59:50.000,225,10967864,12765,0,1755125989,13053.74305451,8.6654246399994,53439.76934784001 2025-08-13,22:59:51.000,225,10967835,12965,0,1755125990,13053.76326344,8.616080730003887,53439.8601804 2025-08-13,22:59:52.000,225,10967835,12965,0,1755125991,13053.729581889995,8.616080730003887,53439.804283440004 2025-08-13,22:59:53.000,225,10967850,12765,0,1755125992,13053.66221879,8.524442039997666,53439.81825768001 2025-08-13,22:59:54.000,225,10967811,12805,0,1755125993,13053.62180093,8.482147260001511,53439.804283440004 2025-08-13,22:59:55.000,225,10967833,12925,0,1755125994,13053.581383069999,8.460999870003434,53439.88812888 2025-08-13,22:59:56.000,225,10967866,13045,0,1755125995,13053.57464675999,8.418705090000003,53439.83223192 2025-08-13,22:59:57.000,225,10967877,12845,0,1755125996,13053.53422889999,470.27065356000094,53439.78332208 2025-08-13,22:59:58.000,225,10967830,13165,0,1755125997,13053.53422889999,8.362312049997854,53439.78332208 2025-08-13,22:59:59.000,225,10967838,13085,0,1755125998,13053.507283659994,8.305919010002981,53439.776334960006 2025-08-13,23:00:00.000,225,10967832,12925,0,1755125999,13053.487074729994,8.256575100000191,53439.76934784001 2025-08-13,23:00:01.000,225,10967802,12925,0,1755126000,13053.487074729994,8.249525970000832,53439.776334960006 2025-08-13,23:00:02.000,225,10967844,13125,0,1755126001,13053.500547349999,8.171985540000605,53439.81825768001 2025-08-13,23:00:03.000,225,10967835,12725,0,1755126002,13053.473602109989,8.101494239999738,53439.776334960006 2025-08-13,23:00:04.000,225,10967836,12725,0,1755126003,13053.439920559998,8.094445110000379,53439.76934784001 2025-08-13,23:00:05.000,225,10967849,12965,0,1755126004,13053.466865799994,8.066248590002942,53439.79729632001 2025-08-13,23:00:06.000,225,10967812,12925,0,1755126005,13053.473602109989,8.023953809999512,53439.76934784001 2025-08-13,23:00:07.000,225,10967816,12645,0,1755126006,13053.439920559998,7.988708160002716,53439.74139936 2025-08-13,23:00:08.000,225,10967830,13165,0,1755126007,13053.439920559998,7.939364249999926,53439.755373600005 2025-08-13,23:00:09.000,225,10967826,13125,0,1755126008,13053.439920559998,7.890020340004412,53439.720438 2025-08-13,23:00:10.000,225,10967863,13005,0,1755126009,13053.426447939994,7.890020340004412,53439.73441224 2025-08-13,23:00:11.000,225,10967839,13085,0,1755126010,13053.392766389989,7.890020340004412,53439.73441224 2025-08-13,23:00:12.000,225,10967900,12965,0,1755126011,13053.446656869994,7.847725560000981,53439.71345088 2025-08-13,23:00:13.000,225,10967887,13045,0,1755126012,13053.426447939994,7.826578170002904,53439.7903092 2025-08-13,23:00:14.000,225,10967833,12965,0,1755126013,13053.439920559998,7.784283389999473,53439.69947664001 2025-08-13,23:00:15.000,225,10967813,12885,0,1755126014,13053.473602109989,7.777234260000114,53439.73441224 2025-08-13,23:00:16.000,225,10967800,13085,0,1755126015,13053.514019969989,7.713792089998606,53439.755373600005 2025-08-13,23:00:17.000,225,10967826,12765,0,1755126016,13053.53422889999,7.685595570001169,53439.720438 2025-08-13,23:00:18.000,225,10967851,12965,0,1755126017,13053.601591999999,7.558711229998153,53439.76236072 2025-08-13,23:00:19.000,225,10967842,13085,0,1755126018,13053.668955099994,7.523465580001357,53439.706463760005 2025-08-13,23:00:20.000,225,10967787,13045,0,1755126019,13053.79694498999,7.467072539999208,53439.69947664001 2025-08-13,23:00:21.000,225,10967837,12845,0,1755126020,13053.89798963999,7.347237330002827,53439.72742512001 2025-08-13,23:00:22.000,225,10967803,12925,0,1755126021,13054.012506909996,7.248549510004523,53439.81127056 2025-08-13,23:00:23.000,225,10967795,13005,0,1755126022,13054.120287869991,7.1851073400030145,53439.7903092 2025-08-13,23:00:24.000,225,10967852,13045,0,1755126023,13054.174178349997,7.09346865000407,53439.804283440004 2025-08-13,23:00:25.000,225,10967798,12805,0,1755126024,13054.255014069997,6.966584310001053,53439.79729632001 2025-08-13,23:00:26.000,225,10967850,13045,0,1755126025,13054.322377169992,6.903142139999545,53439.825244800006 2025-08-13,23:00:27.000,225,10967791,12965,0,1755126026,13054.329113480002,6.8678964900027495,53439.804283440004 2025-08-13,23:00:28.000,225,10967833,12765,0,1755126027,13054.389740270002,6.825601709999319,53439.7903092 2025-08-13,23:00:29.000,225,10967836,13165,0,1755126028,13054.356058719997,6.776257800003805,53439.79729632001 2025-08-13,23:00:30.000,225,10967830,12965,0,1755126029,13054.423421819993,6.7621595399978105,53439.776334960006 2025-08-13,23:00:31.000,225,10967800,13165,0,1755126030,13054.477312299998,6.733963020000374,53439.81825768001 2025-08-13,23:00:32.000,225,10967792,12805,0,1755126031,13054.497521229998,6.7128156300022965,53439.83223192 2025-08-13,23:00:33.000,225,10967795,13005,0,1755126032,13054.551411709988,6.691668240004219,53439.84620616001 2025-08-13,23:00:34.000,225,10967782,12845,0,1755126033,13054.638983739998,6.719864760001656,53439.874154640005 2025-08-13,23:00:35.000,225,10967822,12925,0,1755126034,13054.699610529999,6.68461911000486,53439.89511600001 2025-08-13,23:00:36.000,225,10967851,12845,0,1755126035,13054.807391489994,6.670520849998866,53439.874154640005 2025-08-13,23:00:37.000,225,10967808,12765,0,1755126036,13054.96232662,6.621176940003352,53439.91607736001 2025-08-13,23:00:38.000,225,10967819,12925,0,1755126037,13055.070107579995,6.543636510003125,53439.90210312 2025-08-13,23:00:39.000,225,10967849,13125,0,1755126038,13055.218306399991,6.5013417299996945,53439.923064480005 2025-08-13,23:00:40.000,225,10967794,12925,0,1755126039,13055.406923080001,6.40970304000075,53439.944025840006 2025-08-13,23:00:41.000,225,10967819,12925,0,1755126040,13055.501231419992,6.3462608699992415,53439.95800008 2025-08-13,23:00:42.000,225,10967831,12925,0,1755126041,13055.595539759997,6.296916960003728,53439.9999228 2025-08-13,23:00:43.000,225,10967839,12765,0,1755126042,13055.649430240002,6.212327400004142,53439.9999228 2025-08-13,23:00:44.000,225,10967806,12965,0,1755126043,13055.676375479998,6.113639579998562,53440.06280688001 2025-08-13,23:00:45.000,225,10967785,13045,0,1755126044,13055.804365369993,6.05019741000433,53440.090755360005 2025-08-13,23:00:46.000,225,10967797,12965,0,1755126045,13055.804365369993,5.95150958999875,53440.090755360005 2025-08-13,23:00:47.000,225,10967756,12885,0,1755126046,13055.851519539989,5.95150958999875,53440.03485840001 2025-08-13,23:00:48.000,225,10967760,12765,0,1755126047,13055.925618949994,5.888067420004518,53440.09774248 2025-08-13,23:00:49.000,225,10967851,12965,0,1755126048,13055.851519539989,5.803477859997656,53440.11870384 2025-08-13,23:00:50.000,225,10967815,12925,0,1755126049,13055.871728469989,5.761183080001501,53440.09774248 2025-08-13,23:00:51.000,225,10967828,12605,0,1755126050,13055.831310609989,5.732986560004065,53440.11171672001 2025-08-13,23:00:52.000,225,10967750,13045,0,1755126051,13055.777420129998,5.732986560004065,53440.15363944001 2025-08-13,23:00:53.000,225,10967798,13005,0,1755126052,13055.790892749988,5.754133950002142,53440.14665232 2025-08-13,23:00:54.000,225,10967834,12805,0,1755126053,13055.716793339998,5.676593520001916,53440.209536400005 2025-08-13,23:00:55.000,225,10967786,12805,0,1755126054,13055.730265959988,5.676593520001916,53440.160626560006 2025-08-13,23:00:56.000,225,10967776,13005,0,1755126055,13055.710057030003,5.690691780000634,53440.16761368 2025-08-13,23:00:57.000,225,10967794,13045,0,1755126056,13055.676375479998,5.669544390002557,53440.18857504 2025-08-13,23:00:58.000,225,10967798,13165,0,1755126057,13055.649430240002,5.676593520001916,53440.20254928001 2025-08-13,23:00:59.000,225,10967863,12725,0,1755126058,13055.602276069993,5.711839169998711,53440.23049776001 2025-08-13,23:01:00.000,225,10967789,13045,0,1755126059,13055.575330829997,5.761183080001501,53440.27242048001 2025-08-13,23:01:01.000,225,10967779,12885,0,1755126060,13055.555121899997,5.845772640001087,53440.23049776001 2025-08-13,23:01:02.000,225,10967823,13085,0,1755126061,13055.474286179997,5.902165680003236,53440.23748488 2025-08-13,23:01:03.000,225,10967775,13005,0,1755126062,13055.474286179997,5.944460459999391,53440.209536400005 2025-08-13,23:01:04.000,225,10967820,12765,0,1755126063,13055.454077249997,6.043148279997695,53440.28639472 2025-08-13,23:01:05.000,225,10967776,12965,0,1755126064,13055.460813559992,6.078393930001766,53440.28639472 2025-08-13,23:01:06.000,225,10967780,12805,0,1755126065,13055.467549870002,6.170032620000711,53440.30036896001 2025-08-13,23:01:07.000,225,10967821,12885,0,1755126066,13055.460813559992,468.0924723900025,53440.28639472 2025-08-13,23:01:08.000,225,10967734,12925,0,1755126067,13055.487758800002,6.282818699997733,53440.33530456 2025-08-13,23:01:09.000,225,10967821,12765,0,1755126068,13055.400186769992,6.332162610000523,53440.377227280005 2025-08-13,23:01:10.000,225,10967815,13005,0,1755126069,13055.332823669996,6.423801299999468,53440.29338184 2025-08-13,23:01:11.000,225,10967757,12885,0,1755126070,13055.278933189991,6.480194340001617,53440.34927880001 2025-08-13,23:01:12.000,225,10967797,13005,0,1755126071,13055.191361159996,6.515439989998413,53440.27242048001 2025-08-13,23:01:13.000,225,10967801,12965,0,1755126072,13055.13747067999,6.564783900001203,53440.28639472 2025-08-13,23:01:14.000,225,10967820,12965,0,1755126073,13055.070107579995,6.614127810003993,53440.30036896001 2025-08-13,23:01:15.000,225,10967813,12925,0,1755126074,13054.99600816999,6.6564225900001475,53440.258446240005 2025-08-13,23:01:16.000,225,10967776,12925,0,1755126075,13054.888227209995,468.56476410000323,53440.307356080004 2025-08-13,23:01:17.000,225,10967816,12805,0,1755126076,13054.847809349994,6.698717370003578,53440.32133032001 2025-08-13,23:01:18.000,225,10967823,12805,0,1755126077,13054.780446249999,6.677569979998225,53440.27242048001 2025-08-13,23:01:19.000,225,10967817,12965,0,1755126078,13054.733292079989,6.691668240004219,53440.25145912001 2025-08-13,23:01:20.000,225,10967807,13165,0,1755126079,13054.719819459999,6.733963020000374,53440.23748488 2025-08-13,23:01:21.000,225,10967845,13005,0,1755126080,13054.605302189993,6.748061279999092,53440.25145912001 2025-08-13,23:01:22.000,225,10967842,12965,0,1755126081,13054.564884329993,6.755110409998451,53440.18158792001 2025-08-13,23:01:23.000,225,10967800,12965,0,1755126082,13054.578356949998,6.797405190001882,53440.21652352 2025-08-13,23:01:24.000,225,10967819,13045,0,1755126083,13054.504257539993,468.7198449600037,53440.20254928001 2025-08-13,23:01:25.000,225,10967862,12925,0,1755126084,13054.571620639988,6.903142139999545,53440.18158792001 2025-08-13,23:01:26.000,225,10967816,12845,0,1755126085,13054.537939089998,6.959535180001694,53440.23049776001 2025-08-13,23:01:27.000,225,10967842,12885,0,1755126086,13054.517730159998,7.015928220003843,53440.23748488 2025-08-13,23:01:28.000,225,10967843,13005,0,1755126087,13054.571620639988,7.086419520004711,53440.25145912001 2025-08-13,23:01:29.000,225,10967814,13125,0,1755126088,13054.544675399993,7.114616040002147,53440.19556216 2025-08-13,23:01:30.000,225,10967883,13205,0,1755126089,13054.517730159998,7.22035298999981,53440.160626560006 2025-08-13,23:01:31.000,225,10967835,12725,0,1755126090,13054.430158130002,7.262647770003241,53440.139665200004 2025-08-13,23:01:32.000,225,10967852,13285,0,1755126091,13054.416685509997,7.368384720000904,53440.22351064 2025-08-13,23:01:33.000,225,10967898,12965,0,1755126092,13054.409949200002,7.474121669998567,53440.258446240005 2025-08-13,23:01:34.000,225,10967843,12925,0,1755126093,13054.329113480002,7.558711229998153,53440.18857504 2025-08-13,23:01:35.000,225,10967826,12965,0,1755126094,13054.221332519992,7.586907750002865,53440.1746008 2025-08-13,23:01:36.000,225,10967870,12965,0,1755126095,13054.147233110001,7.7067429599992465,53440.23049776001 2025-08-13,23:01:37.000,225,10967868,12805,0,1755126096,13054.02597953,7.770185130000755,53440.14665232 2025-08-13,23:01:38.000,225,10967809,12805,0,1755126097,13053.96535274,7.8124799100041855,53440.18158792001 2025-08-13,23:01:39.000,225,10967848,12925,0,1755126098,13053.90472595,7.890020340004412,53440.20254928001 2025-08-13,23:01:40.000,225,10967872,12725,0,1755126099,13053.78347237,7.946413379999285,53440.18857504 2025-08-13,23:01:41.000,225,10967869,12925,0,1755126100,13053.67569140999,7.946413379999285,53440.14665232 2025-08-13,23:01:42.000,225,10967887,12845,0,1755126101,13053.62180093,7.953462509998644,53440.18857504 2025-08-13,23:01:43.000,225,10967837,13285,0,1755126102,13053.53422889999,7.974609900003998,53440.16761368 2025-08-13,23:01:44.000,225,10967802,13085,0,1755126103,13053.460129489999,8.023953809999512,53440.14665232 2025-08-13,23:01:45.000,225,10967889,13165,0,1755126104,13053.406239009993,8.03100293999887,53440.13267808001 2025-08-13,23:01:46.000,225,10967855,13005,0,1755126105,13053.338875909998,8.052150330004224,53440.10472960001 2025-08-13,23:01:47.000,225,10967870,12845,0,1755126106,13053.251303880003,8.059199460003583,53440.13267808001 2025-08-13,23:01:48.000,225,10967817,12965,0,1755126107,13053.244567569993,8.101494239999738,53440.11171672001 2025-08-13,23:01:49.000,225,10967859,12645,0,1755126108,13053.190677090002,8.108543369999097,53440.041845520005 2025-08-13,23:01:50.000,225,10967795,13045,0,1755126109,13053.170468160002,8.143789020003169,53440.090755360005 2025-08-13,23:01:51.000,225,10967856,13045,0,1755126110,13053.210886020002,8.12969076000445,53440.06280688001 2025-08-13,23:01:52.000,225,10967843,13125,0,1755126111,13053.224358639993,8.143789020003169,53440.02088416 2025-08-13,23:01:53.000,225,10967861,12965,0,1755126112,13053.231094950002,8.157887280001887,53440.02088416 2025-08-13,23:01:54.000,225,10967824,12845,0,1755126113,13053.318666979998,8.171985540000605,53439.95800008 2025-08-13,23:01:55.000,225,10967836,13045,0,1755126114,13053.278249119998,8.186083799999324,53440.00690992 2025-08-13,23:01:56.000,225,10967836,13045,0,1755126115,13053.298458049998,470.08737618000305,53440.05581976 2025-08-13,23:01:57.000,225,10967845,12925,0,1755126116,13053.311930669988,8.186083799999324,53440.04883264 2025-08-13,23:01:58.000,225,10967871,12965,0,1755126117,13053.278249119998,8.193132929998683,53439.98594856001 2025-08-13,23:01:59.000,225,10967843,12725,0,1755126118,13053.264776499993,8.214280320004036,53440.01389704001 2025-08-13,23:02:00.000,225,10967854,12965,0,1755126119,13053.251303880003,8.249525970000832,53440.00690992 2025-08-13,23:02:01.000,225,10967818,12685,0,1755126120,13053.284985429993,8.249525970000832,53439.97896144 2025-08-13,23:02:02.000,225,10967857,12845,0,1755126121,13053.244567569993,8.214280320004036,53440.08376824001 2025-08-13,23:02:03.000,225,10967816,12845,0,1755126122,13053.237831259998,8.200182059998042,53440.090755360005 2025-08-13,23:02:04.000,225,10967851,12885,0,1755126123,13053.291721739988,8.214280320004036,53440.090755360005 2025-08-13,23:02:05.000,225,10967800,12885,0,1755126124,13053.271512810003,8.150838150002528,53440.11171672001 2025-08-13,23:02:06.000,225,10967869,12765,0,1755126125,13053.258040189998,8.122641629997815,53440.139665200004 2025-08-13,23:02:07.000,225,10967834,12925,0,1755126126,13053.244567569993,8.101494239999738,53440.14665232 2025-08-13,23:02:08.000,225,10967822,12885,0,1755126127,13053.204149709993,8.03100293999887,53440.18158792001 2025-08-13,23:02:09.000,225,10967773,12925,0,1755126128,13053.197413399997,7.981659030003357,53440.18158792001 2025-08-13,23:02:10.000,225,10967861,13405,0,1755126129,13053.143522919992,7.932315120000567,53440.19556216 2025-08-13,23:02:11.000,225,10967842,12965,0,1755126130,13053.150259230002,7.868872949999059,53440.25145912001 2025-08-13,23:02:12.000,225,10967864,12965,0,1755126131,13053.109841370002,7.798381649998191,53440.29338184 2025-08-13,23:02:13.000,225,10967844,12685,0,1755126132,13053.069423510002,7.777234260000114,53440.29338184 2025-08-13,23:02:14.000,225,10967845,12965,0,1755126133,13053.002060409992,7.7278903500046,53440.34927880001 2025-08-13,23:02:15.000,225,10967858,12965,0,1755126134,13052.954906239996,7.685595570001169,53440.35626592 2025-08-13,23:02:16.000,225,10967780,12925,0,1755126135,13052.874070519996,7.67854644000181,53440.39818864001 2025-08-13,23:02:17.000,225,10967840,13125,0,1755126136,13052.71913538999,7.650349920004373,53440.377227280005 2025-08-13,23:02:18.000,225,10967843,12965,0,1755126137,13052.570936569995,7.608055140000943,53440.41216288 2025-08-13,23:02:19.000,225,10967815,13125,0,1755126138,13052.429474059994,7.593956880002224,53440.41915000001 2025-08-13,23:02:20.000,225,10967837,12925,0,1755126139,13052.294747859989,7.6010060100015835,53440.44011136001 2025-08-13,23:02:21.000,225,10967853,12805,0,1755126140,13052.072449629988,7.579858620003506,53440.44011136001 2025-08-13,23:02:22.000,225,10967829,12965,0,1755126141,13051.917514499997,7.608055140000943,53440.496008320006 2025-08-13,23:02:23.000,225,10967848,12885,0,1755126142,13051.769315680001,7.62920252999902,53440.51696968001 2025-08-13,23:02:24.000,225,10967828,12765,0,1755126143,13051.641325789991,7.7067429599992465,53440.53094392 2025-08-13,23:02:25.000,225,10967823,12965,0,1755126144,13051.493126969996,7.741988610003318,53440.56587952001 2025-08-13,23:02:26.000,225,10967837,12805,0,1755126145,13051.37860969999,7.847725560000981,53440.593828000005 2025-08-13,23:02:27.000,225,10967835,12925,0,1755126146,13051.2438835,7.911167730002489,53440.57985376 2025-08-13,23:02:28.000,225,10967781,12965,0,1755126147,13051.122629919999,7.9675607700046385,53440.57985376 2025-08-13,23:02:29.000,225,10967813,13045,0,1755126148,13051.048530509994,8.08034685000166,53440.544918160005 2025-08-13,23:02:30.000,225,10967819,12965,0,1755126149,13050.974431099989,8.150838150002528,53440.57286664 2025-08-13,23:02:31.000,225,10967827,12845,0,1755126150,13050.974431099989,8.256575100000191,53440.544918160005 2025-08-13,23:02:32.000,225,10967809,13005,0,1755126151,13050.940749549998,8.327066400001058,53440.51696968001 2025-08-13,23:02:33.000,225,10967884,13005,0,1755126152,13050.947485859993,8.43985247999808,53440.60780224001 2025-08-13,23:02:34.000,225,10967808,13005,0,1755126153,13050.893595379988,8.49624552000023,53440.55190528 2025-08-13,23:02:35.000,225,10967849,13045,0,1755126154,13050.886859069993,8.54558943000302,53440.496008320006 2025-08-13,23:02:36.000,225,10967797,12765,0,1755126155,13050.913804309988,8.552638560002379,53440.53793104001 2025-08-13,23:02:37.000,225,10967882,13045,0,1755126156,13050.920540619998,8.580835079999815,53440.5239568 2025-08-13,23:02:38.000,225,10967824,13445,0,1755126157,13050.974431099989,8.559687690001738,53440.50299544 2025-08-13,23:02:39.000,225,10967813,12965,0,1755126158,13051.041794199999,8.510343779998948,53440.50998256 2025-08-13,23:02:40.000,225,10967829,12925,0,1755126159,13051.102420989999,8.446901610004716,53440.50299544 2025-08-13,23:02:41.000,225,10967840,12885,0,1755126160,13051.122629919999,8.404606830001285,53440.50998256 2025-08-13,23:02:42.000,225,10967796,12965,0,1755126161,13051.088948369994,8.341164659999777,53440.53793104001 2025-08-13,23:02:43.000,225,10967810,12925,0,1755126162,13051.035057889989,8.334115530000417,53440.5239568 2025-08-13,23:02:44.000,225,10967858,13285,0,1755126163,13050.967694789993,8.242476840001473,53440.51696968001 2025-08-13,23:02:45.000,225,10967796,12845,0,1755126164,13050.886859069993,8.186083799999324,53440.57985376 2025-08-13,23:02:46.000,225,10967844,13005,0,1755126165,13050.745396559993,8.143789020003169,53440.53793104001 2025-08-13,23:02:47.000,225,10967825,13045,0,1755126166,13050.617406669997,8.101494239999738,53440.53793104001 2025-08-13,23:02:48.000,225,10967800,12925,0,1755126167,13050.469207850001,470.052130529999,53440.60780224001 2025-08-13,23:02:49.000,225,10967821,12805,0,1755126168,13050.28059116999,8.108543369999097,53440.60081512 2025-08-13,23:02:50.000,225,10967777,13125,0,1755126169,13050.172810209995,8.115592499998456,53440.53793104001 2025-08-13,23:02:51.000,225,10967818,13125,0,1755126170,13050.00440246,8.08034685000166,53440.5239568 2025-08-13,23:02:52.000,225,10967838,12925,0,1755126171,13049.903357809999,8.115592499998456,53440.5239568 2025-08-13,23:02:53.000,225,10967781,12965,0,1755126172,13049.788840539994,8.094445110000379,53440.56587952001 2025-08-13,23:02:54.000,225,10967833,13125,0,1755126173,13049.694532199988,8.13673989000381,53440.50299544 2025-08-13,23:02:55.000,225,10967817,12885,0,1755126174,13049.633905410003,8.164936410001246,53440.43312424 2025-08-13,23:02:56.000,225,10967774,13125,0,1755126175,13049.580014929998,8.228378580002754,53440.46805984001 2025-08-13,23:02:57.000,225,10967771,12885,0,1755126176,13049.546333379993,470.179014870002,53440.475046960004 2025-08-13,23:02:58.000,225,10967833,12805,0,1755126177,13049.512651830002,8.3200172700017,53440.39120152 2025-08-13,23:02:59.000,225,10967856,12885,0,1755126178,13049.532860760002,8.390508570002567,53440.39818864001 2025-08-13,23:03:00.000,225,10967823,12885,0,1755126179,13049.512651830002,8.446901610004716,53440.377227280005 2025-08-13,23:03:01.000,225,10967845,13005,0,1755126180,13049.512651830002,8.475098130002152,53440.40517576 2025-08-13,23:03:02.000,225,10967796,12845,0,1755126181,13049.505915519992,8.510343779998948,53440.39120152 2025-08-13,23:03:03.000,225,10967833,13045,0,1755126182,13049.478970279997,8.559687690001738,53440.41915000001 2025-08-13,23:03:04.000,225,10967796,12845,0,1755126183,13049.465497659992,8.616080730003887,53440.36325304 2025-08-13,23:03:05.000,225,10967835,13085,0,1755126184,13049.438552419997,8.693621160004113,53440.34229168 2025-08-13,23:03:06.000,225,10967867,12925,0,1755126185,13049.425079799992,8.77116159000434,53440.27242048001 2025-08-13,23:03:07.000,225,10967813,12805,0,1755126186,13049.391398250002,8.841652889997931,53440.30036896001 2025-08-13,23:03:08.000,225,10967841,12965,0,1755126187,13049.384661939992,8.912144189998799,53440.22351064 2025-08-13,23:03:09.000,225,10967853,12965,0,1755126188,13049.431816110002,8.968537230000948,53440.22351064 2025-08-13,23:03:10.000,225,10967837,13285,0,1755126189,13049.438552419997,9.024930270003097,53440.18857504 2025-08-13,23:03:11.000,225,10967882,12805,0,1755126190,13049.505915519992,9.137716350000119,53440.090755360005 2025-08-13,23:03:12.000,225,10967866,12845,0,1755126191,13049.478970279997,9.215256780000345,53440.069794 2025-08-13,23:03:13.000,225,10967839,12725,0,1755126192,13049.566542309993,9.285748080001213,53440.09774248 2025-08-13,23:03:14.000,225,10967845,13325,0,1755126193,13049.620432789998,9.35623938000208,53440.07678112 2025-08-13,23:03:15.000,225,10967849,12685,0,1755126194,13049.714741129988,9.377386770000157,53440.069794 2025-08-13,23:03:16.000,225,10967796,12805,0,1755126195,13049.775367919989,471.3421213199981,53440.05581976 2025-08-13,23:03:17.000,225,10967830,12845,0,1755126196,13049.889885189994,9.433779810002306,53440.08376824001 2025-08-13,23:03:18.000,225,10967837,12845,0,1755126197,13049.99766614999,9.490172850004456,53439.971974320004 2025-08-13,23:03:19.000,225,10967822,12845,0,1755126198,13050.05829293999,9.504271110003174,53440.02787128 2025-08-13,23:03:20.000,225,10967862,12965,0,1755126199,13050.172810209995,9.574762410004041,53440.03485840001 2025-08-13,23:03:21.000,225,10967841,12925,0,1755126200,13050.22670069,9.5818115400034,53440.02088416 2025-08-13,23:03:22.000,225,10967836,12925,0,1755126201,13050.24017330999,9.602958930001478,53440.00690992 2025-08-13,23:03:23.000,225,10967814,12925,0,1755126202,13050.233436999995,9.666401100002986,53439.9999228 2025-08-13,23:03:24.000,225,10967773,13045,0,1755126203,13050.26038223999,9.722794139997859,53440.04883264 2025-08-13,23:03:25.000,225,10967838,13005,0,1755126204,13050.233436999995,9.793285439998726,53440.05581976 2025-08-13,23:03:26.000,225,10967762,12805,0,1755126205,13050.24690962,9.877874999998312,53440.02088416 2025-08-13,23:03:27.000,225,10967809,12925,0,1755126206,13050.213228069995,9.955415429998538,53440.00690992 2025-08-13,23:03:28.000,225,10967831,12885,0,1755126207,13050.21996437999,10.032955859998765,53440.08376824001 2025-08-13,23:03:29.000,225,10967849,12965,0,1755126208,13050.112183419995,10.145741940003063,53440.04883264 2025-08-13,23:03:30.000,225,10967810,12845,0,1755126209,13050.10544711,10.209184110004571,53440.07678112 2025-08-13,23:03:31.000,225,10967863,13205,0,1755126210,13050.10544711,10.307871930002875,53440.11171672001 2025-08-13,23:03:32.000,225,10967845,12885,0,1755126211,13050.112183419995,10.371314100004383,53440.05581976 2025-08-13,23:03:33.000,225,10967790,13165,0,1755126212,13050.07850186999,10.434756269998616,53440.090755360005 2025-08-13,23:03:34.000,225,10967796,12885,0,1755126213,13050.10544711,10.512296699998842,53440.090755360005 2025-08-13,23:03:35.000,225,10967818,13125,0,1755126214,13050.112183419995,10.57573887000035,53440.090755360005 2025-08-13,23:03:36.000,225,10967764,12965,0,1755126215,13050.10544711,10.603935389997787,53440.11171672001 2025-08-13,23:03:37.000,225,10967821,12805,0,1755126216,13050.132392349995,10.653279300000577,53440.10472960001 2025-08-13,23:03:38.000,225,10967825,13085,0,1755126217,13050.112183419995,10.688524950004648,53440.06280688001 2025-08-13,23:03:39.000,225,10967836,13125,0,1755126218,13050.132392349995,10.723770600001444,53440.06280688001 2025-08-13,23:03:40.000,225,10967838,13125,0,1755126219,13050.193019139995,10.723770600001444,53440.05581976 2025-08-13,23:03:41.000,225,10967825,13045,0,1755126220,13050.213228069995,10.773114510004234,53440.069794 2025-08-13,23:03:42.000,225,10967837,12765,0,1755126221,13050.24017330999,10.80131103000167,53440.06280688001 2025-08-13,23:03:43.000,225,10967826,13045,0,1755126222,13050.32774534,10.85770407000382,53440.11870384 2025-08-13,23:03:44.000,225,10967845,12965,0,1755126223,13050.32100902999,10.878851460001897,53440.08376824001 2025-08-13,23:03:45.000,225,10967819,12765,0,1755126224,13050.30080009999,10.998686669998278,53440.06280688001 2025-08-13,23:03:46.000,225,10967825,13165,0,1755126225,13050.24017330999,11.02688319000299,53440.09774248 2025-08-13,23:03:47.000,225,10967824,12845,0,1755126226,13050.24017330999,11.132620140000654,53440.09774248 2025-08-13,23:03:48.000,225,10967817,13005,0,1755126227,13050.17954651999,11.196062310002162,53440.06280688001 2025-08-13,23:03:49.000,225,10967846,12725,0,1755126228,13050.06502925,11.26655361000303,53440.08376824001 2025-08-13,23:03:50.000,225,10967837,12845,0,1755126229,13049.98419353,11.38638881999941,53440.08376824001 2025-08-13,23:03:51.000,225,10967851,12925,0,1755126230,13049.89662149999,11.49212577000435,53440.08376824001 2025-08-13,23:03:52.000,225,10967876,12965,0,1755126231,13049.788840539994,11.583764460003295,53440.069794 2025-08-13,23:03:53.000,225,10967815,12965,0,1755126232,13049.701268509998,11.703599669999676,53440.04883264 2025-08-13,23:03:54.000,225,10967834,13165,0,1755126233,13049.613696480003,11.752943580002466,53440.05581976 2025-08-13,23:03:55.000,225,10967866,12885,0,1755126234,13049.546333379993,11.858680530000129,53440.05581976 2025-08-13,23:03:56.000,225,10967767,12885,0,1755126235,13049.445288729992,11.922122700001637,53439.992935680006 2025-08-13,23:03:57.000,225,10967833,12925,0,1755126236,13049.431816110002,11.992614000002504,53440.041845520005 2025-08-13,23:03:58.000,225,10967821,13045,0,1755126237,13049.384661939992,12.091301820000808,53439.992935680006 2025-08-13,23:03:59.000,225,10967758,12605,0,1755126238,13049.364453009992,12.105400079999526,53439.9999228 2025-08-13,23:04:00.000,225,10967847,13125,0,1755126239,13049.371189320002,12.119498339998245,53440.041845520005 2025-08-13,23:04:01.000,225,10967822,13125,0,1755126240,13049.377925629997,12.182940509999753,53439.9999228 2025-08-13,23:04:02.000,225,10967811,12925,0,1755126241,13049.377925629997,12.140645730003598,53440.01389704001 2025-08-13,23:04:03.000,225,10967835,13125,0,1755126242,13049.404870869992,12.112449209998886,53440.090755360005 2025-08-13,23:04:04.000,225,10967855,13245,0,1755126243,13049.391398250002,12.063105300003372,53439.992935680006 2025-08-13,23:04:05.000,225,10967830,12765,0,1755126244,13049.438552419997,12.03490877999866,53440.06280688001 2025-08-13,23:04:06.000,225,10967839,13005,0,1755126245,13049.465497659992,12.041957909998018,53440.11171672001 2025-08-13,23:04:07.000,225,10967834,12885,0,1755126246,13049.526124449992,12.006712260001223,53440.14665232 2025-08-13,23:04:08.000,225,10967859,12845,0,1755126247,13049.512651830002,11.964417479997792,53440.13267808001 2025-08-13,23:04:09.000,225,10967814,13125,0,1755126248,13049.539597069997,11.886877050004841,53440.12569096 2025-08-13,23:04:10.000,225,10967850,12685,0,1755126249,13049.526124449992,11.830484010002692,53440.22351064 2025-08-13,23:04:11.000,225,10967824,12765,0,1755126250,13049.526124449992,11.809336620004615,53440.20254928001 2025-08-13,23:04:12.000,225,10967852,13045,0,1755126251,13049.553069690002,11.774090970000543,53440.18857504 2025-08-13,23:04:13.000,225,10967847,13085,0,1755126252,13049.526124449992,473.64718682999955,53440.22351064 2025-08-13,23:04:14.000,225,10967814,13005,0,1755126253,13049.539597069997,11.710648799999035,53440.23049776001 2025-08-13,23:04:15.000,225,10967839,12805,0,1755126254,13049.492442900002,11.731796190004388,53440.307356080004 2025-08-13,23:04:16.000,225,10967811,13365,0,1755126255,13049.445288729992,11.752943580002466,53440.26543336 2025-08-13,23:04:17.000,225,10967825,13005,0,1755126256,13049.384661939992,11.823434880003333,53440.28639472 2025-08-13,23:04:18.000,225,10967814,13285,0,1755126257,13049.344244079992,11.886877050004841,53440.328317440006 2025-08-13,23:04:19.000,225,10967857,12965,0,1755126258,13049.290353600001,473.87980812000023,53440.39818864001 2025-08-13,23:04:20.000,225,10967869,12845,0,1755126259,13049.196045259996,11.985564870003145,53440.33530456 2025-08-13,23:04:31.000,225,10967847,12805,0,1755126270,13048.84575714,12.627035700003034,53440.64972496 2025-08-13,23:04:32.000,225,10967796,13165,0,1755126271,13048.87943868999,12.683428739997908,53440.63575072001 2025-08-13,23:04:33.000,225,10967812,13445,0,1755126272,13048.85922975999,12.697527000003902,53440.6287636 2025-08-13,23:04:34.000,225,10967836,12765,0,1755126273,13048.852493449995,12.690477870004543,53440.68466056001 2025-08-13,23:04:35.000,225,10967822,12925,0,1755126274,13048.83902082999,12.71162526000262,53440.74754464 2025-08-13,23:04:36.000,225,10967873,13045,0,1755126275,13048.886175,12.655232220000471,53440.761518880005 2025-08-13,23:04:37.000,225,10967822,13285,0,1755126276,13048.913120239995,12.627035700003034,53440.880299920005 2025-08-13,23:04:38.000,225,10967816,12885,0,1755126277,13048.91985654999,474.5565246000042,53440.88728704 2025-08-13,23:04:39.000,225,10967760,13045,0,1755126278,13048.94680179,12.563593530001526,53440.9082484 2025-08-13,23:04:40.000,225,10967812,12845,0,1755126279,13049.00742858,12.563593530001526,53440.92222264001 2025-08-13,23:04:41.000,225,10967794,13045,0,1755126280,13049.034373819995,12.507200489999377,53441.0130552 2025-08-13,23:04:42.000,225,10967824,12925,0,1755126281,13049.074791679996,12.507200489999377,53441.0829264 2025-08-13,23:04:43.000,225,10967799,12885,0,1755126282,13049.115209539996,12.457856580003863,53441.13882336001 2025-08-13,23:04:44.000,225,10967827,13125,0,1755126283,13049.175836329996,12.43670918999851,53441.12484912 2025-08-13,23:04:45.000,225,10967822,13005,0,1755126284,13049.18930895,12.415561800000432,53441.18773320001 2025-08-13,23:04:46.000,225,10967803,13045,0,1755126285,13049.249935740001,12.401463540001714,53441.25061728 2025-08-13,23:04:47.000,225,10967785,12925,0,1755126286,13049.249935740001,12.352119629998924,53441.34144984 2025-08-13,23:04:48.000,225,10967841,12965,0,1755126287,13049.317298839997,12.323923110001488,53441.334462720006 2025-08-13,23:04:49.000,225,10967831,12845,0,1755126288,13049.330771460001,12.30277572000341,53441.41830816 2025-08-13,23:04:50.000,225,10967816,13165,0,1755126289,13049.371189320002,12.239333550001902,53441.47420512001 2025-08-13,23:04:51.000,225,10967832,12805,0,1755126290,13049.384661939992,12.232284420002543,53441.53010208 2025-08-13,23:04:52.000,225,10967785,13165,0,1755126291,13049.391398250002,12.225235290003184,53441.57901192 2025-08-13,23:04:53.000,225,10967829,12845,0,1755126292,13049.371189320002,12.211137030004465,53441.65587024 2025-08-13,23:04:54.000,225,10967820,13045,0,1755126293,13049.384661939992,12.189989639999112,53441.718754320005 2025-08-13,23:04:55.000,225,10967775,13045,0,1755126294,13049.297089909996,12.20408789999783,53441.72574144 2025-08-13,23:04:56.000,225,10967821,13005,0,1755126295,13049.317298839997,12.197038769998471,53441.78163840001 2025-08-13,23:04:57.000,225,10967821,13085,0,1755126296,13049.229726810001,12.218186160003825,53441.80958688001 2025-08-13,23:04:58.000,225,10967885,12925,0,1755126297,13049.229726810001,12.218186160003825,53441.8515096 2025-08-13,23:04:59.000,225,10967818,12805,0,1755126298,13049.155627399996,12.225235290003184,53441.83054824001 2025-08-13,23:05:00.000,225,10967832,12925,0,1755126299,13049.095000609996,12.274579199998698,53441.92836792001 2025-08-13,23:05:01.000,225,10967829,12965,0,1755126300,13049.06805537,12.281628329998057,53441.94932928001 2025-08-13,23:05:02.000,225,10967817,13005,0,1755126301,13048.993955959995,12.316873980002129,53441.94234216 2025-08-13,23:05:03.000,225,10967838,13085,0,1755126302,13048.89964761999,12.373267020004278,53441.95631640001 2025-08-13,23:05:04.000,225,10967845,13085,0,1755126303,13048.82554821,12.457856580003863,53442.054136080005 2025-08-13,23:05:05.000,225,10967835,12765,0,1755126304,13048.751448799994,12.500151360000018,53441.991252 2025-08-13,23:05:06.000,225,10967829,13005,0,1755126305,13048.643667839999,12.52834788000473,53442.0611232 2025-08-13,23:05:07.000,225,10967818,12965,0,1755126306,13048.569568429994,12.584740919999604,53442.07509744001 2025-08-13,23:05:08.000,225,10967784,13045,0,1755126307,13048.515677949988,12.641133960001753,53442.06811032 2025-08-13,23:05:09.000,225,10967825,13045,0,1755126308,13048.455051159988,12.690477870004543,53442.12400728001 2025-08-13,23:05:10.000,225,10967819,13125,0,1755126309,13048.407896989993,12.732772650000697,53442.11702016001 2025-08-13,23:05:21.000,225,10967812,12845,0,1755126320,13047.68711182,13.035885240002244,53442.18689136 2025-08-13,23:05:22.000,225,10967799,13445,0,1755126321,13047.59953978999,13.06408175999968,53442.172917120006 2025-08-13,23:05:23.000,225,10967853,12885,0,1755126322,13047.51870406999,13.092278280004393,53442.16593000001 2025-08-13,23:05:24.000,225,10967834,12925,0,1755126323,13047.431132039994,13.190966100002697,53442.15894288 2025-08-13,23:05:25.000,225,10967798,12885,0,1755126324,13047.397450489989,13.226211749999493,53442.151955760004 2025-08-13,23:05:26.000,225,10967822,13285,0,1755126325,13047.336823699989,13.205064360001415,53442.14496864001 2025-08-13,23:05:27.000,225,10967814,12765,0,1755126326,13047.309878459993,13.289653920001001,53442.09605880001 2025-08-13,23:05:28.000,225,10967766,12965,0,1755126327,13047.289669529993,13.331948700004432,53442.13798152 2025-08-13,23:05:29.000,225,10967832,13045,0,1755126328,13047.282933219998,13.395390869998664,53442.103045920005 2025-08-13,23:05:30.000,225,10967834,13125,0,1755126329,13047.296405839988,13.444734780001454,53442.11702016001 2025-08-13,23:05:31.000,225,10967839,13005,0,1755126330,13047.208833809993,13.458833040000172,53442.08208456 2025-08-13,23:05:32.000,225,10967811,12965,0,1755126331,13047.195361190003,13.515226080002321,53442.0611232 2025-08-13,23:05:33.000,225,10967849,13005,0,1755126332,13047.134734400002,13.592766510002548,53442.04714896001 2025-08-13,23:05:34.000,225,10967784,12925,0,1755126333,13047.094316540002,13.628012159999344,53442.04016184 2025-08-13,23:05:35.000,225,10967852,13005,0,1755126334,13047.060634989997,13.691454330000852,53442.01920048 2025-08-13,23:05:36.000,225,10967827,12845,0,1755126335,13047.060634989997,13.740798240003642,53442.08208456 2025-08-13,23:05:37.000,225,10967829,13085,0,1755126336,13047.040426059997,13.804240409997874,53441.99823912001 2025-08-13,23:05:38.000,225,10967815,12925,0,1755126337,13047.087580229992,13.832436930002586,53441.96330352 2025-08-13,23:05:39.000,225,10967814,12925,0,1755126338,13047.074107610002,13.860633450000023,53441.96330352 2025-08-13,23:05:40.000,225,10967831,12925,0,1755126339,13047.020217129997,13.874731709998741,53441.97727776001 2025-08-13,23:05:41.000,225,10967815,12965,0,1755126340,13047.067371299992,13.895879100004095,53441.97029064 2025-08-13,23:05:42.000,225,10967796,12845,0,1755126341,13047.087580229992,13.860633450000023,53441.96330352 2025-08-13,23:05:43.000,225,10967819,12805,0,1755126342,13047.094316540002,13.874731709998741,53441.94234216 2025-08-13,23:05:44.000,225,10967831,12965,0,1755126343,13047.094316540002,13.867682579999382,53441.94234216 2025-08-13,23:05:45.000,225,10967803,12885,0,1755126344,13047.094316540002,13.846535190001305,53441.9213808 2025-08-13,23:05:46.000,225,10967831,13005,0,1755126345,13047.175152260003,13.846535190001305,53441.935355040005 2025-08-13,23:05:47.000,225,10967838,12925,0,1755126346,13047.148207019993,13.860633450000023,53441.85849672001 2025-08-13,23:05:48.000,225,10967793,13005,0,1755126347,13047.249251669993,13.797191279998515,53441.87945808001 2025-08-13,23:05:49.000,225,10967838,12965,0,1755126348,13047.276196909988,13.790142149999156,53441.9213808 2025-08-13,23:05:50.000,225,10967821,12925,0,1755126349,13047.330087389993,13.75489650000236,53441.85849672001 2025-08-13,23:05:51.000,225,10967874,13005,0,1755126350,13047.363768939998,13.733749110004283,53441.85849672001 2025-08-13,23:05:52.000,225,10967809,13165,0,1755126351,13047.424395729999,13.684405200001493,53441.87247096 2025-08-13,23:05:53.000,225,10967834,12925,0,1755126352,13047.511967759994,13.691454330000852,53441.84452248 2025-08-13,23:05:54.000,225,10967880,13165,0,1755126353,13047.56585824,13.691454330000852,53441.79561264 2025-08-13,23:05:55.000,225,10967814,12965,0,1755126354,13047.62648503,13.70555258999957,53441.78862552001 2025-08-13,23:05:56.000,225,10967847,12965,0,1755126355,13047.66016657999,13.70555258999957,53441.8515096 2025-08-13,23:05:57.000,225,10967802,13085,0,1755126356,13047.70058443999,13.726699979997647,53441.837535360006 2025-08-13,23:05:58.000,225,10967842,12925,0,1755126357,13047.76121122999,13.783093019999797,53441.8515096 2025-08-13,23:05:59.000,225,10967849,12845,0,1755126358,13047.794892779995,13.804240409997874,53441.83054824001 2025-08-13,23:06:00.000,225,10967859,13085,0,1755126359,13047.774683849995,13.860633450000023,53441.83054824001 2025-08-13,23:06:01.000,225,10967807,12805,0,1755126360,13047.794892779995,13.874731709998741,53441.86548384 2025-08-13,23:06:02.000,225,10967796,12965,0,1755126361,13047.88246480999,13.909977360002813,53441.90041944 2025-08-13,23:06:03.000,225,10967810,12605,0,1755126362,13047.875728499996,13.888829970004736,53441.9213808 2025-08-13,23:06:04.000,225,10967797,13245,0,1755126363,13047.916146359996,13.888829970004736,53441.91439368 2025-08-13,23:06:05.000,225,10967832,12965,0,1755126364,13047.895937429996,13.902928230003454,53441.91439368 2025-08-13,23:06:06.000,225,10967844,13045,0,1755126365,13047.94982791,13.98751779000304,53441.94932928001 2025-08-13,23:06:07.000,225,10967855,13445,0,1755126366,13047.943091599991,14.022763439999835,53441.92836792001 2025-08-13,23:06:08.000,225,10967843,12965,0,1755126367,13047.92961898,14.029812569999194,53441.94234216 2025-08-13,23:06:09.000,225,10967823,12845,0,1755126368,13047.936355289996,14.100303870000062,53441.97029064 2025-08-13,23:06:10.000,225,10967827,12965,0,1755126369,13047.90941005,14.15669691000221,53441.94234216 2025-08-13,23:06:11.000,225,10967839,12805,0,1755126370,13047.922882669991,14.15669691000221,53441.99823912001 2025-08-13,23:06:12.000,225,10967844,12965,0,1755126371,13047.922882669991,14.21308995000436,53441.94234216 2025-08-13,23:06:13.000,225,10967868,13125,0,1755126372,13047.855519569996,14.283581249997951,53441.935355040005 2025-08-13,23:06:14.000,225,10967811,12885,0,1755126373,13047.88920112,14.325876030001382,53441.97727776001 2025-08-13,23:06:15.000,225,10967782,13125,0,1755126374,13047.875728499996,14.382269070003531,53441.92836792001 2025-08-13,23:06:16.000,225,10967826,13085,0,1755126375,13047.90267373999,14.438662109998404,53441.935355040005 2025-08-13,23:06:17.000,225,10967811,12885,0,1755126376,13047.815101709995,14.530300800004625,53441.94234216 2025-08-13,23:06:18.000,225,10967847,13205,0,1755126377,13047.78142015999,14.544399060003343,53441.9213808 2025-08-13,23:06:19.000,225,10967870,12925,0,1755126378,13047.78815647,14.607841230004851,53441.96330352 2025-08-13,23:06:20.000,225,10967819,12965,0,1755126379,13047.794892779995,14.692430790004437,53441.94234216 2025-08-13,23:06:21.000,225,10967814,13045,0,1755126380,13047.72752968,14.74882382999931,53441.94234216 2025-08-13,23:06:22.000,225,10967855,12965,0,1755126381,13047.68037550999,14.7981677400021,53441.94234216 2025-08-13,23:06:23.000,225,10967831,12925,0,1755126382,13047.59953978999,14.840462519998255,53441.97029064 2025-08-13,23:06:24.000,225,10967818,13005,0,1755126383,13047.56585824,14.918002949998481,53441.97029064 2025-08-13,23:06:25.000,225,10967852,13045,0,1755126384,13047.53891299999,14.939150340003835,53442.01221336 2025-08-13,23:06:26.000,225,10967807,12885,0,1755126385,13047.471549899994,15.009641640004702,53442.01920048 2025-08-13,23:06:27.000,225,10967836,13165,0,1755126386,13047.390714179994,15.066034679999575,53442.02618760001 2025-08-13,23:06:28.000,225,10967868,12885,0,1755126387,13047.269460599993,15.122427720001724,53441.99823912001 2025-08-13,23:06:29.000,225,10967791,12765,0,1755126388,13047.235779049988,15.185869890003232,53442.02618760001 2025-08-13,23:06:30.000,225,10967823,12885,0,1755126389,13047.208833809993,15.270459450002818,53442.01221336 2025-08-13,23:06:31.000,225,10967866,13325,0,1755126390,13047.181888569998,15.326852489997691,53442.01920048 2025-08-13,23:06:32.000,225,10967843,12885,0,1755126391,13047.107789159993,15.376196400000481,53441.96330352 2025-08-13,23:06:33.000,225,10967808,13005,0,1755126392,13047.107789159993,477.41847137999866,53441.984264880004 2025-08-13,23:06:34.000,225,10967884,12925,0,1755126393,13047.040426059997,15.545375519999652,53442.005226240006 2025-08-13,23:06:35.000,225,10967821,12885,0,1755126394,13047.047162369992,15.60881769000116,53441.984264880004 2025-08-13,23:06:36.000,225,10967838,12765,0,1755126395,13047.006744509992,15.65816160000395,53442.005226240006 2025-08-13,23:06:37.000,225,10967819,12965,0,1755126396,13046.993271890002,15.728652900004818,53441.99823912001 2025-08-13,23:06:38.000,225,10967787,12845,0,1755126397,13046.919172479997,15.83438985000248,53441.97727776001 2025-08-13,23:06:39.000,225,10967788,12885,0,1755126398,13046.898963549997,15.89078289000463,53441.99823912001 2025-08-13,23:06:40.000,225,10967800,12765,0,1755126399,13046.865281999992,15.961274189998221,53441.991252 2025-08-13,23:06:41.000,225,10967824,12605,0,1755126400,13046.865281999992,16.003568970001652,53442.01221336 2025-08-13,23:06:42.000,225,10967818,13165,0,1755126401,13046.797918899996,16.06701114000316,53441.991252 2025-08-13,23:06:43.000,225,10967869,13085,0,1755126402,13046.744028419991,16.08110940000188,53442.07509744001 2025-08-13,23:06:44.000,225,10967803,12765,0,1755126403,13046.696874249996,16.07406027000252,53442.0611232 2025-08-13,23:06:45.000,225,10967836,12965,0,1755126404,13046.616038529995,16.116355049998674,53442.08208456 2025-08-13,23:06:46.000,225,10967874,13125,0,1755126405,13046.535202809995,16.123404179998033,53442.01920048 2025-08-13,23:06:47.000,225,10967829,12805,0,1755126406,13046.454367089995,16.151600700002746,53442.06811032 2025-08-13,23:06:48.000,225,10967878,13085,0,1755126407,13046.40047660999,16.18684634999954,53442.03317472 2025-08-13,23:06:49.000,225,10967845,13005,0,1755126408,13046.27922302999,16.222092000003613,53441.984264880004 2025-08-13,23:06:50.000,225,10967901,12925,0,1755126409,13046.252277789994,16.23619026000233,53441.991252 2025-08-13,23:06:51.000,225,10967845,13205,0,1755126410,13046.164705759998,16.285534169997845,53441.96330352 2025-08-13,23:06:52.000,225,10967878,12925,0,1755126411,13046.077133729988,16.29258330000448,53441.92836792001 2025-08-13,23:06:53.000,225,10967905,12965,0,1755126412,13045.996298010003,16.313730690002558,53441.94932928001 2025-08-13,23:06:54.000,225,10967801,13045,0,1755126413,13045.922198599998,16.313730690002558,53441.92836792001 2025-08-13,23:06:55.000,225,10967877,12965,0,1755126414,13045.915462290002,16.29963243000384,53441.9213808 2025-08-13,23:06:56.000,225,10967845,12925,0,1755126415,13045.841362879997,16.3066815600032,53441.86548384 2025-08-13,23:06:57.000,225,10967875,13125,0,1755126416,13045.827890259992,16.3066815600032,53441.837535360006 2025-08-13,23:06:58.000,225,10967837,13125,0,1755126417,13045.726845609992,16.356025469998713,53441.82356112 2025-08-13,23:06:59.000,225,10967877,12925,0,1755126418,13045.679691439997,16.391271120002784,53441.83054824001 2025-08-13,23:07:00.000,225,10967912,12925,0,1755126419,13045.652746200001,16.405369380001503,53441.816574000004 2025-08-13,23:07:01.000,225,10967827,12965,0,1755126420,13045.625800959991,16.42651676999958,53441.78862552001 2025-08-13,23:07:02.000,225,10967870,12885,0,1755126421,13045.592119410001,16.511106329999166,53441.75368992 2025-08-13,23:07:03.000,225,10967873,13045,0,1755126422,13045.619064649996,16.525204589997884,53441.837535360006 2025-08-13,23:07:04.000,225,10967816,12925,0,1755126423,13045.585383099991,16.574548500000674,53441.73971568001 2025-08-13,23:07:05.000,225,10967839,12885,0,1755126424,13045.558437859996,16.673236319998978,53441.77465128 2025-08-13,23:07:06.000,225,10967844,13285,0,1755126425,13045.51128369,16.722580230001768,53441.73272856 2025-08-13,23:07:07.000,225,10967865,12725,0,1755126426,13045.437184279996,16.793071530002635,53441.66285736001 2025-08-13,23:07:08.000,225,10967886,13005,0,1755126427,13045.396766419995,16.849464570004784,53441.69779296 2025-08-13,23:07:09.000,225,10967785,13205,0,1755126428,13045.36308486999,16.898808480000298,53441.648883120004 2025-08-13,23:07:10.000,225,10967906,12965,0,1755126429,13045.255303909995,16.94110326000373,53441.70478008 2025-08-13,23:07:11.000,225,10967881,12965,0,1755126430,13045.214886049995,16.990447169999243,53441.65587024 2025-08-13,23:07:12.000,225,10967876,13085,0,1755126431,13045.174468189995,17.025692820003314,53441.62093464001 2025-08-13,23:07:13.000,225,10967847,12925,0,1755126432,13045.174468189995,17.06093847000011,53441.63490888 2025-08-13,23:07:14.000,225,10967839,12925,0,1755126433,13045.073423539994,17.07503672999883,53441.6069604 2025-08-13,23:07:15.000,225,10967839,12725,0,1755126434,13045.053214609994,17.082085859998188,53441.62792176 2025-08-13,23:07:16.000,225,10967883,12965,0,1755126435,13044.958906269989,17.131429770000977,53441.6069604 2025-08-13,23:07:17.000,225,10967874,12925,0,1755126436,13044.918488409989,479.1525573600011,53441.6069604 2025-08-13,23:07:18.000,225,10967834,12805,0,1755126437,13044.884806859998,17.187822810003127,53441.61394752001 2025-08-13,23:07:19.000,225,10967862,13165,0,1755126438,13044.803971139998,17.23716671999864,53441.62792176 2025-08-13,23:07:20.000,225,10967849,12965,0,1755126439,13044.763553279998,17.23011758999928,53441.6069604 2025-08-13,23:07:21.000,225,10967899,13205,0,1755126440,13044.635563390002,17.272412370002712,53441.59298616001 2025-08-13,23:07:22.000,225,10967855,13125,0,1755126441,13044.527782429992,17.307658019999508,53441.6069604 2025-08-13,23:07:23.000,225,10967873,12885,0,1755126442,13044.467155639992,17.33585454000422,53441.57901192 2025-08-13,23:07:24.000,225,10967877,13245,0,1755126443,13044.366110989991,17.378149320000375,53441.56503768 2025-08-13,23:07:25.000,225,10967854,12925,0,1755126444,13044.27180265,17.371100190001016,53441.54407632001 2025-08-13,23:07:26.000,225,10967879,12885,0,1755126445,13044.14381275999,17.434542360002524,53441.56503768 2025-08-13,23:07:27.000,225,10967839,13085,0,1755126446,13044.02929549,17.392247579999093,53441.5370892 2025-08-13,23:07:28.000,225,10967847,13165,0,1755126447,13043.90130559999,17.420444100003806,53441.48817936 2025-08-13,23:07:29.000,225,10967852,13165,0,1755126448,13043.773315709994,17.46273887999996,53441.45324376001 2025-08-13,23:07:30.000,225,10967805,12765,0,1755126449,13043.591435339993,17.441591490001883,53441.46023088 2025-08-13,23:07:31.000,225,10967873,12965,0,1755126450,13043.490390689993,17.448640620001242,53441.41132104 2025-08-13,23:07:32.000,225,10967819,12925,0,1755126451,13043.335455560002,17.399296709998453,53441.3624112 2025-08-13,23:07:33.000,225,10967840,12845,0,1755126452,13043.214201980001,17.378149320000375,53441.35542408001 2025-08-13,23:07:34.000,225,10967834,12525,0,1755126453,13043.018848989996,17.371100190001016,53441.334462720006 2025-08-13,23:07:35.000,225,10967883,12845,0,1755126454,13042.90433171999,17.34290367000358,53441.32747560001 2025-08-13,23:07:36.000,225,10967850,13205,0,1755126455,13042.776341829995,17.399296709998453,53441.264591520005 2025-08-13,23:07:37.000,225,10967869,12765,0,1755126456,13042.601197769989,17.413394970004447,53441.23664304001 2025-08-13,23:07:38.000,225,10967818,12925,0,1755126457,13042.486680499998,17.420444100003806,53441.215681680005 2025-08-13,23:07:39.000,225,10967867,12965,0,1755126458,13042.378899539988,17.46978800999932,53441.11786200001 2025-08-13,23:07:40.000,225,10967842,13245,0,1755126459,13042.277854890002,17.47683713999868,53441.145810480004 2025-08-13,23:07:41.000,225,10967864,12925,0,1755126460,13042.170073929992,17.533230180000828,53441.096900640005 2025-08-13,23:07:42.000,225,10967840,12925,0,1755126461,13042.102710829997,17.547328439999546,53441.04100368001 2025-08-13,23:07:43.000,225,10967840,12885,0,1755126462,13042.042084039997,17.603721480001695,53441.04100368001 2025-08-13,23:07:44.000,225,10967859,13125,0,1755126463,13041.967984629991,17.64601625999785,53441.02702944 2025-08-13,23:07:45.000,225,10967835,12925,0,1755126464,13041.974720940001,17.716507559998718,53441.0130552 2025-08-13,23:07:46.000,225,10967829,12845,0,1755126465,13041.880412599996,17.75175321000279,53440.95017112001 2025-08-13,23:07:47.000,225,10967796,12725,0,1755126466,13041.779367949996,17.786998859999585,53440.91523552 2025-08-13,23:07:48.000,225,10967846,12845,0,1755126467,13041.678323299995,17.829293640003016,53440.91523552 2025-08-13,23:07:49.000,225,10967825,12885,0,1755126468,13041.597487579995,17.9138832000026,53440.810428720004 2025-08-13,23:07:50.000,225,10967858,12925,0,1755126469,13041.50317923999,17.97027624000475,53440.761518880005 2025-08-13,23:07:51.000,225,10967844,13005,0,1755126470,13041.40213458999,18.005521890001546,53440.77549312001 2025-08-13,23:07:52.000,225,10967845,12925,0,1755126471,13041.260672079989,18.076013190002413,53440.761518880005 2025-08-13,23:07:53.000,225,10967805,13125,0,1755126472,13041.152891119993,18.09716058000049,53440.74055752 2025-08-13,23:07:54.000,225,10967802,12925,0,1755126473,13041.018164920002,18.132406230004563,53440.6986348 2025-08-13,23:07:55.000,225,10967862,13005,0,1755126474,13040.822811929997,18.238143180002226,53440.62177648 2025-08-13,23:07:56.000,225,10967851,12885,0,1755126475,13040.661140489996,18.28043795999838,53440.60081512 2025-08-13,23:07:57.000,225,10967779,12925,0,1755126476,13040.499469049995,18.350929259999248,53440.53094392 2025-08-13,23:07:58.000,225,10967829,12605,0,1755126477,13040.31085237,18.400273170002038,53440.50299544 2025-08-13,23:07:59.000,225,10967845,12885,0,1755126478,13040.189598789999,18.463715340003546,53440.48902120001 2025-08-13,23:08:00.000,225,10967833,13005,0,1755126479,13039.987509489998,18.52010837999842,53440.48203408 2025-08-13,23:08:01.000,225,10967792,12925,0,1755126480,13039.785420189997,18.56240316000185,53440.41216288 2025-08-13,23:08:02.000,225,10967808,12965,0,1755126481,13039.677639230002,18.590599679999286,53440.34927880001 2025-08-13,23:08:03.000,225,10967805,13125,0,1755126482,13039.549649339991,18.632894460002717,53440.32133032001 2025-08-13,23:08:04.000,225,10967846,13165,0,1755126483,13039.441868379996,18.675189239998872,53440.28639472 2025-08-13,23:08:05.000,225,10967839,12965,0,1755126484,13039.31387849,18.703385760003584,53440.258446240005 2025-08-13,23:08:06.000,225,10967792,13245,0,1755126485,13039.21283384,18.7527296699991,53440.13267808001 2025-08-13,23:08:07.000,225,10967842,12925,0,1755126486,13039.158943359995,18.759778799998458,53440.18158792001 2025-08-13,23:08:08.000,225,10967853,13005,0,1755126487,13039.037689779994,18.79502445000253,53440.08376824001 2025-08-13,23:08:09.000,225,10967846,13445,0,1755126488,13038.977062989994,18.837319229998684,53440.04883264 2025-08-13,23:08:10.000,225,10967817,13205,0,1755126489,13038.950117749999,18.823220969999966,53440.041845520005 2025-08-13,23:08:11.000,225,10967870,12845,0,1755126490,13038.923172509989,18.837319229998684,53440.03485840001 2025-08-13,23:08:12.000,225,10967830,12885,0,1755126491,13038.889490959999,18.830270099999325,53439.992935680006 2025-08-13,23:08:13.000,225,10967811,12765,0,1755126492,13038.896227269994,18.858466620004037,53439.95101296 2025-08-13,23:08:14.000,225,10967848,12805,0,1755126493,13038.849073099998,18.900761400000192,53439.95800008 2025-08-13,23:08:15.000,225,10967836,13245,0,1755126494,13038.801918929988,18.879614010002115,53439.825244800006 2025-08-13,23:08:16.000,225,10967831,13165,0,1755126495,13038.748028449998,18.893712270000833,53439.88114176 2025-08-13,23:08:17.000,225,10967834,12925,0,1755126496,13038.734555829993,18.865515750003397,53439.88114176 2025-08-13,23:08:18.000,225,10967864,13125,0,1755126497,13038.673929039993,18.844368359998043,53439.83223192 2025-08-13,23:08:19.000,225,10967887,13085,0,1755126498,13038.552675459992,18.943056180003623,53439.755373600005 2025-08-13,23:08:20.000,225,10967819,12885,0,1755126499,13038.525730219997,18.992400089999137,53439.776334960006 2025-08-13,23:08:21.000,225,10967756,12925,0,1755126500,13038.458367120002,18.992400089999137,53439.706463760005 2025-08-13,23:08:22.000,225,10967830,12965,0,1755126501,13038.370795089992,19.02764574000321,53439.73441224 2025-08-13,23:08:23.000,225,10967774,12925,0,1755126502,13038.283223059996,19.069940519999363,53439.74139936 2025-08-13,23:08:24.000,225,10967841,12885,0,1755126503,13038.18891471999,19.034694870002568,53439.69947664001 2025-08-13,23:08:25.000,225,10967766,12765,0,1755126504,13038.081133759995,19.098137040004076,53439.69947664001 2025-08-13,23:08:26.000,225,10967831,12805,0,1755126505,13037.98682541999,19.15453007999895,53439.636592560004 2025-08-13,23:08:27.000,225,10967837,13125,0,1755126506,13037.88578076999,19.19682486000238,53439.636592560004 2025-08-13,23:08:28.000,225,10967832,12765,0,1755126507,13037.730845639999,19.217972250000457,53439.608644080006 2025-08-13,23:08:29.000,225,10967799,12765,0,1755126508,13037.609592059998,19.288463550001325,53439.55274712 2025-08-13,23:08:30.000,225,10967810,12885,0,1755126509,13037.589383129998,19.358954850002192,53439.55274712 2025-08-13,23:08:31.000,225,10967790,12925,0,1755126510,13037.495074789993,19.41534789000434,53439.54576 2025-08-13,23:08:32.000,225,10967835,12805,0,1755126511,13037.468129549998,19.478790059998573,53439.4758888 2025-08-13,23:08:33.000,225,10967826,12925,0,1755126512,13037.400766450002,19.492888320004568,53439.489863040006 2025-08-13,23:08:34.000,225,10967824,12805,0,1755126513,13037.367084899997,19.521084840002004,53439.39903048 2025-08-13,23:08:35.000,225,10967820,13005,0,1755126514,13037.326667039997,19.584527010003512,53439.39903048 2025-08-13,23:08:36.000,225,10967833,13005,0,1755126515,13037.340139660002,19.647969179997745,53439.39204336001 2025-08-13,23:08:37.000,225,10967826,12645,0,1755126516,13037.333403349992,19.711411349999253,53439.41300472001 2025-08-13,23:08:38.000,225,10967845,13045,0,1755126517,13037.319930730002,19.739607870003965,53439.35012064 2025-08-13,23:08:39.000,225,10967836,12725,0,1755126518,13037.346875969997,19.77485352000076,53439.28723656 2025-08-13,23:08:40.000,225,10967814,13005,0,1755126519,13037.394030139993,19.83829569000227,53439.31518504001 2025-08-13,23:08:41.000,225,10967827,12965,0,1755126520,13037.441184310002,19.908786990003136,53439.31518504001 2025-08-13,23:08:42.000,225,10967800,12805,0,1755126521,13037.441184310002,19.972229160004645,53439.273262320006 2025-08-13,23:08:43.000,225,10967816,13285,0,1755126522,13037.522020029988,20.028622199999518,53439.29422368001 2025-08-13,23:08:44.000,225,10967895,13125,0,1755126523,13037.508547409998,20.07091698000295,53439.28723656 2025-08-13,23:08:45.000,225,10967838,12845,0,1755126524,13037.515283719993,20.12731001999782,53439.301210800004 2025-08-13,23:08:46.000,225,10967817,13125,0,1755126525,13037.582646819988,20.2259978400034,53439.273262320006 2025-08-13,23:08:47.000,225,10967838,12925,0,1755126526,13037.623064679989,20.282390879998275,53439.28024944 2025-08-13,23:08:48.000,225,10967848,12845,0,1755126527,13037.650009919998,20.352882179999142,53439.26627520001 2025-08-13,23:08:49.000,225,10967852,12965,0,1755126528,13037.690427779999,20.42337348000001,53439.24531384001 2025-08-13,23:08:50.000,225,10967801,12765,0,1755126529,13037.777999809994,20.486815650001517,53439.22435248001 2025-08-13,23:08:51.000,225,10967801,12685,0,1755126530,13037.838626599994,20.522061299998313,53439.24531384001 2025-08-13,23:08:52.000,225,10967800,13045,0,1755126531,13037.94640755999,20.557306950002385,53439.273262320006 2025-08-13,23:08:53.000,225,10967801,12965,0,1755126532,13038.02724327999,20.620749120003893,53439.28723656 2025-08-13,23:08:54.000,225,10967841,13045,0,1755126533,13038.101342689995,20.663043900000048,53439.25928808 2025-08-13,23:08:55.000,225,10967785,12885,0,1755126534,13038.19565103,20.76878084999771,53439.26627520001 2025-08-13,23:08:56.000,225,10967801,13125,0,1755126535,13038.249541509991,20.804026500001783,53439.252300960005 2025-08-13,23:08:57.000,225,10967822,12885,0,1755126536,13038.330377229991,20.86746867000329,53439.23832672 2025-08-13,23:08:58.000,225,10967811,12925,0,1755126537,13038.370795089992,20.902714320000086,53439.252300960005 2025-08-13,23:08:59.000,225,10967790,12765,0,1755126538,13038.431421879992,20.966156490001595,53439.29422368001 2025-08-13,23:09:00.000,225,10967812,13125,0,1755126539,13038.417949260001,21.036647790002462,53439.203391120005 2025-08-13,23:09:01.000,225,10967777,12885,0,1755126540,13038.492048669992,21.05074605000118,53439.22435248001 2025-08-13,23:09:02.000,225,10967787,13125,0,1755126541,13038.492048669992,21.149433869999484,53439.28024944 2025-08-13,23:09:03.000,225,10967773,12845,0,1755126542,13038.586357009997,21.170581260004838,53439.21736536 2025-08-13,23:09:04.000,225,10967803,12885,0,1755126543,13038.667192729998,21.163532129998202,53439.21736536 2025-08-13,23:09:05.000,225,10967790,13125,0,1755126544,13038.687401659998,21.248121689997788,53439.29422368001 2025-08-13,23:09:06.000,225,10967786,12925,0,1755126545,13038.788446309998,21.26926908000314,53439.29422368001 2025-08-13,23:09:07.000,225,10967831,12765,0,1755126546,13038.842336789989,21.304514729999937,53439.32915928 2025-08-13,23:09:08.000,225,10967802,12885,0,1755126547,13038.896227269994,21.311563859999296,53439.35710776 2025-08-13,23:09:09.000,225,10967780,12845,0,1755126548,13038.943381439989,21.33271125000465,53439.301210800004 2025-08-13,23:09:10.000,225,10967836,13125,0,1755126549,13038.990535609999,21.360907770002086,53439.38505624 2025-08-13,23:09:11.000,225,10967772,12965,0,1755126550,13039.04442608999,21.325662119998015,53439.37806912 2025-08-13,23:09:12.000,225,10967795,12885,0,1755126551,13039.12526180999,21.33976038000401,53439.42697896 2025-08-13,23:09:13.000,225,10967856,12765,0,1755126552,13039.13199812,21.360907770002086,53439.39903048 2025-08-13,23:09:14.000,225,10967824,12765,0,1755126553,13039.16567966999,21.367956900001445,53439.43396608001 2025-08-13,23:09:15.000,225,10967835,12845,0,1755126554,13039.20609752999,21.367956900001445,53439.44794032 2025-08-13,23:09:16.000,225,10967821,12685,0,1755126555,13039.30714217999,21.382055160000164,53439.46191456001 2025-08-13,23:09:17.000,225,10967890,12725,0,1755126556,13039.381241589996,21.318612989998655,53439.489863040006 2025-08-13,23:09:18.000,225,10967793,13165,0,1755126557,13039.381241589996,21.389104289999523,53439.489863040006 2025-08-13,23:09:19.000,225,10967815,13085,0,1755126558,13039.455341,21.424349940003594,53439.58069560001 2025-08-13,23:09:20.000,225,10967855,12725,0,1755126559,13039.489022549991,21.424349940003594,53439.58069560001 2025-08-13,23:09:21.000,225,10967836,12925,0,1755126560,13039.529440409991,21.45959559000039,53439.64357968 2025-08-13,23:09:22.000,225,10967899,12925,0,1755126561,13039.563121959996,21.49484124000446,53439.657553920006 2025-08-13,23:09:23.000,225,10967821,13125,0,1755126562,13039.603539819997,21.5230377600019,53439.6855024 2025-08-13,23:09:24.000,225,10967829,13085,0,1755126563,13039.596803510001,21.537136020000617,53439.74838648001 2025-08-13,23:09:25.000,225,10967840,12965,0,1755126564,13039.664166609997,21.614676450000843,53439.78332208 2025-08-13,23:09:26.000,225,10967814,13165,0,1755126565,13039.697848160002,21.62877470999956,53439.74139936 2025-08-13,23:09:27.000,225,10967839,12885,0,1755126566,13039.771947569992,21.62877470999956,53439.83921904 2025-08-13,23:09:28.000,225,10967801,12965,0,1755126567,13039.825838049997,21.656971230004274,53439.7903092 2025-08-13,23:09:29.000,225,10967835,12845,0,1755126568,13039.906673769998,21.664020360003633,53439.83223192 2025-08-13,23:09:30.000,225,10967843,12965,0,1755126569,13039.872992219993,21.64287296999828,53439.81127056 2025-08-13,23:09:31.000,225,10967847,12965,0,1755126570,13039.940355319988,21.63582383999892,53439.874154640005 2025-08-13,23:09:32.000,225,10967801,13045,0,1755126571,13039.953827939993,21.671069490002992,53439.944025840006 2025-08-13,23:09:33.000,225,10967847,13125,0,1755126572,13039.953827939993,21.64287296999828,53439.89511600001 2025-08-13,23:09:34.000,225,10967779,13085,0,1755126573,13040.014454729993,21.63582383999892,53439.9300516 2025-08-13,23:09:35.000,225,10967866,13005,0,1755126574,13039.967300559998,21.600578190002125,53439.923064480005 2025-08-13,23:09:36.000,225,10967839,12925,0,1755126575,13040.075081519994,21.586479930003406,53439.9999228 2025-08-13,23:09:37.000,225,10967861,13285,0,1755126576,13040.122235689989,21.572381670004688,53440.04883264 2025-08-13,23:09:38.000,225,10967836,12925,0,1755126577,13040.115499379994,21.544185149999976,53440.02787128 2025-08-13,23:09:39.000,225,10967847,13045,0,1755126578,13040.135708309994,21.50893950000318,53440.06280688001 2025-08-13,23:09:40.000,225,10967834,13085,0,1755126579,13040.128971999999,21.480742979998467,53440.13267808001 2025-08-13,23:09:41.000,225,10967846,13165,0,1755126580,13040.142444619989,21.47369384999911,53440.11171672001 2025-08-13,23:09:42.000,225,10967798,12845,0,1755126581,13040.108763069999,21.50189037000382,53440.14665232 2025-08-13,23:09:43.000,225,10967857,12805,0,1755126582,13040.115499379994,21.5230377600019,53440.18158792001 2025-08-13,23:09:44.000,225,10967849,12965,0,1755126583,13040.068345209998,21.50893950000318,53440.19556216 2025-08-13,23:09:45.000,225,10967824,13045,0,1755126584,13040.061608899989,21.50189037000382,53440.23748488 2025-08-13,23:09:46.000,225,10967844,13205,0,1755126585,13040.095290449994,21.51598863000254,53440.27242048001 2025-08-13,23:09:47.000,225,10967819,13005,0,1755126586,13040.068345209998,21.5230377600019,53440.3143432 2025-08-13,23:09:48.000,225,10967835,12885,0,1755126587,13040.061608899989,21.530086890001257,53440.328317440006 2025-08-13,23:09:49.000,225,10967806,12965,0,1755126588,13040.048136279998,21.572381670004688,53440.37024016001 2025-08-13,23:09:50.000,225,10967847,13005,0,1755126589,13040.075081519994,21.5230377600019,53440.44709848001 2025-08-13,23:09:51.000,225,10967826,12765,0,1755126590,13040.075081519994,21.544185149999976,53440.46805984001 2025-08-13,23:09:52.000,225,10967811,13045,0,1755126591,13040.108763069999,21.5230377600019,53440.46805984001 2025-08-13,23:09:53.000,225,10967829,13085,0,1755126592,13040.122235689989,21.5230377600019,53440.544918160005 2025-08-13,23:09:54.000,225,10967809,12965,0,1755126593,13040.122235689989,21.50893950000318,53440.53793104001 2025-08-13,23:09:55.000,225,10967850,12845,0,1755126594,13040.135708309994,21.49484124000446,53440.53793104001 2025-08-13,23:09:56.000,225,10967826,13085,0,1755126595,13040.155917239994,21.46664471999975,53440.642737840004 2025-08-13,23:09:57.000,225,10967856,12965,0,1755126596,13040.20307140999,21.40320254999824,53440.63575072001 2025-08-13,23:09:58.000,225,10967805,12765,0,1755126597,13040.25022558,21.396153419998882,53440.663699200006 2025-08-13,23:09:59.000,225,10967772,13045,0,1755126598,13040.297379749994,21.367956900001445,53440.6986348 2025-08-13,23:10:00.000,225,10967784,12765,0,1755126599,13040.37147916,21.311563859999296,53440.6986348 2025-08-13,23:10:01.000,225,10967806,12965,0,1755126600,13040.42536963999,21.33271125000465,53440.72658328 2025-08-13,23:10:02.000,225,10967884,12805,0,1755126601,13040.459051189995,21.29041647000122,53440.831390080006 2025-08-13,23:10:03.000,225,10967853,13285,0,1755126602,13040.519677979995,21.26926908000314,53440.80344160001 2025-08-13,23:10:04.000,225,10967890,12885,0,1755126603,13040.55335953,21.248121689997788,53440.90126128001 2025-08-13,23:10:05.000,225,10967799,13205,0,1755126604,13040.57356846,21.2763182100025,53440.90126128001 2025-08-13,23:10:06.000,225,10967857,12885,0,1755126605,13040.57356846,21.311563859999296,53440.91523552 2025-08-13,23:10:07.000,225,10967824,12885,0,1755126606,13040.560095839995,21.33976038000401,53440.95715824 2025-08-13,23:10:08.000,225,10967852,13205,0,1755126607,13040.55335953,21.382055160000164,53440.98510672 2025-08-13,23:10:09.000,225,10967814,13285,0,1755126608,13040.58704107999,21.389104289999523,53441.03401656 2025-08-13,23:10:10.000,225,10967828,12805,0,1755126609,13040.61398632,21.410251680004876,53441.06895216001 2025-08-13,23:10:11.000,225,10967857,12965,0,1755126610,13040.58704107999,21.389104289999523,53441.06196504 2025-08-13,23:10:12.000,225,10967812,13125,0,1755126611,13040.600513699996,21.396153419998882,53441.15978472001 2025-08-13,23:10:13.000,225,10967797,12925,0,1755126612,13040.54662321999,21.382055160000164,53441.18074608 2025-08-13,23:10:14.000,225,10967796,12965,0,1755126613,13040.57356846,21.382055160000164,53441.2226688 2025-08-13,23:10:15.000,225,10967849,13125,0,1755126614,13040.59377739,21.360907770002086,53441.25760440001 2025-08-13,23:10:16.000,225,10967785,12965,0,1755126615,13040.57356846,21.33976038000401,53441.313501360004 2025-08-13,23:10:17.000,225,10967847,13045,0,1755126616,13040.54662321999,21.318612989998655,53441.32747560001 2025-08-13,23:10:18.000,225,10967828,12805,0,1755126617,13040.499469049995,21.26926908000314,53441.40433392001 2025-08-13,23:10:19.000,225,10967852,12885,0,1755126618,13040.48599642999,21.255170820004423,53441.43926952 2025-08-13,23:10:20.000,225,10967772,13005,0,1755126619,13040.39168809,21.248121689997788,53441.45324376001 2025-08-13,23:10:21.000,225,10967823,13125,0,1755126620,13040.37147916,21.262219950003782,53441.45324376001 2025-08-13,23:10:22.000,225,10967832,12765,0,1755126621,13040.31085237,21.29041647000122,53441.44625664001 2025-08-13,23:10:23.000,225,10967828,12845,0,1755126622,13040.28390712999,21.28336734000186,53441.51612784 2025-08-13,23:10:24.000,225,10967849,13005,0,1755126623,13040.3310613,21.304514729999937,53441.502153600006 2025-08-13,23:10:25.000,225,10967812,12685,0,1755126624,13040.27043451,21.33976038000401,53441.551063440005 2025-08-13,23:10:26.000,225,10967819,12965,0,1755126625,13040.317588679995,21.360907770002086,53441.59298616001 2025-08-13,23:10:27.000,225,10967811,13045,0,1755126626,13040.32432498999,21.375006030000804,53441.64189600001 2025-08-13,23:10:28.000,225,10967802,12965,0,1755126627,13040.36474284999,21.375006030000804,53441.63490888 2025-08-13,23:10:29.000,225,10967852,12965,0,1755126628,13040.378215469995,21.375006030000804,53441.72574144 2025-08-13,23:10:30.000,225,10967818,13125,0,1755126629,13040.42536963999,21.417300810004235,53441.71176720001 2025-08-13,23:10:31.000,225,10967800,12845,0,1755126630,13040.44557856999,21.45959559000039,53441.767664160005 2025-08-13,23:10:32.000,225,10967829,13045,0,1755126631,13040.459051189995,21.49484124000446,53441.80259976 2025-08-13,23:10:33.000,225,10967780,12765,0,1755126632,13040.479260119995,21.530086890001257,53441.78862552001 2025-08-13,23:10:34.000,225,10967841,12765,0,1755126633,13040.539886909995,21.51598863000254,53441.837535360006 2025-08-13,23:10:35.000,225,10967798,13125,0,1755126634,13040.580304769996,21.551234279999335,53441.90041944 2025-08-13,23:10:36.000,225,10967867,13085,0,1755126635,13040.67461311,21.544185149999976,53441.91439368 2025-08-13,23:10:37.000,225,10967838,12965,0,1755126636,13040.741976209996,21.544185149999976,53441.95631640001 2025-08-13,23:10:38.000,225,10967826,13045,0,1755126637,13040.748712519991,21.551234279999335,53441.94932928001 2025-08-13,23:10:39.000,225,10967766,13005,0,1755126638,13040.816075620001,21.537136020000617,53441.99823912001 2025-08-13,23:10:40.000,225,10967801,12965,0,1755126639,13040.849757169992,21.551234279999335,53442.09605880001 2025-08-13,23:10:41.000,225,10967819,12805,0,1755126640,13040.917120270002,21.572381670004688,53442.08208456 2025-08-13,23:10:42.000,225,10967828,12765,0,1755126641,13040.964274439997,21.565332539998053,53442.14496864001 2025-08-13,23:10:43.000,225,10967802,12845,0,1755126642,13040.950801819992,21.5230377600019,53442.15894288 2025-08-13,23:10:44.000,225,10967851,12885,0,1755126643,13040.964274439997,21.5230377600019,53442.18689136 2025-08-13,23:10:45.000,225,10967822,13245,0,1755126644,13040.957538130002,21.530086890001257,53442.221826960005 2025-08-13,23:10:46.000,225,10967805,13125,0,1755126645,13040.997955990002,21.537136020000617,53442.221826960005 2025-08-13,23:10:47.000,225,10967758,12925,0,1755126646,13040.984483369997,21.50893950000318,53442.24278832001 2025-08-13,23:10:48.000,225,10967819,12925,0,1755126647,13041.011428609992,21.50893950000318,53442.31265952001 2025-08-13,23:10:49.000,225,10967802,12765,0,1755126648,13040.984483369997,21.50893950000318,53442.29868528 2025-08-13,23:10:50.000,225,10967806,13005,0,1755126649,13041.038373850002,21.537136020000617,53442.39650496 2025-08-13,23:10:51.000,225,10967806,12765,0,1755126650,13041.011428609992,21.5230377600019,53442.43144056001 2025-08-13,23:10:52.000,225,10967830,13125,0,1755126651,13040.991219679992,21.51598863000254,53442.48035040001 2025-08-13,23:10:53.000,225,10967844,12845,0,1755126652,13041.024901229997,21.607627320001484,53442.50131176001 2025-08-13,23:10:54.000,225,10967817,12965,0,1755126653,13040.971010749992,21.621725580000202,53442.515286 2025-08-13,23:10:55.000,225,10967836,13125,0,1755126654,13040.964274439997,21.664020360003633,53442.57118296 2025-08-13,23:10:56.000,225,10967865,12845,0,1755126655,13040.991219679992,21.713364269999147,53442.59214432 2025-08-13,23:10:57.000,225,10967852,13125,0,1755126656,13040.964274439997,21.74860992000322,53442.59913144001 2025-08-13,23:10:58.000,225,10967814,13045,0,1755126657,13040.937329200002,21.762708180001937,53442.655028400004 2025-08-13,23:10:59.000,225,10967824,12965,0,1755126658,13040.944065509997,21.783855570000014,53442.68297688 2025-08-13,23:11:00.000,225,10967803,12845,0,1755126659,13040.910383959992,21.85434687000088,53442.69695112001 2025-08-13,23:11:01.000,225,10967827,12965,0,1755126660,13040.863229789997,21.86139600000024,53442.73188672 2025-08-13,23:11:02.000,225,10967842,12925,0,1755126661,13040.890175029992,21.90369078000367,53442.70393824 2025-08-13,23:11:03.000,225,10967821,12765,0,1755126662,13040.883438719997,21.91778904000239,53442.73887384 2025-08-13,23:11:04.000,225,10967835,12765,0,1755126663,13040.843020859997,21.938936430000467,53442.7598352 2025-08-13,23:11:05.000,225,10967808,12885,0,1755126664,13040.856493480002,21.960083819998545,53442.78778368001 2025-08-13,23:11:06.000,225,10967837,13005,0,1755126665,13040.816075620001,21.97418208000454,53442.87861624 2025-08-13,23:11:07.000,225,10967785,12765,0,1755126666,13040.849757169992,22.009427730001335,53442.83669352001 2025-08-13,23:11:08.000,225,10967846,12885,0,1755126667,13040.849757169992,22.002378600001975,53442.91355184001 2025-08-13,23:11:09.000,225,10967838,12605,0,1755126668,13040.822811929997,22.009427730001335,53442.892590480005 2025-08-13,23:11:10.000,225,10967849,13045,0,1755126669,13040.843020859997,22.08696816000156,53442.94848744 2025-08-13,23:11:11.000,225,10967824,13085,0,1755126670,13040.836284550001,22.10811554999964,53442.91355184001 2025-08-13,23:11:12.000,225,10967776,13005,0,1755126671,13040.856493480002,22.09401729000092,53442.98342304001 2025-08-13,23:11:13.000,225,10967821,12765,0,1755126672,13040.816075620001,22.115164679998998,53442.98342304001 2025-08-13,23:11:14.000,225,10967770,12885,0,1755126673,13040.802602999996,22.072869900002843,53443.03233288001 2025-08-13,23:11:15.000,225,10967783,13085,0,1755126674,13040.762185139996,22.079919030002202,53443.00438440001 2025-08-13,23:11:16.000,225,10967853,12845,0,1755126675,13040.661140489996,22.13631207000435,53443.01835864 2025-08-13,23:11:17.000,225,10967813,13085,0,1755126676,13040.560095839995,22.15041033000307,53443.06726848 2025-08-13,23:11:18.000,225,10967807,12925,0,1755126677,13040.46578749999,22.213852500004577,53443.03932 2025-08-13,23:11:19.000,225,10967806,13085,0,1755126678,13040.36474284999,22.227950760003296,53443.060281360005 2025-08-13,23:11:20.000,225,10967829,13005,0,1755126679,13040.24348926999,22.249098150001373,53443.03932 2025-08-13,23:11:21.000,225,10967820,13125,0,1755126680,13040.176126169994,22.242049020002014,53443.04630712 2025-08-13,23:11:22.000,225,10967792,13045,0,1755126681,13040.115499379994,22.249098150001373,53442.990410160004 2025-08-13,23:11:23.000,225,10967782,12965,0,1755126682,13040.034663659993,22.298442060004163,53442.97643592 2025-08-13,23:11:24.000,225,10967836,13165,0,1755126683,13039.974036869993,22.3266385800016,53442.941500320005 2025-08-13,23:11:25.000,225,10967819,12725,0,1755126684,13039.913410079993,22.33368771000096,53442.91355184001 2025-08-13,23:11:26.000,225,10967785,12805,0,1755126685,13039.859519600002,22.291392930004804,53442.8995776 2025-08-13,23:11:27.000,225,10967839,12965,0,1755126686,13039.792156499992,22.31254032000288,53442.92752608 2025-08-13,23:11:28.000,225,10967824,12845,0,1755126687,13039.751738639992,22.298442060004163,53442.92053896 2025-08-13,23:11:29.000,225,10967784,13165,0,1755126688,13039.670902919992,22.234999890002655,53442.843680640006 2025-08-13,23:11:30.000,225,10967815,13165,0,1755126689,13039.697848160002,22.26319641000009,53442.83669352001 2025-08-13,23:11:31.000,225,10967840,12965,0,1755126690,13039.610276129992,22.27024553999945,53442.843680640006 2025-08-13,23:11:32.000,225,10967842,13005,0,1755126691,13039.569858269992,22.234999890002655,53442.822719280004 2025-08-13,23:11:33.000,225,10967817,12805,0,1755126692,13039.509231479991,22.249098150001373,53442.83669352001 2025-08-13,23:11:34.000,225,10967826,12965,0,1755126693,13039.421659449996,22.249098150001373,53442.78079656 2025-08-13,23:11:35.000,225,10967815,13005,0,1755126694,13039.32735110999,22.291392930004804,53442.75284808 2025-08-13,23:11:36.000,225,10967803,13125,0,1755126695,13039.300405869995,22.291392930004804,53442.70393824 2025-08-13,23:11:37.000,225,10967840,13005,0,1755126696,13039.239779079995,22.31958945000224,53442.68297688 2025-08-13,23:11:38.000,225,10967824,12805,0,1755126697,13039.158943359995,22.361884229998395,53442.68297688 2025-08-13,23:11:39.000,225,10967781,12605,0,1755126698,13039.10505287999,22.404179010001826,53442.66900264001 2025-08-13,23:11:40.000,225,10967821,13085,0,1755126699,13039.0511624,22.44647378999798,53442.62707992001 2025-08-13,23:11:41.000,225,10967811,12965,0,1755126700,13039.00400822999,22.474670310002693,53442.63406704 2025-08-13,23:11:42.000,225,10967829,13285,0,1755126701,13038.977062989994,22.50991595999949,53442.59214432 2025-08-13,23:11:43.000,225,10967838,13085,0,1755126702,13038.902963579989,22.531063350004843,53442.56419584 2025-08-13,23:11:44.000,225,10967827,13085,0,1755126703,13038.916436199994,22.566309000001638,53442.56419584 2025-08-13,23:11:45.000,225,10967846,13045,0,1755126704,13038.896227269994,22.55221074000292,53442.55022160001 2025-08-13,23:11:46.000,225,10967787,13005,0,1755126705,13038.849073099998,22.629751170003146,53442.53624736 2025-08-13,23:11:47.000,225,10967787,12765,0,1755126706,13038.842336789989,22.6720459499993,53442.54323448 2025-08-13,23:11:48.000,225,10967772,13125,0,1755126707,13038.835600479993,22.700242470004014,53442.55022160001 2025-08-13,23:11:49.000,225,10967774,12925,0,1755126708,13038.781709999988,22.700242470004014,53442.487337520004 2025-08-13,23:11:50.000,225,10967832,13165,0,1755126709,13038.714346899993,22.749586379999528,53442.47336328 2025-08-13,23:11:51.000,225,10967791,13005,0,1755126710,13038.707610589998,22.700242470004014,53442.45240192001 2025-08-13,23:11:52.000,225,10967788,12925,0,1755126711,13038.640247490002,22.798930290002318,53442.42445344 2025-08-13,23:11:53.000,225,10967797,12845,0,1755126712,13038.613302249993,22.813028550001036,53442.389517840005 2025-08-13,23:11:54.000,225,10967786,12725,0,1755126713,13038.566148079997,22.820077680000395,53442.389517840005 2025-08-13,23:11:55.000,225,10967808,12845,0,1755126714,13038.539202840002,22.834175939999113,53442.33362088001 2025-08-13,23:11:56.000,225,10967829,13205,0,1755126715,13038.505521289997,22.890568980001262,53442.40349208 2025-08-13,23:11:57.000,225,10967820,12845,0,1755126716,13038.458367120002,22.94696202000341,53442.36855648 2025-08-13,23:11:58.000,225,10967801,12925,0,1755126717,13038.438158190002,22.975158540000848,53442.35458224 2025-08-13,23:11:59.000,225,10967830,12965,0,1755126718,13038.424685569997,23.038600710002356,53442.32663376 2025-08-13,23:12:00.000,225,10967797,13045,0,1755126719,13038.404476639997,23.059748100000434,53442.36156936001 2025-08-13,23:12:01.000,225,10967837,13205,0,1755126720,13038.417949260001,23.08089548999851,53442.34759512 2025-08-13,23:12:02.000,225,10967834,12965,0,1755126721,13038.424685569997,23.14433766000002,53442.3056724 2025-08-13,23:12:03.000,225,10967827,12965,0,1755126722,13038.444894499997,23.165485049998097,53442.26374968001 2025-08-13,23:12:04.000,225,10967807,13165,0,1755126723,13038.518993910002,23.221878090000246,53442.270736800005 2025-08-13,23:12:05.000,225,10967841,12845,0,1755126724,13038.492048669992,23.271222000003036,53442.29169816001 2025-08-13,23:12:06.000,225,10967786,13045,0,1755126725,13038.539202840002,23.299418520000472,53442.35458224 2025-08-13,23:12:07.000,225,10967833,12965,0,1755126726,13038.566148079997,23.32761503999791,53442.36156936001 2025-08-13,23:12:08.000,225,10967841,13285,0,1755126727,13038.646983799998,23.341713300003903,53442.270736800005 2025-08-13,23:12:09.000,225,10967834,12965,0,1755126728,13038.633511179993,23.3769589500007,53442.2358012 2025-08-13,23:12:10.000,225,10967818,13165,0,1755126729,13038.673929039993,23.405155469998135,53442.24278832001 2025-08-13,23:12:11.000,225,10967856,13125,0,1755126730,13038.673929039993,23.41925373000413,53442.27772392 2025-08-13,23:12:12.000,225,10967813,12805,0,1755126731,13038.700874280003,23.503843290003715,53442.29169816001 2025-08-13,23:12:13.000,225,10967823,12965,0,1755126732,13038.694137969993,23.496794160004356,53442.24278832001 2025-08-13,23:12:14.000,225,10967837,12845,0,1755126733,13038.727819519998,23.54613806999987,53442.25676256 2025-08-13,23:12:15.000,225,10967811,12965,0,1755126734,13038.741292139988,23.59548198000266,53442.270736800005 2025-08-13,23:12:16.000,225,10967819,13085,0,1755126735,13038.734555829993,23.637776759998815,53442.24278832001 2025-08-13,23:12:17.000,225,10967821,13045,0,1755126736,13038.774973689993,23.743513710003754,53442.2008656 2025-08-13,23:12:18.000,225,10967836,13125,0,1755126737,13038.754764759993,23.81400501000462,53442.22881408 2025-08-13,23:12:19.000,225,10967815,12885,0,1755126738,13038.774973689993,23.877447179998853,53442.26374968001 2025-08-13,23:12:20.000,225,10967769,12845,0,1755126739,13038.835600479993,23.912692830002925,53442.27772392 2025-08-13,23:12:21.000,225,10967820,13125,0,1755126740,13038.835600479993,23.94088935000036,53442.29169816001 2025-08-13,23:12:22.000,225,10967821,12965,0,1755126741,13038.849073099998,24.018429780000588,53442.25676256 2025-08-13,23:12:23.000,225,10967774,13165,0,1755126742,13038.855809409994,24.081871950002096,53442.29868528 2025-08-13,23:12:24.000,225,10967817,13245,0,1755126743,13038.896227269994,24.18760889999976,53442.25676256 2025-08-13,23:12:25.000,225,10967840,13165,0,1755126744,13038.929908819999,24.21580542000447,53442.26374968001 2025-08-13,23:12:26.000,225,10967825,13245,0,1755126745,13038.896227269994,24.201707159998477,53442.319646640004 2025-08-13,23:12:27.000,225,10967806,12805,0,1755126746,13038.909699889999,24.265149329999986,53442.31265952001 2025-08-13,23:12:28.000,225,10967785,12765,0,1755126747,13038.923172509989,24.21580542000447,53442.3056724 2025-08-13,23:12:29.000,225,10967790,13045,0,1755126748,13038.902963579989,24.23695281000255,53442.40349208 2025-08-13,23:12:30.000,225,10967859,12925,0,1755126749,13038.902963579989,24.21580542000447,53442.36855648 2025-08-13,23:12:31.000,225,10967787,12765,0,1755126750,13038.842336789989,24.208756289997837,53442.36156936001 2025-08-13,23:12:32.000,225,10967851,13245,0,1755126751,13038.828864169998,24.152363250002963,53442.34759512 2025-08-13,23:12:33.000,225,10967853,13005,0,1755126752,13038.808655239998,24.1805597700004,53442.39650496 2025-08-13,23:12:34.000,225,10967763,13045,0,1755126753,13038.721083209988,24.110068469999533,53442.319646640004 2025-08-13,23:12:35.000,225,10967829,12805,0,1755126754,13038.754764759993,24.117117599998892,53442.36156936001 2025-08-13,23:12:36.000,225,10967778,12925,0,1755126755,13038.741292139988,24.088921080001455,53442.38253072001 2025-08-13,23:12:37.000,225,10967776,12925,0,1755126756,13038.727819519998,24.074822820002737,53442.32663376 2025-08-13,23:12:38.000,225,10967813,12885,0,1755126757,13038.667192729998,24.088921080001455,53442.36855648 2025-08-13,23:12:39.000,225,10967759,13045,0,1755126758,13038.714346899993,24.12416672999825,53442.36156936001 2025-08-13,23:12:40.000,225,10967808,12885,0,1755126759,13038.667192729998,24.088921080001455,53442.36156936001 2025-08-13,23:12:41.000,225,10967809,12805,0,1755126760,13038.640247490002,24.131215860004886,53442.40349208 2025-08-13,23:12:42.000,225,10967821,12885,0,1755126761,13038.620038560002,24.159412380002323,53442.35458224 2025-08-13,23:12:43.000,225,10967828,13005,0,1755126762,13038.606565939997,24.201707159998477,53442.35458224 2025-08-13,23:12:44.000,225,10967762,12925,0,1755126763,13038.640247490002,24.22990368000319,53442.36156936001 2025-08-13,23:12:45.000,225,10967861,13045,0,1755126764,13038.613302249993,24.24400194000191,53442.36855648 2025-08-13,23:12:46.000,225,10967816,13045,0,1755126765,13038.586357009997,24.286296719998063,53442.36855648 2025-08-13,23:12:47.000,225,10967812,13205,0,1755126766,13038.586357009997,24.265149329999986,53442.36855648 2025-08-13,23:12:48.000,225,10967775,13085,0,1755126767,13038.552675459992,24.293345850004698,53442.3755436 2025-08-13,23:12:49.000,225,10967799,12925,0,1755126768,13038.512257599992,24.279247589998704,53442.35458224 2025-08-13,23:12:50.000,225,10967791,12965,0,1755126769,13038.444894499997,24.265149329999986,53442.389517840005 2025-08-13,23:12:51.000,225,10967815,13085,0,1755126770,13038.417949260001,24.286296719998063,53442.41047920001 2025-08-13,23:12:52.000,225,10967785,12885,0,1755126771,13038.370795089992,24.300394980004057,53442.40349208 2025-08-13,23:12:53.000,225,10967817,12845,0,1755126772,13038.377531400001,24.36383714999829,53442.38253072001 2025-08-13,23:12:54.000,225,10967848,12885,0,1755126773,13038.364058779996,24.335640630000853,53442.33362088001 2025-08-13,23:12:55.000,225,10967802,13125,0,1755126774,13038.350586159992,24.314493240002776,53442.33362088001 2025-08-13,23:12:56.000,225,10967808,13085,0,1755126775,13038.384267709996,24.314493240002776,53442.36156936001 2025-08-13,23:12:57.000,225,10967795,12965,0,1755126776,13038.451630809992,24.293345850004698,53442.34759512 2025-08-13,23:12:58.000,225,10967822,12845,0,1755126777,13038.417949260001,24.293345850004698,53442.32663376 2025-08-13,23:12:59.000,225,10967810,12805,0,1755126778,13038.438158190002,24.286296719998063,53442.3755436 2025-08-13,23:13:00.000,225,10967772,13165,0,1755126779,13038.458367120002,24.272198459999345,53442.39650496 2025-08-13,23:13:01.000,225,10967773,13005,0,1755126780,13038.492048669992,24.307444110003416,53442.39650496 2025-08-13,23:13:02.000,225,10967811,13005,0,1755126781,13038.572884389992,24.307444110003416,53442.39650496 2025-08-13,23:13:03.000,225,10967820,12805,0,1755126782,13038.620038560002,24.279247589998704,53442.4454148 2025-08-13,23:13:04.000,225,10967760,13205,0,1755126783,13038.680665350003,24.265149329999986,53442.42445344 2025-08-13,23:13:05.000,225,10967822,13005,0,1755126784,13038.727819519998,24.314493240002776,53442.4454148 2025-08-13,23:13:06.000,225,10967845,13205,0,1755126785,13038.774973689993,24.321542370002135,53442.4454148 2025-08-13,23:13:07.000,225,10967814,13045,0,1755126786,13038.808655239998,24.265149329999986,53442.45938904001 2025-08-13,23:13:08.000,225,10967818,13045,0,1755126787,13038.849073099998,24.272198459999345,53442.52227312 2025-08-13,23:13:09.000,225,10967826,13045,0,1755126788,13038.862545719989,24.265149329999986,53442.48035040001 2025-08-13,23:13:10.000,225,10967802,12885,0,1755126789,13038.842336789989,24.258100200000627,53442.54323448 2025-08-13,23:13:11.000,225,10967839,12925,0,1755126790,13038.808655239998,24.22990368000319,53442.55022160001 2025-08-13,23:13:12.000,225,10967842,12965,0,1755126791,13038.801918929988,24.24400194000191,53442.5851572 2025-08-13,23:13:13.000,225,10967844,13125,0,1755126792,13038.768237379998,24.286296719998063,53442.56419584 2025-08-13,23:13:14.000,225,10967773,12845,0,1755126793,13038.748028449998,24.293345850004698,53442.606118560005 2025-08-13,23:13:15.000,225,10967827,12925,0,1755126794,13038.700874280003,24.342689760000212,53442.66900264001 2025-08-13,23:13:16.000,225,10967810,13125,0,1755126795,13038.653720109993,24.35678801999893,53442.606118560005 2025-08-13,23:13:17.000,225,10967876,12925,0,1755126796,13038.620038560002,24.434328449999157,53442.68297688 2025-08-13,23:13:18.000,225,10967803,13165,0,1755126797,13038.593093319992,24.46252497000387,53442.655028400004 2025-08-13,23:13:19.000,225,10967837,12885,0,1755126798,13038.525730219997,24.533016270004737,53442.64105416 2025-08-13,23:13:20.000,225,10967810,12965,0,1755126799,13038.532466529992,24.561212790002173,53442.69695112001 2025-08-13,23:13:21.000,225,10967817,12925,0,1755126800,13038.518993910002,24.57531105000089,53442.70393824 2025-08-13,23:13:22.000,225,10967832,13045,0,1755126801,13038.471839739992,24.610556699997687,53442.75284808 2025-08-13,23:13:23.000,225,10967791,13045,0,1755126802,13038.451630809992,24.610556699997687,53442.73887384 2025-08-13,23:13:24.000,225,10967813,13005,0,1755126803,13038.451630809992,24.62465496000368,53442.73887384 2025-08-13,23:13:25.000,225,10967828,13005,0,1755126804,13038.411212949992,24.617605830004322,53442.73188672 2025-08-13,23:13:26.000,225,10967837,12845,0,1755126805,13038.357322470001,24.58940930999961,53442.675989760006 2025-08-13,23:13:27.000,225,10967812,13085,0,1755126806,13038.384267709996,24.561212790002173,53442.73188672 2025-08-13,23:13:28.000,225,10967785,12765,0,1755126807,13038.370795089992,24.57531105000089,53442.73188672 2025-08-13,23:13:29.000,225,10967804,12965,0,1755126808,13038.411212949992,24.57531105000089,53442.724899600005 2025-08-13,23:13:30.000,225,10967813,13005,0,1755126809,13038.370795089992,24.568261920001532,53442.74586096001 2025-08-13,23:13:31.000,225,10967842,13125,0,1755126810,13038.397740330001,24.547114530003455,53442.71791248001 2025-08-13,23:13:32.000,225,10967821,13125,0,1755126811,13038.364058779996,24.561212790002173,53442.7598352 2025-08-13,23:13:33.000,225,10967788,13125,0,1755126812,13038.370795089992,24.603507569998328,53442.73188672 2025-08-13,23:13:34.000,225,10967804,13085,0,1755126813,13038.296695680001,24.617605830004322,53442.724899600005 2025-08-13,23:13:35.000,225,10967791,13125,0,1755126814,13038.303431989996,24.709244520003267,53442.74586096001 2025-08-13,23:13:36.000,225,10967778,13045,0,1755126815,13038.16870578999,24.76563755999814,53442.73188672 2025-08-13,23:13:37.000,225,10967834,12965,0,1755126816,13038.141760549996,24.82203060000029,53442.655028400004 2025-08-13,23:13:38.000,225,10967809,13085,0,1755126817,13038.11481531,24.87137451000308,53442.73887384 2025-08-13,23:13:39.000,225,10967807,12805,0,1755126818,13038.00703434999,24.906620159999875,53442.68297688 2025-08-13,23:13:40.000,225,10967782,13085,0,1755126819,13037.94640755999,24.963013200002024,53442.69695112001 2025-08-13,23:13:41.000,225,10967823,12925,0,1755126820,13037.90598969999,25.00530797999818,53442.66201552 2025-08-13,23:13:42.000,225,10967827,13045,0,1755126821,13037.87230815,25.075799279999046,53442.62009280001 2025-08-13,23:13:43.000,225,10967809,13045,0,1755126822,13037.80494504999,25.118094060002477,53442.63406704 2025-08-13,23:13:44.000,225,10967818,12965,0,1755126823,13037.757790879994,25.146290579999913,53442.63406704 2025-08-13,23:13:45.000,225,10967809,13085,0,1755126824,13037.730845639999,25.16038883999863,53442.69695112001 2025-08-13,23:13:46.000,225,10967831,13085,0,1755126825,13037.697164089994,25.174487100004626,53442.606118560005 2025-08-13,23:13:47.000,225,10967786,12925,0,1755126826,13037.643273609989,25.202683620002063,53442.63406704 2025-08-13,23:13:48.000,225,10967803,12805,0,1755126827,13037.623064679989,25.195634490002703,53442.59214432 2025-08-13,23:13:49.000,225,10967770,12885,0,1755126828,13037.623064679989,25.202683620002063,53442.606118560005 2025-08-13,23:13:50.000,225,10967814,12845,0,1755126829,13037.656746229994,25.181536230003985,53442.63406704 2025-08-13,23:13:51.000,225,10967844,13045,0,1755126830,13037.683691469989,25.202683620002063,53442.61310568 2025-08-13,23:13:52.000,225,10967857,13085,0,1755126831,13037.697164089994,25.202683620002063,53442.57817008001 2025-08-13,23:13:53.000,225,10967832,13125,0,1755126832,13037.757790879994,25.153339709999273,53442.61310568 2025-08-13,23:13:54.000,225,10967839,13125,0,1755126833,13037.84536290999,25.174487100004626,53442.557208720005 2025-08-13,23:13:55.000,225,10967802,12925,0,1755126834,13037.88578076999,25.153339709999273,53442.675989760006 2025-08-13,23:13:56.000,225,10967850,12805,0,1755126835,13037.89251708,25.195634490002703,53442.62009280001 2025-08-13,23:13:57.000,225,10967832,12925,0,1755126836,13037.899253389995,25.146290579999913,53442.606118560005 2025-08-13,23:13:58.000,225,10967870,12765,0,1755126837,13037.89251708,25.125143190001836,53442.59913144001 2025-08-13,23:13:59.000,225,10967778,12925,0,1755126838,13037.980089109995,25.16038883999863,53442.655028400004 2025-08-13,23:14:00.000,225,10967839,13205,0,1755126839,13037.9733528,25.153339709999273,53442.68297688 2025-08-13,23:14:01.000,225,10967833,13085,0,1755126840,13038.000298039995,25.146290579999913,53442.71791248001 2025-08-13,23:14:02.000,225,10967872,12925,0,1755126841,13037.9733528,25.16038883999863,53442.675989760006 2025-08-13,23:14:03.000,225,10967864,12765,0,1755126842,13037.980089109995,25.188585360003344,53442.74586096001 2025-08-13,23:14:04.000,225,10967840,12885,0,1755126843,13037.96661648999,25.195634490002703,53442.73887384 2025-08-13,23:14:05.000,225,10967863,12845,0,1755126844,13037.939671249995,25.2308801399995,53442.75284808 2025-08-13,23:14:06.000,225,10967853,12605,0,1755126845,13037.95314387,25.294322310001007,53442.74586096001 2025-08-13,23:14:07.000,225,10967823,13125,0,1755126846,13037.91272601,25.329567959997803,53442.78778368001 2025-08-13,23:14:08.000,225,10967832,13045,0,1755126847,13037.93293494,25.378911870000593,53442.773809440005 2025-08-13,23:14:09.000,225,10967809,13165,0,1755126848,13037.90598969999,25.385960999999952,53442.78778368001 2025-08-13,23:14:10.000,225,10967834,13045,0,1755126849,13037.85209922,25.428255780003383,53442.78778368001 2025-08-13,23:14:11.000,225,10967867,13085,0,1755126850,13037.87230815,25.484648819998256,53442.80874504 2025-08-13,23:14:12.000,225,10967847,13045,0,1755126851,13037.87230815,25.533992730001046,53442.80874504 2025-08-13,23:14:13.000,225,10967839,12925,0,1755126852,13037.87230815,25.541041860000405,53442.79477080001 2025-08-13,23:14:14.000,225,10967807,13045,0,1755126853,13037.87230815,25.597434900002554,53442.8297064 2025-08-13,23:14:15.000,225,10967835,12925,0,1755126854,13037.86557183999,25.597434900002554,53442.85066776 2025-08-13,23:14:16.000,225,10967829,13085,0,1755126855,13037.93293494,25.604484030001913,53442.86464200001 2025-08-13,23:14:17.000,225,10967836,12885,0,1755126856,13037.94640755999,25.590385770003195,53442.822719280004 2025-08-13,23:14:18.000,225,10967891,12845,0,1755126857,13037.919462319995,25.590385770003195,53442.80175792 2025-08-13,23:14:19.000,225,10967839,13085,0,1755126858,13037.91272601,25.56923837999784,53442.8995776 2025-08-13,23:14:20.000,225,10967855,13125,0,1755126859,13037.899253389995,25.576287510004477,53442.86464200001 2025-08-13,23:14:21.000,225,10967840,12805,0,1755126860,13037.90598969999,25.562189249998482,53442.892590480005 2025-08-13,23:14:22.000,225,10967862,13125,0,1755126861,13037.88578076999,25.576287510004477,53442.90656472 2025-08-13,23:14:23.000,225,10967885,12725,0,1755126862,13037.82515397999,25.583336640003836,53442.92752608 2025-08-13,23:14:24.000,225,10967846,12885,0,1755126863,13037.83189029,25.62563141999999,53442.8995776 2025-08-13,23:14:25.000,225,10967836,12725,0,1755126864,13037.798208739994,25.63268054999935,53442.92053896 2025-08-13,23:14:26.000,225,10967890,13005,0,1755126865,13037.771263499999,25.68202446000214,53442.93451320001 2025-08-13,23:14:27.000,225,10967828,12805,0,1755126866,13037.744318259989,25.73841750000429,53442.95547456001 2025-08-13,23:14:28.000,225,10967821,13005,0,1755126867,13037.683691469989,25.731368369997654,53442.93451320001 2025-08-13,23:14:29.000,225,10967838,12805,0,1755126868,13037.676955159994,25.724319239998295,53442.9694488 2025-08-13,23:14:30.000,225,10967867,12925,0,1755126869,13037.643273609989,25.780712280000444,53443.02534576 2025-08-13,23:14:31.000,225,10967849,13045,0,1755126870,13037.663482539989,25.787761409999803,53443.011371520006 2025-08-13,23:14:32.000,225,10967827,12845,0,1755126871,13037.575910509993,25.794810539999162,53442.990410160004 2025-08-13,23:14:33.000,225,10967853,12925,0,1755126872,13037.535492649993,25.815957930004515,53443.011371520006 2025-08-13,23:14:34.000,225,10967828,13005,0,1755126873,13037.481602170003,25.879400099998747,53442.9694488 2025-08-13,23:14:35.000,225,10967841,12965,0,1755126874,13037.481602170003,25.9005474900041,53442.990410160004 2025-08-13,23:14:36.000,225,10967846,12885,0,1755126875,13037.447920619998,25.9005474900041,53442.98342304001 2025-08-13,23:14:37.000,225,10967818,12845,0,1755126876,13037.420975380002,25.935793140000897,53442.99739728 2025-08-13,23:14:38.000,225,10967816,13005,0,1755126877,13037.400766450002,26.020382700000482,53442.93451320001 2025-08-13,23:14:39.000,225,10967821,13085,0,1755126878,13037.380557520002,26.02743182999984,53442.941500320005 2025-08-13,23:14:40.000,225,10967878,12805,0,1755126879,13037.387293829997,26.04153008999856,53443.03233288001 2025-08-13,23:14:41.000,225,10967780,12845,0,1755126880,13037.407502759997,26.119070519998786,53442.98342304001 2025-08-13,23:14:42.000,225,10967870,12925,0,1755126881,13037.333403349992,26.14021791000414,53443.03233288001 2025-08-13,23:14:43.000,225,10967842,12965,0,1755126882,13037.333403349992,26.161365300002217,53442.97643592 2025-08-13,23:14:44.000,225,10967854,12685,0,1755126883,13037.306458109997,26.168414430001576,53443.00438440001 2025-08-13,23:14:45.000,225,10967901,12845,0,1755126884,13037.259303940002,26.20366007999837,53443.04630712 2025-08-13,23:14:46.000,225,10967823,12885,0,1755126885,13037.279512870002,26.217758340004366,53442.97643592 2025-08-13,23:14:47.000,225,10967827,13085,0,1755126886,13037.212149769992,26.238905730002443,53443.011371520006 2025-08-13,23:14:48.000,225,10967791,13005,0,1755126887,13037.218886080002,26.25300399000116,53443.011371520006 2025-08-13,23:14:49.000,225,10967795,12765,0,1755126888,13037.178468220001,26.27415137999924,53443.03932 2025-08-13,23:14:50.000,225,10967809,12925,0,1755126889,13037.185204529997,26.27415137999924,53443.0742556 2025-08-13,23:14:51.000,225,10967873,13285,0,1755126890,13037.144786669996,26.288249639997957,53443.011371520006 2025-08-13,23:14:52.000,225,10967883,12965,0,1755126891,13037.117841430001,26.30234790000395,53443.01835864 2025-08-13,23:14:53.000,225,10967856,13005,0,1755126892,13037.111105119991,26.31644616000267,53443.060281360005 2025-08-13,23:14:54.000,225,10967834,12925,0,1755126893,13037.111105119991,26.30234790000395,53443.03932 2025-08-13,23:14:55.000,225,10967809,12605,0,1755126894,13037.151522979992,26.30234790000395,53443.05329424001 2025-08-13,23:14:56.000,225,10967834,13085,0,1755126895,13037.151522979992,26.32349529000203,53443.06726848 2025-08-13,23:14:57.000,225,10967854,13045,0,1755126896,13037.171731909992,26.344642680000106,53443.09521696 2025-08-13,23:14:58.000,225,10967865,12885,0,1755126897,13037.164995599996,26.365790069998184,53443.08124272001 2025-08-13,23:14:59.000,225,10967836,13205,0,1755126898,13037.205413459997,26.344642680000106,53443.11617832 2025-08-13,23:15:00.000,225,10967814,12965,0,1755126899,13037.259303940002,26.365790069998184,53443.09521696 2025-08-13,23:15:01.000,225,10967838,13045,0,1755126900,13037.279512870002,26.43628136999905,53443.13713968 2025-08-13,23:15:02.000,225,10967803,13085,0,1755126901,13037.292985489992,26.44333049999841,53443.08822984 2025-08-13,23:15:03.000,225,10967870,13005,0,1755126902,13037.333403349992,26.464477890003764,53443.06726848 2025-08-13,23:15:04.000,225,10967819,12965,0,1755126903,13037.353612279992,26.457428760004404,53443.11617832 2025-08-13,23:15:05.000,225,10967852,13125,0,1755126904,13037.427711689998,26.50677266999992,53443.109191200005 2025-08-13,23:15:06.000,225,10967861,12925,0,1755126905,13037.461393240003,26.563165710002067,53443.11617832 2025-08-13,23:15:07.000,225,10967799,13085,0,1755126906,13037.535492649993,26.612509620004857,53443.18604952 2025-08-13,23:15:08.000,225,10967819,13205,0,1755126907,13037.528756339998,26.605460489998222,53443.158101040004 2025-08-13,23:15:09.000,225,10967803,12925,0,1755126908,13037.602855749989,26.640706140002294,53443.20701088 2025-08-13,23:15:10.000,225,10967774,13085,0,1755126909,13037.616328369993,26.640706140002294,53443.20701088 2025-08-13,23:15:11.000,225,10967819,13045,0,1755126910,13037.623064679989,26.626607880003576,53443.227972240005 2025-08-13,23:15:12.000,225,10967838,13125,0,1755126911,13037.643273609989,26.598411359998863,53443.2838692 2025-08-13,23:15:13.000,225,10967827,12685,0,1755126912,13037.623064679989,26.563165710002067,53443.31181768 2025-08-13,23:15:14.000,225,10967802,13245,0,1755126913,13037.623064679989,26.53496919000463,53443.38168888 2025-08-13,23:15:15.000,225,10967870,13005,0,1755126914,13037.589383129998,26.4926744100012,53443.36072752 2025-08-13,23:15:16.000,225,10967791,13125,0,1755126915,13037.589383129998,26.45037962999777,53443.43059872 2025-08-13,23:15:17.000,225,10967785,12845,0,1755126916,13037.555701579993,26.393986590002896,53443.43059872 2025-08-13,23:15:18.000,225,10967846,12845,0,1755126917,13037.501811099988,26.351691809999465,53443.395663120005 2025-08-13,23:15:19.000,225,10967828,12725,0,1755126918,13037.434447999993,26.330544420001388,53443.43059872 2025-08-13,23:15:20.000,225,10967830,12965,0,1755126919,13037.360348590002,26.32349529000203,53443.37470176 2025-08-13,23:15:21.000,225,10967830,13285,0,1755126920,13037.346875969997,26.330544420001388,53443.43758584001 2025-08-13,23:15:22.000,225,10967824,12965,0,1755126921,13037.225622389997,26.295298770004592,53443.444572960005 2025-08-13,23:15:23.000,225,10967785,12925,0,1755126922,13037.124577739996,26.337593550000747,53443.50046992 2025-08-13,23:15:24.000,225,10967856,12805,0,1755126923,13037.043742019996,26.337593550000747,53443.46553432001 2025-08-13,23:15:25.000,225,10967777,13045,0,1755126924,13036.983115229996,26.351691809999465,53443.493482800004 2025-08-13,23:15:26.000,225,10967843,12805,0,1755126925,13036.91575213,26.365790069998184,53443.563354000005 2025-08-13,23:15:27.000,225,10967786,12965,0,1755126926,13036.82818009999,26.429232239999692,53443.50745704001 2025-08-13,23:15:28.000,225,10967774,12805,0,1755126927,13036.740608069995,26.457428760004404,53443.50046992 2025-08-13,23:15:29.000,225,10967794,12925,0,1755126928,13036.70692651999,26.50677266999992,53443.53540552001 2025-08-13,23:15:30.000,225,10967797,12845,0,1755126929,13036.67324497,26.54201832000399,53443.57732824 2025-08-13,23:15:31.000,225,10967835,13005,0,1755126930,13036.659772349994,26.563165710002067,53443.54239264 2025-08-13,23:15:32.000,225,10967824,12925,0,1755126931,13036.64629972999,26.584313100000145,53443.493482800004 2025-08-13,23:15:33.000,225,10967830,12965,0,1755126932,13036.60588186999,26.598411359998863,53443.48649568001 2025-08-13,23:15:34.000,225,10967823,13165,0,1755126933,13036.58567293999,26.605460489998222,53443.47950856 2025-08-13,23:15:35.000,225,10967788,12765,0,1755126934,13036.592409249999,26.591362229999504,53443.5284184 2025-08-13,23:15:36.000,225,10967770,12765,0,1755126935,13036.578936629994,26.591362229999504,53443.5284184 2025-08-13,23:15:37.000,225,10967845,12765,0,1755126936,13036.592409249999,26.54201832000399,53443.57732824 2025-08-13,23:15:38.000,225,10967829,12925,0,1755126937,13036.60588186999,26.50677266999992,53443.53540552001 2025-08-13,23:15:39.000,225,10967831,13245,0,1755126938,13036.592409249999,26.471527020003123,53443.53540552001 2025-08-13,23:15:40.000,225,10967799,12925,0,1755126939,13036.58567293999,26.45037962999777,53443.59130248 2025-08-13,23:15:41.000,225,10967787,13125,0,1755126940,13036.54525507999,26.415133980000974,53443.48649568001 2025-08-13,23:15:42.000,225,10967884,12885,0,1755126941,13036.531782459999,26.337593550000747,53443.514444160006 2025-08-13,23:15:43.000,225,10967822,12965,0,1755126942,13036.504837219989,26.31644616000267,53443.514444160006 2025-08-13,23:15:44.000,225,10967853,13045,0,1755126943,13036.464419359989,26.238905730002443,53443.458547199996 2025-08-13,23:15:45.000,225,10967807,13165,0,1755126944,13036.450946739998,26.175463560000935,53443.53540552001 2025-08-13,23:15:46.000,225,10967818,13045,0,1755126945,13036.403792569989,26.112021389999427,53443.48649568001 2025-08-13,23:15:47.000,225,10967839,13165,0,1755126946,13036.296011609993,26.08382487000199,53443.47252144 2025-08-13,23:15:48.000,225,10967808,13045,0,1755126947,13036.215175889993,26.0344809599992,53443.493482800004 2025-08-13,23:15:49.000,225,10967889,12765,0,1755126948,13036.141076480002,25.992186180003046,53443.45156008 2025-08-13,23:15:50.000,225,10967798,13085,0,1755126949,13036.019822900002,25.963989659998333,53443.43758584001 2025-08-13,23:15:51.000,225,10967791,13125,0,1755126950,13035.871624079991,25.886449229998107,53443.43059872 2025-08-13,23:15:52.000,225,10967831,13165,0,1755126951,13035.79752467,25.89349836000474,53443.395663120005 2025-08-13,23:15:53.000,225,10967791,12925,0,1755126952,13035.62911691999,25.830056190003233,53443.33976616001 2025-08-13,23:15:54.000,225,10967790,13125,0,1755126953,13035.541544889995,25.731368369997654,53443.36072752 2025-08-13,23:15:55.000,225,10967807,13285,0,1755126954,13035.42702761999,25.67497533000278,53443.33277904 2025-08-13,23:15:56.000,225,10967827,13205,0,1755126955,13035.299037729994,25.548090989999764,53443.26989496001 2025-08-13,23:15:57.000,225,10967764,12965,0,1755126956,13035.177784149993,25.477599689998897,53443.24893360001 2025-08-13,23:15:58.000,225,10967800,13365,0,1755126957,13035.110421049998,25.364813610001875,53443.213998 2025-08-13,23:15:59.000,225,10967832,12965,0,1755126958,13035.056530569993,25.287273180001648,53443.20701088 2025-08-13,23:16:00.000,225,10967819,12925,0,1755126959,13034.915068059992,25.22383101000014,53443.22098512001 2025-08-13,23:16:01.000,225,10967795,13085,0,1755126960,13034.847704959997,25.118094060002477,53443.15111392001 2025-08-13,23:16:02.000,225,10967803,13085,0,1755126961,13034.787078169997,25.0969466700044,53443.158101040004 2025-08-13,23:16:03.000,225,10967794,13045,0,1755126962,13034.753396619992,25.061701020000328,53443.16508816 2025-08-13,23:16:04.000,225,10967803,12925,0,1755126963,13034.645615659996,25.026455370003532,53443.1441268 2025-08-13,23:16:05.000,225,10967849,12885,0,1755126964,13034.686033519996,25.03350450000289,53443.03932 2025-08-13,23:16:06.000,225,10967836,12925,0,1755126965,13034.638879350001,25.068750149999687,53443.04630712 2025-08-13,23:16:07.000,225,10967791,13005,0,1755126966,13034.672560899991,25.075799279999046,53443.04630712 2025-08-13,23:16:08.000,225,10967881,12805,0,1755126967,13034.659088280001,25.089897539997764,53443.00438440001 2025-08-13,23:16:09.000,225,10967813,12845,0,1755126968,13034.706242449996,25.153339709999273,53442.99739728 2025-08-13,23:16:10.000,225,10967837,13045,0,1755126969,13034.746660309997,25.174487100004626,53442.94848744 2025-08-13,23:16:11.000,225,10967802,13205,0,1755126970,13034.753396619992,25.2308801399995,53442.941500320005 2025-08-13,23:16:12.000,225,10967859,12885,0,1755126971,13034.787078169997,25.26612579000357,53442.87861624 2025-08-13,23:16:13.000,225,10967837,13165,0,1755126972,13034.847704959997,25.294322310001007,53442.8995776 2025-08-13,23:16:14.000,225,10967821,12965,0,1755126973,13034.814023409992,25.350715350003156,53442.87861624 2025-08-13,23:16:15.000,225,10967796,12765,0,1755126974,13034.814023409992,25.414157520004665,53442.843680640006 2025-08-13,23:16:16.000,225,10967833,12925,0,1755126975,13034.807287099997,25.470550559999538,53442.80175792 2025-08-13,23:16:17.000,225,10967831,12765,0,1755126976,13034.780341860001,25.50579621000361,53442.78079656 2025-08-13,23:16:18.000,225,10967823,12685,0,1755126977,13034.753396619992,25.519894470002328,53442.78079656 2025-08-13,23:16:19.000,225,10967787,13085,0,1755126978,13034.766869239997,25.56923837999784,53442.78079656 2025-08-13,23:16:20.000,225,10967799,13125,0,1755126979,13034.692769829991,25.590385770003195,53442.75284808 2025-08-13,23:16:21.000,225,10967801,13125,0,1755126980,13034.679297210001,25.611533160001272,53442.73887384 2025-08-13,23:16:22.000,225,10967825,13085,0,1755126981,13034.59846149,25.583336640003836,53442.73188672 2025-08-13,23:16:23.000,225,10967791,12845,0,1755126982,13034.55130731999,25.576287510004477,53442.71092536 2025-08-13,23:16:24.000,225,10967792,12965,0,1755126983,13034.51088945999,25.519894470002328,53442.68297688 2025-08-13,23:16:25.000,225,10967798,12845,0,1755126984,13034.41658112,25.46350143000018,53442.655028400004 2025-08-13,23:16:26.000,225,10967846,13005,0,1755126985,13034.35595433,25.421206650004024,53442.68297688 2025-08-13,23:16:27.000,225,10967799,13085,0,1755126986,13034.281854919995,25.343666220003797,53442.62707992001 2025-08-13,23:16:28.000,225,10967767,13285,0,1755126987,13034.20775550999,25.25907666000421,53442.62707992001 2025-08-13,23:16:29.000,225,10967833,12925,0,1755126988,13034.120183479994,25.195634490002703,53442.62009280001 2025-08-13,23:16:30.000,225,10967838,12925,0,1755126989,13034.099974549994,25.125143190001836,53442.606118560005 2025-08-13,23:16:31.000,225,10967736,13005,0,1755126990,13034.059556689994,25.089897539997764,53442.63406704 2025-08-13,23:16:32.000,225,10967822,13165,0,1755126991,13034.052820379999,25.00530797999818,53442.606118560005 2025-08-13,23:16:33.000,225,10967844,12805,0,1755126992,13034.032611449999,24.934816680004587,53442.57817008001 2025-08-13,23:16:34.000,225,10967810,12725,0,1755126993,13034.032611449999,24.885472770001797,53442.52926024001 2025-08-13,23:16:35.000,225,10967793,12845,0,1755126994,13033.992193589998,24.82203060000029,53442.50131176001 2025-08-13,23:16:36.000,225,10967787,13005,0,1755126995,13034.079765619994,24.800883210002212,53442.43144056001 2025-08-13,23:16:37.000,225,10967852,12685,0,1755126996,13034.086501929989,24.75858842999878,53442.48035040001 2025-08-13,23:16:38.000,225,10967828,12645,0,1755126997,13034.093238239999,24.751539299999422,53442.47336328 2025-08-13,23:16:39.000,225,10967801,13085,0,1755126998,13034.073029309999,24.75858842999878,53442.4454148 2025-08-13,23:16:40.000,225,10967884,12765,0,1755126999,13034.046084069989,24.716293650002626,53442.3755436 2025-08-13,23:16:41.000,225,10967798,13005,0,1755127000,13033.998929899994,24.737441040000704,53442.41746632 2025-08-13,23:16:42.000,225,10967802,12765,0,1755127001,13033.870940009998,24.744490170000063,53442.35458224 2025-08-13,23:16:43.000,225,10967726,12805,0,1755127002,13033.790104289998,24.737441040000704,53442.38253072001 2025-08-13,23:16:44.000,225,10967832,13125,0,1755127003,13033.682323330002,24.744490170000063,53442.32663376 2025-08-13,23:16:45.000,225,10967800,13045,0,1755127004,13033.601487610002,24.786784950003494,53442.319646640004 2025-08-13,23:16:46.000,225,10967789,12885,0,1755127005,13033.460025100001,24.81498147000093,53442.319646640004 2025-08-13,23:16:47.000,225,10967839,13285,0,1755127006,13033.352244139991,24.81498147000093,53442.270736800005 2025-08-13,23:16:48.000,225,10967790,13085,0,1755127007,13033.244463179995,24.81498147000093,53442.25676256 2025-08-13,23:16:49.000,225,10967826,12765,0,1755127008,13033.123209599995,24.850227119997726,53442.16593000001 2025-08-13,23:16:50.000,225,10967818,13125,0,1755127009,13033.02890125999,24.836128859999008,53442.13798152 2025-08-13,23:16:51.000,225,10967774,12765,0,1755127010,13033.001956019994,24.80793234000157,53442.09605880001 2025-08-13,23:16:52.000,225,10967761,13085,0,1755127011,13032.894175059999,24.81498147000093,53442.103045920005 2025-08-13,23:16:53.000,225,10967799,12925,0,1755127012,13032.799866719994,24.793834080002853,53442.054136080005 2025-08-13,23:16:54.000,225,10967830,12925,0,1755127013,13032.745976239989,24.76563755999814,53441.99823912001 2025-08-13,23:16:55.000,225,10967819,12965,0,1755127014,13032.671876829998,24.723342780001985,53441.99823912001 2025-08-13,23:16:56.000,225,10967807,12845,0,1755127015,13032.597777419993,24.681047999998555,53441.97029064 2025-08-13,23:16:57.000,225,10967813,13205,0,1755127016,13032.597777419993,24.63170409000304,53441.94932928001 2025-08-13,23:16:58.000,225,10967814,12605,0,1755127017,13032.597777419993,24.58236018000025,53441.87247096 2025-08-13,23:16:59.000,225,10967853,12845,0,1755127018,13032.557359559993,24.5259671399981,53441.80259976 2025-08-13,23:17:00.000,225,10967874,12885,0,1755127019,13032.564095870002,24.5259671399981,53441.80958688001 2025-08-13,23:17:01.000,225,10967799,12725,0,1755127020,13032.523678010002,24.511868879999383,53441.79561264 2025-08-13,23:17:02.000,225,10967794,13125,0,1755127021,13032.503469080002,24.497770620000665,53441.69779296 2025-08-13,23:17:03.000,225,10967825,13245,0,1755127022,13032.469787529997,24.497770620000665,53441.63490888 2025-08-13,23:17:04.000,225,10967804,13005,0,1755127023,13032.442842290002,24.5259671399981,53441.53010208 2025-08-13,23:17:05.000,225,10967784,12845,0,1755127024,13032.402424430002,24.58940930999961,53441.57202480001 2025-08-13,23:17:06.000,225,10967852,13045,0,1755127025,13032.341797640001,24.63170409000304,53441.5370892 2025-08-13,23:17:07.000,225,10967821,13205,0,1755127026,13032.308116089996,24.681047999998555,53441.48817936 2025-08-13,23:17:08.000,225,10967851,13005,0,1755127027,13032.274434539991,24.75858842999878,53441.40433392001 2025-08-13,23:17:09.000,225,10967859,12765,0,1755127028,13032.213807749991,24.772686690004775,53441.45324376001 2025-08-13,23:17:10.000,225,10967847,12885,0,1755127029,13032.173389889991,24.836128859999008,53441.39035968 2025-08-13,23:17:11.000,225,10967815,12925,0,1755127030,13032.146444649996,24.927767549997952,53441.29254 2025-08-13,23:17:12.000,225,10967821,13045,0,1755127031,13032.07908155,24.955964070002665,53441.29952712 2025-08-13,23:17:13.000,225,10967818,12885,0,1755127032,13032.01171844999,24.948914940003306,53441.24363016 2025-08-13,23:17:14.000,225,10967802,13045,0,1755127033,13031.97130058999,25.04055363000225,53441.22965592 2025-08-13,23:17:15.000,225,10967849,12605,0,1755127034,13031.89720118,25.075799279999046,53441.215681680005 2025-08-13,23:17:16.000,225,10967819,12925,0,1755127035,13031.863519629995,25.068750149999687,53441.17375896 2025-08-13,23:17:17.000,225,10967806,13045,0,1755127036,13031.80962914999,25.04760276000161,53441.11786200001 2025-08-13,23:17:18.000,225,10967835,13125,0,1755127037,13031.742266049994,25.068750149999687,53441.13183624 2025-08-13,23:17:19.000,225,10967832,13005,0,1755127038,13031.674902949999,25.026455370003532,53441.12484912 2025-08-13,23:17:20.000,225,10967828,13125,0,1755127039,13031.614276159999,25.019406240004173,53441.047990800005 2025-08-13,23:17:21.000,225,10967834,12845,0,1755127040,13031.567121989989,24.963013200002024,53441.047990800005 2025-08-13,23:17:22.000,225,10967845,12965,0,1755127041,13031.526704129989,24.899571030000516,53440.97113248001 2025-08-13,23:17:23.000,225,10967798,13045,0,1755127042,13031.412186859998,24.885472770001797,53440.90126128001 2025-08-13,23:17:24.000,225,10967826,13005,0,1755127043,13031.338087449993,24.75858842999878,53440.85933856 2025-08-13,23:17:25.000,225,10967824,13005,0,1755127044,13031.284196970002,24.688097129997914,53440.82440296001 2025-08-13,23:17:26.000,225,10967845,12685,0,1755127045,13031.183152320002,24.6387532200024,53440.768506 2025-08-13,23:17:27.000,225,10967811,12845,0,1755127046,13031.095580289992,24.568261920001532,53440.768506 2025-08-13,23:17:28.000,225,10967818,12925,0,1755127047,13031.075371359992,24.45547584000451,53440.6986348 2025-08-13,23:17:29.000,225,10967823,12845,0,1755127048,13030.947381469996,24.40613193000172,53440.68466056001 2025-08-13,23:17:30.000,225,10967802,12925,0,1755127049,13030.91369991999,24.37088627999765,53440.62177648 2025-08-13,23:17:31.000,225,10967835,12925,0,1755127050,13030.79918265,24.328591500001494,53440.57985376 2025-08-13,23:17:32.000,225,10967830,13085,0,1755127051,13030.765501099995,24.258100200000627,53440.53094392 2025-08-13,23:17:33.000,225,10967825,13005,0,1755127052,13030.745292169995,24.265149329999986,53440.5239568 2025-08-13,23:17:34.000,225,10967829,12725,0,1755127053,13030.67792907,24.258100200000627,53440.48203408 2025-08-13,23:17:35.000,225,10967788,12965,0,1755127054,13030.67119275999,24.265149329999986,53440.475046960004 2025-08-13,23:17:36.000,225,10967789,12885,0,1755127055,13030.61056596999,24.279247589998704,53440.3842144 2025-08-13,23:17:37.000,225,10967835,12765,0,1755127056,13030.57014810999,24.300394980004057,53440.328317440006 2025-08-13,23:17:38.000,225,10967829,13085,0,1755127057,13030.543202869994,24.41318106000108,53440.29338184 2025-08-13,23:17:39.000,225,10967818,12845,0,1755127058,13030.50952131999,24.448426709997875,53440.27242048001 2025-08-13,23:17:40.000,225,10967862,12805,0,1755127059,13030.522993939994,24.5259671399981,53440.23049776001 2025-08-13,23:17:41.000,225,10967785,12885,0,1755127060,13030.482576079994,24.547114530003455,53440.23748488 2025-08-13,23:17:42.000,225,10967769,13205,0,1755127061,13030.455630839999,24.652851480001118,53440.20254928001 2025-08-13,23:17:43.000,225,10967880,12885,0,1755127062,13030.374795119998,24.681047999998555,53440.18857504 2025-08-13,23:17:44.000,225,10967804,12685,0,1755127063,13030.334377259998,24.723342780001985,53440.10472960001 2025-08-13,23:17:45.000,225,10967824,12965,0,1755127064,13030.240068919993,24.772686690004775,53440.069794 2025-08-13,23:17:46.000,225,10967804,13085,0,1755127065,13030.206387370003,24.843177989998367,53440.04883264 2025-08-13,23:17:47.000,225,10967796,12845,0,1755127066,13030.085133790002,24.87842364000244,53440.02088416 2025-08-13,23:17:48.000,225,10967810,12885,0,1755127067,13029.990825449997,24.941865810003947,53439.944025840006 2025-08-13,23:17:49.000,225,10967816,12925,0,1755127068,13029.943671280002,24.99120971999946,53439.944025840006 2025-08-13,23:17:50.000,225,10967751,12805,0,1755127069,13029.943671280002,25.019406240004173,53439.88114176 2025-08-13,23:17:51.000,225,10967816,13045,0,1755127070,13029.909989729997,25.061701020000328,53439.86716752001 2025-08-13,23:17:52.000,225,10967791,12845,0,1755127071,13029.896517109992,25.0969466700044,53439.776334960006 2025-08-13,23:17:53.000,225,10967827,13125,0,1755127072,13029.916726039992,25.089897539997764,53439.78332208 2025-08-13,23:17:54.000,225,10967814,13005,0,1755127073,13029.916726039992,25.118094060002477,53439.706463760005 2025-08-13,23:17:55.000,225,10967861,13125,0,1755127074,13029.977352829992,25.153339709999273,53439.72742512001 2025-08-13,23:17:56.000,225,10967799,13125,0,1755127075,13029.963880210002,25.132192320001195,53439.62261832 2025-08-13,23:17:57.000,225,10967842,12765,0,1755127076,13029.984089140002,25.21678188000078,53439.6156312 2025-08-13,23:17:58.000,225,10967784,12925,0,1755127077,13029.977352829992,25.301371440000366,53439.58069560001 2025-08-13,23:17:59.000,225,10967804,13005,0,1755127078,13030.004298070002,25.322518829998444,53439.51082440001 2025-08-13,23:18:00.000,225,10967830,13005,0,1755127079,13029.950407589997,25.329567959997803,53439.51781152 2025-08-13,23:18:01.000,225,10967823,12965,0,1755127080,13029.957143899992,25.371862740001234,53439.50383728 2025-08-13,23:18:02.000,225,10967826,13165,0,1755127081,13029.869571869996,25.40710838999803,53439.51082440001 2025-08-13,23:18:03.000,225,10967806,12965,0,1755127082,13029.849362939996,25.45645230000082,53439.39204336001 2025-08-13,23:18:04.000,225,10967795,12965,0,1755127083,13029.734845669991,25.45645230000082,53439.37806912 2025-08-13,23:18:05.000,225,10967805,13045,0,1755127084,13029.65400994999,25.555140119999123,53439.31518504001 2025-08-13,23:18:06.000,225,10967833,12965,0,1755127085,13029.546228989995,25.576287510004477,53439.322172160006 2025-08-13,23:18:07.000,225,10967840,13045,0,1755127086,13029.384557549994,25.597434900002554,53439.35710776 2025-08-13,23:18:08.000,225,10967799,12965,0,1755127087,13029.24983134999,25.68202446000214,53439.252300960005 2025-08-13,23:18:09.000,225,10967845,13085,0,1755127088,13029.088159909988,25.717270109998935,53439.2313396 2025-08-13,23:18:10.000,225,10967839,12805,0,1755127089,13028.926488470002,25.773663150001084,53439.21037824 2025-08-13,23:18:11.000,225,10967790,12805,0,1755127090,13028.778289649992,25.80185966999852,53439.14050704 2025-08-13,23:18:12.000,225,10967809,12965,0,1755127091,13028.603145590001,25.85825271000067,53439.11255856 2025-08-13,23:18:13.000,225,10967813,12925,0,1755127092,13028.48189201,25.90759662000346,53439.04268736 2025-08-13,23:18:14.000,225,10967855,12805,0,1755127093,13028.326956879995,25.935793140000897,53438.97281616 2025-08-13,23:18:15.000,225,10967824,12805,0,1755127094,13028.19896699,26.013333570001123,53438.93089344001 2025-08-13,23:18:16.000,225,10967795,12765,0,1755127095,13028.11139495999,26.0344809599992,53438.9518548 2025-08-13,23:18:17.000,225,10967802,12885,0,1755127096,13028.057504479999,26.126119649998145,53438.87499648 2025-08-13,23:18:18.000,225,10967823,13165,0,1755127097,13027.990141379989,26.175463560000935,53438.798138160004 2025-08-13,23:18:19.000,225,10967810,13365,0,1755127098,13027.929514589989,26.231856600003084,53438.7073056 2025-08-13,23:18:20.000,225,10967779,12965,0,1755127099,13027.909305659989,26.30939703000331,53438.59551168001 2025-08-13,23:18:21.000,225,10967842,12925,0,1755127100,13027.862151489993,26.330544420001388,53438.602498800006 2025-08-13,23:18:22.000,225,10967791,13005,0,1755127101,13027.821733629993,26.379888330004178,53438.54660184 2025-08-13,23:18:23.000,225,10967803,12965,0,1755127102,13027.734161599998,26.43628136999905,53438.47673064001 2025-08-13,23:18:24.000,225,10967805,12725,0,1755127103,13027.680271119993,26.478576150002482,53438.46974352 2025-08-13,23:18:25.000,225,10967828,12925,0,1755127104,13027.646589570002,26.513821799999278,53438.434807920006 2025-08-13,23:18:26.000,225,10967811,12885,0,1755127105,13027.559017539992,26.54201832000399,53438.364936720005 2025-08-13,23:18:27.000,225,10967872,12965,0,1755127106,13027.532072299997,26.55611658000271,53438.30205264 2025-08-13,23:18:28.000,225,10967799,13085,0,1755127107,13027.471445509997,26.570214840001427,53438.26012992001 2025-08-13,23:18:29.000,225,10967854,13005,0,1755127108,13027.383873480001,26.605460489998222,53438.23916856001 2025-08-13,23:18:30.000,225,10967824,12765,0,1755127109,13027.32324669,26.640706140002294,53438.127374640004 2025-08-13,23:18:31.000,225,10967777,13005,0,1755127110,13027.24241097,26.66890265999973,53438.06449056 2025-08-13,23:18:32.000,225,10967788,13005,0,1755127111,13027.13463000999,26.654804400001012,53437.98763224 2025-08-13,23:18:33.000,225,10967776,12725,0,1755127112,13027.03358535999,26.68300091999845,53437.99461936 2025-08-13,23:18:34.000,225,10967806,12885,0,1755127113,13026.925804399994,26.71119744000316,53437.91776104 2025-08-13,23:18:35.000,225,10967819,12725,0,1755127114,13026.85170498999,26.78168874000403,53437.88282544001 2025-08-13,23:18:36.000,225,10967824,12845,0,1755127115,13026.777605579999,26.788737870003388,53437.82692848 2025-08-13,23:18:37.000,225,10967835,12965,0,1755127116,13026.696769859998,26.84513090999826,53437.81994136 2025-08-13,23:18:38.000,225,10967769,12965,0,1755127117,13026.609197829988,26.84513090999826,53437.72212168 2025-08-13,23:18:39.000,225,10967846,13165,0,1755127118,13026.582252589993,26.91562220999913,53437.77801864 2025-08-13,23:18:40.000,225,10967865,13125,0,1755127119,13026.548571040003,26.93676960000448,53437.68718608001 2025-08-13,23:18:41.000,225,10967822,12765,0,1755127120,13026.508153180002,27.014310030004708,53437.70814744 2025-08-13,23:18:42.000,225,10967808,13005,0,1755127121,13026.501416869993,27.028408290003426,53437.5544308 2025-08-13,23:18:43.000,225,10967776,12925,0,1755127122,13026.514889489998,27.049555680001504,53437.56840504001 2025-08-13,23:18:44.000,225,10967814,12965,0,1755127123,13026.541834729993,27.0848013299983,53437.5544308 2025-08-13,23:18:45.000,225,10967812,12965,0,1755127124,13026.535098419998,27.14119437000045,53437.54744368001 2025-08-13,23:18:46.000,225,10967812,12845,0,1755127125,13026.521625799993,27.19053828000324,53437.456611120004 2025-08-13,23:18:47.000,225,10967847,12925,0,1755127126,13026.427317460002,27.232833059999393,53437.43564976 2025-08-13,23:18:48.000,225,10967771,12765,0,1755127127,13026.366690670002,27.24693131999811,53437.39372704 2025-08-13,23:18:49.000,225,10967802,12925,0,1755127128,13026.333009119997,27.2962752300009,53437.358791440005 2025-08-13,23:18:50.000,225,10967780,13325,0,1755127129,13026.252173399997,27.35266827000305,53437.358791440005 2025-08-13,23:18:51.000,225,10967813,12925,0,1755127130,13026.157865059991,27.430208700003277,53437.28193312001 2025-08-13,23:18:52.000,225,10967820,12805,0,1755127131,13026.164601370001,27.430208700003277,53437.288920240004 2025-08-13,23:18:53.000,225,10967769,12965,0,1755127132,13026.050084099996,27.451356090001354,53437.29590736 2025-08-13,23:18:54.000,225,10967849,12765,0,1755127133,13026.009666239996,27.444306960001995,53437.240010400004 2025-08-13,23:18:55.000,225,10967844,13085,0,1755127134,13025.94230314,27.507749130003504,53437.21206192001 2025-08-13,23:18:56.000,225,10967799,12725,0,1755127135,13025.88167635,27.514798260002863,53437.191100560005 2025-08-13,23:18:57.000,225,10967785,12965,0,1755127136,13025.74021384,27.55004390999966,53437.100268 2025-08-13,23:18:58.000,225,10967818,12845,0,1755127137,13025.666114429994,27.48660173999815,53437.100268 2025-08-13,23:18:59.000,225,10967760,12725,0,1755127138,13025.517915609998,27.500700000004144,53437.00244832 2025-08-13,23:19:00.000,225,10967797,13165,0,1755127139,13025.410134649988,27.458405220000714,53437.01642256001 2025-08-13,23:19:01.000,225,10967796,12965,0,1755127140,13025.282144759993,27.373815660001128,53436.98148696 2025-08-13,23:19:02.000,225,10967788,12965,0,1755127141,13025.167627490002,27.331520879997697,53436.94655136001 2025-08-13,23:19:03.000,225,10967809,12765,0,1755127142,13025.053110219997,27.268078710003465,53436.91161576 2025-08-13,23:19:04.000,225,10967832,13005,0,1755127143,13024.898175089991,27.148243499999808,53436.86969304 2025-08-13,23:19:05.000,225,10967785,12965,0,1755127144,13024.770185199995,27.098899590004294,53436.82777032001 2025-08-13,23:19:06.000,225,10967804,13045,0,1755127145,13024.62198638,27.049555680001504,53436.77187336 2025-08-13,23:19:07.000,225,10967779,12965,0,1755127146,13024.43336969999,26.964966120001918,53436.757899120006 2025-08-13,23:19:08.000,225,10967793,13045,0,1755127147,13024.312116119989,26.9508678600032,53436.66007944001 2025-08-13,23:19:09.000,225,10967815,12965,0,1755127148,13024.143708369993,26.90152395000041,53436.6461052 2025-08-13,23:19:10.000,225,10967755,13045,0,1755127149,13024.002245859992,26.88742569000169,53436.58322112001 2025-08-13,23:19:11.000,225,10967807,13085,0,1755127150,13023.827101800001,26.84513090999826,53436.47841432 2025-08-13,23:19:12.000,225,10967800,13005,0,1755127151,13023.719320839991,26.88742569000169,53436.42950448 2025-08-13,23:19:13.000,225,10967842,12925,0,1755127152,13023.530704159995,26.88742569000169,53436.3316848 2025-08-13,23:19:14.000,225,10967841,12805,0,1755127153,13023.40271427,26.90857307999977,53436.28976208 2025-08-13,23:19:15.000,225,10967791,13205,0,1755127154,13023.27472437999,26.922671339998487,53436.26880072 2025-08-13,23:19:16.000,225,10967815,12765,0,1755127155,13023.173679729989,26.9508678600032,53436.17796816001 2025-08-13,23:19:17.000,225,10967810,13085,0,1755127156,13023.025480909993,26.986113509999996,53436.10110984 2025-08-13,23:19:18.000,225,10967761,13005,0,1755127157,13022.964854119993,27.028408290003426,53436.03123864 2025-08-13,23:19:19.000,225,10967802,12885,0,1755127158,13022.870545780002,27.035457420002786,53435.9823288 2025-08-13,23:19:20.000,225,10967797,13125,0,1755127159,13022.762764819992,27.007260899998073,53435.92643184 2025-08-13,23:19:21.000,225,10967794,12805,0,1755127160,13022.621302309992,27.028408290003426,53435.849573520005 2025-08-13,23:19:22.000,225,10967790,12965,0,1755127161,13022.594357069996,27.056604810000863,53435.81463792 2025-08-13,23:19:23.000,225,10967863,13005,0,1755127162,13022.560675519991,27.07070306999958,53435.69585688 2025-08-13,23:19:24.000,225,10967801,12965,0,1755127163,13022.46636718,27.0848013299983,53435.66092128 2025-08-13,23:19:25.000,225,10967787,12925,0,1755127164,13022.40574039,27.12004698000237,53435.61899856 2025-08-13,23:19:26.000,225,10967779,13005,0,1755127165,13022.412476699996,27.09185045999766,53435.53515312001 2025-08-13,23:19:27.000,225,10967835,12765,0,1755127166,13022.27775049999,27.07775219999894,53435.444320560004 2025-08-13,23:19:28.000,225,10967784,13005,0,1755127167,13022.33837728999,27.056604810000863,53435.43733344001 2025-08-13,23:19:29.000,225,10967815,12765,0,1755127168,13022.291223119995,27.07070306999958,53435.353488 2025-08-13,23:19:30.000,225,10967800,12845,0,1755127169,13022.26427788,27.056604810000863,53435.276629680004 2025-08-13,23:19:31.000,225,10967833,13165,0,1755127170,13022.22386002,27.014310030004708,53435.227719840004 2025-08-13,23:19:32.000,225,10967805,12885,0,1755127171,13022.19691477999,27.035457420002786,53435.18579712 2025-08-13,23:19:33.000,225,10967865,12925,0,1755127172,13022.17670584999,27.007260899998073,53435.12291304001 2025-08-13,23:19:34.000,225,10967841,13125,0,1755127173,13022.1430243,26.993162639999355,53435.10195168001 2025-08-13,23:19:35.000,225,10967861,12845,0,1755127174,13022.10260644,26.95791699000256,53435.080990320006 2025-08-13,23:19:36.000,225,10967823,12965,0,1755127175,13022.068924889994,26.986113509999996,53434.99714488 2025-08-13,23:19:37.000,225,10967844,12805,0,1755127176,13022.021770719999,26.90857307999977,53434.97618352 2025-08-13,23:19:38.000,225,10967759,12925,0,1755127177,13021.967880239994,26.922671339998487,53434.86438960001 2025-08-13,23:19:39.000,225,10967792,13165,0,1755127178,13021.900517139999,26.922671339998487,53434.829454 2025-08-13,23:19:40.000,225,10967793,12885,0,1755127179,13021.833154039989,26.873327430002973,53434.82246688 2025-08-13,23:19:41.000,225,10967721,13005,0,1755127180,13021.799472489998,26.929720469997847,53434.75259568 2025-08-13,23:19:42.000,225,10967823,12885,0,1755127181,13021.678218909998,26.88742569000169,53434.7595828 2025-08-13,23:19:43.000,225,10967807,12765,0,1755127182,13021.698427839998,26.859229170004255,53434.70368584 2025-08-13,23:19:44.000,225,10967752,12765,0,1755127183,13021.583910569992,26.852180040004896,53434.6897116 2025-08-13,23:19:45.000,225,10967837,13125,0,1755127184,13021.489602230002,26.873327430002973,53434.66875024001 2025-08-13,23:19:46.000,225,10967829,12885,0,1755127185,13021.509811160002,26.866278300003614,53434.59887904001 2025-08-13,23:19:47.000,225,10967802,13005,0,1755127186,13021.455920679997,26.89447482000105,53434.59189192 2025-08-13,23:19:48.000,225,10967793,12925,0,1755127187,13021.415502819997,26.88742569000169,53434.56394344 2025-08-13,23:19:49.000,225,10967801,12685,0,1755127188,13021.361612339992,26.880376560002333,53434.56394344 2025-08-13,23:19:50.000,225,10967779,13045,0,1755127189,13021.314458169996,26.88742569000169,53434.389265440004 2025-08-13,23:19:51.000,225,10967820,12925,0,1755127190,13021.341403409991,26.94381873000384,53434.40323968001 2025-08-13,23:19:52.000,225,10967794,12525,0,1755127191,13021.314458169996,26.94381873000384,53434.41721392 2025-08-13,23:19:53.000,225,10967826,13045,0,1755127192,13021.334667099996,26.979064380000636,53434.36830408 2025-08-13,23:19:54.000,225,10967814,12805,0,1755127193,13021.341403409991,26.93676960000448,53434.28445864001 2025-08-13,23:19:55.000,225,10967798,12965,0,1755127194,13021.408766510001,26.94381873000384,53434.221574560004 2025-08-13,23:19:56.000,225,10967826,12925,0,1755127195,13021.449184370002,26.986113509999996,53434.15170336 2025-08-13,23:19:57.000,225,10967825,12885,0,1755127196,13021.530020090002,26.91562220999913,53434.20760032 2025-08-13,23:19:58.000,225,10967792,12965,0,1755127197,13021.556965329997,26.929720469997847,53434.14471624001 2025-08-13,23:19:59.000,225,10967800,13005,0,1755127198,13021.631064740002,26.90857307999977,53434.10978064 2025-08-13,23:20:00.000,225,10967757,12765,0,1755127199,13021.671482600002,26.880376560002333,53434.10978064 2025-08-13,23:20:01.000,225,10967754,12845,0,1755127200,13021.698427839998,26.831032649999543,53434.08183216 2025-08-13,23:20:02.000,225,10967805,13285,0,1755127201,13021.691691530003,26.831032649999543,53434.018948079996 2025-08-13,23:20:03.000,225,10967793,13125,0,1755127202,13021.732109389988,26.816934390000824,53434.04689656001 2025-08-13,23:20:04.000,225,10967813,13005,0,1755127203,13021.711900460003,26.767590479998034,53434.03292232 2025-08-13,23:20:05.000,225,10967836,12845,0,1755127204,13021.711900460003,26.78168874000403,53434.018948079996 2025-08-13,23:20:06.000,225,10967783,13085,0,1755127205,13021.718636769998,26.746443089999957,53433.956064000005 2025-08-13,23:20:07.000,225,10967815,12885,0,1755127206,13021.651273670002,26.66890265999973,53433.96305112 2025-08-13,23:20:08.000,225,10967821,13045,0,1755127207,13021.583910569992,26.66185353000037,53433.907154160006 2025-08-13,23:20:09.000,225,10967824,12765,0,1755127208,13021.550229020002,26.619558750004217,53433.92811552001 2025-08-13,23:20:10.000,225,10967836,13085,0,1755127209,13021.476129609997,26.619558750004217,53433.837282960005 2025-08-13,23:20:11.000,225,10967803,12965,0,1755127210,13021.482865919992,26.605460489998222,53433.87221856 2025-08-13,23:20:12.000,225,10967787,13085,0,1755127211,13021.449184370002,26.612509620004857,53433.886192800004 2025-08-13,23:20:13.000,225,10967815,12805,0,1755127212,13021.368348650001,26.612509620004857,53433.837282960005 2025-08-13,23:20:14.000,225,10967811,12925,0,1755127213,13021.307721860001,26.605460489998222,53433.84427008 2025-08-13,23:20:15.000,225,10967843,12965,0,1755127214,13021.253831379996,26.647755270001653,53433.80933448001 2025-08-13,23:20:16.000,225,10967820,13165,0,1755127215,13021.15952303999,26.647755270001653,53433.78138600001 2025-08-13,23:20:17.000,225,10967833,12765,0,1755127216,13021.092159939995,26.654804400001012,53433.7464504 2025-08-13,23:20:18.000,225,10967863,12605,0,1755127217,13020.97764266999,26.67595178999909,53433.70452768 2025-08-13,23:20:19.000,225,10967795,13045,0,1755127218,13020.90354326,26.647755270001653,53433.63465648 2025-08-13,23:20:20.000,225,10967815,13125,0,1755127219,13020.79576229999,26.68300091999845,53433.64164360001 2025-08-13,23:20:21.000,225,10967805,12965,0,1755127220,13020.661036099998,26.704148310003802,53433.606708 2025-08-13,23:20:22.000,225,10967823,13045,0,1755127221,13020.559991449998,26.697099180004443,53433.550811040004 2025-08-13,23:20:23.000,225,10967792,13085,0,1755127222,13020.432001560002,26.697099180004443,53433.59972088 2025-08-13,23:20:24.000,225,10967808,13005,0,1755127223,13020.330956910002,26.704148310003802,53433.571772400006 2025-08-13,23:20:25.000,225,10967832,13165,0,1755127224,13020.216439639997,26.704148310003802,53433.52286256001 2025-08-13,23:20:26.000,225,10967799,12765,0,1755127225,13020.068240820001,26.71824657000252,53433.48093984 2025-08-13,23:20:27.000,225,10967787,12885,0,1755127226,13019.94698724,26.739393960000598,53433.4669656 2025-08-13,23:20:28.000,225,10967847,12685,0,1755127227,13019.812261039995,26.746443089999957,53433.42504288001 2025-08-13,23:20:29.000,225,10967808,13005,0,1755127228,13019.670798529994,26.746443089999957,53433.41106864 2025-08-13,23:20:30.000,225,10967836,12885,0,1755127229,13019.529336019994,26.809885260001465,53433.35517168001 2025-08-13,23:20:31.000,225,10967845,12845,0,1755127230,13019.381137199998,26.880376560002333,53433.285300480005 2025-08-13,23:20:32.000,225,10967859,13125,0,1755127231,13019.280092549998,26.929720469997847,53433.26433912 2025-08-13,23:20:33.000,225,10967830,13045,0,1755127232,13019.145366349992,26.993162639999355,53433.18748080001 2025-08-13,23:20:34.000,225,10967821,13005,0,1755127233,13018.963485979992,27.042506550002145,53433.13857096001 2025-08-13,23:20:35.000,225,10967837,13165,0,1755127234,13018.848968710001,27.162341759998526,53433.12459672 2025-08-13,23:20:36.000,225,10967772,12725,0,1755127235,13018.76139667999,27.24693131999811,53433.06171264001 2025-08-13,23:20:37.000,225,10967807,12805,0,1755127236,13018.653615719995,27.31037348999962,53433.05472552 2025-08-13,23:20:38.000,225,10967835,13005,0,1755127237,13018.572779999995,27.35266827000305,53432.91498312 2025-08-13,23:20:39.000,225,10967802,12765,0,1755127238,13018.47847165999,27.394963049999205,53432.89402176001 2025-08-13,23:20:40.000,225,10967820,12885,0,1755127239,13018.42458118,27.423159570003918,53432.831137680005 2025-08-13,23:20:41.000,225,10967814,13285,0,1755127240,13018.37742700999,27.423159570003918,53432.79620208 2025-08-13,23:20:42.000,225,10967835,12845,0,1755127241,13018.283118669999,27.409061309997924,53432.79620208 2025-08-13,23:20:43.000,225,10967844,13125,0,1755127242,13018.249437119994,27.437257830002636,53432.712356640004 2025-08-13,23:20:44.000,225,10967809,12965,0,1755127243,13018.242700809998,27.430208700003277,53432.677421039996 2025-08-13,23:20:45.000,225,10967845,12885,0,1755127244,13018.168601399993,27.41611044000456,53432.62152408 2025-08-13,23:20:46.000,225,10967811,12925,0,1755127245,13018.148392469993,27.373815660001128,53432.565627120006 2025-08-13,23:20:47.000,225,10967767,12925,0,1755127246,13018.114710919988,27.402012179998565,53432.48178168 2025-08-13,23:20:48.000,225,10967815,13165,0,1755127247,13018.101238299998,27.41611044000456,53432.43985896001 2025-08-13,23:20:49.000,225,10967826,12805,0,1755127248,13018.087765679993,27.387913919999846,53432.43287184 2025-08-13,23:20:50.000,225,10967804,12885,0,1755127249,13018.094501989988,27.402012179998565,53432.40492336 2025-08-13,23:20:51.000,225,10967865,12925,0,1755127250,13018.060820439998,27.423159570003918,53432.328065040005 2025-08-13,23:20:52.000,225,10967812,12965,0,1755127251,13018.027138889993,27.444306960001995,53432.328065040005 2025-08-13,23:20:53.000,225,10967824,13045,0,1755127252,13018.067556749993,27.465454350000073,53432.30011656001 2025-08-13,23:20:54.000,225,10967824,12925,0,1755127253,13018.081029369998,27.507749130003504,53432.25120672001 2025-08-13,23:20:55.000,225,10967783,13005,0,1755127254,13018.067556749993,27.571191299997736,53432.174348399996 2025-08-13,23:20:56.000,225,10967836,13085,0,1755127255,13018.101238299998,27.59938782000245,53432.20229688001 2025-08-13,23:20:57.000,225,10967847,13085,0,1755127256,13018.101238299998,27.641682599998603,53432.12543856 2025-08-13,23:20:58.000,225,10967804,12885,0,1755127257,13018.094501989988,27.641682599998603,53432.111464320005 2025-08-13,23:20:59.000,225,10967819,12925,0,1755127258,13018.121447229998,27.641682599998603,53432.10447720001 2025-08-13,23:21:00.000,225,10967809,12925,0,1755127259,13018.141656159998,27.655780860004597,53432.07652872 2025-08-13,23:21:01.000,225,10967838,12605,0,1755127260,13018.101238299998,27.669879120003316,53432.03460600001 2025-08-13,23:21:02.000,225,10967801,12885,0,1755127261,13018.081029369998,27.691026510001393,53432.05556736001 2025-08-13,23:21:03.000,225,10967852,13125,0,1755127262,13018.033875200003,27.683977380002034,53432.02063176 2025-08-13,23:21:04.000,225,10967764,12965,0,1755127263,13018.013666270002,27.72627215999819,53432.006657519996 2025-08-13,23:21:05.000,225,10967825,12805,0,1755127264,13017.939566859997,27.747419550003542,53431.97870904 2025-08-13,23:21:06.000,225,10967792,12765,0,1755127265,13017.878940069997,27.76856694000162,53431.95774768 2025-08-13,23:21:07.000,225,10967854,12845,0,1755127266,13017.858731139997,27.76856694000162,53431.90883784 2025-08-13,23:21:08.000,225,10967813,12925,0,1755127267,13017.798104349997,27.803812589998415,53431.943773440005 2025-08-13,23:21:09.000,225,10967780,12765,0,1755127268,13017.764422799992,27.839058240002487,53431.86691512001 2025-08-13,23:21:10.000,225,10967794,13125,0,1755127269,13017.737477559996,27.839058240002487,53431.894863600006 2025-08-13,23:21:11.000,225,10967819,12925,0,1755127270,13017.744213869992,27.832009110003128,53431.859928 2025-08-13,23:21:12.000,225,10967801,12925,0,1755127271,13017.730741250001,27.860205630000564,53431.80403104 2025-08-13,23:21:13.000,225,10967805,12925,0,1755127272,13017.764422799992,27.867254759999923,53431.776082560005 2025-08-13,23:21:14.000,225,10967831,12805,0,1755127273,13017.757686489997,27.874303889999283,53431.69922424001 2025-08-13,23:21:15.000,225,10967832,13045,0,1755127274,13017.744213869992,27.860205630000564,53431.7551212 2025-08-13,23:21:16.000,225,10967815,13045,0,1755127275,13017.777895419997,27.839058240002487,53431.72018560001 2025-08-13,23:21:17.000,225,10967756,12805,0,1755127276,13017.845258519992,27.888402149998,53431.69922424001 2025-08-13,23:21:18.000,225,10967834,12725,0,1755127277,13017.905885309992,27.860205630000564,53431.69223712 2025-08-13,23:21:19.000,225,10967825,13045,0,1755127278,13017.966512099993,27.93774606000079,53431.69922424001 2025-08-13,23:21:20.000,225,10967796,13045,0,1755127279,13018.020402579998,27.909549540003354,53431.67127576001 2025-08-13,23:21:21.000,225,10967830,12765,0,1755127280,13018.101238299998,27.93069693000143,53431.657301520005 2025-08-13,23:21:22.000,225,10967841,13005,0,1755127281,13018.101238299998,27.909549540003354,53431.64332728 2025-08-13,23:21:23.000,225,10967803,13005,0,1755127282,13018.161865089998,27.94479519000015,53431.67826288001 2025-08-13,23:21:24.000,225,10967796,12965,0,1755127283,13018.215755569989,27.94479519000015,53431.74114696 2025-08-13,23:21:25.000,225,10967789,13085,0,1755127284,13018.229228189994,27.965942579998227,53431.68525 2025-08-13,23:21:26.000,225,10967799,12885,0,1755127285,13018.249437119994,27.94479519000015,53431.67127576001 2025-08-13,23:21:27.000,225,10967784,13285,0,1755127286,13018.289854979994,27.95184431999951,53431.657301520005 2025-08-13,23:21:28.000,225,10967804,12685,0,1755127287,13018.269646049994,27.958893449998868,53431.62935304001 2025-08-13,23:21:29.000,225,10967805,13085,0,1755127288,13018.262909739999,27.965942579998227,53431.69223712 2025-08-13,23:21:30.000,225,10967821,12725,0,1755127289,13018.262909739999,28.064630400003807,53431.65031440001 2025-08-13,23:21:31.000,225,10967783,12925,0,1755127290,13018.283118669999,28.071679530003166,53431.68525 2025-08-13,23:21:32.000,225,10967827,12845,0,1755127291,13018.256173429989,28.135121700004674,53431.657301520005 2025-08-13,23:21:33.000,225,10967760,13005,0,1755127292,13018.276382359989,28.17036735000147,53431.68525 2025-08-13,23:21:34.000,225,10967798,12965,0,1755127293,13018.31680021999,28.247907780001697,53431.67127576001 2025-08-13,23:21:35.000,225,10967845,12965,0,1755127294,13018.350481769994,28.29020255999785,53431.72018560001 2025-08-13,23:21:36.000,225,10967793,13045,0,1755127295,13018.363954389999,28.3465956,53431.66428864 2025-08-13,23:21:37.000,225,10967812,12885,0,1755127296,13018.44479011,28.381841250004072,53431.67127576001 2025-08-13,23:21:38.000,225,10967806,13205,0,1755127297,13018.45826272999,28.4593816800043,53431.64332728 2025-08-13,23:21:39.000,225,10967801,13125,0,1755127298,13018.512153209995,28.487578200001735,53431.64332728 2025-08-13,23:21:40.000,225,10967827,13045,0,1755127299,13018.572779999995,28.480529070002376,53431.67127576001 2025-08-13,23:21:41.000,225,10967788,13085,0,1755127300,13018.61993416999,28.57216776000132,53431.69223712 2025-08-13,23:21:42.000,225,10967841,12925,0,1755127301,13018.714242509996,28.551020370003243,53431.74813408001 2025-08-13,23:21:43.000,225,10967824,12765,0,1755127302,13018.70076988999,28.543971240003884,53431.68525 2025-08-13,23:21:44.000,225,10967880,12885,0,1755127303,13018.66708834,28.558069500002603,53431.69922424001 2025-08-13,23:21:45.000,225,10967832,12925,0,1755127304,13018.62667048,28.558069500002603,53431.74813408001 2025-08-13,23:21:46.000,225,10967817,12765,0,1755127305,13018.68729727,28.487578200001735,53431.74813408001 2025-08-13,23:21:47.000,225,10967750,12965,0,1755127306,13018.60646155,28.473479940003017,53431.73415984 2025-08-13,23:21:48.000,225,10967808,12885,0,1755127307,13018.613197859995,28.41003777000151,53431.72018560001 2025-08-13,23:21:49.000,225,10967778,13005,0,1755127308,13018.55930737999,28.36069385999872,53431.76909544001 2025-08-13,23:21:50.000,225,10967786,12765,0,1755127309,13018.47847165999,28.304300820003846,53431.76909544001 2025-08-13,23:21:51.000,225,10967839,12965,0,1755127310,13018.44479011,28.254956910001056,53431.80403104 2025-08-13,23:21:52.000,225,10967801,13285,0,1755127311,13018.363954389999,28.142170830004034,53431.88088936 2025-08-13,23:21:53.000,225,10967828,12925,0,1755127312,13018.269646049994,28.135121700004674,53431.7900568 2025-08-13,23:21:54.000,225,10967852,12885,0,1755127313,13018.209019259994,28.022335620000376,53431.81800528001 2025-08-13,23:21:55.000,225,10967878,13165,0,1755127314,13018.114710919988,28.0011882300023,53431.84595376001 2025-08-13,23:21:56.000,225,10967792,12925,0,1755127315,13018.040611509998,27.909549540003354,53431.84595376001 2025-08-13,23:21:57.000,225,10967828,12605,0,1755127316,13017.932830550002,27.895451280004636,53431.80403104 2025-08-13,23:21:58.000,225,10967792,12845,0,1755127317,13017.865467449992,27.867254759999923,53431.83197952 2025-08-13,23:21:59.000,225,10967830,13085,0,1755127318,13017.818313279997,27.789714329999697,53431.76909544001 2025-08-13,23:22:00.000,225,10967777,12925,0,1755127319,13017.717268629996,27.740370420004183,53431.81800528001 2025-08-13,23:22:01.000,225,10967858,12925,0,1755127320,13017.649905530001,27.72627215999819,53431.90883784 2025-08-13,23:22:02.000,225,10967769,12965,0,1755127321,13017.60948767,27.691026510001393,53431.83896664001 2025-08-13,23:22:03.000,225,10967772,13165,0,1755127322,13017.52191563999,27.676928250002675,53431.84595376001 2025-08-13,23:22:04.000,225,10967792,13005,0,1755127323,13017.48149777999,27.669879120003316,53431.76909544001 2025-08-13,23:22:05.000,225,10967802,13125,0,1755127324,13017.42087098999,27.655780860004597,53431.76909544001 2025-08-13,23:22:06.000,225,10967822,12845,0,1755127325,13017.36698051,27.648731729997962,53431.859928 2025-08-13,23:22:07.000,225,10967779,12845,0,1755127326,13017.32656265,27.662829990003956,53431.81800528001 2025-08-13,23:22:08.000,225,10967830,12885,0,1755127327,13017.24572693,27.70512477000011,53431.80403104 2025-08-13,23:22:09.000,225,10967855,13125,0,1755127328,13017.19857275999,27.669879120003316,53431.76909544001 2025-08-13,23:22:10.000,225,10967874,13245,0,1755127329,13017.15815489999,27.641682599998603,53431.78306968 2025-08-13,23:22:11.000,225,10967786,12965,0,1755127330,13017.104264419999,27.655780860004597,53431.81101816 2025-08-13,23:22:12.000,225,10967853,13125,0,1755127331,13017.036901319989,27.627584339999885,53431.78306968 2025-08-13,23:22:13.000,225,10967855,13045,0,1755127332,13016.996483459989,27.613486080001167,53431.7551212 2025-08-13,23:22:14.000,225,10967779,12885,0,1755127333,13016.915647739988,27.606436950001807,53431.72018560001 2025-08-13,23:22:15.000,225,10967812,12965,0,1755127334,13016.908911429993,27.606436950001807,53431.7551212 2025-08-13,23:22:16.000,225,10967738,13285,0,1755127335,13016.875229879988,27.59233869000309,53431.706211360004 2025-08-13,23:22:17.000,225,10967796,13085,0,1755127336,13016.807866779993,27.620535210000526,53431.67127576001 2025-08-13,23:22:18.000,225,10967813,13005,0,1755127337,13016.787657849993,27.634633469999244,53431.63634016 2025-08-13,23:22:19.000,225,10967812,12885,0,1755127338,13016.720294749997,27.655780860004597,53431.67826288001 2025-08-13,23:22:20.000,225,10967828,13005,0,1755127339,13016.706822129992,27.683977380002034,53431.706211360004 2025-08-13,23:22:21.000,225,10967833,12805,0,1755127340,13016.625986409992,27.698075640000752,53431.64332728 2025-08-13,23:22:22.000,225,10967826,13085,0,1755127341,13016.578832239997,27.733321290004824,53431.6153788 2025-08-13,23:22:23.000,225,10967838,12845,0,1755127342,13016.565359619992,27.77561607000098,53431.66428864 2025-08-13,23:22:24.000,225,10967857,12965,0,1755127343,13016.551887000001,27.803812589998415,53431.67127576001 2025-08-13,23:22:25.000,225,10967829,13005,0,1755127344,13016.524941759992,27.82495998000377,53431.66428864 2025-08-13,23:22:26.000,225,10967825,13205,0,1755127345,13016.464314969991,27.867254759999923,53431.63634016 2025-08-13,23:22:27.000,225,10967839,13045,0,1755127346,13016.396951869996,27.902500410003995,53431.66428864 2025-08-13,23:22:28.000,225,10967823,13205,0,1755127347,13016.336325079996,27.909549540003354,53431.657301520005 2025-08-13,23:22:29.000,225,10967785,12925,0,1755127348,13016.30264352999,27.88135301999864,53431.657301520005 2025-08-13,23:22:30.000,225,10967826,12925,0,1755127349,13016.18138994999,27.867254759999923,53431.657301520005 2025-08-13,23:22:31.000,225,10967819,13125,0,1755127350,13016.06013636999,27.853156500001205,53431.65031440001 2025-08-13,23:22:32.000,225,10967816,13205,0,1755127351,13015.905201239999,27.810861719997774,53431.65031440001 2025-08-13,23:22:33.000,225,10967803,13045,0,1755127352,13015.770475039993,27.81791085000441,53431.68525 2025-08-13,23:22:34.000,225,10967807,13125,0,1755127353,13015.541440499997,27.76856694000162,53431.64332728 2025-08-13,23:22:35.000,225,10967813,12925,0,1755127354,13015.420186919997,27.782665200000338,53431.67826288001 2025-08-13,23:22:36.000,225,10967796,12805,0,1755127355,13015.218097619996,27.76856694000162,53431.69223712 2025-08-13,23:22:37.000,225,10967808,12725,0,1755127356,13015.04295355999,27.76856694000162,53431.69922424001 2025-08-13,23:22:38.000,225,10967815,12965,0,1755127357,13014.834127949995,27.76856694000162,53431.67826288001 2025-08-13,23:22:39.000,225,10967814,12685,0,1755127358,13014.571411859994,27.76151781000226,53431.657301520005 2025-08-13,23:22:40.000,225,10967848,13085,0,1755127359,13014.403004109998,27.789714329999697,53431.59441744 2025-08-13,23:22:41.000,225,10967810,13045,0,1755127360,13014.221123739997,27.7544686800029,53431.58044320001 2025-08-13,23:22:42.000,225,10967841,12765,0,1755127361,13014.045979679991,27.76151781000226,53431.5455076 2025-08-13,23:22:43.000,225,10967821,13085,0,1755127362,13013.897780859996,27.747419550003542,53431.48262352001 2025-08-13,23:22:44.000,225,10967811,13285,0,1755127363,13013.74958204,27.77561607000098,53431.46864928 2025-08-13,23:22:45.000,225,10967722,12925,0,1755127364,13013.62159214999,27.796763459999056,53431.391790960006 2025-08-13,23:22:46.000,225,10967775,12805,0,1755127365,13013.54749274,27.832009110003128,53431.34986824 2025-08-13,23:22:47.000,225,10967811,13205,0,1755127366,13013.466657019999,27.82495998000377,53431.31493264001 2025-08-13,23:22:48.000,225,10967854,12765,0,1755127367,13013.406030229999,27.860205630000564,53431.23807432 2025-08-13,23:22:49.000,225,10967829,13005,0,1755127368,13013.352139749994,27.846107370001846,53431.25903568 2025-08-13,23:22:50.000,225,10967772,13085,0,1755127369,13013.311721889993,27.902500410003995,53431.23807432 2025-08-13,23:22:51.000,225,10967829,13045,0,1755127370,13013.291512959993,27.958893449998868,53431.19615160001 2025-08-13,23:22:52.000,225,10967844,13045,0,1755127371,13013.311721889993,27.965942579998227,53431.161216 2025-08-13,23:22:53.000,225,10967856,12965,0,1755127372,13013.311721889993,27.972991710004862,53431.12628040001 2025-08-13,23:22:54.000,225,10967798,13005,0,1755127373,13013.311721889993,28.064630400003807,53431.06339632 2025-08-13,23:22:55.000,225,10967820,12925,0,1755127374,13013.271304029993,28.099876050000603,53431.035447840004 2025-08-13,23:22:56.000,225,10967822,12565,0,1755127375,13013.278040339988,28.17741648000083,53431.035447840004 2025-08-13,23:22:57.000,225,10967843,12965,0,1755127376,13013.244358789998,28.142170830004034,53430.9516024 2025-08-13,23:22:58.000,225,10967802,12965,0,1755127377,13013.156786760002,28.198563869998907,53430.9516024 2025-08-13,23:22:59.000,225,10967808,12925,0,1755127378,13013.109632589993,28.22676039000362,53430.937628160005 2025-08-13,23:23:00.000,225,10967819,12885,0,1755127379,13013.035533180002,28.247907780001697,53430.888718320006 2025-08-13,23:23:01.000,225,10967837,12765,0,1755127380,13012.947961149992,28.240858650002338,53430.88173120001 2025-08-13,23:23:02.000,225,10967768,12805,0,1755127381,13012.860389119996,28.22676039000362,53430.80487288 2025-08-13,23:23:03.000,225,10967813,12925,0,1755127382,13012.73239923,28.247907780001697,53430.86076984001 2025-08-13,23:23:04.000,225,10967787,12885,0,1755127383,13012.638090889996,28.205612999998266,53430.81186000001 2025-08-13,23:23:05.000,225,10967824,13125,0,1755127384,13012.516837309995,28.156269090002752,53430.79089864001 2025-08-13,23:23:06.000,225,10967762,13045,0,1755127385,13012.395583729995,28.11397430999932,53430.769937280005 2025-08-13,23:23:07.000,225,10967845,12965,0,1755127386,13012.254121219994,28.078728660002525,53430.75596304 2025-08-13,23:23:08.000,225,10967781,12965,0,1755127387,13012.078977159988,28.078728660002525,53430.66513048001 2025-08-13,23:23:09.000,225,10967834,12845,0,1755127388,13011.944250959998,28.029384749999736,53430.651156240005 2025-08-13,23:23:10.000,225,10967814,12965,0,1755127389,13011.829733689992,28.029384749999736,53430.5673108 2025-08-13,23:23:11.000,225,10967858,12765,0,1755127390,13011.627644389991,28.0011882300023,53430.532375200004 2025-08-13,23:23:12.000,225,10967856,13045,0,1755127391,13011.573753910001,28.0011882300023,53430.47647824001 2025-08-13,23:23:13.000,225,10967869,12965,0,1755127392,13011.46597294999,28.036433879999095,53430.45551688001 2025-08-13,23:23:14.000,225,10967804,13005,0,1755127393,13011.317774129995,28.085777790001885,53430.385645680006 2025-08-13,23:23:15.000,225,10967837,13045,0,1755127394,13011.216729479995,28.142170830004034,53430.35071008 2025-08-13,23:23:16.000,225,10967788,12805,0,1755127395,13011.156102689994,28.2126621300049,53430.35071008 2025-08-13,23:23:17.000,225,10967851,13125,0,1755127396,13011.10221220999,28.29020255999785,53430.30180024 2025-08-13,23:23:18.000,225,10967845,12805,0,1755127397,13011.068530659999,28.374792120004713,53430.217954800006 2025-08-13,23:23:19.000,225,10967815,13045,0,1755127398,13011.06179434999,28.487578200001735,53430.21096768001 2025-08-13,23:23:20.000,225,10967824,12885,0,1755127399,13011.028112799999,28.62151167000411,53430.14109648001 2025-08-13,23:23:21.000,225,10967827,12845,0,1755127400,13010.987694939999,28.706101230003696,53430.14109648001 2025-08-13,23:23:22.000,225,10967810,12685,0,1755127401,13011.001167559989,28.790690790003282,53430.09218664001 2025-08-13,23:23:23.000,225,10967852,12965,0,1755127402,13011.007903869999,28.847083829998155,53430.0782124 2025-08-13,23:23:24.000,225,10967815,13005,0,1755127403,13010.987694939999,28.910525999999663,53429.980392720005 2025-08-13,23:23:25.000,225,10967870,12805,0,1755127404,13011.021376489989,28.966919040001812,53429.99436696001 2025-08-13,23:23:26.000,225,10967792,12925,0,1755127405,13010.967486009999,29.016262950004602,53429.98737984 2025-08-13,23:23:27.000,225,10967783,13045,0,1755127406,13011.014640179994,29.02331208000396,53429.95244424001 2025-08-13,23:23:28.000,225,10967818,13125,0,1755127407,13011.021376489989,29.03741034000268,53429.882573040006 2025-08-13,23:23:29.000,225,10967863,12965,0,1755127408,13011.007903869999,29.002164689998608,53429.88956016 2025-08-13,23:23:30.000,225,10967791,12885,0,1755127409,13011.001167559989,28.98806642999989,53429.812701840005 2025-08-13,23:23:31.000,225,10967856,12925,0,1755127410,13011.001167559989,28.97396817000117,53429.81968896 2025-08-13,23:23:32.000,225,10967832,13045,0,1755127411,13011.04158541999,28.959869910002453,53429.70789504001 2025-08-13,23:23:33.000,225,10967863,13165,0,1755127412,13011.034849109994,28.92462425999838,53429.67295944 2025-08-13,23:23:34.000,225,10967788,13125,0,1755127413,13011.055058039994,28.882329480002227,53429.63103672 2025-08-13,23:23:35.000,225,10967851,12725,0,1755127414,13011.10894852,28.85413296000479,53429.6240496 2025-08-13,23:23:36.000,225,10967831,12645,0,1755127415,13011.075266969994,28.804789050002,53429.54020416001 2025-08-13,23:23:37.000,225,10967876,13045,0,1755127416,13011.095475899994,28.840034699998796,53429.51225568 2025-08-13,23:23:38.000,225,10967876,12885,0,1755127417,13011.14263006999,28.804789050002,53429.51924280001 2025-08-13,23:23:39.000,225,10967824,12925,0,1755127418,13011.18304792999,28.804789050002,53429.44238448 2025-08-13,23:23:40.000,225,10967863,12925,0,1755127419,13011.216729479995,28.825936440000078,53429.4843072 2025-08-13,23:23:41.000,225,10967854,12725,0,1755127420,13011.28409257999,28.840034699998796,53429.44937160001 2025-08-13,23:23:42.000,225,10967808,12765,0,1755127421,13011.37166461,28.910525999999663,53429.44238448 2025-08-13,23:23:43.000,225,10967836,12845,0,1755127422,13011.418818779995,28.952820780003094,53429.414436 2025-08-13,23:23:44.000,225,10967826,13045,0,1755127423,13011.519863429996,29.02331208000396,53429.39347464 2025-08-13,23:23:45.000,225,10967868,13005,0,1755127424,13011.600699149996,29.079705119998835,53429.40744888 2025-08-13,23:23:46.000,225,10967828,13165,0,1755127425,13011.641117009996,29.114950770002906,53429.44238448 2025-08-13,23:23:47.000,225,10967825,13245,0,1755127426,13011.735425350002,29.20658946000185,53429.42142312001 2025-08-13,23:23:48.000,225,10967828,12805,0,1755127427,13011.782579519997,29.25593337000464,53429.39347464 2025-08-13,23:23:49.000,225,10967798,12885,0,1755127428,13011.822997379997,29.312326409999514,53429.43539736 2025-08-13,23:23:50.000,225,10967847,13125,0,1755127429,13011.910569409993,29.361670320002304,53429.44238448 2025-08-13,23:23:51.000,225,10967828,13085,0,1755127430,13011.964459889998,29.425112490003812,53429.44937160001 2025-08-13,23:23:52.000,225,10967818,12965,0,1755127431,13011.977932510003,29.467407269999967,53429.44937160001 2025-08-13,23:23:53.000,225,10967826,12925,0,1755127432,13012.031822989993,29.523800310002116,53429.414436 2025-08-13,23:23:54.000,225,10967811,12885,0,1755127433,13012.078977159988,29.573144220004906,53429.43539736 2025-08-13,23:23:55.000,225,10967848,13045,0,1755127434,13012.159812879989,29.6083898700017,53429.414436 2025-08-13,23:23:56.000,225,10967811,12765,0,1755127435,13012.200230739989,29.67888117000257,53429.47033296001 2025-08-13,23:23:57.000,225,10967863,12845,0,1755127436,13012.34169324999,29.692979430001287,53429.47033296001 2025-08-13,23:23:58.000,225,10967836,12805,0,1755127437,13012.476419449995,29.707077690000006,53429.47033296001 2025-08-13,23:23:59.000,225,10967830,12845,0,1755127438,13012.57072779,29.714126819999365,53429.49828144001 2025-08-13,23:24:00.000,225,10967855,13005,0,1755127439,13012.67177244,29.770519860001514,53429.49828144001 2025-08-13,23:24:01.000,225,10967842,12845,0,1755127440,13012.900806979997,29.742323340004077,53429.5541784 2025-08-13,23:24:02.000,225,10967808,12765,0,1755127441,13013.042269489997,29.749372470003436,53429.51225568 2025-08-13,23:24:03.000,225,10967859,12725,0,1755127442,13013.237622479988,29.763470730002155,53429.526229920004 2025-08-13,23:24:04.000,225,10967820,12805,0,1755127443,13013.45992070999,29.742323340004077,53429.54020416001 2025-08-13,23:24:05.000,225,10967795,13045,0,1755127444,13013.695691559995,29.67888117000257,53429.56116552 2025-08-13,23:24:06.000,225,10967834,12845,0,1755127445,13013.93146241,29.65773378000449,53429.57513976 2025-08-13,23:24:07.000,225,10967861,12765,0,1755127446,13014.180705879997,29.62953725999978,53429.70090792 2025-08-13,23:24:08.000,225,10967820,12725,0,1755127447,13014.409740419993,29.551996829999553,53429.67994656 2025-08-13,23:24:09.000,225,10967773,13045,0,1755127448,13014.611829719994,29.537898570000834,53429.67295944 2025-08-13,23:24:10.000,225,10967837,12885,0,1755127449,13014.82739164,29.49560379000468,53429.763792000005 2025-08-13,23:24:11.000,225,10967813,13165,0,1755127450,13015.04968987,29.425112490003812,53429.83366320001 2025-08-13,23:24:12.000,225,10967830,12965,0,1755127451,13015.231570240001,29.43216162000317,53429.80571472001 2025-08-13,23:24:13.000,225,10967814,12925,0,1755127452,13015.406714299992,29.43921075000253,53429.931482880005 2025-08-13,23:24:14.000,225,10967792,12845,0,1755127453,13015.561649429997,29.425112490003812,53429.99436696001 2025-08-13,23:24:15.000,225,10967808,12925,0,1755127454,13015.716584559988,29.44625988000189,53430.099173760005 2025-08-13,23:24:16.000,225,10967754,12805,0,1755127455,13015.817629209989,29.50265292000404,53430.16205784001 2025-08-13,23:24:17.000,225,10967844,13045,0,1755127456,13015.93888278999,29.551996829999553,53430.23192904 2025-08-13,23:24:18.000,225,10967736,12845,0,1755127457,13016.08034529999,29.587242480003624,53430.266864640005 2025-08-13,23:24:19.000,225,10967768,12885,0,1755127458,13016.20159887999,29.62248813000042,53430.28083888 2025-08-13,23:24:20.000,225,10967859,12685,0,1755127459,13016.28917091,29.707077690000006,53430.35071008 2025-08-13,23:24:21.000,225,10967823,12965,0,1755127460,13016.423897109991,29.700028560000646,53430.434555520005 2025-08-13,23:24:22.000,225,10967826,12805,0,1755127461,13016.524941759992,29.770519860001514,53430.50442672001 2025-08-13,23:24:23.000,225,10967832,12885,0,1755127462,13016.700085819997,29.80576550999831,53430.58827216 2025-08-13,23:24:24.000,225,10967839,12765,0,1755127463,13016.814603090002,29.869207679999818,53430.66513048001 2025-08-13,23:24:25.000,225,10967811,12965,0,1755127464,13016.935856669988,29.91150246000325,53430.65814336 2025-08-13,23:24:26.000,225,10967810,12925,0,1755127465,13017.097528109989,29.953797239999403,53430.74198880001 2025-08-13,23:24:27.000,225,10967825,13005,0,1755127466,13017.252463239995,29.96789549999812,53430.83282136001 2025-08-13,23:24:28.000,225,10967842,13125,0,1755127467,13017.38045312999,29.960846369998762,53430.92365392 2025-08-13,23:24:29.000,225,10967809,12725,0,1755127468,13017.50844302,29.989042890003475,53430.937628160005 2025-08-13,23:24:30.000,225,10967777,12965,0,1755127469,13017.663378149991,29.974944630004757,53431.00051224001 2025-08-13,23:24:31.000,225,10967786,13085,0,1755127470,13017.811576970002,29.989042890003475,53431.0913448 2025-08-13,23:24:32.000,225,10967827,12845,0,1755127471,13017.939566859997,30.01723941000091,53431.18916448 2025-08-13,23:24:33.000,225,10967839,12845,0,1755127472,13018.054084130003,30.01723941000091,53431.224100080006 2025-08-13,23:24:34.000,225,10967813,12765,0,1755127473,13018.141656159998,30.010190280001552,53431.34288112001 2025-08-13,23:24:35.000,225,10967804,13125,0,1755127474,13018.330272839994,30.07363245000306,53431.35685536 2025-08-13,23:24:36.000,225,10967718,13005,0,1755127475,13018.390899629994,30.101828970000497,53431.42672656 2025-08-13,23:24:37.000,225,10967773,13045,0,1755127476,13018.48520797,30.130025489997934,53431.56646896 2025-08-13,23:24:38.000,225,10967817,12725,0,1755127477,13018.57951630999,30.214615050004795,53431.59441744 2025-08-13,23:24:39.000,225,10967797,12845,0,1755127478,13018.64687941,30.24986070000159,53431.62236592 2025-08-13,23:24:40.000,225,10967840,12925,0,1755127479,13018.76139667999,30.29920461000438,53431.74114696 2025-08-13,23:24:41.000,225,10967779,12925,0,1755127480,13018.862441329991,30.362646779998613,53431.76909544001 2025-08-13,23:24:42.000,225,10967785,13005,0,1755127481,13018.923068119992,30.411990690001403,53431.824992400005 2025-08-13,23:24:43.000,225,10967798,12805,0,1755127482,13019.030849080002,30.47543286000291,53431.90883784 2025-08-13,23:24:44.000,225,10967813,13085,0,1755127483,13019.131893730002,30.560022420002497,53432.02063176 2025-08-13,23:24:45.000,225,10967812,12845,0,1755127484,13019.199256829997,30.637562850002723,53432.04858024 2025-08-13,23:24:46.000,225,10967785,12725,0,1755127485,13019.367664579993,30.67280849999952,53432.13242568001 2025-08-13,23:24:47.000,225,10967833,13285,0,1755127486,13019.441763989998,30.729201540001668,53432.13242568001 2025-08-13,23:24:48.000,225,10967815,13125,0,1755127487,13019.59669911999,30.764447189998464,53432.21627112 2025-08-13,23:24:49.000,225,10967782,12885,0,1755127488,13019.76510687,30.813791100001254,53432.279155200005 2025-08-13,23:24:50.000,225,10967817,13045,0,1755127489,13019.87962413999,30.83493848999933,53432.342039279996 2025-08-13,23:24:51.000,225,10967847,12805,0,1755127490,13019.98066878999,30.863135010004044,53432.40492336 2025-08-13,23:24:52.000,225,10967812,12885,0,1755127491,13020.095186059996,30.863135010004044,53432.446846080005 2025-08-13,23:24:53.000,225,10967793,12925,0,1755127492,13020.250121190002,30.856085880004684,53432.544665760004 2025-08-13,23:24:54.000,225,10967816,12725,0,1755127493,13020.398320009997,30.9054297900002,53432.53069152 2025-08-13,23:24:55.000,225,10967834,13005,0,1755127494,13020.512837279988,30.88428240000212,53432.64947256 2025-08-13,23:24:56.000,225,10967818,13085,0,1755127495,13020.661036099998,30.89838066000084,53432.70536952001 2025-08-13,23:24:57.000,225,10967802,12885,0,1755127496,13020.809234919994,30.9054297900002,53432.80318920001 2025-08-13,23:24:58.000,225,10967801,12925,0,1755127497,13020.93722480999,30.83493848999933,53432.81716344 2025-08-13,23:24:59.000,225,10967832,12925,0,1755127498,13021.051742079995,30.863135010004044,53432.91498312 2025-08-13,23:25:00.000,225,10967789,12725,0,1755127499,13021.19994089999,30.83493848999933,53432.95690584 2025-08-13,23:25:01.000,225,10967791,13165,0,1755127500,13021.300985549991,30.820840230000613,53433.07568688 2025-08-13,23:25:02.000,225,10967767,12845,0,1755127501,13021.402030199992,30.813791100001254,53433.117609600005 2025-08-13,23:25:03.000,225,10967830,13045,0,1755127502,13021.556965329997,30.757398059999105,53433.26433912 2025-08-13,23:25:04.000,225,10967830,12885,0,1755127503,13021.624328429993,30.729201540001668,53433.34119744 2025-08-13,23:25:05.000,225,10967858,13085,0,1755127504,13021.738845699998,30.686906759998237,53433.383120160004 2025-08-13,23:25:06.000,225,10967753,13045,0,1755127505,13021.819681419998,30.60231719999865,53433.45997848 2025-08-13,23:25:07.000,225,10967796,12885,0,1755127506,13021.940934999999,30.574120680001215,53433.52984968 2025-08-13,23:25:08.000,225,10967816,12885,0,1755127507,13022.048715959994,30.574120680001215,53433.58574664 2025-08-13,23:25:09.000,225,10967817,12765,0,1755127508,13022.16323323,30.49658025000099,53433.75343752 2025-08-13,23:25:10.000,225,10967813,12805,0,1755127509,13022.210387399995,30.49658025000099,53433.788373120005 2025-08-13,23:25:11.000,225,10967797,12765,0,1755127510,13022.30469574,30.404941560002044,53433.87920568001 2025-08-13,23:25:12.000,225,10967804,12605,0,1755127511,13022.372058839996,30.355597649999254,53433.94208976 2025-08-13,23:25:13.000,225,10967768,12965,0,1755127512,13022.459630869991,30.29920461000438,53434.0608708 2025-08-13,23:25:14.000,225,10967803,12685,0,1755127513,13022.547202900001,30.221664180004154,53434.130742 2025-08-13,23:25:15.000,225,10967813,12965,0,1755127514,13022.614565999997,30.20756591999816,53434.19362608001 2025-08-13,23:25:16.000,225,10967824,13125,0,1755127515,13022.688665410002,30.165271140002005,53434.28445864001 2025-08-13,23:25:17.000,225,10967710,13005,0,1755127516,13022.749292200002,30.108878099999856,53434.34734272 2025-08-13,23:25:18.000,225,10967797,12805,0,1755127517,13022.762764819992,30.0665833200037,53434.41721392 2025-08-13,23:25:19.000,225,10967806,12525,0,1755127518,13022.789710060002,30.052485059997707,53434.52202072 2025-08-13,23:25:20.000,225,10967813,12925,0,1755127519,13022.830127920002,30.08068158000242,53434.64080176 2025-08-13,23:25:21.000,225,10967802,13125,0,1755127520,13022.796446369997,30.07363245000306,53434.64080176 2025-08-13,23:25:22.000,225,10967796,13005,0,1755127521,13022.857073159998,30.08068158000242,53434.71067296 2025-08-13,23:25:23.000,225,10967798,12925,0,1755127522,13022.890754710003,30.03838679999899,53434.76656992001 2025-08-13,23:25:24.000,225,10967826,13085,0,1755127523,13022.857073159998,30.052485059997707,53434.82246688 2025-08-13,23:25:25.000,225,10967782,12925,0,1755127524,13022.884018399993,30.03838679999899,53434.87836384 2025-08-13,23:25:26.000,225,10967789,12965,0,1755127525,13022.890754710003,30.010190280001552,53434.98317064001 2025-08-13,23:25:27.000,225,10967762,12965,0,1755127526,13022.924436259993,30.01723941000091,53435.00413200001 2025-08-13,23:25:28.000,225,10967739,13005,0,1755127527,13022.917699949998,30.010190280001552,53435.0390676 2025-08-13,23:25:29.000,225,10967796,13205,0,1755127528,13022.964854119993,29.989042890003475,53435.13688728 2025-08-13,23:25:30.000,225,10967798,12805,0,1755127529,13022.991799359988,29.953797239999403,53435.18579712 2025-08-13,23:25:31.000,225,10967786,12965,0,1755127530,13023.012008289988,29.96789549999812,53435.22073272001 2025-08-13,23:25:32.000,225,10967815,13045,0,1755127531,13022.964854119993,29.932649850001326,53435.29060392001 2025-08-13,23:25:33.000,225,10967821,13165,0,1755127532,13022.985063049993,29.91150246000325,53435.276629680004 2025-08-13,23:25:34.000,225,10967783,13045,0,1755127533,13023.012008289988,29.89740420000453,53435.30457816 2025-08-13,23:25:35.000,225,10967822,12965,0,1755127534,13022.985063049993,29.869207679999818,53435.37444936 2025-08-13,23:25:36.000,225,10967828,12845,0,1755127535,13022.998535669998,29.876256809999177,53435.416372080006 2025-08-13,23:25:37.000,225,10967789,13125,0,1755127536,13022.985063049993,29.84806029000174,53435.47226904 2025-08-13,23:25:38.000,225,10967804,13005,0,1755127537,13022.991799359988,29.826912900003663,53435.528166 2025-08-13,23:25:39.000,225,10967834,12885,0,1755127538,13023.005271979993,29.819863770004304,53435.53515312001 2025-08-13,23:25:40.000,225,10967803,12965,0,1755127539,13023.025480909993,29.826912900003663,53435.5980372 2025-08-13,23:25:41.000,225,10967750,12845,0,1755127540,13023.072635079989,29.80576550999831,53435.65393416001 2025-08-13,23:25:42.000,225,10967818,13245,0,1755127541,13023.065898769994,29.826912900003663,53435.70983112 2025-08-13,23:25:43.000,225,10967837,12925,0,1755127542,13023.052426149989,29.826912900003663,53435.68886976 2025-08-13,23:25:44.000,225,10967800,13085,0,1755127543,13023.052426149989,29.826912900003663,53435.74476672001 2025-08-13,23:25:45.000,225,10967848,13205,0,1755127544,13023.072635079989,29.81281463999767,53435.78668944 2025-08-13,23:25:46.000,225,10967857,12925,0,1755127545,13023.059162459998,29.86215855000046,53435.82861216 2025-08-13,23:25:47.000,225,10967819,13045,0,1755127546,13023.038953529998,29.883305939998536,53435.85656064 2025-08-13,23:25:48.000,225,10967804,12925,0,1755127547,13022.998535669998,29.883305939998536,53435.89149624001 2025-08-13,23:25:49.000,225,10967837,13125,0,1755127548,13022.937908879998,29.883305939998536,53435.94040608001 2025-08-13,23:25:50.000,225,10967804,12925,0,1755127549,13022.917699949998,29.89740420000453,53435.93341896 2025-08-13,23:25:51.000,225,10967826,13285,0,1755127550,13022.843600539993,29.96789549999812,53435.98931592001 2025-08-13,23:25:52.000,225,10967785,12845,0,1755127551,13022.836864229997,30.010190280001552,53436.02425152 2025-08-13,23:25:53.000,225,10967828,12925,0,1755127552,13022.729083270002,30.010190280001552,53436.03822576001 2025-08-13,23:25:54.000,225,10967824,12965,0,1755127553,13022.715610649997,30.052485059997707,53436.066174240004 2025-08-13,23:25:55.000,225,10967768,13085,0,1755127554,13022.641511239992,30.094779840001138,53436.09412272 2025-08-13,23:25:56.000,225,10967805,13285,0,1755127555,13022.621302309992,30.115927229999215,53436.087135600006 2025-08-13,23:25:57.000,225,10967836,12765,0,1755127556,13022.479839799991,30.165271140002005,53436.10809696001 2025-08-13,23:25:58.000,225,10967726,13045,0,1755127557,13022.44615825,30.179369400000724,53436.066174240004 2025-08-13,23:25:59.000,225,10967825,13205,0,1755127558,13022.38553146,30.179369400000724,53436.17796816001 2025-08-13,23:26:00.000,225,10967803,13005,0,1755127559,13022.3451136,30.228713310003513,53436.12905832001 2025-08-13,23:26:01.000,225,10967808,12805,0,1755127560,13022.271014189995,30.285106349998387,53436.1919424 2025-08-13,23:26:02.000,225,10967798,12965,0,1755127561,13022.20365109,30.3133028700031,53436.17098104 2025-08-13,23:26:03.000,225,10967795,12965,0,1755127562,13022.1430243,30.369695909997972,53436.21290376 2025-08-13,23:26:04.000,225,10967818,12925,0,1755127563,13022.068924889994,30.43313807999948,53436.282774960004 2025-08-13,23:26:05.000,225,10967855,13005,0,1755127564,13021.961143929999,30.461334600004193,53436.16399392 2025-08-13,23:26:06.000,225,10967796,13125,0,1755127565,13021.893780829989,30.49658025000099,53436.16399392 2025-08-13,23:26:07.000,225,10967825,13205,0,1755127566,13021.785999869993,30.517727639999066,53436.19892952 2025-08-13,23:26:08.000,225,10967786,12885,0,1755127567,13021.745582009993,30.588218939999933,53436.17098104 2025-08-13,23:26:09.000,225,10967814,12925,0,1755127568,13021.583910569992,30.616415460004646,53436.17796816001 2025-08-13,23:26:10.000,225,10967849,13045,0,1755127569,13021.550229020002,30.60936632999801,53436.24085224 2025-08-13,23:26:11.000,225,10967818,12885,0,1755127570,13021.469393300002,30.686906759998237,53436.17796816001 2025-08-13,23:26:12.000,225,10967857,12965,0,1755127571,13021.442448059992,30.70805415000359,53436.10110984 2025-08-13,23:26:13.000,225,10967826,13245,0,1755127572,13021.321194479991,30.743299800000386,53436.1220712 2025-08-13,23:26:14.000,225,10967880,12885,0,1755127573,13021.213413519996,30.799692840002535,53436.09412272 2025-08-13,23:26:15.000,225,10967882,13085,0,1755127574,13021.11910517999,30.799692840002535,53436.04521288 2025-08-13,23:26:16.000,225,10967800,13005,0,1755127575,13021.04500577,30.84903674999805,53436.066174240004 2025-08-13,23:26:17.000,225,10967813,13045,0,1755127576,13020.98437898,30.870184140003403,53436.03822576001 2025-08-13,23:26:18.000,225,10967842,12965,0,1755127577,13020.91701587999,30.94772457000363,53436.02425152 2025-08-13,23:26:19.000,225,10967830,12965,0,1755127578,13020.83618015999,30.961822830002347,53436.03123864 2025-08-13,23:26:20.000,225,10967801,13085,0,1755127579,13020.809234919994,31.039363260002574,53436.04521288 2025-08-13,23:26:21.000,225,10967856,13005,0,1755127580,13020.701453959999,31.095756300004723,53435.96136744001 2025-08-13,23:26:22.000,225,10967851,13085,0,1755127581,13020.627354549993,31.10985456000344,53435.97534168 2025-08-13,23:26:23.000,225,10967825,13165,0,1755127582,13020.573464069988,31.152149339999596,53435.947393200004 2025-08-13,23:26:24.000,225,10967830,12805,0,1755127583,13020.533046209988,31.18034586000431,53435.919444720006 2025-08-13,23:26:25.000,225,10967815,12725,0,1755127584,13020.472419420003,31.201493250002386,53435.86354776 2025-08-13,23:26:26.000,225,10967843,12965,0,1755127585,13020.351165840002,31.201493250002386,53435.8076508 2025-08-13,23:26:27.000,225,10967799,12725,0,1755127586,13020.330956910002,31.229689769999823,53435.82162504001 2025-08-13,23:26:28.000,225,10967808,13045,0,1755127587,13020.189494400001,31.24378802999854,53435.779702320004 2025-08-13,23:26:29.000,225,10967794,13005,0,1755127588,13020.101922369991,31.208542380001745,53435.751753840006 2025-08-13,23:26:30.000,225,10967808,12965,0,1755127589,13020.081713439991,31.279033680002613,53435.70983112 2025-08-13,23:26:31.000,225,10967770,12845,0,1755127590,13020.000877719991,31.30723020000005,53435.70284400001 2025-08-13,23:26:32.000,225,10967810,12965,0,1755127591,13019.94025092999,31.34952498000348,53435.5980372 2025-08-13,23:26:33.000,225,10967819,12765,0,1755127592,13019.89983306999,31.363623240002198,53435.62598568001 2025-08-13,23:26:34.000,225,10967819,12805,0,1755127593,13019.77857948999,31.35657411000284,53435.66092128 2025-08-13,23:26:35.000,225,10967853,12845,0,1755127594,13019.71795269999,31.377721500000916,53435.55611448001 2025-08-13,23:26:36.000,225,10967810,12965,0,1755127595,13019.630380669994,31.398868889998994,53435.48624328001 2025-08-13,23:26:37.000,225,10967797,12965,0,1755127596,13019.522599709999,31.377721500000916,53435.50021752 2025-08-13,23:26:38.000,225,10967803,12805,0,1755127597,13019.461972919999,31.398868889998994,53435.444320560004 2025-08-13,23:26:39.000,225,10967821,12805,0,1755127598,13019.374400889988,31.377721500000916,53435.43034632 2025-08-13,23:26:40.000,225,10967817,12925,0,1755127599,13019.320510409998,31.35657411000284,53435.346500880005 2025-08-13,23:26:41.000,225,10967826,13205,0,1755127600,13019.246410999993,31.384770630000276,53435.31156528 2025-08-13,23:26:42.000,225,10967812,13045,0,1755127601,13019.179047899997,31.412967149997712,53435.297591040005 2025-08-13,23:26:43.000,225,10967822,12765,0,1755127602,13019.165575279992,31.448212800001784,53435.25566832 2025-08-13,23:26:44.000,225,10967774,12725,0,1755127603,13019.071266940002,31.434114540003065,53435.248681200006 2025-08-13,23:26:45.000,225,10967803,12965,0,1755127604,13019.078003249997,31.427065410003706,53435.19278424 2025-08-13,23:26:46.000,225,10967829,12925,0,1755127605,13019.057794319997,31.441163670002425,53435.15784864 2025-08-13,23:26:47.000,225,10967816,12925,0,1755127606,13019.057794319997,31.47640931999922,53435.19977136001 2025-08-13,23:26:48.000,225,10967803,13165,0,1755127607,13019.071266940002,31.53280236000137,53435.060028960004 2025-08-13,23:26:49.000,225,10967823,13045,0,1755127608,13019.051058010002,31.462311060000502,53435.060028960004 2025-08-13,23:26:50.000,225,10967817,12925,0,1755127609,13019.024112769992,31.49050757999794,53435.0390676 2025-08-13,23:26:51.000,225,10967797,12965,0,1755127610,13019.071266940002,31.448212800001784,53435.01810624 2025-08-13,23:26:52.000,225,10967831,13165,0,1755127611,13019.078003249997,31.511654970003292,53434.9691964 2025-08-13,23:26:53.000,225,10967813,12765,0,1755127612,13019.071266940002,31.49050757999794,53434.9691964 2025-08-13,23:26:54.000,225,10967855,12965,0,1755127613,13019.064530629992,31.511654970003292,53434.8993252 2025-08-13,23:26:55.000,225,10967809,12845,0,1755127614,13019.078003249997,31.511654970003292,53434.9691964 2025-08-13,23:26:56.000,225,10967824,12925,0,1755127615,13019.125157419992,31.504605840003933,53434.913299440006 2025-08-13,23:26:57.000,225,10967868,13005,0,1755127616,13019.158838969997,31.51870410000265,53434.87836384 2025-08-13,23:26:58.000,225,10967793,13045,0,1755127617,13019.246410999993,31.560998879998806,53434.7595828 2025-08-13,23:26:59.000,225,10967802,13285,0,1755127618,13019.253147310003,31.52575323000201,53434.80849264 2025-08-13,23:27:00.000,225,10967789,12765,0,1755127619,13019.286828859993,31.546900620000088,53434.794518400005 2025-08-13,23:27:01.000,225,10967849,12925,0,1755127620,13019.320510409998,31.560998879998806,53434.64778888001 2025-08-13,23:27:02.000,225,10967790,13245,0,1755127621,13019.307037789993,31.603293660002237,53434.675737360005 2025-08-13,23:27:03.000,225,10967843,13285,0,1755127622,13019.347455649993,31.603293660002237,53434.66875024001 2025-08-13,23:27:04.000,225,10967825,12605,0,1755127623,13019.374400889988,31.610342790001596,53434.66176312 2025-08-13,23:27:05.000,225,10967821,12765,0,1755127624,13019.367664579993,31.596244530002878,53434.626827520005 2025-08-13,23:27:06.000,225,10967832,12805,0,1755127625,13019.408082439993,31.64558843999839,53434.63381464 2025-08-13,23:27:07.000,225,10967795,13205,0,1755127626,13019.401346129998,31.65263756999775,53434.577917680006 2025-08-13,23:27:08.000,225,10967816,12965,0,1755127627,13019.414818749989,31.687883220001822,53434.54298208 2025-08-13,23:27:09.000,225,10967764,13165,0,1755127628,13019.435027679989,31.730177999997977,53434.54298208 2025-08-13,23:27:10.000,225,10967777,12885,0,1755127629,13019.414818749989,31.779521910000767,53434.61285328 2025-08-13,23:27:11.000,225,10967822,12725,0,1755127630,13019.475445539989,31.850013210001634,53434.605866160004 2025-08-13,23:27:12.000,225,10967808,13045,0,1755127631,13019.475445539989,31.842964080002275,53434.56394344 2025-08-13,23:27:13.000,225,10967818,13045,0,1755127632,13019.542808639999,31.828865820003557,53434.53599496 2025-08-13,23:27:14.000,225,10967763,13285,0,1755127633,13019.53607232999,31.88525885999843,53434.50105936001 2025-08-13,23:27:15.000,225,10967860,13205,0,1755127634,13019.549544949994,31.906406250003783,53434.459136640005 2025-08-13,23:27:16.000,225,10967826,13405,0,1755127635,13019.603435429999,31.92755364000186,53434.50105936001 2025-08-13,23:27:17.000,225,10967787,12925,0,1755127636,13019.603435429999,31.9205045100025,53434.47311088 2025-08-13,23:27:18.000,225,10967826,12765,0,1755127637,13019.62364436,31.94870102999994,53434.48009800001 2025-08-13,23:27:19.000,225,10967823,13125,0,1755127638,13019.630380669994,31.97689755000465,53434.47311088 2025-08-13,23:27:20.000,225,10967831,13085,0,1755127639,13019.63711697999,31.98394668000401,53434.48708512 2025-08-13,23:27:21.000,225,10967822,12765,0,1755127640,13019.63711697999,32.00509407000209,53434.52202072 2025-08-13,23:27:22.000,225,10967819,12885,0,1755127641,13019.691007459995,32.026241460000165,53434.46612376 2025-08-13,23:27:23.000,225,10967841,13165,0,1755127642,13019.691007459995,32.04738884999824,53434.43118816001 2025-08-13,23:27:24.000,225,10967787,12965,0,1755127643,13019.731425319995,32.068536240003596,53434.40323968001 2025-08-13,23:27:25.000,225,10967796,12925,0,1755127644,13019.77857948999,32.08968363000167,53434.43118816001 2025-08-13,23:27:26.000,225,10967836,12925,0,1755127645,13019.7853158,32.13197840999783,53434.41721392 2025-08-13,23:27:27.000,225,10967840,13085,0,1755127646,13019.852678899995,32.18837144999998,53434.45214952001 2025-08-13,23:27:28.000,225,10967819,12965,0,1755127647,13019.933514619996,32.18132232000062,53434.41721392 2025-08-13,23:27:29.000,225,10967792,13045,0,1755127648,13019.96719617,32.15312580000318,53434.4451624 2025-08-13,23:27:30.000,225,10967849,12885,0,1755127649,13020.014350339996,32.209518839998054,53434.41721392 2025-08-13,23:27:31.000,225,10967792,13005,0,1755127650,13020.041295579991,32.244764490002126,53434.39625256 2025-08-13,23:27:32.000,225,10967818,13005,0,1755127651,13020.142340229992,32.244764490002126,53434.4451624 2025-08-13,23:27:33.000,225,10967806,12685,0,1755127652,13020.250121190002,32.23771536000277,53434.459136640005 2025-08-13,23:27:34.000,225,10967756,12885,0,1755127653,13020.304011669992,32.244764490002126,53434.43118816001 2025-08-13,23:27:35.000,225,10967824,12605,0,1755127654,13020.425265249993,32.251813620001485,53434.43817528 2025-08-13,23:27:36.000,225,10967814,12965,0,1755127655,13020.506100969993,32.27296100999956,53434.508046480005 2025-08-13,23:27:37.000,225,10967796,13045,0,1755127656,13020.627354549993,32.27296100999956,53434.48009800001 2025-08-13,23:27:38.000,225,10967805,12925,0,1755127657,13020.714926579989,32.251813620001485,53434.43817528 2025-08-13,23:27:39.000,225,10967794,12805,0,1755127658,13020.782289679999,32.22361710000405,53434.53599496 2025-08-13,23:27:40.000,225,10967824,13165,0,1755127659,13020.91701587999,32.251813620001485,53434.54996920001 2025-08-13,23:27:41.000,225,10967793,12885,0,1755127660,13020.99785159999,32.27296100999956,53434.54298208 2025-08-13,23:27:42.000,225,10967785,12605,0,1755127661,13021.0652147,32.251813620001485,53434.52900784001 2025-08-13,23:27:43.000,225,10967795,13245,0,1755127662,13021.112368869995,32.32230492000235,53434.54996920001 2025-08-13,23:27:44.000,225,10967839,13045,0,1755127663,13021.193204589996,32.27296100999956,53434.59189192 2025-08-13,23:27:45.000,225,10967777,12965,0,1755127664,13021.267304,32.301157530004275,53434.61285328 2025-08-13,23:27:46.000,225,10967818,13045,0,1755127665,13021.321194479991,32.33640318000107,53434.61984040001 2025-08-13,23:27:47.000,225,10967833,13005,0,1755127666,13021.442448059992,32.32230492000235,53434.64080176 2025-08-13,23:27:48.000,225,10967755,12925,0,1755127667,13021.496338539997,32.308206660003634,53434.64080176 2025-08-13,23:27:49.000,225,10967892,12965,0,1755127668,13021.597383189997,32.32935405000171,53434.68272448 2025-08-13,23:27:50.000,225,10967829,13045,0,1755127669,13021.698427839998,32.32230492000235,53434.675737360005 2025-08-13,23:27:51.000,225,10967811,13205,0,1755127670,13021.779263559998,32.308206660003634,53434.73163432 2025-08-13,23:27:52.000,225,10967797,13005,0,1755127671,13021.873571899989,32.2659118800002,53434.75259568 2025-08-13,23:27:53.000,225,10967806,13085,0,1755127672,13021.97461654999,32.258862750000844,53434.81547976001 2025-08-13,23:27:54.000,225,10967851,13245,0,1755127673,13022.109342749995,32.28001013999892,53434.843428240005 2025-08-13,23:27:55.000,225,10967825,13125,0,1755127674,13022.11607905999,32.23066623000341,53434.85041536 2025-08-13,23:27:56.000,225,10967803,13125,0,1755127675,13022.18344216,32.195420579999336,53434.86438960001 2025-08-13,23:27:57.000,225,10967851,12965,0,1755127676,13022.250805259995,32.1672240600019,53434.87137672 2025-08-13,23:27:58.000,225,10967799,13285,0,1755127677,13022.31816835999,32.13902754000446,53434.94823504 2025-08-13,23:27:59.000,225,10967848,13125,0,1755127678,13022.35858621999,32.14607667000382,53434.95522216001 2025-08-13,23:28:00.000,225,10967834,12885,0,1755127679,13022.39900407999,32.195420579999336,53434.99714488 2025-08-13,23:28:01.000,225,10967803,12965,0,1755127680,13022.432685629996,32.1672240600019,53435.011119120005 2025-08-13,23:28:02.000,225,10967821,13045,0,1755127681,13022.500048729991,32.17427319000126,53435.04605472 2025-08-13,23:28:03.000,225,10967809,13125,0,1755127682,13022.526993970001,32.15312580000318,53435.12291304001 2025-08-13,23:28:04.000,225,10967805,13285,0,1755127683,13022.540466589991,32.14607667000382,53435.09496456 2025-08-13,23:28:05.000,225,10967830,12845,0,1755127684,13022.628038620001,32.13902754000446,53435.17182288001 2025-08-13,23:28:06.000,225,10967825,12885,0,1755127685,13022.668456480002,32.12492927999847,53435.19278424 2025-08-13,23:28:07.000,225,10967822,13085,0,1755127686,13022.729083270002,32.14607667000382,53435.227719840004 2025-08-13,23:28:08.000,225,10967863,13165,0,1755127687,13022.735819579997,32.15312580000318,53435.248681200006 2025-08-13,23:28:09.000,225,10967858,12885,0,1755127688,13022.722346959992,32.16017493000254,53435.33951376001 2025-08-13,23:28:10.000,225,10967855,12965,0,1755127689,13022.722346959992,32.21656797000469,53435.33252664 2025-08-13,23:28:11.000,225,10967792,13165,0,1755127690,13022.715610649997,32.244764490002126,53435.30457816 2025-08-13,23:28:12.000,225,10967832,12885,0,1755127691,13022.735819579997,32.27296100999956,53435.32553952 2025-08-13,23:28:13.000,225,10967791,13165,0,1755127692,13022.749292200002,32.2659118800002,53435.38842360001 2025-08-13,23:28:14.000,225,10967849,12925,0,1755127693,13022.857073159998,32.28001013999892,53435.40938496001 2025-08-13,23:28:15.000,225,10967817,13205,0,1755127694,13022.850336850002,32.244764490002126,53435.38143648 2025-08-13,23:28:16.000,225,10967821,13245,0,1755127695,13022.937908879998,32.251813620001485,53435.40239784 2025-08-13,23:28:17.000,225,10967798,12885,0,1755127696,13022.931172569988,32.244764490002126,53435.43733344001 2025-08-13,23:28:18.000,225,10967843,12965,0,1755127697,13022.951381499988,32.23771536000277,53435.465281920006 2025-08-13,23:28:19.000,225,10967854,12925,0,1755127698,13022.991799359988,32.209518839998054,53435.50720464001 2025-08-13,23:28:20.000,225,10967858,12925,0,1755127699,13022.985063049993,32.251813620001485,53435.57008872 2025-08-13,23:28:21.000,225,10967832,12925,0,1755127700,13022.978326739998,32.258862750000844,53435.54214024 2025-08-13,23:28:22.000,225,10967839,13245,0,1755127701,13022.951381499988,32.27296100999956,53435.60502432001 2025-08-13,23:28:23.000,225,10967853,12885,0,1755127702,13022.931172569988,32.301157530004275,53435.62598568001 2025-08-13,23:28:24.000,225,10967832,12925,0,1755127703,13022.931172569988,32.32935405000171,53435.62598568001 2025-08-13,23:28:25.000,225,10967826,12885,0,1755127704,13023.018744599998,32.32230492000235,53435.67489552001 2025-08-13,23:28:26.000,225,10967841,12805,0,1755127705,13023.045689839993,32.28705926999828,53435.6679084 2025-08-13,23:28:27.000,225,10967835,13085,0,1755127706,13023.079371389998,32.308206660003634,53435.70284400001 2025-08-13,23:28:28.000,225,10967790,12845,0,1755127707,13023.092844009989,32.209518839998054,53435.69585688 2025-08-13,23:28:29.000,225,10967823,12965,0,1755127708,13023.139998179999,32.23066623000341,53435.7377796 2025-08-13,23:28:30.000,225,10967810,12925,0,1755127709,13023.19388865999,32.23066623000341,53435.72380536001 2025-08-13,23:28:31.000,225,10967815,13125,0,1755127710,13023.220833899999,32.202469709998695,53435.75874096 2025-08-13,23:28:32.000,225,10967837,12925,0,1755127711,13023.207361279994,32.18837144999998,53435.800663680006 2025-08-13,23:28:33.000,225,10967838,12925,0,1755127712,13023.26125176,32.2659118800002,53435.84258640001 2025-08-13,23:28:34.000,225,10967814,12925,0,1755127713,13023.30166962,32.251813620001485,53435.82861216 2025-08-13,23:28:35.000,225,10967780,12965,0,1755127714,13023.37576902999,32.244764490002126,53435.849573520005 2025-08-13,23:28:36.000,225,10967804,13005,0,1755127715,13023.409450579995,32.2659118800002,53435.87053488001 2025-08-13,23:28:37.000,225,10967828,12925,0,1755127716,13023.4229232,32.2659118800002,53435.919444720006 2025-08-13,23:28:38.000,225,10967835,12845,0,1755127717,13023.45660474999,32.27296100999956,53435.84258640001 2025-08-13,23:28:39.000,225,10967792,12965,0,1755127718,13023.530704159995,32.301157530004275,53435.96136744001 2025-08-13,23:28:40.000,225,10967818,13005,0,1755127719,13023.550913089995,32.308206660003634,53435.94040608001 2025-08-13,23:28:41.000,225,10967839,13085,0,1755127720,13023.61827618999,32.34345231000043,53435.94040608001 2025-08-13,23:28:42.000,225,10967824,12965,0,1755127721,13023.658694049991,32.34345231000043,53436.03822576001 2025-08-13,23:28:43.000,225,10967824,12885,0,1755127722,13023.705848220001,32.31525579000299,53436.02425152 2025-08-13,23:28:44.000,225,10967776,13005,0,1755127723,13023.773211319996,32.33640318000107,53436.0522 2025-08-13,23:28:45.000,225,10967757,12925,0,1755127724,13023.840574419992,32.32230492000235,53436.066174240004 2025-08-13,23:28:46.000,225,10967779,13085,0,1755127725,13023.907937520002,32.33640318000107,53436.12905832001 2025-08-13,23:28:47.000,225,10967835,12925,0,1755127726,13023.907937520002,32.33640318000107,53436.10809696001 2025-08-13,23:28:48.000,225,10967784,12805,0,1755127727,13023.988773240002,32.294108400004916,53436.17796816001 2025-08-13,23:28:49.000,225,10967815,13045,0,1755127728,13024.035927409997,32.27296100999956,53436.16399392 2025-08-13,23:28:50.000,225,10967831,13125,0,1755127729,13023.995509549997,32.28705926999828,53436.16399392 2025-08-13,23:28:51.000,225,10967820,13085,0,1755127730,13024.056136339997,32.23066623000341,53436.21989088 2025-08-13,23:28:52.000,225,10967787,12885,0,1755127731,13024.076345269998,32.244764490002126,53436.233865120004 2025-08-13,23:28:53.000,225,10967798,13085,0,1755127732,13024.083081579993,32.244764490002126,53436.19892952 2025-08-13,23:28:54.000,225,10967806,12765,0,1755127733,13024.150444679988,32.195420579999336,53436.28976208 2025-08-13,23:28:55.000,225,10967815,12805,0,1755127734,13024.184126229993,32.1672240600019,53436.282774960004 2025-08-13,23:28:56.000,225,10967790,13005,0,1755127735,13024.204335159993,32.14607667000382,53436.29674920001 2025-08-13,23:28:57.000,225,10967839,13045,0,1755127736,13024.298643499998,32.11788014999911,53436.33867192 2025-08-13,23:28:58.000,225,10967794,13045,0,1755127737,13024.312116119989,32.09673276000103,53436.3666204 2025-08-13,23:28:59.000,225,10967797,13005,0,1755127738,13024.339061359999,32.08968363000167,53436.38059464 2025-08-13,23:29:00.000,225,10967835,12965,0,1755127739,13024.345797669994,32.068536240003596,53436.38758176 2025-08-13,23:29:01.000,225,10967805,12965,0,1755127740,13024.325588739994,32.068536240003596,53436.422517360006 2025-08-13,23:29:02.000,225,10967846,12925,0,1755127741,13024.352533979989,32.09673276000103,53436.4364916 2025-08-13,23:29:03.000,225,10967833,13085,0,1755127742,13024.332325049989,32.11083101999975,53436.44347872001 2025-08-13,23:29:04.000,225,10967813,12685,0,1755127743,13024.291907189989,32.09673276000103,53436.47841432 2025-08-13,23:29:05.000,225,10967834,13165,0,1755127744,13024.285170879994,32.11083101999975,53436.422517360006 2025-08-13,23:29:06.000,225,10967838,12965,0,1755127745,13024.251489329989,32.08968363000167,53436.44347872001 2025-08-13,23:29:07.000,225,10967817,12925,0,1755127746,13024.244753019993,32.075585370002955,53436.45745296 2025-08-13,23:29:08.000,225,10967834,13005,0,1755127747,13024.163917299993,32.11788014999911,53436.471427200006 2025-08-13,23:29:09.000,225,10967860,13205,0,1755127748,13024.136972059998,32.05443798000488,53436.49238856001 2025-08-13,23:29:10.000,225,10967743,13125,0,1755127749,13024.042663719993,32.09673276000103,53436.49238856001 2025-08-13,23:29:11.000,225,10967792,12965,0,1755127750,13023.982036929992,32.082634500002314,53436.49238856001 2025-08-13,23:29:12.000,225,10967846,13125,0,1755127751,13023.901201209992,32.082634500002314,53436.45745296 2025-08-13,23:29:13.000,225,10967854,13125,0,1755127752,13023.880992279992,32.08968363000167,53436.44347872001 2025-08-13,23:29:14.000,225,10967852,13245,0,1755127753,13023.793420249996,32.09673276000103,53436.44347872001 2025-08-13,23:29:15.000,225,10967814,13125,0,1755127754,13023.68563929,32.11788014999911,53436.40854312 2025-08-13,23:29:16.000,225,10967846,13005,0,1755127755,13023.56438571,32.12492927999847,53436.47841432 2025-08-13,23:29:17.000,225,10967821,13365,0,1755127756,13023.44313213,32.1672240600019,53436.450465840004 2025-08-13,23:29:18.000,225,10967810,12885,0,1755127757,13023.348823789995,32.18132232000062,53436.38059464 2025-08-13,23:29:19.000,225,10967837,13365,0,1755127758,13023.25451544999,32.202469709998695,53436.37360752001 2025-08-13,23:29:20.000,225,10967836,12885,0,1755127759,13023.133261869989,32.22361710000405,53436.352646160005 2025-08-13,23:29:21.000,225,10967832,13125,0,1755127760,13023.065898769994,32.244764490002126,53436.3316848 2025-08-13,23:29:22.000,225,10967822,13125,0,1755127761,13022.958117809998,32.2659118800002,53436.35963328 2025-08-13,23:29:23.000,225,10967852,13045,0,1755127762,13022.877282089998,32.27296100999956,53436.29674920001 2025-08-13,23:29:24.000,225,10967765,13165,0,1755127763,13022.803182679992,32.28705926999828,53436.233865120004 2025-08-13,23:29:25.000,225,10967819,13085,0,1755127764,13022.715610649997,32.32230492000235,53436.21290376 2025-08-13,23:29:26.000,225,10967821,12605,0,1755127765,13022.675192789997,32.294108400004916,53436.21989088 2025-08-13,23:29:27.000,225,10967826,13285,0,1755127766,13022.526993970001,32.27296100999956,53436.17796816001 2025-08-13,23:29:28.000,225,10967857,13085,0,1755127767,13022.452894559996,32.2659118800002,53436.136045440006 2025-08-13,23:29:29.000,225,10967857,12645,0,1755127768,13022.36532253,32.258862750000844,53436.10809696001 2025-08-13,23:29:30.000,225,10967815,12965,0,1755127769,13022.22386002,32.301157530004275,53436.08014848001 2025-08-13,23:29:31.000,225,10967812,12925,0,1755127770,13022.1430243,32.31525579000299,53436.05918712001 2025-08-13,23:29:32.000,225,10967803,12925,0,1755127771,13022.048715959994,32.301157530004275,53436.0522 2025-08-13,23:29:33.000,225,10967822,12725,0,1755127772,13021.927462379994,32.301157530004275,53435.99630304 2025-08-13,23:29:34.000,225,10967827,13245,0,1755127773,13021.819681419998,32.301157530004275,53435.89149624001 2025-08-13,23:29:35.000,225,10967773,12885,0,1755127774,13021.732109389988,32.308206660003634,53435.93341896 2025-08-13,23:29:36.000,225,10967836,12845,0,1755127775,13021.617592119997,32.258862750000844,53435.877522 2025-08-13,23:29:37.000,225,10967828,12885,0,1755127776,13021.570437950002,32.251813620001485,53435.78668944 2025-08-13,23:29:38.000,225,10967819,12965,0,1755127777,13021.482865919992,32.195420579999336,53435.75874096 2025-08-13,23:29:39.000,225,10967828,12925,0,1755127778,13021.395293889997,32.18132232000062,53435.69585688 2025-08-13,23:29:40.000,225,10967845,12765,0,1755127779,13021.327930790001,32.1672240600019,53435.632972800006 2025-08-13,23:29:41.000,225,10967810,13125,0,1755127780,13021.314458169996,32.13197840999783,53435.632972800006 2025-08-13,23:29:42.000,225,10967846,12565,0,1755127781,13021.20667721,32.14607667000382,53435.55611448001 2025-08-13,23:29:43.000,225,10967814,12765,0,1755127782,13021.10563256,32.11788014999911,53435.47226904 2025-08-13,23:29:44.000,225,10967807,13005,0,1755127783,13021.08542363,32.11788014999911,53435.395410720004 2025-08-13,23:29:45.000,225,10967806,13005,0,1755127784,13020.99785159999,32.14607667000382,53435.38143648 2025-08-13,23:29:46.000,225,10967866,13045,0,1755127785,13020.910279569995,32.08968363000167,53435.30457816 2025-08-13,23:29:47.000,225,10967844,13085,0,1755127786,13020.849652779994,32.06148711000424,53435.29060392001 2025-08-13,23:29:48.000,225,10967821,13285,0,1755127787,13020.802498609999,32.06148711000424,53435.18579712 2025-08-13,23:29:49.000,225,10967877,12885,0,1755127788,13020.701453959999,32.05443798000488,53435.08797744 2025-08-13,23:29:50.000,225,10967825,13205,0,1755127789,13020.667772409994,32.04033971999888,53435.08797744 2025-08-13,23:29:51.000,225,10967824,12925,0,1755127790,13020.640827169998,32.019192330000806,53435.06701608 2025-08-13,23:29:52.000,225,10967817,13125,0,1755127791,13020.600409309998,31.97689755000465,53434.97618352 2025-08-13,23:29:53.000,225,10967871,12765,0,1755127792,13020.526309899993,31.955750159999297,53434.94823504 2025-08-13,23:29:54.000,225,10967817,13165,0,1755127793,13020.506100969993,31.969848419998016,53434.85740248 2025-08-13,23:29:55.000,225,10967848,13125,0,1755127794,13020.492628350003,31.913455380003143,53434.85041536 2025-08-13,23:29:56.000,225,10967852,13245,0,1755127795,13020.438737869998,31.913455380003143,53434.78054416 2025-08-13,23:29:57.000,225,10967835,13045,0,1755127796,13020.398320009997,31.89230798999779,53434.773557040004 2025-08-13,23:29:58.000,225,10967804,12965,0,1755127797,13020.364638459992,31.871160599999712,53434.675737360005 2025-08-13,23:29:59.000,225,10967831,13165,0,1755127798,13020.304011669992,31.864111470000353,53434.59189192 2025-08-13,23:30:00.000,225,10967846,13125,0,1755127799,13020.304011669992,31.871160599999712,53434.556956320004 2025-08-13,23:30:01.000,225,10967860,13005,0,1755127800,13020.283802739992,31.864111470000353,53434.54996920001 2025-08-13,23:30:02.000,225,10967869,12925,0,1755127801,13020.283802739992,31.89230798999779,53434.5150336 2025-08-13,23:30:03.000,225,10967812,12965,0,1755127802,13020.216439639997,31.871160599999712,53434.45214952001 2025-08-13,23:30:04.000,225,10967850,13205,0,1755127803,13020.155812849996,31.87820972999907,53434.39625256 2025-08-13,23:30:05.000,225,10967771,13125,0,1755127804,13020.162549159992,31.913455380003143,53434.36830408 2025-08-13,23:30:06.000,225,10967807,13085,0,1755127805,13020.169285470001,31.906406250003783,53434.30542 2025-08-13,23:30:07.000,225,10967782,12925,0,1755127806,13020.149076540001,31.88525885999843,53434.28445864001 2025-08-13,23:30:08.000,225,10967834,12965,0,1755127807,13020.189494400001,31.906406250003783,53434.25651016 2025-08-13,23:30:09.000,225,10967850,13445,0,1755127808,13020.196230709997,31.93460277000122,53434.221574560004 2025-08-13,23:30:10.000,225,10967849,12805,0,1755127809,13020.229912260002,31.87820972999907,53434.14471624001 2025-08-13,23:30:11.000,225,10967850,12925,0,1755127810,13020.216439639997,31.87820972999907,53434.11676776001 2025-08-13,23:30:12.000,225,10967871,13205,0,1755127811,13020.216439639997,31.87820972999907,53434.09580640001 2025-08-13,23:30:13.000,225,10967853,13005,0,1755127812,13020.216439639997,31.899357120004424,53434.004973840005 2025-08-13,23:30:14.000,225,10967771,13005,0,1755127813,13020.216439639997,31.88525885999843,53434.0608708 2025-08-13,23:30:15.000,225,10967802,13325,0,1755127814,13020.243384879992,31.93460277000122,53434.02593520001 2025-08-13,23:30:16.000,225,10967826,12885,0,1755127815,13020.223175949992,31.94165190000058,53433.98401248 2025-08-13,23:30:17.000,225,10967818,12845,0,1755127816,13020.243384879992,31.93460277000122,53433.92811552001 2025-08-13,23:30:18.000,225,10967820,12845,0,1755127817,13020.277066429997,31.94165190000058,53433.94208976 2025-08-13,23:30:19.000,225,10967852,13005,0,1755127818,13020.304011669992,31.94870102999994,53433.90016704001 2025-08-13,23:30:20.000,225,10967858,12845,0,1755127819,13020.337693219997,31.955750159999297,53433.851257199996 2025-08-13,23:30:21.000,225,10967828,12685,0,1755127820,13020.337693219997,31.955750159999297,53433.886192800004 2025-08-13,23:30:22.000,225,10967853,12925,0,1755127821,13020.384847389993,31.94870102999994,53433.84427008 2025-08-13,23:30:23.000,225,10967856,13005,0,1755127822,13020.384847389993,31.93460277000122,53433.83029584001 2025-08-13,23:30:24.000,225,10967808,12965,0,1755127823,13020.432001560002,31.906406250003783,53433.788373120005 2025-08-13,23:30:25.000,225,10967904,13085,0,1755127824,13020.452210490002,31.899357120004424,53433.78138600001 2025-08-13,23:30:26.000,225,10967857,12885,0,1755127825,13020.452210490002,31.9205045100025,53433.788373120005 2025-08-13,23:30:27.000,225,10967843,12965,0,1755127826,13020.472419420003,31.913455380003143,53433.78138600001 2025-08-13,23:30:28.000,225,10967796,13165,0,1755127827,13020.506100969993,31.92755364000186,53433.78138600001 2025-08-13,23:30:29.000,225,10967853,12725,0,1755127828,13020.519573589998,31.906406250003783,53433.78138600001 2025-08-13,23:30:30.000,225,10967813,12925,0,1755127829,13020.533046209988,31.906406250003783,53433.79536024 2025-08-13,23:30:31.000,225,10967850,12725,0,1755127830,13020.526309899993,31.89230798999779,53433.718501920004 2025-08-13,23:30:32.000,225,10967846,12925,0,1755127831,13020.553255139988,31.9205045100025,53433.739463280006 2025-08-13,23:30:33.000,225,10967859,12965,0,1755127832,13020.593672999988,31.906406250003783,53433.739463280006 2025-08-13,23:30:34.000,225,10967873,13045,0,1755127833,13020.593672999988,31.871160599999712,53433.76042464001 2025-08-13,23:30:35.000,225,10967848,12605,0,1755127834,13020.627354549993,31.828865820003557,53433.70452768 2025-08-13,23:30:36.000,225,10967858,13085,0,1755127835,13020.613881929989,31.807718429998204,53433.683566319996 2025-08-13,23:30:37.000,225,10967850,13045,0,1755127836,13020.620618239998,31.779521910000767,53433.72548904 2025-08-13,23:30:38.000,225,10967845,13045,0,1755127837,13020.654299789989,31.737227130004612,53433.70452768 2025-08-13,23:30:39.000,225,10967795,13085,0,1755127838,13020.627354549993,31.730177999997977,53433.718501920004 2025-08-13,23:30:40.000,225,10967835,13205,0,1755127839,13020.667772409994,31.71607973999926,53433.72548904 2025-08-13,23:30:41.000,225,10967846,12845,0,1755127840,13020.674508719989,31.69493235000118,53433.69754056 2025-08-13,23:30:42.000,225,10967814,12925,0,1755127841,13020.661036099998,31.70198148000054,53433.69055344001 2025-08-13,23:30:43.000,225,10967872,13005,0,1755127842,13020.694717649989,31.680834090002463,53433.69754056 2025-08-13,23:30:44.000,225,10967785,12965,0,1755127843,13020.714926579989,31.659686700004386,53433.69055344001 2025-08-13,23:30:45.000,225,10967778,12685,0,1755127844,13020.721662889999,31.638539309999032,53433.65561784 2025-08-13,23:30:46.000,225,10967841,13085,0,1755127845,13020.75534443999,31.624441050000314,53433.65561784 2025-08-13,23:30:47.000,225,10967827,13045,0,1755127846,13020.77555336999,31.596244530002878,53433.6765792 2025-08-13,23:30:48.000,225,10967842,12965,0,1755127847,13020.789025989994,31.5750971400048,53433.683566319996 2025-08-13,23:30:49.000,225,10967897,13005,0,1755127848,13020.762080749999,31.568048009998165,53433.69754056 2025-08-13,23:30:50.000,225,10967801,13085,0,1755127849,13020.84291647,31.546900620000088,53433.669592080005 2025-08-13,23:30:51.000,225,10967867,12845,0,1755127850,13020.79576229999,31.553949749999447,53433.69055344001 2025-08-13,23:30:52.000,225,10967804,12925,0,1755127851,13020.809234919994,31.53985149000073,53433.6765792 2025-08-13,23:30:53.000,225,10967852,12925,0,1755127852,13020.869861709994,31.568048009998165,53433.69754056 2025-08-13,23:30:54.000,225,10967852,13005,0,1755127853,13020.92375219,31.546900620000088,53433.718501920004 2025-08-13,23:30:55.000,225,10967860,12925,0,1755127854,13020.950697429995,31.52575323000201,53433.683566319996 2025-08-13,23:30:56.000,225,10967862,12925,0,1755127855,13020.950697429995,31.553949749999447,53433.65561784 2025-08-13,23:30:57.000,225,10967863,12925,0,1755127856,13021.02479684,31.504605840003933,53433.63465648 2025-08-13,23:30:58.000,225,10967844,13085,0,1755127857,13021.00458791,31.511654970003292,53433.620682240005 2025-08-13,23:30:59.000,225,10967788,12885,0,1755127858,13021.031533149995,31.511654970003292,53433.65561784 2025-08-13,23:31:00.000,225,10967837,13125,0,1755127859,13021.05847838999,31.546900620000088,53433.6765792 2025-08-13,23:31:01.000,225,10967788,13045,0,1755127860,13021.02479684,31.46936018999986,53433.66260496001 2025-08-13,23:31:02.000,225,10967826,12525,0,1755127861,13021.0652147,31.511654970003292,53433.71151480001 2025-08-13,23:31:03.000,225,10967835,12845,0,1755127862,13021.071951009995,31.48345844999858,53433.669592080005 2025-08-13,23:31:04.000,225,10967819,13005,0,1755127863,13021.071951009995,31.47640931999922,53433.66260496001 2025-08-13,23:31:05.000,225,10967842,13125,0,1755127864,13021.092159939995,31.47640931999922,53433.69055344001 2025-08-13,23:31:06.000,225,10967859,13085,0,1755127865,13021.071951009995,31.497556710004574,53433.620682240005 2025-08-13,23:31:07.000,225,10967830,13085,0,1755127866,13021.112368869995,31.49050757999794,53433.62766936 2025-08-13,23:31:08.000,225,10967858,12965,0,1755127867,13021.10563256,31.53985149000073,53433.58574664 2025-08-13,23:31:09.000,225,10967853,13045,0,1755127868,13021.12584149,31.52575323000201,53433.6765792 2025-08-13,23:31:10.000,225,10967870,12885,0,1755127869,13021.15952303999,31.53280236000137,53433.70452768 2025-08-13,23:31:11.000,225,10967805,12845,0,1755127870,13021.16625935,31.511654970003292,53433.669592080005 2025-08-13,23:31:12.000,225,10967844,12965,0,1755127871,13021.14605042,31.58214627000416,53433.69055344001 2025-08-13,23:31:13.000,225,10967883,12605,0,1755127872,13021.13931410999,31.51870410000265,53433.683566319996 2025-08-13,23:31:14.000,225,10967808,12885,0,1755127873,13021.11910517999,31.53985149000073,53433.69055344001 2025-08-13,23:31:15.000,225,10967862,13005,0,1755127874,13021.15952303999,31.568048009998165,53433.683566319996 2025-08-13,23:31:16.000,225,10967847,12845,0,1755127875,13021.07868731999,31.603293660002237,53433.69754056 2025-08-13,23:31:17.000,225,10967813,12925,0,1755127876,13021.10563256,31.603293660002237,53433.6765792 2025-08-13,23:31:18.000,225,10967844,13045,0,1755127877,13021.112368869995,31.65263756999775,53433.63465648 2025-08-13,23:31:19.000,225,10967832,12805,0,1755127878,13021.12584149,31.659686700004386,53433.6765792 2025-08-13,23:31:20.000,225,10967841,13365,0,1755127879,13021.11910517999,31.723128869998618,53433.64863072 2025-08-13,23:31:21.000,225,10967827,12925,0,1755127880,13021.14605042,31.680834090002463,53433.70452768 2025-08-13,23:31:22.000,225,10967856,13125,0,1755127881,13021.14605042,31.70198148000054,53433.669592080005 2025-08-13,23:31:23.000,225,10967830,12805,0,1755127882,13021.15952303999,31.71607973999926,53433.64863072 2025-08-13,23:31:24.000,225,10967799,12725,0,1755127883,13021.18646828,31.69493235000118,53433.69754056 2025-08-13,23:31:25.000,225,10967826,13085,0,1755127884,13021.15952303999,31.723128869998618,53433.72548904 2025-08-13,23:31:26.000,225,10967843,12965,0,1755127885,13021.12584149,31.737227130004612,53433.65561784 2025-08-13,23:31:27.000,225,10967833,12725,0,1755127886,13021.152786729996,31.74427626000397,53433.71151480001 2025-08-13,23:31:28.000,225,10967897,13285,0,1755127887,13021.17973196999,31.828865820003557,53433.75343752 2025-08-13,23:31:29.000,225,10967821,13045,0,1755127888,13021.172995659996,31.821816690004198,53433.739463280006 2025-08-13,23:31:30.000,225,10967849,12765,0,1755127889,13021.14605042,31.835914950002916,53433.69754056 2025-08-13,23:31:31.000,225,10967826,12805,0,1755127890,13021.15952303999,31.87820972999907,53433.683566319996 2025-08-13,23:31:32.000,225,10967841,12965,0,1755127891,13021.17973196999,31.906406250003783,53433.77439888 2025-08-13,23:31:33.000,225,10967768,13005,0,1755127892,13021.17973196999,31.899357120004424,53433.73247616001 2025-08-13,23:31:34.000,225,10967807,13045,0,1755127893,13021.14605042,31.99099581000337,53433.75343752 2025-08-13,23:31:35.000,225,10967852,13125,0,1755127894,13021.12584149,32.01214320000145,53433.78138600001 2025-08-13,23:31:36.000,225,10967864,13045,0,1755127895,13021.132577799995,32.04738884999824,53433.78138600001 2025-08-13,23:31:37.000,225,10967832,13125,0,1755127896,13021.13931410999,32.11083101999975,53433.79536024 2025-08-13,23:31:38.000,225,10967816,13085,0,1755127897,13021.071951009995,32.11083101999975,53433.76042464001 2025-08-13,23:31:39.000,225,10967825,12965,0,1755127898,13021.01806052999,32.18837144999998,53433.75343752 2025-08-13,23:31:40.000,225,10967844,13125,0,1755127899,13021.05847838999,32.202469709998695,53433.739463280006 2025-08-13,23:31:41.000,225,10967812,12925,0,1755127900,13021.03826945999,32.244764490002126,53433.78138600001 2025-08-13,23:31:42.000,225,10967881,13005,0,1755127901,13020.991115289995,32.28001013999892,53433.85824432001 2025-08-13,23:31:43.000,225,10967833,13045,0,1755127902,13020.96417005,32.301157530004275,53433.837282960005 2025-08-13,23:31:44.000,225,10967867,12925,0,1755127903,13020.89680694999,32.28001013999892,53433.837282960005 2025-08-13,23:31:45.000,225,10967853,12965,0,1755127904,13020.85638908999,32.31525579000299,53433.78138600001 2025-08-13,23:31:46.000,225,10967878,13205,0,1755127905,13020.82270754,32.35050143999979,53433.8163216 2025-08-13,23:31:47.000,225,10967872,12765,0,1755127906,13020.81597122999,32.40689448000194,53433.8163216 2025-08-13,23:31:48.000,225,10967832,12965,0,1755127907,13020.728399199994,32.442140129998734,53433.80234736 2025-08-13,23:31:49.000,225,10967849,12765,0,1755127908,13020.687981339994,32.49853317000088,53433.79536024 2025-08-13,23:31:50.000,225,10967806,12925,0,1755127909,13020.674508719989,32.484434910002165,53433.739463280006 2025-08-13,23:31:51.000,225,10967854,12965,0,1755127910,13020.593672999988,32.50558230000024,53433.73247616001 2025-08-13,23:31:52.000,225,10967797,13045,0,1755127911,13020.566727759993,32.53377881999768,53433.73247616001 2025-08-13,23:31:53.000,225,10967823,12885,0,1755127912,13020.533046209988,32.55492621000303,53433.78138600001 2025-08-13,23:31:54.000,225,10967783,12965,0,1755127913,13020.485892039993,32.56197534000239,53433.72548904 2025-08-13,23:31:55.000,225,10967879,12805,0,1755127914,13020.492628350003,32.61836838000454,53433.70452768 2025-08-13,23:31:56.000,225,10967790,13205,0,1755127915,13020.411792630002,32.61836838000454,53433.76741176 2025-08-13,23:31:57.000,225,10967846,12925,0,1755127916,13020.351165840002,32.64656490000198,53433.71151480001 2025-08-13,23:31:58.000,225,10967852,12845,0,1755127917,13020.310747980002,32.61836838000454,53433.69754056 2025-08-13,23:31:59.000,225,10967870,13125,0,1755127918,13020.256857499997,32.660663160000695,53433.683566319996 2025-08-13,23:32:00.000,225,10967840,12645,0,1755127919,13020.209703330002,32.61836838000454,53433.669592080005 2025-08-13,23:32:01.000,225,10967816,13085,0,1755127920,13020.142340229992,32.59722098999919,53433.66260496001 2025-08-13,23:32:02.000,225,10967789,13205,0,1755127921,13020.135603919996,32.6254175100039,53433.683566319996 2025-08-13,23:32:03.000,225,10967813,12925,0,1755127922,13020.074977129996,32.64656490000198,53433.57875952 2025-08-13,23:32:04.000,225,10967814,12965,0,1755127923,13020.041295579991,32.63246664000326,53433.62766936 2025-08-13,23:32:05.000,225,10967857,13125,0,1755127924,13020.00761403,32.611319249997905,53433.606708 2025-08-13,23:32:06.000,225,10967834,12965,0,1755127925,13020.00761403,32.68885967999813,53433.65561784 2025-08-13,23:32:07.000,225,10967827,13245,0,1755127926,13019.953723549996,32.660663160000695,53433.66260496001 2025-08-13,23:32:08.000,225,10967822,12885,0,1755127927,13019.913305689995,32.660663160000695,53433.62766936 2025-08-13,23:32:09.000,225,10967772,12965,0,1755127928,13019.87962413999,32.68885967999813,53433.61369512001 2025-08-13,23:32:10.000,225,10967796,13205,0,1755127929,13019.81899734999,32.653614030001336,53433.59972088 2025-08-13,23:32:11.000,225,10967863,13085,0,1755127930,13019.77857948999,32.68181054999877,53433.606708 2025-08-13,23:32:12.000,225,10967835,12925,0,1755127931,13019.75837055999,32.64656490000198,53433.55779816 2025-08-13,23:32:13.000,225,10967778,12885,0,1755127932,13019.67753483999,32.653614030001336,53433.54382392001 2025-08-13,23:32:14.000,225,10967825,13005,0,1755127933,13019.65732590999,32.64656490000198,53433.57875952 2025-08-13,23:32:15.000,225,10967806,12965,0,1755127934,13019.61690804999,32.660663160000695,53433.52286256001 2025-08-13,23:32:16.000,225,10967842,12965,0,1755127935,13019.589962809994,32.67476141999941,53433.550811040004 2025-08-13,23:32:17.000,225,10967816,12965,0,1755127936,13019.515863399989,32.68885967999813,53433.48792696 2025-08-13,23:32:18.000,225,10967782,13085,0,1755127937,13019.502390779999,32.69590881000477,53433.501901200005 2025-08-13,23:32:19.000,225,10967845,13045,0,1755127938,13019.455236609989,32.67476141999941,53433.515875439996 2025-08-13,23:32:20.000,225,10967846,12925,0,1755127939,13019.468709229994,32.67476141999941,53433.5368368 2025-08-13,23:32:21.000,225,10967817,13165,0,1755127940,13019.367664579993,32.667712290000054,53433.4669656 2025-08-13,23:32:22.000,225,10967818,12925,0,1755127941,13019.367664579993,32.710007070003485,53433.52984968 2025-08-13,23:32:23.000,225,10967807,12965,0,1755127942,13019.340719339998,32.710007070003485,53433.501901200005 2025-08-13,23:32:24.000,225,10967833,13125,0,1755127943,13019.313774099988,32.69590881000477,53433.4669656 2025-08-13,23:32:25.000,225,10967788,12965,0,1755127944,13019.273356240003,32.69590881000477,53433.43203 2025-08-13,23:32:26.000,225,10967772,12965,0,1755127945,13019.273356240003,32.702957940004126,53433.41805576 2025-08-13,23:32:27.000,225,10967791,13045,0,1755127946,13019.205993139993,32.67476141999941,53433.39010728 2025-08-13,23:32:28.000,225,10967753,12925,0,1755127947,13019.212729450002,32.653614030001336,53433.34119744 2025-08-13,23:32:29.000,225,10967855,13125,0,1755127948,13019.131893730002,32.63951577000262,53433.34119744 2025-08-13,23:32:30.000,225,10967775,13005,0,1755127949,13019.051058010002,32.63951577000262,53433.30626184001 2025-08-13,23:32:31.000,225,10967804,12925,0,1755127950,13019.030849080002,32.64656490000198,53433.20145504 2025-08-13,23:32:32.000,225,10967789,13245,0,1755127951,13019.017376459997,32.61836838000454,53433.20145504 2025-08-13,23:32:33.000,225,10967766,13125,0,1755127952,13018.990431220001,32.68181054999877,53433.20145504 2025-08-13,23:32:34.000,225,10967794,12765,0,1755127953,13018.909595500001,32.67476141999941,53433.18748080001 2025-08-13,23:32:35.000,225,10967850,13045,0,1755127954,13018.916331809996,32.702957940004126,53433.215429280004 2025-08-13,23:32:36.000,225,10967809,12965,0,1755127955,13018.869177640001,32.68181054999877,53433.17350656 2025-08-13,23:32:37.000,225,10967829,12925,0,1755127956,13018.795078229996,32.667712290000054,53433.180493679996 2025-08-13,23:32:38.000,225,10967827,12965,0,1755127957,13018.795078229996,32.660663160000695,53433.12459672 2025-08-13,23:32:39.000,225,10967835,13125,0,1755127958,13018.734451439996,32.660663160000695,53433.1525452 2025-08-13,23:32:40.000,225,10967799,12965,0,1755127959,13018.70076988999,32.64656490000198,53433.082674 2025-08-13,23:32:41.000,225,10967789,12965,0,1755127960,13018.64687941,32.611319249997905,53433.10363536 2025-08-13,23:32:42.000,225,10967758,13045,0,1755127961,13018.57951630999,32.6254175100039,53433.06171264001 2025-08-13,23:32:43.000,225,10967843,12725,0,1755127962,13018.491944279995,32.61836838000454,53433.00581568 2025-08-13,23:32:44.000,225,10967806,12885,0,1755127963,13018.44479011,32.660663160000695,53432.998828560005 2025-08-13,23:32:45.000,225,10967792,12725,0,1755127964,13018.390899629994,32.63951577000262,53432.93594448 2025-08-13,23:32:46.000,225,10967790,13005,0,1755127965,13018.33700914999,32.68181054999877,53432.91498312 2025-08-13,23:32:47.000,225,10967798,13005,0,1755127966,13018.276382359989,32.67476141999941,53432.86607328 2025-08-13,23:32:48.000,225,10967838,13045,0,1755127967,13018.269646049994,32.660663160000695,53432.831137680005 2025-08-13,23:32:49.000,225,10967839,12925,0,1755127968,13018.202282949998,32.667712290000054,53432.80318920001 2025-08-13,23:32:50.000,225,10967778,12885,0,1755127969,13018.134919849988,32.653614030001336,53432.81716344 2025-08-13,23:32:51.000,225,10967821,12805,0,1755127970,13018.040611509998,32.6254175100039,53432.7682536 2025-08-13,23:32:52.000,225,10967803,13045,0,1755127971,13017.973248410002,32.63951577000262,53432.70536952001 2025-08-13,23:32:53.000,225,10967831,13285,0,1755127972,13017.926094239992,32.61836838000454,53432.65645968001 2025-08-13,23:32:54.000,225,10967799,12845,0,1755127973,13017.872203760002,32.604270119998546,53432.677421039996 2025-08-13,23:32:55.000,225,10967804,13285,0,1755127974,13017.771159110001,32.611319249997905,53432.60056272 2025-08-13,23:32:56.000,225,10967809,12885,0,1755127975,13017.750950180001,32.63951577000262,53432.53767864001 2025-08-13,23:32:57.000,225,10967785,12885,0,1755127976,13017.663378149991,32.63246664000326,53432.544665760004 2025-08-13,23:32:58.000,225,10967875,13085,0,1755127977,13017.656641839996,32.61836838000454,53432.4538332 2025-08-13,23:32:59.000,225,10967852,13205,0,1755127978,13017.575806119996,32.653614030001336,53432.46082032 2025-08-13,23:33:00.000,225,10967819,12845,0,1755127979,13017.50170670999,32.6254175100039,53432.41889760001 2025-08-13,23:33:01.000,225,10967811,12925,0,1755127980,13017.454552539995,32.6254175100039,53432.33505216 2025-08-13,23:33:02.000,225,10967781,13045,0,1755127981,13017.38718944,32.64656490000198,53432.328065040005 2025-08-13,23:33:03.000,225,10967862,13005,0,1755127982,13017.313090029995,32.667712290000054,53432.2442196 2025-08-13,23:33:04.000,225,10967792,12925,0,1755127983,13017.25919954999,32.702957940004126,53432.25819384 2025-08-13,23:33:05.000,225,10967822,12925,0,1755127984,13017.212045379994,32.710007070003485,53432.13242568001 2025-08-13,23:33:06.000,225,10967814,13165,0,1755127985,13017.19857275999,32.78049837000435,53432.05556736001 2025-08-13,23:33:07.000,225,10967814,12885,0,1755127986,13017.124473349999,32.77344923999772,53432.0695416 2025-08-13,23:33:08.000,225,10967796,12925,0,1755127987,13017.070582869994,32.74525272000028,53432.02761888 2025-08-13,23:33:09.000,225,10967881,12845,0,1755127988,13017.003219769998,32.710007070003485,53431.97172192 2025-08-13,23:33:10.000,225,10967830,13125,0,1755127989,13016.983010839998,32.74525272000028,53431.88088936 2025-08-13,23:33:11.000,225,10967772,12885,0,1755127990,13016.902175119998,32.717056200002844,53431.859928 2025-08-13,23:33:12.000,225,10967868,13205,0,1755127991,13016.868493569993,32.69590881000477,53431.88787648001 2025-08-13,23:33:13.000,225,10967844,13085,0,1755127992,13016.841548329998,32.78754750000371,53431.7551212 2025-08-13,23:33:14.000,225,10967838,12925,0,1755127993,13016.787657849993,32.78754750000371,53431.727172720006 2025-08-13,23:33:15.000,225,10967828,12965,0,1755127994,13016.720294749997,32.759350979999,53431.74114696 2025-08-13,23:33:16.000,225,10967837,13085,0,1755127995,13016.706822129992,32.77344923999772,53431.69922424001 2025-08-13,23:33:17.000,225,10967809,13005,0,1755127996,13016.666404269992,32.76640010999836,53431.69922424001 2025-08-13,23:33:18.000,225,10967846,13005,0,1755127997,13016.565359619992,32.759350979999,53431.64332728 2025-08-13,23:33:19.000,225,10967758,13045,0,1755127998,13016.524941759992,32.79459663000307,53431.63634016 2025-08-13,23:33:20.000,225,10967822,13045,0,1755127999,13016.450842350001,32.79459663000307,53431.5455076 2025-08-13,23:33:21.000,225,10967860,12925,0,1755128000,13016.39021556,32.829842279999866,53431.489610640005 2025-08-13,23:33:22.000,225,10967817,12965,0,1755128001,13016.295907219996,32.90033358000073,53431.49659776 2025-08-13,23:33:23.000,225,10967808,13085,0,1755128002,13016.24875305,32.90033358000073,53431.44768792 2025-08-13,23:33:24.000,225,10967825,12965,0,1755128003,13016.18812626,32.91443183999945,53431.43371368001 2025-08-13,23:33:25.000,225,10967852,12965,0,1755128004,13016.134235779995,32.942628360004164,53431.35685536 2025-08-13,23:33:26.000,225,10967824,12645,0,1755128005,13016.08708161,32.9708248800016,53431.29397128001 2025-08-13,23:33:27.000,225,10967804,12805,0,1755128006,13015.99950957999,32.96377575000224,53431.273009920005 2025-08-13,23:33:28.000,225,10967823,12765,0,1755128007,13015.945619099999,32.99197226999968,53431.224100080006 2025-08-13,23:33:29.000,225,10967819,12725,0,1755128008,13015.905201239999,33.03426705000311,53431.16820312001 2025-08-13,23:33:30.000,225,10967805,13045,0,1755128009,13015.824365519999,33.05541444000119,53431.17519024001 2025-08-13,23:33:31.000,225,10967788,12925,0,1755128010,13015.750266109993,33.04836531000183,53431.09833192001 2025-08-13,23:33:32.000,225,10967816,12805,0,1755128011,13015.709848249993,33.04836531000183,53431.105319040005 2025-08-13,23:33:33.000,225,10967790,13085,0,1755128012,13015.608803599993,33.076561829999264,53431.01448648 2025-08-13,23:33:34.000,225,10967842,12965,0,1755128013,13015.561649429997,33.062463570000546,53431.01448648 2025-08-13,23:33:35.000,225,10967820,12965,0,1755128014,13015.494286330002,33.09066008999798,53430.90269256 2025-08-13,23:33:36.000,225,10967821,12965,0,1755128015,13015.447132159992,33.09770922000462,53430.93064104001 2025-08-13,23:33:37.000,225,10967806,12965,0,1755128016,13015.366296439992,33.104758350003976,53430.8467956 2025-08-13,23:33:38.000,225,10967857,13085,0,1755128017,13015.298933339996,33.08361095999862,53430.87474408 2025-08-13,23:33:39.000,225,10967847,12965,0,1755128018,13015.251779170001,33.09770922000462,53430.79788576 2025-08-13,23:33:40.000,225,10967815,13285,0,1755128019,13015.197888689996,33.08361095999862,53430.73500168 2025-08-13,23:33:41.000,225,10967823,13125,0,1755128020,13015.143998209991,33.09066008999798,53430.67910472 2025-08-13,23:33:42.000,225,10967837,13245,0,1755128021,13015.09010773,33.076561829999264,53430.700066080004 2025-08-13,23:33:43.000,225,10967858,12965,0,1755128022,13015.02948094,33.03426705000311,53430.7070532 2025-08-13,23:33:44.000,225,10967834,13325,0,1755128023,13014.98906308,33.02721792000375,53430.62320776001 2025-08-13,23:33:45.000,225,10967795,12965,0,1755128024,13014.874545809995,33.02016879000439,53430.57429792001 2025-08-13,23:33:46.000,225,10967771,12885,0,1755128025,13014.90822736,33.03426705000311,53430.483465360005 2025-08-13,23:33:47.000,225,10967813,13005,0,1755128026,13014.80044639999,32.98492314000032,53430.51141384 2025-08-13,23:33:48.000,225,10967828,13045,0,1755128027,13014.71961067999,32.97787401000096,53430.39961992 2025-08-13,23:33:49.000,225,10967844,12925,0,1755128028,13014.645511269999,32.935579230004805,53430.42756840001 2025-08-13,23:33:50.000,225,10967804,12925,0,1755128029,13014.571411859994,32.96377575000224,53430.33673584001 2025-08-13,23:33:51.000,225,10967809,12885,0,1755128030,13014.571411859994,32.935579230004805,53430.315774480005 2025-08-13,23:33:52.000,225,10967751,13045,0,1755128031,13014.564675549998,32.90738271000009,53430.32974872001 2025-08-13,23:33:53.000,225,10967805,12885,0,1755128032,13014.456894589988,32.8721370600033,53430.23891616001 2025-08-13,23:33:54.000,225,10967810,12925,0,1755128033,13014.416476730003,32.850989669997944,53430.23192904 2025-08-13,23:33:55.000,225,10967817,13005,0,1755128034,13014.396267800003,32.82279315000051,53430.23192904 2025-08-13,23:33:56.000,225,10967840,12845,0,1755128035,13014.342377319997,32.85803880000458,53430.23192904 2025-08-13,23:33:57.000,225,10967825,12885,0,1755128036,13014.281750529997,32.86508793000394,53430.12712224 2025-08-13,23:33:58.000,225,10967802,12925,0,1755128037,13014.254805290002,32.86508793000394,53430.148083600005 2025-08-13,23:33:59.000,225,10967896,12845,0,1755128038,13014.207651119992,32.85803880000458,53430.13410936 2025-08-13,23:34:00.000,225,10967803,13285,0,1755128039,13014.147024329992,32.85803880000458,53430.113148 2025-08-13,23:34:01.000,225,10967787,12805,0,1755128040,13014.059452299996,32.8721370600033,53430.05725104 2025-08-13,23:34:02.000,225,10967830,12925,0,1755128041,13014.019034439996,32.85803880000458,53430.0782124 2025-08-13,23:34:03.000,225,10967802,12925,0,1755128042,13013.965143959991,32.85803880000458,53430.0782124 2025-08-13,23:34:04.000,225,10967841,13125,0,1755128043,13013.90451716999,32.85803880000458,53430.01532832 2025-08-13,23:34:05.000,225,10967810,13085,0,1755128044,13013.86409930999,32.843940539998584,53429.93847 2025-08-13,23:34:06.000,225,10967833,13125,0,1755128045,13013.83041776,32.86508793000394,53429.95943136 2025-08-13,23:34:07.000,225,10967829,13085,0,1755128046,13013.756318349995,32.886235320002015,53429.94545712 2025-08-13,23:34:08.000,225,10967797,13085,0,1755128047,13013.74958204,32.86508793000394,53429.88956016 2025-08-13,23:34:09.000,225,10967805,13045,0,1755128048,13013.72937311,32.879186190002656,53429.87558592001 2025-08-13,23:34:10.000,225,10967874,12965,0,1755128049,13013.675482629995,32.836891409999225,53429.861611680004 2025-08-13,23:34:11.000,225,10967808,12885,0,1755128050,13013.66201000999,32.82279315000051,53429.83366320001 2025-08-13,23:34:12.000,225,10967819,13005,0,1755128051,13013.635064769995,32.79459663000307,53429.84763744 2025-08-13,23:34:13.000,225,10967833,12845,0,1755128052,13013.64853739,32.86508793000394,53429.82667608001 2025-08-13,23:34:14.000,225,10967809,12925,0,1755128053,13013.534020119994,32.850989669997944,53429.812701840005 2025-08-13,23:34:15.000,225,10967823,13285,0,1755128054,13013.493602259994,32.85803880000458,53429.7987276 2025-08-13,23:34:16.000,225,10967839,12805,0,1755128055,13013.473393329994,32.886235320002015,53429.81968896 2025-08-13,23:34:17.000,225,10967820,13045,0,1755128056,13013.379084989989,32.86508793000394,53429.693920800004 2025-08-13,23:34:18.000,225,10967824,12845,0,1755128057,13013.385821299998,32.836891409999225,53429.77077912 2025-08-13,23:34:19.000,225,10967819,12965,0,1755128058,13013.325194509998,32.8721370600033,53429.73584352001 2025-08-13,23:34:20.000,225,10967808,13085,0,1755128059,13013.278040339988,32.836891409999225,53429.693920800004 2025-08-13,23:34:21.000,225,10967771,12925,0,1755128060,13013.224149859998,32.85803880000458,53429.67994656 2025-08-13,23:34:22.000,225,10967835,13045,0,1755128061,13013.136577830002,32.843940539998584,53429.67295944 2025-08-13,23:34:23.000,225,10967760,13045,0,1755128062,13013.109632589993,32.92853009999817,53429.63802384001 2025-08-13,23:34:24.000,225,10967826,12965,0,1755128063,13013.082687349997,32.92853009999817,53429.63103672 2025-08-13,23:34:25.000,225,10967857,13045,0,1755128064,13013.042269489997,32.893284450001374,53429.596101120005 2025-08-13,23:34:26.000,225,10967801,12725,0,1755128065,13013.001851629997,32.8721370600033,53429.6240496 2025-08-13,23:34:27.000,225,10967830,13045,0,1755128066,13012.968170079992,32.8721370600033,53429.60308824 2025-08-13,23:34:28.000,225,10967796,13125,0,1755128067,13012.961433769997,32.836891409999225,53429.58911400001 2025-08-13,23:34:29.000,225,10967832,12885,0,1755128068,13012.927752219992,32.850989669997944,53429.54020416001 2025-08-13,23:34:30.000,225,10967828,13085,0,1755128069,13012.914279600001,32.879186190002656,53429.53321704 2025-08-13,23:34:31.000,225,10967797,12925,0,1755128070,13012.907543289992,32.90738271000009,53429.547191280006 2025-08-13,23:34:32.000,225,10967805,13005,0,1755128071,13012.900806979997,32.935579230004805,53429.53321704 2025-08-13,23:34:33.000,225,10967864,13045,0,1755128072,13012.846916499991,32.90738271000009,53429.46334584 2025-08-13,23:34:34.000,225,10967805,12925,0,1755128073,13012.887334359992,32.90738271000009,53429.428410240005 2025-08-13,23:34:35.000,225,10967845,12965,0,1755128074,13012.853652810001,32.90738271000009,53429.42142312001 2025-08-13,23:34:36.000,225,10967823,12965,0,1755128075,13012.873861740001,32.893284450001374,53429.42142312001 2025-08-13,23:34:37.000,225,10967771,12965,0,1755128076,13012.826707569991,32.90033358000073,53429.43539736 2025-08-13,23:34:38.000,225,10967786,13125,0,1755128077,13012.77281709,32.92853009999817,53429.38648752 2025-08-13,23:34:39.000,225,10967817,13005,0,1755128078,13012.739135539996,32.92148096999881,53429.39347464 2025-08-13,23:34:40.000,225,10967831,12925,0,1755128079,13012.698717679996,32.90738271000009,53429.358539040004 2025-08-13,23:34:41.000,225,10967769,12965,0,1755128080,13012.63135458,32.879186190002656,53429.309629200005 2025-08-13,23:34:42.000,225,10967837,12925,0,1755128081,13012.597673029995,32.91443183999945,53429.32360344001 2025-08-13,23:34:43.000,225,10967808,13205,0,1755128082,13012.58420040999,32.85803880000458,53429.25373224001 2025-08-13,23:34:44.000,225,10967847,12965,0,1755128083,13012.537046239995,32.85803880000458,53429.309629200005 2025-08-13,23:34:45.000,225,10967842,12685,0,1755128084,13012.516837309995,32.850989669997944,53429.24674512 2025-08-13,23:34:46.000,225,10967790,12925,0,1755128085,13012.48315575999,32.886235320002015,53429.26770648 2025-08-13,23:34:47.000,225,10967802,12965,0,1755128086,13012.42252896999,32.850989669997944,53429.22578376 2025-08-13,23:34:48.000,225,10967789,12965,0,1755128087,13012.38211110999,32.85803880000458,53429.18386104001 2025-08-13,23:34:49.000,225,10967817,13125,0,1755128088,13012.32148431999,32.879186190002656,53429.13495120001 2025-08-13,23:34:50.000,225,10967790,12925,0,1755128089,13012.274330149994,32.893284450001374,53429.141938320005 2025-08-13,23:34:51.000,225,10967812,13285,0,1755128090,13012.227175979999,32.879186190002656,53429.10700272 2025-08-13,23:34:52.000,225,10967773,12885,0,1755128091,13012.186758119999,32.886235320002015,53429.08604136001 2025-08-13,23:34:53.000,225,10967757,13045,0,1755128092,13012.146340259998,32.850989669997944,53429.07206712 2025-08-13,23:34:54.000,225,10967785,13005,0,1755128093,13012.078977159988,32.86508793000394,53429.01617016001 2025-08-13,23:34:55.000,225,10967784,12885,0,1755128094,13012.052031919993,32.879186190002656,53429.03713152001 2025-08-13,23:34:56.000,225,10967812,12965,0,1755128095,13011.971196199993,32.92148096999881,53428.9602732 2025-08-13,23:34:57.000,225,10967788,12765,0,1755128096,13011.917305720002,32.94967749000352,53428.93931184 2025-08-13,23:34:58.000,225,10967798,13165,0,1755128097,13011.910569409993,32.935579230004805,53428.93931184 2025-08-13,23:34:59.000,225,10967756,12685,0,1755128098,13011.843206309997,32.96377575000224,53428.974247440005 2025-08-13,23:35:00.000,225,10967792,13165,0,1755128099,13011.829733689992,32.942628360004164,53428.9602732 2025-08-13,23:35:01.000,225,10967805,13085,0,1755128100,13011.748897969992,32.98492314000032,53428.86245352 2025-08-13,23:35:02.000,225,10967806,12965,0,1755128101,13011.681534869997,32.98492314000032,53428.86245352 2025-08-13,23:35:03.000,225,10967826,12685,0,1755128102,13011.607435459991,33.02016879000439,53428.88341488 2025-08-13,23:35:04.000,225,10967807,13005,0,1755128103,13011.55354498,32.99902139999904,53428.757646720005 2025-08-13,23:35:05.000,225,10967844,13325,0,1755128104,13011.519863429996,32.99902139999904,53428.74367248 2025-08-13,23:35:06.000,225,10967799,13045,0,1755128105,13011.499654499996,33.02016879000439,53428.74367248 2025-08-13,23:35:07.000,225,10967799,13005,0,1755128106,13011.506390809991,33.0060705299984,53428.715724 2025-08-13,23:35:08.000,225,10967804,12965,0,1755128107,13011.44576401999,32.99197226999968,53428.6458528 2025-08-13,23:35:09.000,225,10967834,13125,0,1755128108,13011.40534615999,32.97787401000096,53428.589955840005 2025-08-13,23:35:10.000,225,10967763,13205,0,1755128109,13011.38513722999,32.98492314000032,53428.59694296 2025-08-13,23:35:11.000,225,10967816,13045,0,1755128110,13011.277356269995,32.98492314000032,53428.53405888001 2025-08-13,23:35:12.000,225,10967834,13125,0,1755128111,13011.25041103,33.03426705000311,53428.520084640004 2025-08-13,23:35:13.000,225,10967845,13325,0,1755128112,13011.25041103,33.0060705299984,53428.520084640004 2025-08-13,23:35:14.000,225,10967772,12965,0,1755128113,13011.196520549995,33.013119659997756,53428.5061104 2025-08-13,23:35:15.000,225,10967827,13085,0,1755128114,13011.18304792999,33.02721792000375,53428.4362392 2025-08-13,23:35:16.000,225,10967833,12925,0,1755128115,13011.14263006999,33.013119659997756,53428.41527784001 2025-08-13,23:35:17.000,225,10967859,13205,0,1755128116,13011.14263006999,33.02016879000439,53428.41527784001 2025-08-13,23:35:18.000,225,10967784,12845,0,1755128117,13011.088739589999,33.0060705299984,53428.352393760004 2025-08-13,23:35:19.000,225,10967784,12725,0,1755128118,13011.075266969994,32.99902139999904,53428.352393760004 2025-08-13,23:35:20.000,225,10967836,12925,0,1755128119,13011.034849109994,32.94967749000352,53428.24758696001 2025-08-13,23:35:21.000,225,10967839,13205,0,1755128120,13011.021376489989,32.99902139999904,53428.19867712001 2025-08-13,23:35:22.000,225,10967832,13285,0,1755128121,13011.048321729999,32.97787401000096,53428.14278016 2025-08-13,23:35:23.000,225,10967854,12885,0,1755128122,13011.007903869999,32.95672662000288,53428.184702880004 2025-08-13,23:35:24.000,225,10967836,12885,0,1755128123,13010.987694939999,32.96377575000224,53428.086883200005 2025-08-13,23:35:25.000,225,10967824,13165,0,1755128124,13010.954013389994,32.98492314000032,53428.06592184 2025-08-13,23:35:26.000,225,10967865,12925,0,1755128125,13010.920331839989,32.9708248800016,53428.0519476 2025-08-13,23:35:27.000,225,10967818,12845,0,1755128126,13010.886650289998,32.942628360004164,53427.99605064 2025-08-13,23:35:28.000,225,10967827,12765,0,1755128127,13010.866441359998,32.99197226999968,53427.96111504001 2025-08-13,23:35:29.000,225,10967801,13245,0,1755128128,13010.852968739993,32.96377575000224,53427.919192320005 2025-08-13,23:35:30.000,225,10967811,12965,0,1755128129,13010.832759809993,32.99197226999968,53427.88425672 2025-08-13,23:35:31.000,225,10967861,12645,0,1755128130,13010.799078259988,33.03426705000311,53427.870282480006 2025-08-13,23:35:32.000,225,10967795,12965,0,1755128131,13010.778869330003,33.03426705000311,53427.8073984 2025-08-13,23:35:33.000,225,10967886,12965,0,1755128132,13010.745187779998,33.04836531000183,53427.800411280004 2025-08-13,23:35:34.000,225,10967792,12725,0,1755128133,13010.718242540002,33.05541444000119,53427.7375272 2025-08-13,23:35:35.000,225,10967863,13045,0,1755128134,13010.731715159993,33.104758350003976,53427.76547568 2025-08-13,23:35:36.000,225,10967808,13125,0,1755128135,13010.724978849998,33.13295487000141,53427.69560448001 2025-08-13,23:35:37.000,225,10967801,12965,0,1755128136,13010.698033610002,33.16115138999885,53427.68861736 2025-08-13,23:35:38.000,225,10967860,12885,0,1755128137,13010.698033610002,33.16115138999885,53427.667656 2025-08-13,23:35:39.000,225,10967813,12925,0,1755128138,13010.671088369993,33.175249650004844,53427.583810560005 2025-08-13,23:35:40.000,225,10967814,13045,0,1755128139,13010.657615750002,33.1822987800042,53427.52092648 2025-08-13,23:35:41.000,225,10967829,13125,0,1755128140,13010.637406820002,33.217544430001,53427.52092648 2025-08-13,23:35:42.000,225,10967799,13005,0,1755128141,13010.644143129997,33.27393747000315,53427.43708104001 2025-08-13,23:35:43.000,225,10967839,12805,0,1755128142,13010.644143129997,33.238691819999076,53427.47900376001 2025-08-13,23:35:44.000,225,10967800,13045,0,1755128143,13010.617197890002,33.252790079997794,53427.36022272001 2025-08-13,23:35:45.000,225,10967844,13045,0,1755128144,13010.583516339997,33.28098660000251,53427.31131288001 2025-08-13,23:35:46.000,225,10967815,13125,0,1755128145,13010.576780030002,33.22459356000036,53427.29035152001 2025-08-13,23:35:47.000,225,10967767,12805,0,1755128146,13010.556571100002,33.23164268999972,53427.24144168001 2025-08-13,23:35:48.000,225,10967851,12965,0,1755128147,13010.536362170002,33.27393747000315,53427.2134932 2025-08-13,23:35:49.000,225,10967799,12885,0,1755128148,13010.522889549997,33.238691819999076,53427.150609120006 2025-08-13,23:35:50.000,225,10967832,12925,0,1755128149,13010.475735380001,33.28098660000251,53427.11567352 2025-08-13,23:35:51.000,225,10967818,12885,0,1755128150,13010.462262759997,33.25983921000443,53427.14362200001 2025-08-13,23:35:52.000,225,10967851,13005,0,1755128151,13010.408372279991,33.245740949998435,53427.05278944001 2025-08-13,23:35:53.000,225,10967820,12965,0,1755128152,13010.388163349991,33.238691819999076,53427.01785384 2025-08-13,23:35:54.000,225,10967831,12765,0,1755128153,13010.374690730001,33.238691819999076,53426.98990536 2025-08-13,23:35:55.000,225,10967834,12965,0,1755128154,13010.33427287,33.245740949998435,53427.00387960001 2025-08-13,23:35:56.000,225,10967854,12765,0,1755128155,13010.287118699991,33.217544430001,53426.92702128 2025-08-13,23:35:57.000,225,10967831,12965,0,1755128156,13010.260173459996,33.20344617000228,53426.90605992001 2025-08-13,23:35:58.000,225,10967852,13005,0,1755128157,13010.23322822,33.21049530000164,53426.87811144 2025-08-13,23:35:59.000,225,10967815,12925,0,1755128158,13010.24670083999,33.16820051999821,53426.82221448 2025-08-13,23:36:00.000,225,10967827,12965,0,1755128159,13010.199546669995,33.18934791000356,53426.80824024001 2025-08-13,23:36:01.000,225,10967821,12965,0,1755128160,13010.16586511999,33.15410225999949,53426.78029176 2025-08-13,23:36:02.000,225,10967879,13045,0,1755128161,13010.14565618999,33.18934791000356,53426.71740768001 2025-08-13,23:36:03.000,225,10967772,12805,0,1755128162,13010.08502939999,33.16115138999885,53426.7243948 2025-08-13,23:36:04.000,225,10967840,12965,0,1755128163,13010.11197464,33.16820051999821,53426.647536480006 2025-08-13,23:36:05.000,225,10967827,13285,0,1755128164,13010.00419367999,33.15410225999949,53426.61260088 2025-08-13,23:36:06.000,225,10967846,13045,0,1755128165,13010.017666299995,33.175249650004844,53426.577665280005 2025-08-13,23:36:07.000,225,10967795,13005,0,1755128166,13009.936830579994,33.15410225999949,53426.54272968 2025-08-13,23:36:08.000,225,10967766,13205,0,1755128167,13009.90314902999,33.175249650004844,53426.56369104 2025-08-13,23:36:09.000,225,10967844,12925,0,1755128168,13009.90314902999,33.16115138999885,53426.479845600006 2025-08-13,23:36:10.000,225,10967805,12845,0,1755128169,13009.849258549999,33.15410225999949,53426.43792288 2025-08-13,23:36:11.000,225,10967824,13085,0,1755128170,13009.775159139994,33.14000400000077,53426.41696152 2025-08-13,23:36:12.000,225,10967856,13045,0,1755128171,13009.775159139994,33.14000400000077,53426.42394864 2025-08-13,23:36:13.000,225,10967844,13325,0,1755128172,13009.721268659989,33.16115138999885,53426.340103200004 2025-08-13,23:36:14.000,225,10967834,12965,0,1755128173,13009.728004969998,33.14000400000077,53426.340103200004 2025-08-13,23:36:15.000,225,10967812,12965,0,1755128174,13009.667378179998,33.19639704000292,53426.33311608001 2025-08-13,23:36:16.000,225,10967821,12925,0,1755128175,13009.674114489993,33.19639704000292,53426.27721912 2025-08-13,23:36:17.000,225,10967832,13085,0,1755128176,13009.687587109998,33.118856610002695,53426.33311608001 2025-08-13,23:36:18.000,225,10967814,13085,0,1755128177,13009.653905559993,33.175249650004844,53426.23529640001 2025-08-13,23:36:19.000,225,10967816,13085,0,1755128178,13009.626960319998,33.15410225999949,53426.172412320004 2025-08-13,23:36:20.000,225,10967839,12965,0,1755128179,13009.606751389998,33.14000400000077,53426.193373680006 2025-08-13,23:36:21.000,225,10967849,12845,0,1755128180,13009.573069839993,33.13295487000141,53426.1304896 2025-08-13,23:36:22.000,225,10967799,12965,0,1755128181,13009.566333529998,33.16115138999885,53426.172412320004 2025-08-13,23:36:23.000,225,10967789,13085,0,1755128182,13009.546124599998,33.16115138999885,53426.1304896 2025-08-13,23:36:24.000,225,10967824,12805,0,1755128183,13009.519179360002,33.14000400000077,53426.08856688 2025-08-13,23:36:25.000,225,10967786,12925,0,1755128184,13009.505706739998,33.14705313000013,53426.0606184 2025-08-13,23:36:26.000,225,10967811,13085,0,1755128185,13009.424871019997,33.13295487000141,53426.004721440004 2025-08-13,23:36:27.000,225,10967839,12925,0,1755128186,13009.424871019997,33.118856610002695,53425.94882448001 2025-08-13,23:36:28.000,225,10967831,13005,0,1755128187,13009.370980539992,33.062463570000546,53425.94183736 2025-08-13,23:36:29.000,225,10967832,13085,0,1755128188,13009.323826369997,33.08361095999862,53425.91388888 2025-08-13,23:36:30.000,225,10967780,13045,0,1755128189,13009.290144819992,33.09066008999798,53425.920876 2025-08-13,23:36:31.000,225,10967908,12845,0,1755128190,13009.276672200001,33.09066008999798,53425.86497904 2025-08-13,23:36:32.000,225,10967831,13245,0,1755128191,13009.222781719996,33.076561829999264,53425.837030560004 2025-08-13,23:36:33.000,225,10967814,12885,0,1755128192,13009.162154929996,33.02721792000375,53425.82305632 2025-08-13,23:36:34.000,225,10967835,12805,0,1755128193,13009.128473379991,33.069512699999905,53425.75318512 2025-08-13,23:36:35.000,225,10967779,13085,0,1755128194,13009.088055519991,33.03426705000311,53425.746198 2025-08-13,23:36:36.000,225,10967843,12925,0,1755128195,13009.020692419996,33.02016879000439,53425.70427528 2025-08-13,23:36:37.000,225,10967781,13045,0,1755128196,13008.96680193999,33.013119659997756,53425.66235256001 2025-08-13,23:36:38.000,225,10967808,13005,0,1755128197,13008.86575728999,33.02721792000375,53425.63440408001 2025-08-13,23:36:39.000,225,10967759,12885,0,1755128198,13008.818603119995,33.04836531000183,53425.6064556 2025-08-13,23:36:40.000,225,10967796,12765,0,1755128199,13008.78492156999,33.05541444000119,53425.6064556 2025-08-13,23:36:41.000,225,10967818,12645,0,1755128200,13008.71082216,33.104758350003976,53425.501648800004 2025-08-13,23:36:42.000,225,10967826,12965,0,1755128201,13008.68387691999,33.125905740002054,53425.403829120005 2025-08-13,23:36:43.000,225,10967829,12885,0,1755128202,13008.64345905999,33.111807480003336,53425.38985488 2025-08-13,23:36:44.000,225,10967836,13285,0,1755128203,13008.60304119999,33.14705313000013,53425.42479048001 2025-08-13,23:36:45.000,225,10967804,12805,0,1755128204,13008.535678099994,33.09066008999798,53425.32697080001 2025-08-13,23:36:46.000,225,10967858,12885,0,1755128205,13008.481787619989,33.16820051999821,53425.333957920004 2025-08-13,23:36:47.000,225,10967816,12925,0,1755128206,13008.414424519993,33.1822987800042,53425.29902232001 2025-08-13,23:36:48.000,225,10967847,13005,0,1755128207,13008.353797729993,33.22459356000036,53425.27806096001 2025-08-13,23:36:49.000,225,10967874,13285,0,1755128208,13008.347061419998,33.217544430001,53425.25011248 2025-08-13,23:36:50.000,225,10967783,12965,0,1755128209,13008.299907250002,33.252790079997794,53425.21517688 2025-08-13,23:36:51.000,225,10967836,13045,0,1755128210,13008.219071530002,33.28098660000251,53425.166267040004 2025-08-13,23:36:52.000,225,10967839,13005,0,1755128211,13008.192126289992,33.344428770004015,53425.17325416 2025-08-13,23:36:53.000,225,10967817,13005,0,1755128212,13008.178653670002,33.36557616000209,53425.15927992001 2025-08-13,23:36:54.000,225,10967847,12925,0,1755128213,13008.104554259997,33.37262529000145,53425.1522928 2025-08-13,23:36:55.000,225,10967845,12965,0,1755128214,13008.064136399997,33.36557616000209,53425.10338296 2025-08-13,23:36:56.000,225,10967799,13045,0,1755128215,13008.050663779992,33.42196920000424,53425.10338296 2025-08-13,23:36:57.000,225,10967812,13045,0,1755128216,13008.037191160001,33.49246049999783,53425.068447360005 2025-08-13,23:36:58.000,225,10967847,12845,0,1755128217,13007.976564370001,33.50655876000383,53424.998576160004 2025-08-13,23:36:59.000,225,10967844,12885,0,1755128218,13007.909201269991,33.49246049999783,53424.98460192 2025-08-13,23:37:00.000,225,10967827,12885,0,1755128219,13007.942882819996,33.478362239999115,53425.02652464 2025-08-13,23:37:01.000,225,10967833,12605,0,1755128220,13007.922673889996,33.478362239999115,53424.9077436 2025-08-13,23:37:02.000,225,10967787,13005,0,1755128221,13007.882256029996,33.49246049999783,53424.92171784001 2025-08-13,23:37:03.000,225,10967819,12965,0,1755128222,13007.87551972,33.50655876000383,53424.91473072 2025-08-13,23:37:04.000,225,10967817,13045,0,1755128223,13007.794684,33.49246049999783,53424.86582088 2025-08-13,23:37:05.000,225,10967819,13125,0,1755128224,13007.821629239996,33.471313109999755,53424.87979512 2025-08-13,23:37:06.000,225,10967794,12965,0,1755128225,13007.75426614,33.54180441000062,53424.88678224 2025-08-13,23:37:07.000,225,10967818,13045,0,1755128226,13007.75426614,33.58409919000405,53424.8378724 2025-08-13,23:37:08.000,225,10967833,12805,0,1755128227,13007.700375659995,33.577050060004694,53424.802936800006 2025-08-13,23:37:09.000,225,10967800,13525,0,1755128228,13007.659957799995,33.54885353999998,53424.802936800006 2025-08-13,23:37:10.000,225,10967842,13005,0,1755128229,13007.66669410999,33.58409919000405,53424.82389816001 2025-08-13,23:37:11.000,225,10967818,12925,0,1755128230,13007.62627624999,33.57000092999806,53424.77498832001 2025-08-13,23:37:12.000,225,10967813,13165,0,1755128231,13007.619539939995,33.58409919000405,53424.7680012 2025-08-13,23:37:13.000,225,10967822,13045,0,1755128232,13007.60606731999,33.59819745000277,53424.75402696001 2025-08-13,23:37:14.000,225,10967867,12805,0,1755128233,13007.599331009995,33.577050060004694,53424.69114288 2025-08-13,23:37:15.000,225,10967814,12845,0,1755128234,13007.5925947,33.60524658000213,53424.72607848001 2025-08-13,23:37:16.000,225,10967795,12845,0,1755128235,13007.55217684,33.63344309999957,53424.71909136 2025-08-13,23:37:17.000,225,10967805,13005,0,1755128236,13007.56564945999,33.62639397000021,53424.65620728001 2025-08-13,23:37:18.000,225,10967765,12885,0,1755128237,13007.518495289994,33.63344309999957,53424.64922016 2025-08-13,23:37:19.000,225,10967867,13005,0,1755128238,13007.48481373999,33.63344309999957,53424.62127168 2025-08-13,23:37:20.000,225,10967809,12845,0,1755128239,13007.47134112,33.577050060004694,53424.60729744001 2025-08-13,23:37:21.000,225,10967822,13165,0,1755128240,13007.451132189999,33.60524658000213,53424.57236184 2025-08-13,23:37:22.000,225,10967810,13085,0,1755128241,13007.437659569994,33.61229571000149,53424.5933232 2025-08-13,23:37:23.000,225,10967823,13165,0,1755128242,13007.457868499994,33.68278701000236,53424.58633608001 2025-08-13,23:37:24.000,225,10967763,13285,0,1755128243,13007.457868499994,33.68278701000236,53424.60031032 2025-08-13,23:37:25.000,225,10967805,12685,0,1755128244,13007.417450639994,33.68983614000172,53424.55838760001 2025-08-13,23:37:26.000,225,10967813,12965,0,1755128245,13007.343351229989,33.710983529999794,53424.55838760001 2025-08-13,23:37:27.000,225,10967810,12765,0,1755128246,13007.302933369989,33.68983614000172,53424.53043912 2025-08-13,23:37:28.000,225,10967859,12965,0,1755128247,13007.329878609999,33.71803265999915,53424.523452 2025-08-13,23:37:29.000,225,10967807,12965,0,1755128248,13007.316405989994,33.73213091999787,53424.50947776001 2025-08-13,23:37:30.000,225,10967814,13045,0,1755128249,13007.275988129993,33.73918005000451,53424.50947776001 2025-08-13,23:37:31.000,225,10967782,13165,0,1755128250,13007.269251819998,33.73918005000451,53424.4535808 2025-08-13,23:37:32.000,225,10967827,12965,0,1755128251,13007.222097649988,33.71803265999915,53424.46056792001 2025-08-13,23:37:33.000,225,10967805,13085,0,1755128252,13007.215361339993,33.746229180003866,53424.467555040006 2025-08-13,23:37:34.000,225,10967800,12965,0,1755128253,13007.127789309998,33.703934400000435,53424.39069672001 2025-08-13,23:37:35.000,225,10967834,13125,0,1755128254,13007.141261930003,33.72508178999851,53424.3837096 2025-08-13,23:37:36.000,225,10967803,12725,0,1755128255,13007.114316689993,33.746229180003866,53424.39069672001 2025-08-13,23:37:37.000,225,10967808,13085,0,1755128256,13007.080635140002,33.73213091999787,53424.2439672 2025-08-13,23:37:38.000,225,10967855,12765,0,1755128257,13007.040217280002,33.71803265999915,53424.29287704001 2025-08-13,23:37:39.000,225,10967778,12765,0,1755128258,13006.966117869997,33.72508178999851,53424.29287704001 2025-08-13,23:37:40.000,225,10967772,12845,0,1755128259,13006.966117869997,33.72508178999851,53424.25794144 2025-08-13,23:37:41.000,225,10967792,12845,0,1755128260,13006.912227389992,33.753278310003225,53424.19505736 2025-08-13,23:37:42.000,225,10967785,12845,0,1755128261,13006.918963700002,33.80262221999874,53424.16710888 2025-08-13,23:37:43.000,225,10967828,12765,0,1755128262,13006.885282149997,33.80262221999874,53424.15313464001 2025-08-13,23:37:44.000,225,10967777,13005,0,1755128263,13006.858336910002,33.80262221999874,53424.111211920004 2025-08-13,23:37:45.000,225,10967784,13045,0,1755128264,13006.804446429996,33.83081874000345,53424.0692892 2025-08-13,23:37:46.000,225,10967813,12885,0,1755128265,13006.804446429996,33.82376961000409,53424.062302080005 2025-08-13,23:37:47.000,225,10967795,12965,0,1755128266,13006.777501190001,33.85901526000089,53424.02037936 2025-08-13,23:37:48.000,225,10967804,13045,0,1755128267,13006.770764879991,33.880162649998965,53424.03435360001 2025-08-13,23:37:49.000,225,10967783,12765,0,1755128268,13006.764028569996,33.880162649998965,53423.98544376001 2025-08-13,23:37:50.000,225,10967791,13085,0,1755128269,13006.737083330001,33.880162649998965,53423.93653392001 2025-08-13,23:37:51.000,225,10967813,12965,0,1755128270,13006.730347019991,33.887211779998324,53423.91557256001 2025-08-13,23:37:52.000,225,10967851,12925,0,1755128271,13006.710138089991,33.85196613000153,53423.88063696 2025-08-13,23:37:53.000,225,10967828,13125,0,1755128272,13006.710138089991,33.83786787000281,53423.824740000004 2025-08-13,23:37:54.000,225,10967833,12765,0,1755128273,13006.642774989996,33.85196613000153,53423.83871424001 2025-08-13,23:37:55.000,225,10967771,12885,0,1755128274,13006.63603868,33.873113519999606,53423.78281728 2025-08-13,23:37:56.000,225,10967807,12925,0,1755128275,13006.65624761,33.89426090999768,53423.78980440001 2025-08-13,23:37:57.000,225,10967834,12845,0,1755128276,13006.622566059996,33.83786787000281,53423.71294608 2025-08-13,23:37:58.000,225,10967817,13125,0,1755128277,13006.59562082,33.84491700000217,53423.67102336001 2025-08-13,23:37:59.000,225,10967843,13005,0,1755128278,13006.602357129996,33.84491700000217,53423.64307488 2025-08-13,23:38:00.000,225,10967849,12645,0,1755128279,13006.54846664999,33.85901526000089,53423.65006200001 2025-08-13,23:38:01.000,225,10967776,13005,0,1755128280,13006.54846664999,33.83786787000281,53423.58019080001 2025-08-13,23:38:02.000,225,10967845,12725,0,1755128281,13006.52825771999,33.83081874000345,53423.52429384 2025-08-13,23:38:03.000,225,10967843,12885,0,1755128282,13006.45415831,33.81672048000473,53423.559229440005 2025-08-13,23:38:04.000,225,10967816,12965,0,1755128283,13006.38679520999,33.81672048000473,53423.44743552 2025-08-13,23:38:05.000,225,10967831,12965,0,1755128284,13006.400267829995,33.83081874000345,53423.43346128001 2025-08-13,23:38:06.000,225,10967830,13005,0,1755128285,13006.34637734999,33.85196613000153,53423.41249992001 2025-08-13,23:38:07.000,225,10967807,12925,0,1755128286,13006.279014249994,33.89426090999768,53423.440448400004 2025-08-13,23:38:08.000,225,10967783,12845,0,1755128287,13006.24533269999,33.90131004000432,53423.342628720005 2025-08-13,23:38:09.000,225,10967833,12965,0,1755128288,13006.151024359999,33.880162649998965,53423.30769312 2025-08-13,23:38:10.000,225,10967792,12925,0,1755128289,13006.124079119989,33.90835917000368,53423.2308348 2025-08-13,23:38:11.000,225,10967862,12885,0,1755128290,13006.043243399989,33.880162649998965,53423.21686056001 2025-08-13,23:38:12.000,225,10967798,12925,0,1755128291,13005.982616609988,33.89426090999768,53423.14698936001 2025-08-13,23:38:13.000,225,10967838,13045,0,1755128292,13005.975880299993,33.922457430002396,53423.13301512 2025-08-13,23:38:14.000,225,10967795,13165,0,1755128293,13005.901780890003,33.91540830000304,53423.13301512 2025-08-13,23:38:15.000,225,10967839,12965,0,1755128294,13005.814208859993,33.89426090999768,53423.02820832001 2025-08-13,23:38:16.000,225,10967824,13245,0,1755128295,13005.793999929992,33.90131004000432,53422.99327272 2025-08-13,23:38:17.000,225,10967813,12925,0,1755128296,13005.753582069992,33.89426090999768,53422.99327272 2025-08-13,23:38:18.000,225,10967805,13205,0,1755128297,13005.760318380002,33.85196613000153,53422.92340152 2025-08-13,23:38:19.000,225,10967836,13085,0,1755128298,13005.672746349992,33.85196613000153,53422.888465920005 2025-08-13,23:38:20.000,225,10967872,13125,0,1755128299,13005.632328489992,33.83786787000281,53422.86051744001 2025-08-13,23:38:21.000,225,10967837,13125,0,1755128300,13005.517811220001,33.82376961000409,53422.82558184 2025-08-13,23:38:22.000,225,10967843,12965,0,1755128301,13005.403293949996,33.887211779998324,53422.734749279996 2025-08-13,23:38:23.000,225,10967830,13045,0,1755128302,13005.41676657,33.873113519999606,53422.67885232 2025-08-13,23:38:24.000,225,10967815,12565,0,1755128303,13005.28877667999,33.880162649998965,53422.61596824001 2025-08-13,23:38:25.000,225,10967808,13125,0,1755128304,13005.22814988999,33.880162649998965,53422.61596824001 2025-08-13,23:38:26.000,225,10967872,13125,0,1755128305,13005.140577859995,33.84491700000217,53422.53910992 2025-08-13,23:38:27.000,225,10967801,13045,0,1755128306,13005.02606058999,33.89426090999768,53422.5321228 2025-08-13,23:38:28.000,225,10967841,13045,0,1755128307,13004.978906419994,33.89426090999768,53422.49718720001 2025-08-13,23:38:29.000,225,10967866,13045,0,1755128308,13004.898070699994,33.936555690001114,53422.434303120004 2025-08-13,23:38:30.000,225,10967852,13005,0,1755128309,13004.817234979993,33.90835917000368,53422.455264480006 2025-08-13,23:38:31.000,225,10967898,12845,0,1755128310,13004.783553429988,33.936555690001114,53422.31552208 2025-08-13,23:38:32.000,225,10967804,12925,0,1755128311,13004.716190329993,33.90835917000368,53422.30853496001 2025-08-13,23:38:33.000,225,10967853,12885,0,1755128312,13004.628618299997,33.95065394999983,53422.25962512001 2025-08-13,23:38:34.000,225,10967771,12925,0,1755128313,13004.554518889992,33.94360482000047,53422.1827668 2025-08-13,23:38:35.000,225,10967837,12965,0,1755128314,13004.507364719997,33.95770307999919,53422.1478312 2025-08-13,23:38:36.000,225,10967880,12965,0,1755128315,13004.392847449992,33.95065394999983,53422.09193424001 2025-08-13,23:38:37.000,225,10967862,12765,0,1755128316,13004.338956970001,33.94360482000047,53422.02905016 2025-08-13,23:38:38.000,225,10967819,13285,0,1755128317,13004.271593869991,33.94360482000047,53421.99411456001 2025-08-13,23:38:39.000,225,10967817,13005,0,1755128318,13004.17054921999,33.96475220999855,53421.98712744 2025-08-13,23:38:40.000,225,10967828,13005,0,1755128319,13004.02908670999,33.929506560001755,53421.90328200001 2025-08-13,23:38:41.000,225,10967860,12925,0,1755128320,13003.94825098999,33.99999786000262,53421.84738504 2025-08-13,23:38:42.000,225,10967831,12605,0,1755128321,13003.88762419999,33.96475220999855,53421.81943656 2025-08-13,23:38:43.000,225,10967870,13205,0,1755128322,13003.732689069999,34.049341769998136,53421.77052672 2025-08-13,23:38:44.000,225,10967797,13205,0,1755128323,13003.651853349998,34.04229263999878,53421.616810080006 2025-08-13,23:38:45.000,225,10967821,13125,0,1755128324,13003.577753939993,34.05639090000477,53421.63777144001 2025-08-13,23:38:46.000,225,10967815,12765,0,1755128325,13003.476709289993,34.05639090000477,53421.60982296001 2025-08-13,23:38:47.000,225,10967794,13005,0,1755128326,13003.416082499993,34.049341769998136,53421.51200328 2025-08-13,23:38:48.000,225,10967832,12965,0,1755128327,13003.301565230002,34.07753829000285,53421.4141836 2025-08-13,23:38:49.000,225,10967808,12845,0,1755128328,13003.240938440002,34.03524350999942,53421.40020936001 2025-08-13,23:38:50.000,225,10967848,12925,0,1755128329,13003.126421169996,34.06344003000413,53421.393222239996 2025-08-13,23:38:51.000,225,10967814,12885,0,1755128330,13003.05905807,34.049341769998136,53421.26745408 2025-08-13,23:38:52.000,225,10967843,12965,0,1755128331,13002.991694969991,34.06344003000413,53421.21854424 2025-08-13,23:38:53.000,225,10967844,12765,0,1755128332,13002.904122939995,34.14098046000436,53421.18360864001 2025-08-13,23:38:54.000,225,10967851,13085,0,1755128333,13002.83675984,34.12688219999836,53421.07181472 2025-08-13,23:38:55.000,225,10967836,12925,0,1755128334,13002.74918780999,34.119833069999004,53421.05085336 2025-08-13,23:38:56.000,225,10967850,12925,0,1755128335,13002.71550626,34.09163655000157,53421.043866240005 2025-08-13,23:38:57.000,225,10967829,13125,0,1755128336,13002.63467054,34.07048916000349,53420.9600208 2025-08-13,23:38:58.000,225,10967845,12925,0,1755128337,13002.56730743999,34.06344003000413,53420.91111096 2025-08-13,23:38:59.000,225,10967803,13005,0,1755128338,13002.513416959999,34.03524350999942,53420.855214 2025-08-13,23:39:00.000,225,10967841,12685,0,1755128339,13002.459526479994,34.07753829000285,53420.77136856001 2025-08-13,23:39:01.000,225,10967847,12885,0,1755128340,13002.371954449998,34.05639090000477,53420.76438144 2025-08-13,23:39:02.000,225,10967839,13045,0,1755128341,13002.277646109993,34.04229263999878,53420.66656176 2025-08-13,23:39:03.000,225,10967916,13165,0,1755128342,13002.217019319993,34.01409612000134,53420.659574640005 2025-08-13,23:39:04.000,225,10967783,13125,0,1755128343,13002.082293120002,33.96475220999855,53420.63162616001 2025-08-13,23:39:05.000,225,10967859,12845,0,1755128344,13001.994721089992,33.94360482000047,53420.58271632001 2025-08-13,23:39:06.000,225,10967825,12845,0,1755128345,13001.920621680001,33.922457430002396,53420.51284512001 2025-08-13,23:39:07.000,225,10967844,13125,0,1755128346,13001.833049649991,33.90131004000432,53420.4709224 2025-08-13,23:39:08.000,225,10967789,13085,0,1755128347,13001.725268689996,33.89426090999768,53420.38707696001 2025-08-13,23:39:09.000,225,10967823,13045,0,1755128348,13001.664641899995,33.90835917000368,53420.39406408001 2025-08-13,23:39:10.000,225,10967887,13045,0,1755128349,13001.57033355999,33.86606439000025,53420.33816712 2025-08-13,23:39:11.000,225,10967838,12805,0,1755128350,13001.442343669994,33.85196613000153,53420.31720576001 2025-08-13,23:39:12.000,225,10967770,12885,0,1755128351,13001.354771639999,33.83081874000345,53420.21938608001 2025-08-13,23:39:13.000,225,10967845,12605,0,1755128352,13001.273935919999,33.83081874000345,53420.17047624 2025-08-13,23:39:14.000,225,10967770,13005,0,1755128353,13001.186363889989,33.7744257000013,53420.14951488001 2025-08-13,23:39:15.000,225,10967810,12805,0,1755128354,13001.112264479998,33.760327440002584,53420.05169520001 2025-08-13,23:39:16.000,225,10967845,12685,0,1755128355,13001.038165069993,33.73213091999787,53420.107592160006 2025-08-13,23:39:17.000,225,10967841,12925,0,1755128356,13000.984274590002,33.71803265999915,53420.0167596 2025-08-13,23:39:18.000,225,10967836,12965,0,1755128357,13000.896702559992,33.71803265999915,53419.93291416001 2025-08-13,23:39:19.000,225,10967784,12685,0,1755128358,13000.842812080002,33.760327440002584,53419.89099144001 2025-08-13,23:39:20.000,225,10967854,12965,0,1755128359,13000.802394220002,33.760327440002584,53419.88400432001 2025-08-13,23:39:21.000,225,10967855,12845,0,1755128360,13000.728294809996,33.76737657000194,53419.81413312001 2025-08-13,23:39:22.000,225,10967834,12965,0,1755128361,13000.640722780001,33.746229180003866,53419.7372748 2025-08-13,23:39:23.000,225,10967855,13125,0,1755128362,13000.58009599,33.76737657000194,53419.702339200005 2025-08-13,23:39:24.000,225,10967789,13285,0,1755128363,13000.53967813,33.78147483000066,53419.67439072001 2025-08-13,23:39:25.000,225,10967870,13125,0,1755128364,13000.45884241,33.83081874000345,53419.604519520006 2025-08-13,23:39:26.000,225,10967848,13165,0,1755128365,13000.41168823999,33.79557308999938,53419.604519520006 2025-08-13,23:39:27.000,225,10967822,12965,0,1755128366,13000.344325139995,33.80262221999874,53419.51368696 2025-08-13,23:39:28.000,225,10967808,13045,0,1755128367,13000.27696204,33.85196613000153,53419.45779000001 2025-08-13,23:39:29.000,225,10967814,13165,0,1755128368,13000.20959893999,33.85901526000089,53419.436828640006 2025-08-13,23:39:30.000,225,10967843,13165,0,1755128369,13000.135499529999,33.85196613000153,53419.37394456 2025-08-13,23:39:31.000,225,10967818,12845,0,1755128370,13000.061400119994,33.91540830000304,53419.33202184 2025-08-13,23:39:32.000,225,10967798,12925,0,1755128371,12999.987300709989,33.95065394999983,53419.269137760006 2025-08-13,23:39:33.000,225,10967853,13005,0,1755128372,12999.933410229998,33.929506560001755,53419.25516352 2025-08-13,23:39:34.000,225,10967824,13005,0,1755128373,12999.852574509998,33.95065394999983,53419.199266560005 2025-08-13,23:39:35.000,225,10967850,12965,0,1755128374,12999.798684029993,33.95770307999919,53419.11542112 2025-08-13,23:39:36.000,225,10967843,13125,0,1755128375,12999.731320929997,33.99999786000262,53419.101446880006 2025-08-13,23:39:37.000,225,10967783,13005,0,1755128376,12999.677430449992,34.02819438000006,53418.98965296 2025-08-13,23:39:38.000,225,10967842,12925,0,1755128377,12999.603331040002,34.05639090000477,53418.95471736001 2025-08-13,23:39:39.000,225,10967810,12965,0,1755128378,12999.589858419997,34.08458742000221,53418.91978176 2025-08-13,23:39:40.000,225,10967825,13045,0,1755128379,12999.522495320001,34.07048916000349,53418.8289492 2025-08-13,23:39:41.000,225,10967791,12965,0,1755128380,12999.488813769996,34.049341769998136,53418.814974960005 2025-08-13,23:39:42.000,225,10967783,12685,0,1755128381,12999.455132219991,34.07753829000285,53418.7241424 2025-08-13,23:39:43.000,225,10967820,13405,0,1755128382,12999.421450670001,34.07048916000349,53418.78003936 2025-08-13,23:39:44.000,225,10967821,12885,0,1755128383,12999.354087569991,34.07048916000349,53418.67523256 2025-08-13,23:39:45.000,225,10967832,13085,0,1755128384,12999.354087569991,34.08458742000221,53418.63330984 2025-08-13,23:39:46.000,225,10967827,13045,0,1755128385,12999.34061495,34.07048916000349,53418.577412880004 2025-08-13,23:39:47.000,225,10967834,13085,0,1755128386,12999.30019709,34.098685680000926,53418.56343864 2025-08-13,23:39:48.000,225,10967815,12925,0,1755128387,12999.30019709,34.12688219999836,53418.5145288 2025-08-13,23:39:49.000,225,10967798,12965,0,1755128388,12999.226097679995,34.05639090000477,53418.43767048 2025-08-13,23:39:50.000,225,10967842,12765,0,1755128389,12999.226097679995,34.05639090000477,53418.39574776 2025-08-13,23:39:51.000,225,10967753,12965,0,1755128390,12999.19915244,34.04229263999878,53418.39574776 2025-08-13,23:39:52.000,225,10967825,12805,0,1755128391,12999.15873458,34.05639090000477,53418.38177352001 2025-08-13,23:39:53.000,225,10967821,12925,0,1755128392,12999.11831672,34.03524350999942,53418.27696672 2025-08-13,23:39:54.000,225,10967816,12805,0,1755128393,12999.125053029995,34.07048916000349,53418.2699796 2025-08-13,23:39:55.000,225,10967765,12965,0,1755128394,12999.09137147999,34.14098046000436,53418.17914704 2025-08-13,23:39:56.000,225,10967778,12925,0,1755128395,12999.064426239995,34.098685680000926,53418.12325008 2025-08-13,23:39:57.000,225,10967817,12885,0,1755128396,12999.064426239995,34.08458742000221,53418.10927584 2025-08-13,23:39:58.000,225,10967804,12965,0,1755128397,12999.03074468999,34.07048916000349,53418.074340240004 2025-08-13,23:39:59.000,225,10967796,12765,0,1755128398,12999.05768993,34.112783939999645,53418.03241752 2025-08-13,23:40:00.000,225,10967787,13285,0,1755128399,12999.03074468999,34.07048916000349,53417.99748192001 2025-08-13,23:40:01.000,225,10967768,13085,0,1755128400,12999.07116254999,34.05639090000477,53417.9555592 2025-08-13,23:40:02.000,225,10967791,12925,0,1755128401,12999.05768993,34.07048916000349,53417.96254632 2025-08-13,23:40:03.000,225,10967819,12885,0,1755128402,12999.07116254999,34.07753829000285,53417.92062360001 2025-08-13,23:40:04.000,225,10967805,12845,0,1755128403,12999.024008379994,34.06344003000413,53417.89267512 2025-08-13,23:40:05.000,225,10967836,12605,0,1755128404,12999.044217309995,34.04229263999878,53417.885688 2025-08-13,23:40:06.000,225,10967829,13325,0,1755128405,12999.064426239995,34.00704699000198,53417.86472664 2025-08-13,23:40:07.000,225,10967818,12765,0,1755128406,12999.084635169995,33.985899600003904,53417.8158168 2025-08-13,23:40:08.000,225,10967828,13005,0,1755128407,12999.11158040999,33.985899600003904,53417.80184256001 2025-08-13,23:40:09.000,225,10967816,12965,0,1755128408,12999.11831672,33.95770307999919,53417.70402288001 2025-08-13,23:40:10.000,225,10967810,12965,0,1755128409,12999.13852565,33.936555690001114,53417.641138800005 2025-08-13,23:40:11.000,225,10967802,12845,0,1755128410,12999.15873458,33.922457430002396,53417.64812592 2025-08-13,23:40:12.000,225,10967870,12845,0,1755128411,12999.15873458,33.922457430002396,53417.61319032001 2025-08-13,23:40:13.000,225,10967848,12965,0,1755128412,12999.205888749995,33.85901526000089,53417.571267600004 2025-08-13,23:40:14.000,225,10967837,12965,0,1755128413,12999.19241612999,33.90835917000368,53417.55030624 2025-08-13,23:40:15.000,225,10967832,12765,0,1755128414,12999.185679819995,33.887211779998324,53417.55729336 2025-08-13,23:40:16.000,225,10967874,12925,0,1755128415,12999.2395703,33.85196613000153,53417.473447920005 2025-08-13,23:40:17.000,225,10967808,12925,0,1755128416,12999.21262505999,33.880162649998965,53417.45947368 2025-08-13,23:40:18.000,225,10967874,12885,0,1755128417,12999.23283398999,33.85901526000089,53417.41755096001 2025-08-13,23:40:19.000,225,10967844,12925,0,1755128418,12999.205888749995,33.89426090999768,53417.39658960001 2025-08-13,23:40:20.000,225,10967814,12805,0,1755128419,12999.25977923,33.90131004000432,53417.33370552 2025-08-13,23:40:21.000,225,10967796,12805,0,1755128420,12999.226097679995,33.887211779998324,53417.38261536 2025-08-13,23:40:22.000,225,10967827,13005,0,1755128421,12999.23283398999,33.94360482000047,53417.27780856001 2025-08-13,23:40:23.000,225,10967851,12885,0,1755128422,12999.25304291999,33.922457430002396,53417.29876992001 2025-08-13,23:40:24.000,225,10967816,12725,0,1755128423,12999.27998816,33.96475220999855,53417.27082144 2025-08-13,23:40:25.000,225,10967844,12965,0,1755128424,12999.25977923,33.97180133999791,53417.17300176 2025-08-13,23:40:26.000,225,10967886,13005,0,1755128425,12999.31366970999,33.978850470004545,53417.16601464 2025-08-13,23:40:27.000,225,10967867,13125,0,1755128426,12999.30019709,33.97180133999791,53417.17300176 2025-08-13,23:40:28.000,225,10967844,12925,0,1755128427,12999.374296499991,33.978850470004545,53417.16601464 2025-08-13,23:40:29.000,225,10967812,12645,0,1755128428,12999.394505429991,34.00704699000198,53417.07518208 2025-08-13,23:40:30.000,225,10967793,13245,0,1755128429,12999.414714359991,34.04229263999878,53417.03325936001 2025-08-13,23:40:31.000,225,10967815,12685,0,1755128430,12999.434923289991,34.00704699000198,53417.03325936001 2025-08-13,23:40:32.000,225,10967848,13365,0,1755128431,12999.448395909996,34.04229263999878,53416.99832376 2025-08-13,23:40:33.000,225,10967832,13165,0,1755128432,12999.495550079992,34.04229263999878,53416.94242680001 2025-08-13,23:40:34.000,225,10967877,13125,0,1755128433,12999.515759009992,33.99294873000326,53416.95640104 2025-08-13,23:40:35.000,225,10967839,12965,0,1755128434,12999.569649489997,34.03524350999942,53416.98434952 2025-08-13,23:40:36.000,225,10967806,13085,0,1755128435,12999.657221519992,34.02819438000006,53416.95640104 2025-08-13,23:40:37.000,225,10967781,13005,0,1755128436,12999.663957830002,34.049341769998136,53416.94941392 2025-08-13,23:40:38.000,225,10967815,13125,0,1755128437,12999.731320929997,34.08458742000221,53416.921465440006 2025-08-13,23:40:39.000,225,10967841,13285,0,1755128438,12999.771738789997,34.05639090000477,53416.872555600006 2025-08-13,23:40:40.000,225,10967817,13285,0,1755128439,12999.812156649998,34.0211452500007,53416.87954272 2025-08-13,23:40:41.000,225,10967867,12965,0,1755128440,12999.906464989988,34.00704699000198,53416.88652984 2025-08-13,23:40:42.000,225,10967826,13005,0,1755128441,12999.960355469993,34.03524350999942,53416.84460712001 2025-08-13,23:40:43.000,225,10967830,13285,0,1755128442,13000.000773329994,33.978850470004545,53416.81665864 2025-08-13,23:40:44.000,225,10967820,12845,0,1755128443,13000.088345359989,33.96475220999855,53416.73980032 2025-08-13,23:40:45.000,225,10967816,13525,0,1755128444,13000.068136429989,33.90835917000368,53416.73980032 2025-08-13,23:40:46.000,225,10967838,13125,0,1755128445,13000.175917389999,33.89426090999768,53416.71883896 2025-08-13,23:40:47.000,225,10967857,12765,0,1755128446,13000.22980786999,33.86606439000025,53416.71185184 2025-08-13,23:40:48.000,225,10967861,13125,0,1755128447,13000.283698349995,33.85196613000153,53416.74678744001 2025-08-13,23:40:49.000,225,10967807,13125,0,1755128448,13000.27022572999,33.83081874000345,53416.69089048 2025-08-13,23:40:50.000,225,10967824,12925,0,1755128449,13000.283698349995,33.83786787000281,53416.67691624001 2025-08-13,23:40:51.000,225,10967805,12885,0,1755128450,13000.29717097,33.84491700000217,53416.66992912 2025-08-13,23:40:52.000,225,10967780,12925,0,1755128451,13000.303907279995,33.8096713499981,53416.69089048 2025-08-13,23:40:53.000,225,10967820,12765,0,1755128452,13000.35779776,33.76737657000194,53416.662942 2025-08-13,23:40:54.000,225,10967801,13045,0,1755128453,13000.445369789995,33.73918005000451,53416.683903360004 2025-08-13,23:40:55.000,225,10967803,13045,0,1755128454,13000.404951929995,33.72508178999851,53416.66992912 2025-08-13,23:40:56.000,225,10967819,12925,0,1755128455,13000.39147930999,33.71803265999915,53416.64896776 2025-08-13,23:40:57.000,225,10967806,12885,0,1755128456,13000.41842455,33.703934400000435,53416.60005792 2025-08-13,23:40:58.000,225,10967821,12885,0,1755128457,13000.37800669,33.710983529999794,53416.62800640001 2025-08-13,23:40:59.000,225,10967870,12965,0,1755128458,13000.404951929995,33.703934400000435,53416.64198064 2025-08-13,23:41:00.000,225,10967840,12845,0,1755128459,13000.43189716999,33.710983529999794,53416.704864720006 2025-08-13,23:41:01.000,225,10967786,12885,0,1755128460,13000.425160859995,33.68278701000236,53416.62800640001 2025-08-13,23:41:02.000,225,10967803,13205,0,1755128461,13000.43189716999,33.654590489997645,53416.62101928 2025-08-13,23:41:03.000,225,10967777,13085,0,1755128462,13000.43863348,33.64049222999893,53416.64896776 2025-08-13,23:41:04.000,225,10967815,12845,0,1755128463,13000.43189716999,33.61229571000149,53416.64198064 2025-08-13,23:41:05.000,225,10967830,12965,0,1755128464,13000.43189716999,33.63344309999957,53416.62101928 2025-08-13,23:41:06.000,225,10967817,12885,0,1755128465,13000.43189716999,33.59819745000277,53416.57909656001 2025-08-13,23:41:07.000,225,10967791,12445,0,1755128466,13000.41842455,33.59114832000341,53416.5930708 2025-08-13,23:41:08.000,225,10967828,13005,0,1755128467,13000.445369789995,33.57000092999806,53416.60005792 2025-08-13,23:41:09.000,225,10967848,13245,0,1755128468,13000.47231502999,33.527706150001904,53416.634993520005 2025-08-13,23:41:10.000,225,10967842,12965,0,1755128469,13000.49926027,33.520657020002545,53416.60005792 2025-08-13,23:41:11.000,225,10967833,13165,0,1755128470,13000.49926027,33.527706150001904,53416.60704504001 2025-08-13,23:41:12.000,225,10967814,13005,0,1755128471,13000.51273288999,33.520657020002545,53416.662942 2025-08-13,23:41:13.000,225,10967791,13045,0,1755128472,13000.53294181999,33.485411369998474,53416.60005792 2025-08-13,23:41:14.000,225,10967793,13005,0,1755128473,13000.55988706,33.485411369998474,53416.57909656001 2025-08-13,23:41:15.000,225,10967866,12605,0,1755128474,13000.58009599,33.45721485000104,53416.62101928 2025-08-13,23:41:16.000,225,10967808,13165,0,1755128475,13000.62051385,33.42196920000424,53416.57210944 2025-08-13,23:41:17.000,225,10967818,13045,0,1755128476,13000.607041229996,33.40787093999825,53416.537173840006 2025-08-13,23:41:18.000,225,10967841,12885,0,1755128477,13000.613777539991,33.40082180999889,53416.55813520001 2025-08-13,23:41:19.000,225,10967848,13045,0,1755128478,13000.586832299996,33.37262529000145,53416.57210944 2025-08-13,23:41:20.000,225,10967792,13285,0,1755128479,13000.607041229996,33.32328137999866,53416.53018672001 2025-08-13,23:41:21.000,225,10967837,12845,0,1755128480,13000.633986469991,33.30918311999994,53416.55114808 2025-08-13,23:41:22.000,225,10967816,13005,0,1755128481,13000.62051385,33.30918311999994,53416.55114808 2025-08-13,23:41:23.000,225,10967824,12965,0,1755128482,13000.60030492,33.295084860001225,53416.53018672001 2025-08-13,23:41:24.000,225,10967787,13045,0,1755128483,13000.640722780001,33.28098660000251,53416.55114808 2025-08-13,23:41:25.000,225,10967813,12925,0,1755128484,13000.62051385,33.238691819999076,53416.50922536001 2025-08-13,23:41:26.000,225,10967820,13245,0,1755128485,13000.640722780001,33.22459356000036,53416.50922536001 2025-08-13,23:41:27.000,225,10967814,12805,0,1755128486,13000.633986469991,33.19639704000292,53416.48826400001 2025-08-13,23:41:28.000,225,10967787,12965,0,1755128487,13000.640722780001,33.19639704000292,53416.516212480004 2025-08-13,23:41:29.000,225,10967806,13125,0,1755128488,13000.60030492,33.20344617000228,53416.5231996 2025-08-13,23:41:30.000,225,10967835,13285,0,1755128489,13000.633986469991,33.175249650004844,53416.565122320004 2025-08-13,23:41:31.000,225,10967860,12845,0,1755128490,13000.593568609991,33.18934791000356,53416.586083680006 2025-08-13,23:41:32.000,225,10967798,13125,0,1755128491,13000.55988706,33.1822987800042,53416.47428976 2025-08-13,23:41:33.000,225,10967840,12925,0,1755128492,13000.5194692,33.22459356000036,53416.50922536001 2025-08-13,23:41:34.000,225,10967797,12965,0,1755128493,13000.53294181999,33.217544430001,53416.48826400001 2025-08-13,23:41:35.000,225,10967819,12845,0,1755128494,13000.49926027,33.22459356000036,53416.50922536001 2025-08-13,23:41:36.000,225,10967792,12965,0,1755128495,13000.5194692,33.21049530000164,53416.48826400001 2025-08-13,23:41:37.000,225,10967853,12845,0,1755128496,13000.505996579996,33.21049530000164,53416.54416096 2025-08-13,23:41:38.000,225,10967820,13125,0,1755128497,13000.5194692,33.18934791000356,53416.49525112 2025-08-13,23:41:39.000,225,10967837,13005,0,1755128498,13000.465578719995,33.16115138999885,53416.516212480004 2025-08-13,23:41:40.000,225,10967799,13285,0,1755128499,13000.41842455,33.175249650004844,53416.49525112 2025-08-13,23:41:41.000,225,10967768,12885,0,1755128500,13000.384742999995,33.14705313000013,53416.47428976 2025-08-13,23:41:42.000,225,10967829,12965,0,1755128501,13000.384742999995,33.125905740002054,53416.42537992 2025-08-13,23:41:43.000,225,10967826,13205,0,1755128502,13000.283698349995,33.118856610002695,53416.47428976 2025-08-13,23:41:44.000,225,10967808,13045,0,1755128503,13000.27022572999,33.069512699999905,53416.43935416001 2025-08-13,23:41:45.000,225,10967767,13085,0,1755128504,13000.20959893999,33.04131618000247,53416.41140568001 2025-08-13,23:41:46.000,225,10967785,12965,0,1755128505,13000.223071559994,32.99197226999968,53416.40441856 2025-08-13,23:41:47.000,225,10967767,12965,0,1755128506,13000.202862629994,33.02721792000375,53416.369482960006 2025-08-13,23:41:48.000,225,10967814,12925,0,1755128507,13000.16918107999,32.99902139999904,53416.369482960006 2025-08-13,23:41:49.000,225,10967801,12765,0,1755128508,13000.122026909994,33.0060705299984,53416.40441856 2025-08-13,23:41:50.000,225,10967771,13005,0,1755128509,13000.101817979994,32.94967749000352,53416.35550872 2025-08-13,23:41:51.000,225,10967826,13005,0,1755128510,13000.041191189994,32.92148096999881,53416.3834572 2025-08-13,23:41:52.000,225,10967784,13045,0,1755128511,12999.994037019998,32.893284450001374,53416.32756024 2025-08-13,23:41:53.000,225,10967806,12885,0,1755128512,12999.940146539993,32.90033358000073,53416.299611760005 2025-08-13,23:41:54.000,225,10967818,13245,0,1755128513,12999.960355469993,32.86508793000394,53416.28563752 2025-08-13,23:41:55.000,225,10967864,13045,0,1755128514,12999.879519749993,32.836891409999225,53416.29262464001 2025-08-13,23:41:56.000,225,10967779,12925,0,1755128515,12999.812156649998,32.850989669997944,53416.24371480001 2025-08-13,23:41:57.000,225,10967817,12725,0,1755128516,12999.805420340002,32.8721370600033,53416.28563752 2025-08-13,23:41:58.000,225,10967848,12845,0,1755128517,12999.758266169993,32.843940539998584,53416.27166328001 2025-08-13,23:41:59.000,225,10967849,13045,0,1755128518,12999.684166760002,32.82279315000051,53416.23672768 2025-08-13,23:42:00.000,225,10967848,12925,0,1755128519,12999.670694139997,32.843940539998584,53416.25768904 2025-08-13,23:42:01.000,225,10967784,12845,0,1755128520,12999.596594729992,32.85803880000458,53416.180830720004 2025-08-13,23:42:02.000,225,10967846,12965,0,1755128521,12999.556176869992,32.829842279999866,53416.2087792 2025-08-13,23:42:03.000,225,10967793,13285,0,1755128522,12999.549440559997,32.843940539998584,53416.15986936 2025-08-13,23:42:04.000,225,10967807,13005,0,1755128523,12999.522495320001,32.78754750000371,53416.15986936 2025-08-13,23:42:05.000,225,10967793,12925,0,1755128524,12999.468604839996,32.82279315000051,53416.16685648 2025-08-13,23:42:06.000,225,10967793,12805,0,1755128525,12999.434923289991,32.81574402000115,53416.083011040006 2025-08-13,23:42:07.000,225,10967816,13125,0,1755128526,12999.36082388,32.850989669997944,53416.10397240001 2025-08-13,23:42:08.000,225,10967820,12925,0,1755128527,12999.38103281,32.850989669997944,53416.07602392001 2025-08-13,23:42:09.000,225,10967745,12925,0,1755128528,12999.354087569991,32.85803880000458,53416.05506256001 2025-08-13,23:42:10.000,225,10967808,12965,0,1755128529,12999.31366970999,32.8721370600033,53416.062049680004 2025-08-13,23:42:11.000,225,10967795,12925,0,1755128530,12999.30019709,32.90738271000009,53416.07602392001 2025-08-13,23:42:12.000,225,10967782,13085,0,1755128531,12999.27998816,32.92148096999881,53416.02012696 2025-08-13,23:42:13.000,225,10967786,12765,0,1755128532,12999.30019709,32.850989669997944,53415.99217848 2025-08-13,23:42:14.000,225,10967803,12845,0,1755128533,12999.29346077999,32.92853009999817,53416.034101200006 2025-08-13,23:42:15.000,225,10967818,12925,0,1755128534,12999.31366970999,32.95672662000288,53415.964230000005 2025-08-13,23:42:16.000,225,10967823,12845,0,1755128535,12999.306933399996,32.935579230004805,53415.98519136001 2025-08-13,23:42:17.000,225,10967798,13125,0,1755128536,12999.29346077999,32.942628360004164,53416.02711408001 2025-08-13,23:42:18.000,225,10967851,13045,0,1755128537,12999.306933399996,32.935579230004805,53415.98519136001 2025-08-13,23:42:19.000,225,10967744,13165,0,1755128538,12999.286724469996,32.92853009999817,53416.04807544 2025-08-13,23:42:20.000,225,10967804,13125,0,1755128539,12999.27325184999,32.97787401000096,53415.97820424 2025-08-13,23:42:21.000,225,10967748,12845,0,1755128540,12999.29346077999,32.935579230004805,53415.95724288001 2025-08-13,23:42:22.000,225,10967817,12805,0,1755128541,12999.286724469996,32.92148096999881,53415.97820424 2025-08-13,23:42:23.000,225,10967781,13085,0,1755128542,12999.29346077999,32.92148096999881,53415.94326864 2025-08-13,23:42:24.000,225,10967801,13205,0,1755128543,12999.266515539995,32.90738271000009,53415.964230000005 2025-08-13,23:42:25.000,225,10967827,12965,0,1755128544,12999.29346077999,32.90738271000009,53415.95724288001 2025-08-13,23:42:26.000,225,10967759,12685,0,1755128545,12999.286724469996,32.8721370600033,53415.95025576 2025-08-13,23:42:27.000,225,10967791,12925,0,1755128546,12999.33387863999,32.8721370600033,53415.97121712 2025-08-13,23:42:28.000,225,10967832,12925,0,1755128547,12999.34061495,32.85803880000458,53415.9292944 2025-08-13,23:42:29.000,225,10967817,12845,0,1755128548,12999.347351259996,32.85803880000458,53415.95025576 2025-08-13,23:42:30.000,225,10967838,12885,0,1755128549,12999.327142329996,32.86508793000394,53415.9292944 2025-08-13,23:42:41.000,225,10967845,13165,0,1755128560,12999.663957830002,33.076561829999264,53415.85942320001 2025-08-13,23:42:42.000,225,10967793,13005,0,1755128561,12999.684166760002,33.069512699999905,53415.8244876 2025-08-13,23:42:43.000,225,10967824,13045,0,1755128562,12999.717848309992,33.076561829999264,53415.85243608 2025-08-13,23:42:44.000,225,10967794,12885,0,1755128563,12999.765002480002,33.09770922000462,53415.845448960004 2025-08-13,23:42:45.000,225,10967880,13165,0,1755128564,12999.818892959993,33.104758350003976,53415.78256488 2025-08-13,23:42:46.000,225,10967881,12805,0,1755128565,12999.872783439998,33.125905740002054,53415.81750048001 2025-08-13,23:42:47.000,225,10967832,12805,0,1755128566,12999.953619159998,33.175249650004844,53415.78256488 2025-08-13,23:42:48.000,225,10967869,12965,0,1755128567,12999.967091779989,33.20344617000228,53415.85243608 2025-08-13,23:42:49.000,225,10967872,12965,0,1755128568,13000.027718569989,33.16115138999885,53415.88737168001 2025-08-13,23:42:50.000,225,10967848,13205,0,1755128569,13000.074872739999,33.19639704000292,53415.83846184001 2025-08-13,23:42:51.000,225,10967806,13125,0,1755128570,13000.115290599999,33.238691819999076,53415.845448960004 2025-08-13,23:42:52.000,225,10967854,12965,0,1755128571,13000.115290599999,33.22459356000036,53415.88737168001 2025-08-13,23:42:53.000,225,10967831,12925,0,1755128572,13000.175917389999,33.25983921000443,53415.915320160006 2025-08-13,23:42:54.000,225,10967816,13285,0,1755128573,13000.20959893999,33.25983921000443,53415.915320160006 2025-08-13,23:42:55.000,225,10967829,12925,0,1755128574,13000.243280489995,33.302133990000584,53415.796539120005 2025-08-13,23:42:56.000,225,10967853,13205,0,1755128575,13000.324116209995,33.33033050999802,53415.866410320006 2025-08-13,23:42:57.000,225,10967798,13125,0,1755128576,13000.324116209995,33.337379640004656,53415.88737168001 2025-08-13,23:42:58.000,225,10967850,13165,0,1755128577,13000.33758883,33.36557616000209,53415.88038456 2025-08-13,23:42:59.000,225,10967790,12765,0,1755128578,13000.33758883,33.39377267999953,53415.894358800004 2025-08-13,23:43:00.000,225,10967881,12845,0,1755128579,13000.33085251999,33.40787093999825,53415.90134592 2025-08-13,23:43:01.000,225,10967859,12885,0,1755128580,13000.364534069995,33.45016572000168,53415.90833304001 2025-08-13,23:43:02.000,225,10967831,12925,0,1755128581,13000.33085251999,33.478362239999115,53415.88038456 2025-08-13,23:43:03.000,225,10967827,12885,0,1755128582,13000.31064358999,33.478362239999115,53415.8244876 2025-08-13,23:43:04.000,225,10967807,12925,0,1755128583,13000.29717097,33.45016572000168,53415.83846184001 2025-08-13,23:43:05.000,225,10967799,12805,0,1755128584,13000.29717097,33.54885353999998,53415.85243608 2025-08-13,23:43:06.000,225,10967809,13005,0,1755128585,13000.283698349995,33.513607890003186,53415.90134592 2025-08-13,23:43:07.000,225,10967790,12965,0,1755128586,13000.21633525,33.49950963000447,53415.85942320001 2025-08-13,23:43:08.000,225,10967798,12925,0,1755128587,13000.21633525,33.513607890003186,53415.83846184001 2025-08-13,23:43:09.000,225,10967861,13125,0,1755128588,13000.16918107999,33.513607890003186,53415.88038456 2025-08-13,23:43:10.000,225,10967824,12965,0,1755128589,13000.12876321999,33.527706150001904,53415.8244876 2025-08-13,23:43:11.000,225,10967816,13045,0,1755128590,13000.074872739999,33.54180441000062,53415.83846184001 2025-08-13,23:43:12.000,225,10967825,12965,0,1755128591,13000.041191189994,33.513607890003186,53415.88038456 2025-08-13,23:43:13.000,225,10967844,13125,0,1755128592,13000.020982259994,33.513607890003186,53415.83846184001 2025-08-13,23:43:14.000,225,10967780,13165,0,1755128593,12999.987300709989,33.513607890003186,53415.81051336 2025-08-13,23:43:15.000,225,10967778,12965,0,1755128594,12999.933410229998,33.527706150001904,53415.90134592 2025-08-13,23:43:16.000,225,10967821,13005,0,1755128595,12999.919937609993,33.54885353999998,53415.845448960004 2025-08-13,23:43:17.000,225,10967843,12925,0,1755128596,12999.886256059988,33.50655876000383,53415.81051336 2025-08-13,23:43:18.000,225,10967840,13245,0,1755128597,12999.845838200003,33.54180441000062,53415.81051336 2025-08-13,23:43:19.000,225,10967760,12765,0,1755128598,12999.791947719998,33.49246049999783,53415.81051336 2025-08-13,23:43:20.000,225,10967798,13165,0,1755128599,12999.771738789997,33.464263980000396,53415.80352624 2025-08-13,23:43:21.000,225,10967804,13125,0,1755128600,12999.798684029993,33.45016572000168,53415.796539120005 2025-08-13,23:43:22.000,225,10967825,12885,0,1755128601,12999.751529859997,33.39377267999953,53415.796539120005 2025-08-13,23:43:23.000,225,10967827,12885,0,1755128602,12999.731320929997,33.40082180999889,53415.7546164 2025-08-13,23:43:24.000,225,10967785,12965,0,1755128603,12999.704375690002,33.41492007000488,53415.73365504 2025-08-13,23:43:25.000,225,10967847,13005,0,1755128604,12999.704375690002,33.35852703000273,53415.7546164 2025-08-13,23:43:26.000,225,10967821,12885,0,1755128605,12999.670694139997,33.37262529000145,53415.726667920004 2025-08-13,23:43:27.000,225,10967844,12925,0,1755128606,12999.630276279997,33.32328137999866,53415.6847452 2025-08-13,23:43:28.000,225,10967839,12805,0,1755128607,12999.616803659992,33.337379640004656,53415.6847452 2025-08-13,23:43:29.000,225,10967839,12805,0,1755128608,12999.542704250001,33.27393747000315,53415.65679672 2025-08-13,23:43:30.000,225,10967817,12885,0,1755128609,12999.475341149991,33.27393747000315,53415.698719440006 2025-08-13,23:43:31.000,225,10967825,12845,0,1755128610,12999.461868530001,33.25983921000443,53415.62186112001 2025-08-13,23:43:32.000,225,10967786,12925,0,1755128611,12999.414714359991,33.245740949998435,53415.60788688 2025-08-13,23:43:33.000,225,10967812,12765,0,1755128612,12999.394505429991,33.22459356000036,53415.56596416 2025-08-13,23:43:34.000,225,10967774,13245,0,1755128613,12999.29346077999,33.22459356000036,53415.50308008001 2025-08-13,23:43:35.000,225,10967812,13125,0,1755128614,12999.27325184999,33.23164268999972,53415.5450028 2025-08-13,23:43:36.000,225,10967809,12925,0,1755128615,12999.25977923,33.20344617000228,53415.49609296 2025-08-13,23:43:37.000,225,10967794,13125,0,1755128616,12999.21936137,33.217544430001,53415.4751316 2025-08-13,23:43:38.000,225,10967828,13085,0,1755128617,12999.185679819995,33.19639704000292,53415.42622176 2025-08-13,23:43:39.000,225,10967820,13085,0,1755128618,12999.17894351,33.18934791000356,53415.42622176 2025-08-13,23:43:40.000,225,10967825,13005,0,1755128619,12999.17220719999,33.16115138999885,53415.38429904001 2025-08-13,23:43:41.000,225,10967787,12925,0,1755128620,12999.15199826999,33.14705313000013,53415.391286160004 2025-08-13,23:43:42.000,225,10967777,13005,0,1755128621,12999.11831672,33.175249650004844,53415.3703248 2025-08-13,23:43:43.000,225,10967810,13125,0,1755128622,12999.084635169995,33.16820051999821,53415.37731192 2025-08-13,23:43:44.000,225,10967801,13285,0,1755128623,12999.09810779,33.16115138999885,53415.31442784001 2025-08-13,23:43:45.000,225,10967811,12845,0,1755128624,12999.11831672,33.16820051999821,53415.35635056001 2025-08-13,23:43:46.000,225,10967820,13045,0,1755128625,12999.09137147999,33.16115138999885,53415.32840208 2025-08-13,23:43:47.000,225,10967818,13045,0,1755128626,12999.05768993,33.16820051999821,53415.33538920001 2025-08-13,23:43:48.000,225,10967857,13005,0,1755128627,12999.064426239995,33.175249650004844,53415.293466480005 2025-08-13,23:43:49.000,225,10967820,13205,0,1755128628,12999.044217309995,33.125905740002054,53415.27250512 2025-08-13,23:43:50.000,225,10967814,13165,0,1755128629,12999.05095361999,33.118856610002695,53415.28647936001 2025-08-13,23:44:01.000,225,10967856,12965,0,1755128640,12998.936436349999,32.96377575000224,53415.125775600005 2025-08-13,23:44:02.000,225,10967843,12925,0,1755128641,12998.88928217999,32.98492314000032,53415.16769832001 2025-08-13,23:44:03.000,225,10967823,12845,0,1755128642,12998.848864319989,32.99197226999968,53415.09782712001 2025-08-13,23:44:04.000,225,10967820,13205,0,1755128643,12998.808446459989,32.98492314000032,53415.14673696001 2025-08-13,23:44:05.000,225,10967863,13285,0,1755128644,12998.774764909998,32.97787401000096,53415.10481424 2025-08-13,23:44:06.000,225,10967791,13085,0,1755128645,12998.727610739988,32.99197226999968,53415.03494304 2025-08-13,23:44:07.000,225,10967818,13125,0,1755128646,12998.693929189998,32.95672662000288,53415.055904400004 2025-08-13,23:44:08.000,225,10967855,13085,0,1755128647,12998.619829779993,32.95672662000288,53414.9860332 2025-08-13,23:44:09.000,225,10967800,12685,0,1755128648,12998.579411919993,32.94967749000352,53414.92314912 2025-08-13,23:44:10.000,225,10967841,12885,0,1755128649,12998.545730370002,32.935579230004805,53414.94411048 2025-08-13,23:44:11.000,225,10967855,13085,0,1755128650,12998.512048819997,32.92148096999881,53414.909174880006 2025-08-13,23:44:12.000,225,10967826,12965,0,1755128651,12998.485103580002,32.935579230004805,53414.90218776001 2025-08-13,23:44:13.000,225,10967844,13085,0,1755128652,12998.397531549992,32.91443183999945,53414.89520064 2025-08-13,23:44:14.000,225,10967816,13005,0,1755128653,12998.330168449997,32.94967749000352,53414.87423928 2025-08-13,23:44:15.000,225,10967789,13125,0,1755128654,12998.296486899992,32.935579230004805,53414.839303680004 2025-08-13,23:44:16.000,225,10967808,12965,0,1755128655,12998.235860109991,32.935579230004805,53414.83231656001 2025-08-13,23:44:17.000,225,10967814,13085,0,1755128656,12998.155024389991,32.9708248800016,53414.839303680004 2025-08-13,23:44:18.000,225,10967831,12885,0,1755128657,12998.107870219996,32.92148096999881,53414.85327792001 2025-08-13,23:44:19.000,225,10967803,12845,0,1755128658,12998.067452359996,32.99197226999968,53414.76943248 2025-08-13,23:44:20.000,225,10967813,12925,0,1755128659,12998.027034499995,32.98492314000032,53414.7764196 2025-08-13,23:44:21.000,225,10967883,13005,0,1755128660,12998.00008926,33.02016879000439,53414.81135520001 2025-08-13,23:44:22.000,225,10967831,12925,0,1755128661,12997.97314401999,33.02016879000439,53414.790393840005 2025-08-13,23:44:23.000,225,10967828,12805,0,1755128662,12997.93272615999,33.069512699999905,53414.76244536001 2025-08-13,23:44:24.000,225,10967853,12925,0,1755128663,12997.9596714,33.076561829999264,53414.71353552001 2025-08-13,23:44:25.000,225,10967812,13005,0,1755128664,12997.905780919995,33.09066008999798,53414.7065484 2025-08-13,23:44:26.000,225,10967833,13085,0,1755128665,12997.885571989995,33.104758350003976,53414.692574160006 2025-08-13,23:44:27.000,225,10967834,12845,0,1755128666,12997.91251722999,33.111807480003336,53414.692574160006 2025-08-13,23:44:28.000,225,10967811,12805,0,1755128667,12997.85189043999,33.14000400000077,53414.65065144 2025-08-13,23:44:29.000,225,10967810,13085,0,1755128668,12997.885571989995,33.175249650004844,53414.66462568001 2025-08-13,23:44:30.000,225,10967821,12925,0,1755128669,12997.865363059995,33.15410225999949,53414.61571584001 2025-08-13,23:44:31.000,225,10967852,13125,0,1755128670,12997.87883568,33.14000400000077,53414.65065144 2025-08-13,23:44:32.000,225,10967835,13005,0,1755128671,12997.87883568,33.15410225999949,53414.6366772 2025-08-13,23:44:33.000,225,10967776,13005,0,1755128672,12997.87883568,33.18934791000356,53414.60872872 2025-08-13,23:44:34.000,225,10967791,13005,0,1755128673,12997.83841782,33.217544430001,53414.61571584001 2025-08-13,23:44:35.000,225,10967824,13125,0,1755128674,12997.81820889,33.25983921000443,53414.58078024 2025-08-13,23:44:36.000,225,10967821,12925,0,1755128675,12997.83168150999,33.295084860001225,53414.622702960005 2025-08-13,23:44:37.000,225,10967805,13125,0,1755128676,12997.824945199995,33.302133990000584,53414.53885752 2025-08-13,23:44:38.000,225,10967788,13125,0,1755128677,12997.81147257999,33.337379640004656,53414.59475448001 2025-08-13,23:44:39.000,225,10967834,12925,0,1755128678,12997.83168150999,33.344428770004015,53414.54584464001 2025-08-13,23:44:40.000,225,10967824,13165,0,1755128679,12997.845154129995,33.344428770004015,53414.573793120006 2025-08-13,23:44:41.000,225,10967793,12765,0,1755128680,12997.79799996,33.38672355000017,53414.524883280006 2025-08-13,23:44:42.000,225,10967856,12765,0,1755128681,12997.79799996,33.41492007000488,53414.5318704 2025-08-13,23:44:43.000,225,10967830,13285,0,1755128682,12997.744109479994,33.43606746000296,53414.54584464001 2025-08-13,23:44:44.000,225,10967810,12845,0,1755128683,12997.824945199995,33.464263980000396,53414.6017416 2025-08-13,23:44:45.000,225,10967769,12925,0,1755128684,12997.764318409994,33.485411369998474,53414.622702960005 2025-08-13,23:44:46.000,225,10967835,13245,0,1755128685,12997.7575821,33.485411369998474,53414.552831760004 2025-08-13,23:44:47.000,225,10967835,12925,0,1755128686,12997.79799996,33.49950963000447,53414.48296056 2025-08-13,23:44:48.000,225,10967815,13125,0,1755128687,12997.784527339994,33.50655876000383,53414.524883280006 2025-08-13,23:44:49.000,225,10967821,13045,0,1755128688,12997.77779103,33.54180441000062,53414.503921920004 2025-08-13,23:44:50.000,225,10967770,13165,0,1755128689,12997.784527339994,33.534755280001264,53414.48296056 2025-08-13,23:44:51.000,225,10967788,12965,0,1755128690,12997.81147257999,33.63344309999957,53414.54584464001 2025-08-13,23:44:52.000,225,10967815,12885,0,1755128691,12997.79126364999,33.61934484000085,53414.44103784 2025-08-13,23:44:53.000,225,10967784,12885,0,1755128692,12997.77779103,33.54885353999998,53414.49693480001 2025-08-13,23:44:54.000,225,10967790,12885,0,1755128693,12997.804736269994,33.59114832000341,53414.46898632 2025-08-13,23:44:55.000,225,10967793,12885,0,1755128694,12997.784527339994,33.59114832000341,53414.48296056 2025-08-13,23:44:56.000,225,10967757,12805,0,1755128695,12997.81147257999,33.61229571000149,53414.44103784 2025-08-13,23:44:57.000,225,10967821,13125,0,1755128696,12997.83168150999,33.61229571000149,53414.43405072 2025-08-13,23:44:58.000,225,10967786,12965,0,1755128697,12997.87209936999,33.64049222999893,53414.46898632 2025-08-13,23:44:59.000,225,10967834,13165,0,1755128698,12997.885571989995,33.59819745000277,53414.44103784 2025-08-13,23:45:00.000,225,10967772,12885,0,1755128699,12997.89904461,33.58409919000405,53414.42007648 2025-08-13,23:45:01.000,225,10967822,13045,0,1755128700,12997.93946247,33.59114832000341,53414.46898632 2025-08-13,23:45:02.000,225,10967821,13285,0,1755128701,12997.97988033,33.527706150001904,53414.44802496001 2025-08-13,23:45:03.000,225,10967784,13245,0,1755128702,12997.99335294999,33.520657020002545,53414.39911512001 2025-08-13,23:45:04.000,225,10967845,13125,0,1755128703,12998.01356187999,33.534755280001264,53414.392128 2025-08-13,23:45:05.000,225,10967806,13085,0,1755128704,12998.087661289996,33.527706150001904,53414.44802496001 2025-08-13,23:45:06.000,225,10967839,13125,0,1755128705,12998.107870219996,33.513607890003186,53414.39911512001 2025-08-13,23:45:07.000,225,10967797,12965,0,1755128706,12998.134815459991,33.43606746000296,53414.37815376001 2025-08-13,23:45:08.000,225,10967785,13045,0,1755128707,12998.155024389991,33.40082180999889,53414.48994768 2025-08-13,23:45:09.000,225,10967750,12685,0,1755128708,12998.215651179991,33.39377267999953,53414.39911512001 2025-08-13,23:45:10.000,225,10967776,12725,0,1755128709,12998.229123799996,33.37262529000145,53414.39911512001 2025-08-13,23:45:11.000,225,10967790,12845,0,1755128710,12998.262805350001,33.37262529000145,53414.42007648 2025-08-13,23:45:12.000,225,10967819,12925,0,1755128711,12998.262805350001,33.3162322499993,53414.42706360001 2025-08-13,23:45:13.000,225,10967758,12645,0,1755128712,12998.350377379997,33.344428770004015,53414.41308936 2025-08-13,23:45:14.000,225,10967844,12965,0,1755128713,12998.357113689992,33.3162322499993,53414.37815376001 2025-08-13,23:45:15.000,225,10967815,12965,0,1755128714,12998.370586309997,33.288035730001866,53414.42007648 2025-08-13,23:45:16.000,225,10967796,12965,0,1755128715,12998.404267860002,33.30918311999994,53414.44802496001 2025-08-13,23:45:17.000,225,10967771,12845,0,1755128716,12998.424476790002,33.295084860001225,53414.39911512001 2025-08-13,23:45:18.000,225,10967850,12845,0,1755128717,12998.431213099997,33.295084860001225,53414.43405072 2025-08-13,23:45:19.000,225,10967800,13045,0,1755128718,12998.464894650002,33.27393747000315,53414.47597344001 2025-08-13,23:45:20.000,225,10967794,13165,0,1755128719,12998.512048819997,33.28098660000251,53414.406102240006 2025-08-13,23:45:21.000,225,10967815,12925,0,1755128720,12998.538994059993,33.27393747000315,53414.46898632 2025-08-13,23:45:22.000,225,10967805,12925,0,1755128721,12998.485103580002,33.26688834000379,53414.48994768 2025-08-13,23:45:23.000,225,10967779,13085,0,1755128722,12998.545730370002,33.23164268999972,53414.4619992 2025-08-13,23:45:24.000,225,10967825,12845,0,1755128723,12998.545730370002,33.238691819999076,53414.43405072 2025-08-13,23:45:25.000,225,10967803,13125,0,1755128724,12998.592884539998,33.245740949998435,53414.34321816 2025-08-13,23:45:26.000,225,10967793,12925,0,1755128725,12998.613093469998,33.252790079997794,53414.44103784 2025-08-13,23:45:27.000,225,10967788,12965,0,1755128726,12998.680456569993,33.252790079997794,53414.406102240006 2025-08-13,23:45:28.000,225,10967779,12885,0,1755128727,12998.653511329998,33.19639704000292,53414.42007648 2025-08-13,23:45:29.000,225,10967810,12965,0,1755128728,12998.646775019988,33.16820051999821,53414.36417952 2025-08-13,23:45:30.000,225,10967792,13085,0,1755128729,12998.734347049998,33.16820051999821,53414.43405072 2025-08-13,23:45:31.000,225,10967808,13085,0,1755128730,12998.714138119998,33.16115138999885,53414.385140880004 2025-08-13,23:45:32.000,225,10967751,13125,0,1755128731,12998.727610739988,33.14705313000013,53414.357192400006 2025-08-13,23:45:33.000,225,10967760,12805,0,1755128732,12998.720874429993,33.16115138999885,53414.37116664 2025-08-13,23:45:34.000,225,10967785,12925,0,1755128733,12998.761292289993,33.13295487000141,53414.36417952 2025-08-13,23:45:35.000,225,10967830,13205,0,1755128734,12998.761292289993,33.14000400000077,53414.35020528001 2025-08-13,23:45:36.000,225,10967795,12685,0,1755128735,12998.754555979998,33.118856610002695,53414.37815376001 2025-08-13,23:45:37.000,225,10967815,12925,0,1755128736,12998.855600629999,33.09770922000462,53414.35020528001 2025-08-13,23:45:38.000,225,10967827,13205,0,1755128737,12998.869073249989,33.076561829999264,53414.357192400006 2025-08-13,23:45:39.000,225,10967800,13205,0,1755128738,12998.88928217999,33.076561829999264,53414.3222568 2025-08-13,23:45:40.000,225,10967786,13165,0,1755128739,12998.862336939994,33.04836531000183,53414.29430832 2025-08-13,23:45:41.000,225,10967812,13085,0,1755128740,12998.90949110999,32.98492314000032,53414.32924392001 2025-08-13,23:45:42.000,225,10967775,13165,0,1755128741,12998.97011789999,32.99902139999904,53414.25937272001 2025-08-13,23:45:43.000,225,10967777,12845,0,1755128742,12999.01053575999,32.94967749000352,53414.26635984 2025-08-13,23:45:44.000,225,10967803,13085,0,1755128743,12999.044217309995,32.90033358000073,53414.23142424001 2025-08-13,23:45:45.000,225,10967789,13085,0,1755128744,12999.09137147999,32.81574402000115,53414.189501520006 2025-08-13,23:45:46.000,225,10967778,12805,0,1755128745,12999.13852565,32.80164576000243,53414.238411360006 2025-08-13,23:45:47.000,225,10967809,13005,0,1755128746,12999.185679819995,32.76640010999836,53414.21046288001 2025-08-13,23:45:48.000,225,10967748,12725,0,1755128747,12999.246306609995,32.710007070003485,53414.238411360006 2025-08-13,23:45:49.000,225,10967812,13045,0,1755128748,12999.286724469996,32.64656490000198,53414.217450000004 2025-08-13,23:45:50.000,225,10967805,12885,0,1755128749,12999.387769119996,32.611319249997905,53414.25937272001 2025-08-13,23:45:51.000,225,10967805,12965,0,1755128750,12999.434923289991,32.59722098999919,53414.24539848 2025-08-13,23:45:52.000,225,10967814,12925,0,1755128751,12999.461868530001,32.55492621000303,53414.189501520006 2025-08-13,23:45:53.000,225,10967800,12805,0,1755128752,12999.495550079992,32.51968055999896,53414.189501520006 2025-08-13,23:45:54.000,225,10967815,12725,0,1755128753,12999.603331040002,32.491484040001524,53414.16155304001 2025-08-13,23:45:55.000,225,10967799,12845,0,1755128754,12999.589858419997,32.470336650003446,53414.15456592 2025-08-13,23:45:56.000,225,10967773,13125,0,1755128755,12999.610067349997,32.45623839000473,53414.10565608 2025-08-13,23:45:57.000,225,10967827,12925,0,1755128756,12999.670694139997,32.40689448000194,53414.119630320005 2025-08-13,23:45:58.000,225,10967785,12845,0,1755128757,12999.731320929997,32.38574709000386,53414.119630320005 2025-08-13,23:45:59.000,225,10967803,12925,0,1755128758,12999.758266169993,32.38574709000386,53414.16155304001 2025-08-13,23:46:00.000,225,10967747,12805,0,1755128759,12999.724584620002,32.35050143999979,53414.11264320001 2025-08-13,23:46:01.000,225,10967779,13045,0,1755128760,12999.785211410002,32.308206660003634,53414.14059168001 2025-08-13,23:46:02.000,225,10967768,12925,0,1755128761,12999.832365579998,32.33640318000107,53414.1475788 2025-08-13,23:46:03.000,225,10967800,13045,0,1755128762,12999.839101889993,32.301157530004275,53414.09866896 2025-08-13,23:46:04.000,225,10967874,13005,0,1755128763,12999.832365579998,32.2659118800002,53414.15456592 2025-08-13,23:46:05.000,225,10967792,12965,0,1755128764,12999.845838200003,32.244764490002126,53414.119630320005 2025-08-13,23:46:06.000,225,10967794,12925,0,1755128765,12999.886256059988,32.251813620001485,53414.10565608 2025-08-13,23:46:07.000,225,10967803,13285,0,1755128766,12999.892992369998,32.258862750000844,53414.12661744 2025-08-13,23:46:08.000,225,10967799,13125,0,1755128767,12999.859310819993,32.21656797000469,53414.10565608 2025-08-13,23:46:09.000,225,10967842,12925,0,1755128768,12999.872783439998,32.202469709998695,53414.08469472 2025-08-13,23:46:10.000,225,10967782,13045,0,1755128769,12999.839101889993,32.15312580000318,53414.08469472 2025-08-13,23:46:11.000,225,10967805,13045,0,1755128770,12999.791947719998,32.11083101999975,53414.06373336001 2025-08-13,23:46:12.000,225,10967843,12685,0,1755128771,12999.771738789997,32.11788014999911,53414.049759120004 2025-08-13,23:46:13.000,225,10967787,12845,0,1755128772,12999.711111999997,32.11083101999975,53414.049759120004 2025-08-13,23:46:14.000,225,10967844,13125,0,1755128773,12999.643748900002,32.06148711000424,53413.99386216001 2025-08-13,23:46:15.000,225,10967787,13005,0,1755128774,12999.603331040002,32.04738884999824,53413.98687504 2025-08-13,23:46:16.000,225,10967769,12925,0,1755128775,12999.556176869992,32.04033971999888,53414.03578488 2025-08-13,23:46:17.000,225,10967796,13085,0,1755128776,12999.488813769996,31.97689755000465,53413.97290080001 2025-08-13,23:46:18.000,225,10967807,13445,0,1755128777,12999.461868530001,31.94870102999994,53413.9379652 2025-08-13,23:46:19.000,225,10967792,12925,0,1755128778,12999.414714359991,31.899357120004424,53413.9379652 2025-08-13,23:46:20.000,225,10967805,12965,0,1755128779,12999.394505429991,31.899357120004424,53413.9379652 2025-08-13,23:46:21.000,225,10967814,13045,0,1755128780,12999.40124174,31.835914950002916,53413.91001672 2025-08-13,23:46:22.000,225,10967821,12925,0,1755128781,12999.38103281,31.786571040000126,53413.833158400004 2025-08-13,23:46:23.000,225,10967824,12885,0,1755128782,12999.374296499991,31.76542365000205,53413.868094 2025-08-13,23:46:24.000,225,10967829,12965,0,1755128783,12999.38103281,31.71607973999926,53413.81918416 2025-08-13,23:46:25.000,225,10967784,12965,0,1755128784,12999.347351259996,31.723128869998618,53413.854119760006 2025-08-13,23:46:26.000,225,10967788,12805,0,1755128785,12999.33387863999,31.69493235000118,53413.74931296 2025-08-13,23:46:27.000,225,10967805,12885,0,1755128786,12999.30019709,31.730177999997977,53413.74232584 2025-08-13,23:46:28.000,225,10967790,12925,0,1755128787,12999.347351259996,31.70198148000054,53413.7632872 2025-08-13,23:46:29.000,225,10967782,12965,0,1755128788,12999.286724469996,31.687883220001822,53413.70739024001 2025-08-13,23:46:30.000,225,10967822,13165,0,1755128789,12999.27998816,31.70198148000054,53413.70739024001 2025-08-13,23:46:31.000,225,10967787,13285,0,1755128790,12999.226097679995,31.76542365000205,53413.67944176001 2025-08-13,23:46:32.000,225,10967784,12845,0,1755128791,12999.21262505999,31.75132539000333,53413.65848040001 2025-08-13,23:46:33.000,225,10967786,13165,0,1755128792,12999.165470889995,31.772472780001408,53413.65848040001 2025-08-13,23:46:34.000,225,10967818,13005,0,1755128793,12999.09810779,31.76542365000205,53413.63053192 2025-08-13,23:46:35.000,225,10967764,12925,0,1755128794,12999.037481,31.807718429998204,53413.60957056001 2025-08-13,23:46:36.000,225,10967762,12765,0,1755128795,12998.97685421,31.828865820003557,53413.59559632 2025-08-13,23:46:37.000,225,10967758,13205,0,1755128796,12998.848864319989,31.871160599999712,53413.546686480004 2025-08-13,23:46:38.000,225,10967748,13285,0,1755128797,12998.815182769999,31.89230798999779,53413.52572512 2025-08-13,23:46:39.000,225,10967816,12925,0,1755128798,12998.761292289993,31.857062340000994,53413.567647840006 2025-08-13,23:46:40.000,225,10967775,13045,0,1755128799,12998.720874429993,31.857062340000994,53413.53271224 2025-08-13,23:46:41.000,225,10967811,12965,0,1755128800,12998.646775019988,31.899357120004424,53413.51175088001 2025-08-13,23:46:42.000,225,10967787,13085,0,1755128801,12998.619829779993,31.906406250003783,53413.46982816001 2025-08-13,23:46:43.000,225,10967818,12805,0,1755128802,12998.646775019988,31.906406250003783,53413.52572512 2025-08-13,23:46:44.000,225,10967763,13085,0,1755128803,12998.532257749997,31.92755364000186,53413.49078952001 2025-08-13,23:46:45.000,225,10967804,13245,0,1755128804,12998.498576199992,31.93460277000122,53413.49078952001 2025-08-13,23:46:46.000,225,10967786,13125,0,1755128805,12998.579411919993,31.9205045100025,53413.46982816001 2025-08-13,23:46:47.000,225,10967806,12925,0,1755128806,12998.485103580002,31.906406250003783,53413.448866800005 2025-08-13,23:46:48.000,225,10967842,13205,0,1755128807,12998.451422029997,31.93460277000122,53413.42091832001 2025-08-13,23:46:49.000,225,10967772,13165,0,1755128808,12998.458158339992,31.94870102999994,53413.43489256 2025-08-13,23:46:50.000,225,10967828,12885,0,1755128809,12998.431213099997,31.93460277000122,53413.46284104 2025-08-13,23:46:51.000,225,10967832,12925,0,1755128810,12998.390795239997,31.969848419998016,53413.40694408 2025-08-13,23:46:52.000,225,10967833,12965,0,1755128811,12998.330168449997,31.97689755000465,53413.40694408 2025-08-13,23:46:53.000,225,10967811,12605,0,1755128812,12998.289750589996,31.955750159999297,53413.4139312 2025-08-13,23:46:54.000,225,10967817,13125,0,1755128813,12998.235860109991,31.955750159999297,53413.36502136 2025-08-13,23:46:55.000,225,10967792,13045,0,1755128814,12998.215651179991,31.99804494000273,53413.36502136 2025-08-13,23:46:56.000,225,10967835,12965,0,1755128815,12998.168497009996,32.026241460000165,53413.399956960006 2025-08-13,23:46:57.000,225,10967845,12925,0,1755128816,12998.11460652999,32.06148711000424,53413.351047120006 2025-08-13,23:46:58.000,225,10967816,13045,0,1755128817,12998.10113391,32.075585370002955,53413.31611152 2025-08-13,23:46:59.000,225,10967831,12845,0,1755128818,12998.027034499995,32.082634500002314,53413.33707288 2025-08-13,23:47:00.000,225,10967760,12765,0,1755128819,12998.06071605,32.11788014999911,53413.330085760004 2025-08-13,23:47:01.000,225,10967785,12805,0,1755128820,12997.97988033,32.15312580000318,53413.3091244 2025-08-13,23:47:02.000,225,10967773,13125,0,1755128821,12998.06071605,32.18837144999998,53413.29515016 2025-08-13,23:47:03.000,225,10967804,13085,0,1755128822,12997.93946247,32.18132232000062,53413.26021456 2025-08-13,23:47:04.000,225,10967863,12805,0,1755128823,12997.966407709995,32.195420579999336,53413.22527896001 2025-08-13,23:47:05.000,225,10967808,12965,0,1755128824,12997.946198779995,32.209518839998054,53413.26021456 2025-08-13,23:47:06.000,225,10967819,12925,0,1755128825,12997.885571989995,32.23066623000341,53413.27418880001 2025-08-13,23:47:07.000,225,10967800,12925,0,1755128826,12997.885571989995,32.2659118800002,53413.2392532 2025-08-13,23:47:08.000,225,10967822,12965,0,1755128827,12997.93272615999,32.27296100999956,53413.19733048 2025-08-13,23:47:09.000,225,10967824,12925,0,1755128828,12997.905780919995,32.308206660003634,53413.211304720004 2025-08-13,23:47:10.000,225,10967785,13005,0,1755128829,12997.946198779995,32.371648829997866,53413.211304720004 2025-08-13,23:47:11.000,225,10967812,12845,0,1755128830,12997.99335294999,32.39984535000258,53413.2392532 2025-08-13,23:47:12.000,225,10967817,12885,0,1755128831,12998.04050712,32.428041870000015,53413.31611152 2025-08-13,23:47:13.000,225,10967773,13085,0,1755128832,12998.027034499995,32.470336650003446,53413.3091244 2025-08-13,23:47:14.000,225,10967770,13045,0,1755128833,12998.11460652999,32.484434910002165,53413.32309864001 2025-08-13,23:47:15.000,225,10967837,13045,0,1755128834,12998.14155177,32.51968055999896,53413.26720168 2025-08-13,23:47:16.000,225,10967768,12845,0,1755128835,12998.155024389991,32.53377881999768,53413.27418880001 2025-08-13,23:47:17.000,225,10967813,13085,0,1755128836,12998.195442249991,32.56902447000175,53413.27418880001 2025-08-13,23:47:18.000,225,10967814,12965,0,1755128837,12998.20217856,32.6254175100039,53413.28816304 2025-08-13,23:47:19.000,225,10967830,13045,0,1755128838,12998.242596420001,32.667712290000054,53413.29515016 2025-08-13,23:47:20.000,225,10967832,13085,0,1755128839,12998.208914869996,32.67476141999941,53413.28816304 2025-08-13,23:47:21.000,225,10967815,13005,0,1755128840,12998.262805350001,32.7241053300022,53413.330085760004 2025-08-13,23:47:22.000,225,10967804,12925,0,1755128841,12998.363850000002,32.76640010999836,53413.29515016 2025-08-13,23:47:23.000,225,10967828,13085,0,1755128842,12998.404267860002,32.78754750000371,53413.26021456 2025-08-13,23:47:24.000,225,10967781,12925,0,1755128843,12998.444685720002,32.80869489000179,53413.37200848001 2025-08-13,23:47:25.000,225,10967826,13085,0,1755128844,12998.512048819997,32.836891409999225,53413.35803424 2025-08-13,23:47:26.000,225,10967780,12925,0,1755128845,12998.518785129992,32.90738271000009,53413.35803424 2025-08-13,23:47:27.000,225,10967846,12885,0,1755128846,12998.599620849993,32.92148096999881,53413.34406000001 2025-08-13,23:47:28.000,225,10967801,12925,0,1755128847,12998.613093469998,32.94967749000352,53413.44187968001 2025-08-13,23:47:29.000,225,10967819,12845,0,1755128848,12998.592884539998,33.0060705299984,53413.39296984001 2025-08-13,23:47:30.000,225,10967844,13085,0,1755128849,12998.673720259998,33.02721792000375,53413.4838024 2025-08-13,23:47:31.000,225,10967815,13045,0,1755128850,12998.700665499993,33.104758350003976,53413.448866800005 2025-08-13,23:47:32.000,225,10967799,12925,0,1755128851,12998.734347049998,33.118856610002695,53413.44187968001 2025-08-13,23:47:33.000,225,10967804,13125,0,1755128852,12998.788237529989,33.16820051999821,53413.497776640004 2025-08-13,23:47:34.000,225,10967829,13085,0,1755128853,12998.788237529989,33.125905740002054,53413.567647840006 2025-08-13,23:47:35.000,225,10967753,12685,0,1755128854,12998.842128009994,33.16115138999885,53413.60258344 2025-08-13,23:47:36.000,225,10967799,13045,0,1755128855,12998.862336939994,33.15410225999949,53413.546686480004 2025-08-13,23:47:37.000,225,10967813,13085,0,1755128856,12998.882545869994,33.175249650004844,53413.546686480004 2025-08-13,23:47:38.000,225,10967867,13165,0,1755128857,12998.922963729994,33.15410225999949,53413.60957056001 2025-08-13,23:47:39.000,225,10967814,13045,0,1755128858,12998.916227419999,33.16820051999821,53413.57463496 2025-08-13,23:47:40.000,225,10967827,12845,0,1755128859,12999.003799449994,33.175249650004844,53413.58860920001 2025-08-13,23:47:41.000,225,10967833,13165,0,1755128860,12998.956645279999,33.14705313000013,53413.65149328 2025-08-13,23:47:42.000,225,10967793,12765,0,1755128861,12999.037481,33.118856610002695,53413.616557680005 2025-08-13,23:47:43.000,225,10967768,13005,0,1755128862,12999.084635169995,33.125905740002054,53413.65848040001 2025-08-13,23:47:44.000,225,10967828,13085,0,1755128863,12999.09810779,33.09770922000462,53413.686428880006 2025-08-13,23:47:45.000,225,10967809,12965,0,1755128864,12999.11831672,33.062463570000546,53413.665467520004 2025-08-13,23:47:46.000,225,10967826,12965,0,1755128865,12999.19915244,33.03426705000311,53413.77726144001 2025-08-13,23:47:47.000,225,10967792,12765,0,1755128866,12999.205888749995,32.97787401000096,53413.75630008001 2025-08-13,23:47:48.000,225,10967761,13045,0,1755128867,12999.23283398999,32.9708248800016,53413.74931296 2025-08-13,23:47:49.000,225,10967855,12845,0,1755128868,12999.29346077999,32.90738271000009,53413.784248560005 2025-08-13,23:47:50.000,225,10967813,13285,0,1755128869,12999.374296499991,32.879186190002656,53413.77027432 2025-08-13,23:47:51.000,225,10967802,12965,0,1755128870,12999.468604839996,32.90033358000073,53413.784248560005 2025-08-13,23:47:52.000,225,10967810,13205,0,1755128871,12999.482077460001,32.90033358000073,53413.81918416 2025-08-13,23:47:53.000,225,10967829,13125,0,1755128872,12999.549440559997,32.893284450001374,53413.868094 2025-08-13,23:47:54.000,225,10967842,13285,0,1755128873,12999.589858419997,32.886235320002015,53413.854119760006 2025-08-13,23:47:55.000,225,10967865,13125,0,1755128874,12999.690903069997,32.886235320002015,53413.87508112001 2025-08-13,23:47:56.000,225,10967784,12925,0,1755128875,12999.738057239992,32.886235320002015,53413.854119760006 2025-08-13,23:47:57.000,225,10967853,12965,0,1755128876,12999.765002480002,32.90033358000073,53413.9379652 2025-08-13,23:47:58.000,225,10967832,13285,0,1755128877,12999.798684029993,32.886235320002015,53413.97290080001 2025-08-13,23:47:59.000,225,10967857,13285,0,1755128878,12999.818892959993,32.91443183999945,53413.9379652 2025-08-13,23:48:00.000,225,10967823,12925,0,1755128879,12999.845838200003,32.91443183999945,53413.93097808 2025-08-13,23:48:01.000,225,10967897,13085,0,1755128880,12999.933410229998,32.92148096999881,53413.95892656 2025-08-13,23:48:02.000,225,10967788,12885,0,1755128881,13000.014245949998,32.94967749000352,53413.96591368 2025-08-13,23:48:03.000,225,10967845,13445,0,1755128882,13000.014245949998,32.90738271000009,53414.0078364 2025-08-13,23:48:04.000,225,10967812,13085,0,1755128883,13000.047927499989,32.91443183999945,53414.04277200001 2025-08-13,23:48:05.000,225,10967812,13125,0,1755128884,13000.081609049994,32.91443183999945,53414.0777076 2025-08-13,23:48:06.000,225,10967823,12925,0,1755128885,13000.095081669999,32.935579230004805,53413.98687504 2025-08-13,23:48:07.000,225,10967834,13085,0,1755128886,13000.18939000999,32.9708248800016,53414.02879776 2025-08-13,23:48:08.000,225,10967761,13085,0,1755128887,13000.25675311,32.96377575000224,53413.99386216001 2025-08-13,23:48:09.000,225,10967813,12965,0,1755128888,13000.29717097,32.95672662000288,53414.070720480006 2025-08-13,23:48:10.000,225,10967791,12805,0,1755128889,13000.364534069995,32.92853009999817,53414.10565608 2025-08-13,23:48:11.000,225,10967774,13005,0,1755128890,13000.39821562,32.942628360004164,53414.09866896 2025-08-13,23:48:12.000,225,10967770,12925,0,1755128891,13000.526205509996,32.90738271000009,53414.0777076 2025-08-13,23:48:13.000,225,10967786,13085,0,1755128892,13000.58009599,32.893284450001374,53414.09866896 2025-08-13,23:48:14.000,225,10967785,13005,0,1755128893,13000.708085879996,32.90033358000073,53414.15456592 2025-08-13,23:48:15.000,225,10967819,13285,0,1755128894,13000.802394220002,32.90033358000073,53414.13360456 2025-08-13,23:48:16.000,225,10967833,13125,0,1755128895,13000.896702559992,32.92148096999881,53414.168540160004 2025-08-13,23:48:17.000,225,10967836,12885,0,1755128896,13001.024692450002,32.92853009999817,53414.21046288001 2025-08-13,23:48:18.000,225,10967792,12765,0,1755128897,13001.112264479998,32.92148096999881,53414.23142424001 2025-08-13,23:48:19.000,225,10967826,12965,0,1755128898,13001.213309129998,32.90738271000009,53414.29430832 2025-08-13,23:48:20.000,225,10967824,12845,0,1755128899,13001.321090089994,32.92148096999881,53414.34321816 2025-08-13,23:48:21.000,225,10967817,12965,0,1755128900,13001.442343669994,32.95672662000288,53414.27334696 2025-08-13,23:48:22.000,225,10967853,12725,0,1755128901,13001.523179389995,32.91443183999945,53414.287321200005 2025-08-13,23:48:23.000,225,10967769,13085,0,1755128902,13001.57706987,32.91443183999945,53414.36417952 2025-08-13,23:48:24.000,225,10967818,12925,0,1755128903,13001.684850829995,32.942628360004164,53414.36417952 2025-08-13,23:48:25.000,225,10967792,12925,0,1755128904,13001.73874131,32.95672662000288,53414.357192400006 2025-08-13,23:48:26.000,225,10967789,12925,0,1755128905,13001.853258579991,32.96377575000224,53414.385140880004 2025-08-13,23:48:27.000,225,10967823,13125,0,1755128906,13001.893676439991,32.97787401000096,53414.37116664 2025-08-13,23:48:28.000,225,10967811,13005,0,1755128907,13001.987984779997,32.97787401000096,53414.42007648 2025-08-13,23:48:29.000,225,10967859,12765,0,1755128908,13002.021666330002,32.99902139999904,53414.46898632 2025-08-13,23:48:30.000,225,10967846,13125,0,1755128909,13002.075556809992,33.04131618000247,53414.44103784 2025-08-13,23:48:31.000,225,10967818,12965,0,1755128910,13002.149656219997,33.02721792000375,53414.44103784 2025-08-13,23:48:32.000,225,10967790,13045,0,1755128911,13002.217019319993,33.02016879000439,53414.51789616001 2025-08-13,23:48:33.000,225,10967803,13045,0,1755128912,13002.304591349988,32.99197226999968,53414.5318704 2025-08-13,23:48:34.000,225,10967818,12885,0,1755128913,13002.345009209988,33.013119659997756,53414.51090904 2025-08-13,23:48:35.000,225,10967816,13005,0,1755128914,13002.459526479994,33.03426705000311,53414.552831760004 2025-08-13,23:48:36.000,225,10967806,13125,0,1755128915,13002.533625889999,32.99902139999904,53414.59475448001 2025-08-13,23:48:37.000,225,10967838,13045,0,1755128916,13002.661615779994,33.069512699999905,53414.62969008 2025-08-13,23:48:38.000,225,10967790,13085,0,1755128917,13002.702033639995,33.013119659997756,53414.64366432001 2025-08-13,23:48:39.000,225,10967804,13285,0,1755128918,13002.78960566999,32.96377575000224,53414.67859992 2025-08-13,23:48:40.000,225,10967857,13045,0,1755128919,13002.944540799996,32.99197226999968,53414.68558704001 2025-08-13,23:48:41.000,225,10967819,13285,0,1755128920,13002.991694969991,32.9708248800016,53414.76943248 2025-08-13,23:48:42.000,225,10967771,12965,0,1755128921,13003.119684860001,32.96377575000224,53414.71353552001 2025-08-13,23:48:43.000,225,10967820,13165,0,1755128922,13003.200520580001,32.97787401000096,53414.790393840005 2025-08-13,23:48:44.000,225,10967771,13125,0,1755128923,13003.274619989992,32.99902139999904,53414.790393840005 2025-08-13,23:48:45.000,225,10967791,13205,0,1755128924,13003.382400950002,32.98492314000032,53414.79738096 2025-08-13,23:48:46.000,225,10967811,12885,0,1755128925,13003.422818810002,32.99197226999968,53414.83231656001 2025-08-13,23:48:47.000,225,10967789,12765,0,1755128926,13003.510390839998,33.04131618000247,53414.83231656001 2025-08-13,23:48:48.000,225,10967807,12925,0,1755128927,13003.523863459988,33.04131618000247,53414.83231656001 2025-08-13,23:48:49.000,225,10967811,13325,0,1755128928,13003.597962869993,33.05541444000119,53414.88122640001 2025-08-13,23:48:50.000,225,10967804,12885,0,1755128929,13003.651853349998,33.08361095999862,53414.97205896 2025-08-13,23:48:51.000,225,10967845,13285,0,1755128930,13003.699007519994,33.104758350003976,53414.9860332 2025-08-13,23:48:52.000,225,10967835,13125,0,1755128931,13003.712480139999,33.125905740002054,53415.027955920006 2025-08-13,23:48:53.000,225,10967786,12925,0,1755128932,13003.793315859999,33.13295487000141,53415.08385288 2025-08-13,23:48:54.000,225,10967827,13285,0,1755128933,13003.84720633999,33.125905740002054,53415.15372408 2025-08-13,23:48:55.000,225,10967810,13005,0,1755128934,13003.90783312999,33.104758350003976,53415.14673696001 2025-08-13,23:48:56.000,225,10967822,13125,0,1755128935,13003.9549873,33.14000400000077,53415.195646800006 2025-08-13,23:48:57.000,225,10967795,12885,0,1755128936,13003.96845991999,33.14705313000013,53415.18865968001 2025-08-13,23:48:58.000,225,10967860,13045,0,1755128937,13004.03582302,33.125905740002054,53415.23756952001 2025-08-13,23:48:59.000,225,10967768,12965,0,1755128938,13004.062768259995,33.14705313000013,53415.26551800001 2025-08-13,23:49:00.000,225,10967766,13045,0,1755128939,13004.09644981,33.16820051999821,53415.2305824 2025-08-13,23:49:01.000,225,10967833,12765,0,1755128940,13004.10992242999,33.16115138999885,53415.31442784001 2025-08-13,23:49:02.000,225,10967839,13045,0,1755128941,13004.210967079991,33.16115138999885,53415.34936344 2025-08-13,23:49:03.000,225,10967791,12885,0,1755128942,13004.25812125,33.14705313000013,53415.28647936001 2025-08-13,23:49:04.000,225,10967823,13205,0,1755128943,13004.25812125,33.16115138999885,53415.342376320004 2025-08-13,23:49:05.000,225,10967786,13045,0,1755128944,13004.25812125,33.1822987800042,53415.3703248 2025-08-13,23:49:06.000,225,10967846,12925,0,1755128945,13004.285066489996,33.20344617000228,53415.363337680006 2025-08-13,23:49:07.000,225,10967820,12845,0,1755128946,13004.285066489996,33.25983921000443,53415.41923464 2025-08-13,23:49:08.000,225,10967784,13085,0,1755128947,13004.271593869991,33.288035730001866,53415.41923464 2025-08-13,23:49:09.000,225,10967823,12925,0,1755128948,13004.278330180001,33.288035730001866,53415.4751316 2025-08-13,23:49:10.000,225,10967807,13085,0,1755128949,13004.278330180001,33.32328137999866,53415.461157360005 2025-08-13,23:49:11.000,225,10967779,13085,0,1755128950,13004.305275419996,33.351477900003374,53415.45417024001 2025-08-13,23:49:12.000,225,10967814,13285,0,1755128951,13004.325484349996,33.344428770004015,53415.4751316 2025-08-13,23:49:13.000,225,10967822,12965,0,1755128952,13004.318748040001,33.37967442000081,53415.48211872001 2025-08-13,23:49:14.000,225,10967830,12925,0,1755128953,13004.318748040001,33.40787093999825,53415.50308008001 2025-08-13,23:49:15.000,225,10967799,12765,0,1755128954,13004.345693279996,33.37262529000145,53415.558977040004 2025-08-13,23:49:16.000,225,10967838,12925,0,1755128955,13004.312011729991,33.41492007000488,53415.531028560006 2025-08-13,23:49:17.000,225,10967829,13085,0,1755128956,13004.318748040001,33.42196920000424,53415.531028560006 2025-08-13,23:49:18.000,225,10967778,12925,0,1755128957,13004.345693279996,33.43606746000296,53415.56596416 2025-08-13,23:49:19.000,225,10967774,13045,0,1755128958,13004.325484349996,33.471313109999755,53415.57295128001 2025-08-13,23:49:20.000,225,10967780,13005,0,1755128959,13004.271593869991,33.513607890003186,53415.56596416 2025-08-13,23:49:21.000,225,10967759,13045,0,1755128960,13004.251384939991,33.520657020002545,53415.56596416 2025-08-13,23:49:22.000,225,10967822,12885,0,1755128961,13004.231176009991,33.534755280001264,53415.614874 2025-08-13,23:49:23.000,225,10967837,13125,0,1755128962,13004.13686767,33.49950963000447,53415.60788688 2025-08-13,23:49:24.000,225,10967785,12885,0,1755128963,13004.11665874,33.485411369998474,53415.64980960001 2025-08-13,23:49:25.000,225,10967829,12965,0,1755128964,13004.08971349999,33.49246049999783,53415.6847452 2025-08-13,23:49:26.000,225,10967807,13125,0,1755128965,13004.062768259995,33.49246049999783,53415.64282248 2025-08-13,23:49:27.000,225,10967769,12965,0,1755128966,13003.99540516,33.520657020002545,53415.71968080001 2025-08-13,23:49:28.000,225,10967814,13085,0,1755128967,13004.042559329995,33.55590266999934,53415.65679672 2025-08-13,23:49:29.000,225,10967765,13005,0,1755128968,13003.92804205999,33.55590266999934,53415.698719440006 2025-08-13,23:49:30.000,225,10967792,13205,0,1755128969,13003.89436051,33.5629517999987,53415.69173232001 2025-08-13,23:49:31.000,225,10967803,12965,0,1755128970,13003.860678959994,33.57000092999806,53415.71968080001 2025-08-13,23:49:32.000,225,10967803,13005,0,1755128971,13003.813524789999,33.54180441000062,53415.69173232001 2025-08-13,23:49:33.000,225,10967803,12965,0,1755128972,13003.779843239994,33.57000092999806,53415.726667920004 2025-08-13,23:49:34.000,225,10967781,13205,0,1755128973,13003.705743829989,33.63344309999957,53415.70570656 2025-08-13,23:49:35.000,225,10967792,13085,0,1755128974,13003.665325969989,33.63344309999957,53415.65679672 2025-08-13,23:49:36.000,225,10967814,13125,0,1755128975,13003.631644419998,33.62639397000021,53415.69173232001 2025-08-13,23:49:37.000,225,10967794,12885,0,1755128976,13003.611435489998,33.654590489997645,53415.69173232001 2025-08-13,23:49:38.000,225,10967798,12925,0,1755128977,13003.544072389988,33.68278701000236,53415.63583536 2025-08-13,23:49:39.000,225,10967786,13245,0,1755128978,13003.550808699998,33.68278701000236,53415.71968080001 2025-08-13,23:49:40.000,225,10967811,12925,0,1755128979,13003.443027740002,33.71803265999915,53415.67077096001 2025-08-13,23:49:41.000,225,10967826,12885,0,1755128980,13003.382400950002,33.71803265999915,53415.65679672 2025-08-13,23:49:42.000,225,10967802,12845,0,1755128981,13003.301565230002,33.753278310003225,53415.677758080004 2025-08-13,23:49:43.000,225,10967839,13125,0,1755128982,13003.247674749997,33.72508178999851,53415.628848240005 2025-08-13,23:49:44.000,225,10967810,12845,0,1755128983,13003.240938440002,33.79557308999938,53415.67077096001 2025-08-13,23:49:45.000,225,10967788,13205,0,1755128984,13003.213993199992,33.78147483000066,53415.60788688 2025-08-13,23:49:46.000,225,10967836,13125,0,1755128985,13003.119684860001,33.8096713499981,53415.58692552 2025-08-13,23:49:47.000,225,10967789,12805,0,1755128986,13003.05905807,33.78852396000002,53415.58692552 2025-08-13,23:49:48.000,225,10967841,13085,0,1755128987,13002.97822235,33.78852396000002,53415.558977040004 2025-08-13,23:49:49.000,225,10967838,13085,0,1755128988,13002.944540799996,33.79557308999938,53415.58692552 2025-08-13,23:49:50.000,225,10967821,13085,0,1755128989,13002.883914009995,33.83786787000281,53415.49609296 2025-08-13,23:49:51.000,225,10967801,12965,0,1755128990,13002.843496149995,33.873113519999606,53415.53801568 2025-08-13,23:49:52.000,225,10967803,13125,0,1755128991,13002.78960566999,33.85901526000089,53415.558977040004 2025-08-13,23:49:53.000,225,10967808,13125,0,1755128992,13002.70876994999,33.89426090999768,53415.51705432 2025-08-13,23:49:54.000,225,10967827,13285,0,1755128993,13002.66835208999,33.91540830000304,53415.49609296 2025-08-13,23:49:55.000,225,10967823,13005,0,1755128994,13002.61446161,33.922457430002396,53415.45417024001 2025-08-13,23:49:56.000,225,10967863,13125,0,1755128995,13002.61446161,33.95065394999983,53415.440196 2025-08-13,23:49:57.000,225,10967839,13085,0,1755128996,13002.520153269994,33.90131004000432,53415.40526040001 2025-08-13,23:49:58.000,225,10967783,13125,0,1755128997,13002.499944339994,33.94360482000047,53415.391286160004 2025-08-13,23:49:59.000,225,10967847,13005,0,1755128998,13002.452790169998,33.97180133999791,53415.440196 2025-08-13,23:50:00.000,225,10967818,13005,0,1755128999,13002.398899689993,33.978850470004545,53415.38429904001 2025-08-13,23:50:01.000,225,10967792,12725,0,1755129000,13002.378690759993,33.95770307999919,53415.39827328 2025-08-13,23:50:02.000,225,10967823,13205,0,1755129001,13002.318063969993,33.978850470004545,53415.32141496 2025-08-13,23:50:03.000,225,10967802,13165,0,1755129002,13002.284382419988,33.99999786000262,53415.27250512 2025-08-13,23:50:04.000,225,10967809,13005,0,1755129003,13002.223755630002,34.00704699000198,53415.27949224 2025-08-13,23:50:05.000,225,10967785,12765,0,1755129004,13002.217019319993,34.00704699000198,53415.27250512 2025-08-13,23:50:06.000,225,10967857,13125,0,1755129005,13002.210283009998,33.99294873000326,53415.2305824 2025-08-13,23:50:07.000,225,10967825,13285,0,1755129006,13002.129447289997,34.00704699000198,53415.2305824 2025-08-13,23:50:08.000,225,10967792,13005,0,1755129007,13002.122710980002,33.99999786000262,53415.20962104 2025-08-13,23:50:09.000,225,10967761,12765,0,1755129008,13002.068820499997,33.97180133999791,53415.195646800006 2025-08-13,23:50:10.000,225,10967846,13205,0,1755129009,13002.062084190002,33.97180133999791,53415.174685440004 2025-08-13,23:50:11.000,225,10967852,12965,0,1755129010,13002.035138949992,33.91540830000304,53415.11180136 2025-08-13,23:50:12.000,225,10967841,13045,0,1755129011,13002.041875260002,33.89426090999768,53415.09084 2025-08-13,23:50:13.000,225,10967835,12965,0,1755129012,13001.974512159992,33.922457430002396,53415.076865760006 2025-08-13,23:50:14.000,225,10967784,12765,0,1755129013,13001.974512159992,33.90835917000368,53415.06289152 2025-08-13,23:50:15.000,225,10967838,13045,0,1755129014,13001.974512159992,33.85901526000089,53415.055904400004 2025-08-13,23:50:16.000,225,10967811,12885,0,1755129015,13001.920621680001,33.85901526000089,53415.01398168 2025-08-13,23:50:17.000,225,10967846,12965,0,1755129016,13001.900412750001,33.880162649998965,53415.00000744001 2025-08-13,23:50:18.000,225,10967799,12605,0,1755129017,13001.846522269996,33.81672048000473,53414.97904608001 2025-08-13,23:50:19.000,225,10967801,13045,0,1755129018,13001.81957703,33.83081874000345,53414.93712336 2025-08-13,23:50:20.000,225,10967848,13125,0,1755129019,13001.812840719991,33.84491700000217,53414.93712336 2025-08-13,23:50:21.000,225,10967844,12965,0,1755129020,13001.772422859991,33.81672048000473,53414.87423928 2025-08-13,23:50:22.000,225,10967789,12845,0,1755129021,13001.725268689996,33.80262221999874,53414.888213520004 2025-08-13,23:50:23.000,225,10967841,12965,0,1755129022,13001.69158713999,33.8096713499981,53414.89520064 2025-08-13,23:50:24.000,225,10967782,13045,0,1755129023,13001.67137820999,33.753278310003225,53414.839303680004 2025-08-13,23:50:25.000,225,10967814,12965,0,1755129024,13001.5972788,33.760327440002584,53414.82532944 2025-08-13,23:50:26.000,225,10967836,13125,0,1755129025,13001.563597249995,33.73213091999787,53414.82532944 2025-08-13,23:50:27.000,225,10967831,12965,0,1755129026,13001.57706987,33.73213091999787,53414.75545824 2025-08-13,23:50:28.000,225,10967899,13085,0,1755129027,13001.502970459995,33.746229180003866,53414.741484000006 2025-08-13,23:50:29.000,225,10967779,13125,0,1755129028,13001.45581629,33.746229180003866,53414.68558704001 2025-08-13,23:50:30.000,225,10967861,12845,0,1755129029,13001.462552599995,33.72508178999851,53414.67859992 2025-08-13,23:50:31.000,225,10967831,13005,0,1755129030,13001.42887104999,33.68983614000172,53414.64366432001 2025-08-13,23:50:32.000,225,10967817,12845,0,1755129031,13001.36824425999,33.696885270001076,53414.60872872 2025-08-13,23:50:33.000,225,10967816,12885,0,1755129032,13001.401925809994,33.68983614000172,53414.622702960005 2025-08-13,23:50:34.000,225,10967762,12765,0,1755129033,13001.40866211999,33.675737880003,53414.53885752 2025-08-13,23:50:35.000,225,10967845,12605,0,1755129034,13001.374980569999,33.675737880003,53414.53885752 2025-08-13,23:50:36.000,225,10967821,12605,0,1755129035,13001.354771639999,33.675737880003,53414.53885752 2025-08-13,23:50:37.000,225,10967824,12965,0,1755129036,13001.381716879994,33.654590489997645,53414.5318704 2025-08-13,23:50:38.000,225,10967821,13085,0,1755129037,13001.40866211999,33.675737880003,53414.48296056 2025-08-13,23:50:39.000,225,10967835,12845,0,1755129038,13001.40866211999,33.66868875000364,53414.4619992 2025-08-13,23:50:40.000,225,10967866,12925,0,1755129039,13001.462552599995,33.63344309999957,53414.44103784 2025-08-13,23:50:41.000,225,10967820,13005,0,1755129040,13001.40866211999,33.62639397000021,53414.385140880004 2025-08-13,23:50:42.000,225,10967825,12725,0,1755129041,13001.422134739994,33.59819745000277,53414.36417952 2025-08-13,23:50:43.000,225,10967832,12685,0,1755129042,13001.49623415,33.577050060004694,53414.34321816 2025-08-13,23:50:44.000,225,10967803,13085,0,1755129043,13001.50970676999,33.60524658000213,53414.32924392001 2025-08-13,23:50:45.000,225,10967810,12965,0,1755129044,13001.52991569999,33.60524658000213,53414.31526968 2025-08-13,23:50:46.000,225,10967848,13045,0,1755129045,13001.563597249995,33.63344309999957,53414.31526968 2025-08-13,23:50:47.000,225,10967801,12885,0,1755129046,13001.563597249995,33.59114832000341,53414.25937272001 2025-08-13,23:50:48.000,225,10967841,13085,0,1755129047,13001.583806179995,33.59819745000277,53414.31526968 2025-08-13,23:50:49.000,225,10967793,13085,0,1755129048,13001.52991569999,33.59114832000341,53414.24539848 2025-08-13,23:50:50.000,225,10967862,12845,0,1755129049,13001.55686094,33.59819745000277,53414.21046288001 2025-08-13,23:50:51.000,225,10967812,12845,0,1755129050,13001.55012462999,33.577050060004694,53414.23142424001 2025-08-13,23:50:52.000,225,10967840,12805,0,1755129051,13001.52991569999,33.57000092999806,53414.18251440001 2025-08-13,23:50:53.000,225,10967803,13285,0,1755129052,13001.53665201,33.5629517999987,53414.21046288001 2025-08-13,23:50:54.000,225,10967805,13005,0,1755129053,13001.53665201,33.59114832000341,53414.189501520006 2025-08-13,23:50:55.000,225,10967836,12925,0,1755129054,13001.502970459995,33.62639397000021,53414.168540160004 2025-08-13,23:50:56.000,225,10967873,12925,0,1755129055,13001.45581629,33.57000092999806,53414.1475788 2025-08-13,23:50:57.000,225,10967769,12845,0,1755129056,13001.53665201,33.5629517999987,53414.17552728 2025-08-13,23:50:58.000,225,10967823,12965,0,1755129057,13001.50970676999,33.5629517999987,53414.168540160004 2025-08-13,23:50:59.000,225,10967828,12885,0,1755129058,13001.47602522,33.520657020002545,53414.12661744 2025-08-13,23:51:00.000,225,10967807,12885,0,1755129059,13001.482761529995,33.54180441000062,53414.12661744 2025-08-13,23:51:01.000,225,10967770,13125,0,1755129060,13001.50970676999,33.54885353999998,53414.0777076 2025-08-13,23:51:02.000,225,10967884,12765,0,1755129061,13001.482761529995,33.513607890003186,53414.09866896 2025-08-13,23:51:03.000,225,10967842,12965,0,1755129062,13001.47602522,33.55590266999934,53414.08469472 2025-08-13,23:51:04.000,225,10967759,12925,0,1755129063,13001.43560736,33.55590266999934,53414.08469472 2025-08-13,23:51:05.000,225,10967834,13245,0,1755129064,13001.47602522,33.5629517999987,53414.10565608 2025-08-13,23:51:06.000,225,10967844,12925,0,1755129065,13001.442343669994,33.54180441000062,53414.070720480006 2025-08-13,23:51:07.000,225,10967809,13125,0,1755129066,13001.40866211999,33.534755280001264,53414.03578488 2025-08-13,23:51:08.000,225,10967826,13045,0,1755129067,13001.374980569999,33.527706150001904,53414.03578488 2025-08-13,23:51:09.000,225,10967851,13285,0,1755129068,13001.36824425999,33.527706150001904,53413.97290080001 2025-08-13,23:51:10.000,225,10967855,12885,0,1755129069,13001.36824425999,33.57000092999806,53414.000849280004 2025-08-13,23:51:11.000,225,10967812,12925,0,1755129070,13001.42887104999,33.55590266999934,53414.000849280004 2025-08-13,23:51:12.000,225,10967874,12965,0,1755129071,13001.42887104999,33.58409919000405,53413.95892656 2025-08-13,23:51:13.000,225,10967761,13005,0,1755129072,13001.502970459995,33.60524658000213,53413.96591368 2025-08-13,23:51:14.000,225,10967828,12885,0,1755129073,13001.48949783999,33.57000092999806,53413.96591368 2025-08-13,23:51:15.000,225,10967831,13325,0,1755129074,13001.53665201,33.57000092999806,53413.91001672 2025-08-13,23:51:16.000,225,10967823,13365,0,1755129075,13001.59054248999,33.61934484000085,53413.94495232001 2025-08-13,23:51:17.000,225,10967829,12885,0,1755129076,13001.624224039995,33.62639397000021,53413.95892656 2025-08-13,23:51:18.000,225,10967827,13005,0,1755129077,13001.67137820999,33.64049222999893,53413.97290080001 2025-08-13,23:51:19.000,225,10967789,13005,0,1755129078,13001.73200499999,33.654590489997645,53413.96591368 2025-08-13,23:51:20.000,225,10967803,12965,0,1755129079,13001.772422859991,33.647541359998286,53413.89604248001 2025-08-13,23:51:21.000,225,10967824,13125,0,1755129080,13001.833049649991,33.63344309999957,53413.93097808 2025-08-13,23:51:22.000,225,10967851,12885,0,1755129081,13001.934094299992,33.654590489997645,53413.98687504 2025-08-13,23:51:23.000,225,10967819,13085,0,1755129082,13001.967775849997,33.647541359998286,53413.9379652 2025-08-13,23:51:24.000,225,10967865,13045,0,1755129083,13002.028402639997,33.66868875000364,53413.96591368 2025-08-13,23:51:25.000,225,10967833,13125,0,1755129084,13002.122710980002,33.66868875000364,53413.9379652 2025-08-13,23:51:26.000,225,10967829,12805,0,1755129085,13002.169865149997,33.696885270001076,53413.94495232001 2025-08-13,23:51:27.000,225,10967827,12965,0,1755129086,13002.243964560002,33.696885270001076,53413.903029600006 2025-08-13,23:51:28.000,225,10967831,13125,0,1755129087,13002.331536589998,33.71803265999915,53413.91700384 2025-08-13,23:51:29.000,225,10967816,13125,0,1755129088,13002.392163379998,33.746229180003866,53413.96591368 2025-08-13,23:51:30.000,225,10967825,13085,0,1755129089,13002.499944339994,33.7744257000013,53413.96591368 2025-08-13,23:51:41.000,225,10967823,13045,0,1755129100,13003.180311650001,34.0211452500007,53414.12661744 2025-08-13,23:51:42.000,225,10967892,12925,0,1755129101,13003.227465819997,34.0211452500007,53414.189501520006 2025-08-13,23:51:43.000,225,10967850,13125,0,1755129102,13003.288092609997,34.02819438000006,53414.23142424001 2025-08-13,23:51:44.000,225,10967839,13125,0,1755129103,13003.335246779992,34.03524350999942,53414.19648864 2025-08-13,23:51:45.000,225,10967829,12765,0,1755129104,13003.443027740002,34.06344003000413,53414.20347576 2025-08-13,23:51:46.000,225,10967830,12885,0,1755129105,13003.469972979998,34.05639090000477,53414.17552728 2025-08-13,23:51:47.000,225,10967763,12765,0,1755129106,13003.530599769998,34.08458742000221,53414.18251440001 2025-08-13,23:51:48.000,225,10967849,12965,0,1755129107,13003.638380729994,34.049341769998136,53414.238411360006 2025-08-13,23:51:49.000,225,10967822,13085,0,1755129108,13003.752897999999,34.098685680000926,53414.20347576 2025-08-13,23:51:50.000,225,10967845,13165,0,1755129109,13003.800052169994,34.08458742000221,53414.19648864 2025-08-13,23:51:51.000,225,10967857,13005,0,1755129110,13003.880887889994,34.07048916000349,53414.238411360006 2025-08-13,23:51:52.000,225,10967838,13125,0,1755129111,13004.00887777999,34.098685680000926,53414.2523856 2025-08-13,23:51:53.000,225,10967783,12965,0,1755129112,13004.10992242999,34.105734810000286,53414.26635984 2025-08-13,23:51:54.000,225,10967847,13045,0,1755129113,13004.17728553,34.105734810000286,53414.287321200005 2025-08-13,23:51:55.000,225,10967811,12925,0,1755129114,13004.291802799991,34.09163655000157,53414.30828256001 2025-08-13,23:51:56.000,225,10967764,12885,0,1755129115,13004.406320069997,34.12688219999836,53414.30828256001 2025-08-13,23:51:57.000,225,10967809,12925,0,1755129116,13004.534309959992,34.098685680000926,53414.39911512001 2025-08-13,23:51:58.000,225,10967823,12845,0,1755129117,13004.608409369997,34.13393132999772,53414.37116664 2025-08-13,23:51:59.000,225,10967834,12845,0,1755129118,13004.736399259993,34.08458742000221,53414.37116664 2025-08-13,23:52:00.000,225,10967824,12925,0,1755129119,13004.830707599998,34.07048916000349,53414.385140880004 2025-08-13,23:52:01.000,225,10967844,12805,0,1755129120,13004.884598079989,34.08458742000221,53414.49693480001 2025-08-13,23:52:02.000,225,10967828,13325,0,1755129121,13005.06647844999,34.09163655000157,53414.503921920004 2025-08-13,23:52:03.000,225,10967808,12965,0,1755129122,13005.10689630999,34.07048916000349,53414.54584464001 2025-08-13,23:52:04.000,225,10967825,12925,0,1755129123,13005.140577859995,34.07048916000349,53414.503921920004 2025-08-13,23:52:05.000,225,10967820,12885,0,1755129124,13005.27530406,34.06344003000413,53414.53885752 2025-08-13,23:52:06.000,225,10967831,12965,0,1755129125,13005.403293949996,34.049341769998136,53414.53885752 2025-08-13,23:52:07.000,225,10967816,13005,0,1755129126,13005.41676657,34.049341769998136,53414.61571584001 2025-08-13,23:52:08.000,225,10967838,13085,0,1755129127,13005.551492769991,34.05639090000477,53414.6366772 2025-08-13,23:52:09.000,225,10967849,12965,0,1755129128,13005.538020150001,34.05639090000477,53414.68558704001 2025-08-13,23:52:10.000,225,10967850,13125,0,1755129129,13005.605383249997,34.05639090000477,53414.68558704001 2025-08-13,23:52:11.000,225,10967809,13005,0,1755129130,13005.672746349992,34.07048916000349,53414.72750976 2025-08-13,23:52:12.000,225,10967746,13085,0,1755129131,13005.740109450002,34.09163655000157,53414.73449688001 2025-08-13,23:52:13.000,225,10967802,13125,0,1755129132,13005.800736240002,34.098685680000926,53414.81834232 2025-08-13,23:52:14.000,225,10967766,12765,0,1755129133,13005.800736240002,34.098685680000926,53414.790393840005 2025-08-13,23:52:15.000,225,10967860,12965,0,1755129134,13005.868099339998,34.119833069999004,53414.86725216 2025-08-13,23:52:16.000,225,10967812,12845,0,1755129135,13005.935462439993,34.162127850002435,53414.88122640001 2025-08-13,23:52:17.000,225,10967795,12965,0,1755129136,13006.016298159993,34.162127850002435,53414.93712336 2025-08-13,23:52:18.000,225,10967844,12885,0,1755129137,13006.103870189989,34.19737349999923,53414.90218776001 2025-08-13,23:52:19.000,225,10967811,13165,0,1755129138,13006.103870189989,34.2326191500033,53414.958084720005 2025-08-13,23:52:20.000,225,10967780,13125,0,1755129139,13006.157760669994,34.26081567000074,53414.958084720005 2025-08-13,23:52:21.000,225,10967785,13005,0,1755129140,13006.24533269999,34.26081567000074,53414.95109760001 2025-08-13,23:52:22.000,225,10967762,13045,0,1755129141,13006.29248687,34.27491392999946,53415.06987864001 2025-08-13,23:52:23.000,225,10967807,12805,0,1755129142,13006.3126958,34.26081567000074,53415.006994560004 2025-08-13,23:52:24.000,225,10967838,12925,0,1755129143,13006.43394938,34.2678648000001,53415.076865760006 2025-08-13,23:52:25.000,225,10967765,13205,0,1755129144,13006.50804878999,34.24671741000202,53415.055904400004 2025-08-13,23:52:26.000,225,10967796,13085,0,1755129145,13006.58888450999,34.22557002000394,53415.09782712001 2025-08-13,23:52:27.000,225,10967742,13125,0,1755129146,13006.629302369991,34.2326191500033,53415.15372408 2025-08-13,23:52:28.000,225,10967798,13165,0,1755129147,13006.669720229991,34.2678648000001,53415.20263392 2025-08-13,23:52:29.000,225,10967799,12925,0,1755129148,13006.743819639996,34.289012189998175,53415.21660816001 2025-08-13,23:52:30.000,225,10967872,13085,0,1755129149,13006.817919050001,34.24671741000202,53415.20263392 2025-08-13,23:52:31.000,225,10967802,13205,0,1755129150,13006.844864289997,34.23966828000266,53415.23756952001 2025-08-13,23:52:32.000,225,10967829,12845,0,1755129151,13006.865073219997,34.25376654000138,53415.27250512 2025-08-13,23:52:33.000,225,10967819,13005,0,1755129152,13006.912227389992,34.23966828000266,53415.28647936001 2025-08-13,23:52:34.000,225,10967808,12925,0,1755129153,13006.952645249992,34.20442262999859,53415.35635056001 2025-08-13,23:52:35.000,225,10967784,13245,0,1755129154,13006.979590490002,34.19032436999987,53415.37731192 2025-08-13,23:52:36.000,225,10967814,12965,0,1755129155,13007.020008350002,34.19032436999987,53415.38429904001 2025-08-13,23:52:37.000,225,10967787,13125,0,1755129156,13007.040217280002,34.162127850002435,53415.40526040001 2025-08-13,23:52:38.000,225,10967833,12805,0,1755129157,13007.040217280002,34.17622611000115,53415.43320888001 2025-08-13,23:52:39.000,225,10967851,13005,0,1755129158,13007.060426210002,34.19737349999923,53415.43320888001 2025-08-13,23:52:40.000,225,10967776,12925,0,1755129159,13007.127789309998,34.13393132999772,53415.48211872001 2025-08-13,23:52:41.000,225,10967799,12965,0,1755129160,13007.174943479993,34.098685680000926,53415.51705432 2025-08-13,23:52:42.000,225,10967800,12885,0,1755129161,13007.228833959998,34.08458742000221,53415.4751316 2025-08-13,23:52:43.000,225,10967834,13045,0,1755129162,13007.242306579989,34.06344003000413,53415.55198992001 2025-08-13,23:52:44.000,225,10967815,13285,0,1755129163,13007.262515509989,34.04229263999878,53415.579938400006 2025-08-13,23:52:45.000,225,10967823,12925,0,1755129164,13007.323142299989,34.0211452500007,53415.59391264 2025-08-13,23:52:46.000,225,10967787,12965,0,1755129165,13007.40397801999,34.03524350999942,53415.62186112001 2025-08-13,23:52:47.000,225,10967808,12765,0,1755129166,13007.417450639994,33.985899600003904,53415.60788688 2025-08-13,23:52:48.000,225,10967795,13005,0,1755129167,13007.498286359994,33.985899600003904,53415.73365504 2025-08-13,23:52:49.000,225,10967803,13005,0,1755129168,13007.478077429994,33.97180133999791,53415.70570656 2025-08-13,23:52:50.000,225,10967783,12965,0,1755129169,13007.49155005,33.90131004000432,53415.747629280006 2025-08-13,23:52:51.000,225,10967817,12925,0,1755129170,13007.53196791,33.90131004000432,53415.845448960004 2025-08-13,23:52:52.000,225,10967841,12765,0,1755129171,13007.55217684,33.929506560001755,53415.80352624 2025-08-13,23:52:53.000,225,10967830,12965,0,1755129172,13007.61280363,33.922457430002396,53415.80352624 2025-08-13,23:52:54.000,225,10967806,13045,0,1755129173,13007.619539939995,33.85901526000089,53415.894358800004 2025-08-13,23:52:55.000,225,10967862,13085,0,1755129174,13007.65322149,33.887211779998324,53415.92230728 2025-08-13,23:52:56.000,225,10967799,13005,0,1755129175,13007.659957799995,33.880162649998965,53415.92230728 2025-08-13,23:52:57.000,225,10967769,13125,0,1755129176,13007.680166729995,33.85196613000153,53415.97121712 2025-08-13,23:52:58.000,225,10967775,12885,0,1755129177,13007.62627624999,33.90835917000368,53415.97121712 2025-08-13,23:52:59.000,225,10967829,13085,0,1755129178,13007.61280363,33.86606439000025,53415.97820424 2025-08-13,23:53:00.000,225,10967776,12845,0,1755129179,13007.62627624999,33.85196613000153,53416.04108832 2025-08-13,23:53:01.000,225,10967794,12925,0,1755129180,13007.5925947,33.89426090999768,53416.08999816 2025-08-13,23:53:02.000,225,10967805,13005,0,1755129181,13007.538704219995,33.929506560001755,53416.11095952 2025-08-13,23:53:03.000,225,10967824,13085,0,1755129182,13007.53196791,33.94360482000047,53416.05506256001 2025-08-13,23:53:04.000,225,10967821,13045,0,1755129183,13007.457868499994,33.94360482000047,53416.08999816 2025-08-13,23:53:05.000,225,10967812,12965,0,1755129184,13007.50502266999,34.00704699000198,53416.138908 2025-08-13,23:53:06.000,225,10967792,13045,0,1755129185,13007.51175898,34.06344003000413,53416.2087792 2025-08-13,23:53:07.000,225,10967819,13085,0,1755129186,13007.47134112,34.06344003000413,53416.15288224001 2025-08-13,23:53:08.000,225,10967821,12885,0,1755129187,13007.47134112,34.098685680000926,53416.201792080006 2025-08-13,23:53:09.000,225,10967748,12725,0,1755129188,13007.430923259999,34.119833069999004,53416.201792080006 2025-08-13,23:53:10.000,225,10967776,12885,0,1755129189,13007.42418694999,34.112783939999645,53416.23672768 2025-08-13,23:53:11.000,225,10967784,12925,0,1755129190,13007.417450639994,34.13393132999772,53416.26467616 2025-08-13,23:53:12.000,225,10967803,12845,0,1755129191,13007.363560159989,34.148029590003716,53416.28563752 2025-08-13,23:53:13.000,225,10967791,12685,0,1755129192,13007.363560159989,34.14098046000436,53416.24371480001 2025-08-13,23:53:14.000,225,10967807,12965,0,1755129193,13007.316405989994,34.21147175999795,53416.32756024 2025-08-13,23:53:15.000,225,10967838,12965,0,1755129194,13007.275988129993,34.218520890004584,53416.32057312001 2025-08-13,23:53:16.000,225,10967803,13125,0,1755129195,13007.262515509989,34.218520890004584,53416.36249584001 2025-08-13,23:53:17.000,225,10967801,13165,0,1755129196,13007.255779199993,34.218520890004584,53416.36249584001 2025-08-13,23:53:18.000,225,10967823,12965,0,1755129197,13007.201888719988,34.24671741000202,53416.33454736 2025-08-13,23:53:19.000,225,10967857,12925,0,1755129198,13007.127789309998,34.26081567000074,53416.37647008 2025-08-13,23:53:20.000,225,10967796,12725,0,1755129199,13007.114316689993,34.289012189998175,53416.37647008 2025-08-13,23:53:21.000,225,10967782,12805,0,1755129200,13007.107580379998,34.2678648000001,53416.42537992 2025-08-13,23:53:22.000,225,10967794,13165,0,1755129201,13007.020008350002,34.29606132000481,53416.40441856 2025-08-13,23:53:23.000,225,10967812,13085,0,1755129202,13006.993063109992,34.27491392999946,53416.39044432001 2025-08-13,23:53:24.000,225,10967830,13165,0,1755129203,13006.959381560002,34.24671741000202,53416.3834572 2025-08-13,23:53:25.000,225,10967825,12925,0,1755129204,13006.918963700002,34.26081567000074,53416.42537992 2025-08-13,23:53:26.000,225,10967805,13085,0,1755129205,13006.885282149997,34.31015958000353,53416.43236704 2025-08-13,23:53:27.000,225,10967766,12765,0,1755129206,13006.838127980001,34.281963059998816,53416.397431440004 2025-08-13,23:53:28.000,225,10967841,13045,0,1755129207,13006.790973809992,34.24671741000202,53416.40441856 2025-08-13,23:53:29.000,225,10967825,13005,0,1755129208,13006.797710120001,34.26081567000074,53416.43935416001 2025-08-13,23:53:30.000,225,10967749,12885,0,1755129209,13006.777501190001,34.25376654000138,53416.44634128 2025-08-13,23:53:31.000,225,10967806,13045,0,1755129210,13006.777501190001,34.25376654000138,53416.42537992 2025-08-13,23:53:32.000,225,10967782,12965,0,1755129211,13006.710138089991,34.2326191500033,53416.397431440004 2025-08-13,23:53:33.000,225,10967799,12965,0,1755129212,13006.770764879991,34.25376654000138,53416.418392800006 2025-08-13,23:53:34.000,225,10967794,13285,0,1755129213,13006.669720229991,34.281963059998816,53416.397431440004 2025-08-13,23:53:35.000,225,10967798,12765,0,1755129214,13006.69666547,34.289012189998175,53416.40441856 2025-08-13,23:53:36.000,225,10967797,12765,0,1755129215,13006.689929159991,34.32425784000225,53416.39044432001 2025-08-13,23:53:37.000,225,10967785,12965,0,1755129216,13006.67645654,34.29606132000481,53416.42537992 2025-08-13,23:53:38.000,225,10967774,12845,0,1755129217,13006.622566059996,34.31015958000353,53416.43236704 2025-08-13,23:53:39.000,225,10967777,12685,0,1755129218,13006.60909343999,34.31015958000353,53416.40441856 2025-08-13,23:53:40.000,225,10967781,13005,0,1755129219,13006.662983919996,34.31720871000289,53416.42537992 2025-08-13,23:53:41.000,225,10967770,12765,0,1755129220,13006.649511299991,34.31720871000289,53416.46031552001 2025-08-13,23:53:42.000,225,10967775,13005,0,1755129221,13006.649511299991,34.31015958000353,53416.43236704 2025-08-13,23:53:43.000,225,10967780,13165,0,1755129222,13006.60909343999,34.281963059998816,53416.43935416001 2025-08-13,23:53:44.000,225,10967763,13085,0,1755129223,13006.602357129996,34.26081567000074,53416.47428976 2025-08-13,23:53:45.000,225,10967815,12965,0,1755129224,13006.629302369991,34.218520890004584,53416.467302640005 2025-08-13,23:53:46.000,225,10967812,12765,0,1755129225,13006.629302369991,34.22557002000394,53416.50922536001 2025-08-13,23:53:47.000,225,10967813,13005,0,1755129226,13006.622566059996,34.22557002000394,53416.467302640005 2025-08-13,23:53:48.000,225,10967774,12965,0,1755129227,13006.65624761,34.23966828000266,53416.50223824 2025-08-13,23:53:49.000,225,10967822,13045,0,1755129228,13006.60909343999,34.218520890004584,53416.43236704 2025-08-13,23:53:50.000,225,10967782,12965,0,1755129229,13006.67645654,34.19032436999987,53416.49525112 2025-08-13,23:53:51.000,225,10967785,12965,0,1755129230,13006.649511299991,34.218520890004584,53416.43236704 2025-08-13,23:53:52.000,225,10967803,12965,0,1755129231,13006.710138089991,34.20442262999859,53416.467302640005 2025-08-13,23:53:53.000,225,10967816,13125,0,1755129232,13006.723610709996,34.20442262999859,53416.44634128 2025-08-13,23:53:54.000,225,10967787,13125,0,1755129233,13006.770764879991,34.19737349999923,53416.47428976 2025-08-13,23:53:55.000,225,10967835,12805,0,1755129234,13006.757292260001,34.155078720003075,53416.43236704 2025-08-13,23:53:56.000,225,10967786,12845,0,1755129235,13006.831391669992,34.14098046000436,53416.418392800006 2025-08-13,23:53:57.000,225,10967797,12845,0,1755129236,13006.878545840002,34.119833069999004,53416.41140568001 2025-08-13,23:53:58.000,225,10967763,12965,0,1755129237,13006.878545840002,34.08458742000221,53416.44634128 2025-08-13,23:53:59.000,225,10967834,12805,0,1755129238,13006.871809529992,34.07753829000285,53416.47428976 2025-08-13,23:54:00.000,225,10967844,12765,0,1755129239,13006.912227389992,34.03524350999942,53416.43935416001 2025-08-13,23:54:01.000,225,10967802,12925,0,1755129240,13006.959381560002,34.02819438000006,53416.46031552001 2025-08-13,23:54:02.000,225,10967796,12685,0,1755129241,13006.972854179992,34.01409612000134,53416.46031552001 2025-08-13,23:54:03.000,225,10967792,12885,0,1755129242,13006.999799420002,33.95770307999919,53416.397431440004 2025-08-13,23:54:04.000,225,10967805,12885,0,1755129243,13007.006535729997,33.97180133999791,53416.41140568001 2025-08-13,23:54:05.000,225,10967838,12845,0,1755129244,13007.073898829993,33.94360482000047,53416.42537992 2025-08-13,23:54:06.000,225,10967809,13085,0,1755129245,13007.087371449998,33.90131004000432,53416.4533284 2025-08-13,23:54:07.000,225,10967783,12885,0,1755129246,13007.121053000003,33.936555690001114,53416.3834572 2025-08-13,23:54:08.000,225,10967823,12925,0,1755129247,13007.195152409993,33.90131004000432,53416.39044432001 2025-08-13,23:54:09.000,225,10967781,12925,0,1755129248,13007.222097649988,33.873113519999606,53416.35550872 2025-08-13,23:54:10.000,225,10967807,12885,0,1755129249,13007.228833959998,33.90835917000368,53416.36249584001 2025-08-13,23:54:11.000,225,10967766,12805,0,1755129250,13007.269251819998,33.90835917000368,53416.397431440004 2025-08-13,23:54:12.000,225,10967814,12925,0,1755129251,13007.323142299989,33.922457430002396,53416.37647008 2025-08-13,23:54:13.000,225,10967818,13085,0,1755129252,13007.390505399999,33.89426090999768,53416.3834572 2025-08-13,23:54:14.000,225,10967825,13005,0,1755129253,13007.430923259999,33.89426090999768,53416.35550872 2025-08-13,23:54:15.000,225,10967798,12925,0,1755129254,13007.46460480999,33.90835917000368,53416.39044432001 2025-08-13,23:54:16.000,225,10967786,12965,0,1755129255,13007.50502266999,33.91540830000304,53416.34153448001 2025-08-13,23:54:17.000,225,10967812,13085,0,1755129256,13007.579122079995,33.97180133999791,53416.348521600004 2025-08-13,23:54:18.000,225,10967832,13005,0,1755129257,13007.63301256,33.99999786000262,53416.34153448001 2025-08-13,23:54:19.000,225,10967827,12605,0,1755129258,13007.619539939995,34.03524350999942,53416.29262464001 2025-08-13,23:54:20.000,225,10967768,12925,0,1755129259,13007.66669410999,34.05639090000477,53416.313586 2025-08-13,23:54:21.000,225,10967822,12925,0,1755129260,13007.71384828,34.03524350999942,53416.25768904 2025-08-13,23:54:22.000,225,10967797,12765,0,1755129261,13007.740793519995,34.07048916000349,53416.30659888 2025-08-13,23:54:23.000,225,10967807,12765,0,1755129262,13007.821629239996,34.098685680000926,53416.29262464001 2025-08-13,23:54:24.000,225,10967808,12885,0,1755129263,13007.87551972,34.13393132999772,53416.27166328001 2025-08-13,23:54:25.000,225,10967797,12885,0,1755129264,13007.963091749996,34.17622611000115,53416.33454736 2025-08-13,23:54:26.000,225,10967799,13085,0,1755129265,13008.023718539996,34.22557002000394,53416.313586 2025-08-13,23:54:27.000,225,10967783,12765,0,1755129266,13008.070872709992,34.2326191500033,53416.313586 2025-08-13,23:54:28.000,225,10967822,13045,0,1755129267,13008.138235810002,34.289012189998175,53416.299611760005 2025-08-13,23:54:29.000,225,10967880,12765,0,1755129268,13008.192126289992,34.31015958000353,53416.32756024 2025-08-13,23:54:30.000,225,10967825,12885,0,1755129269,13008.225807839997,34.31720871000289,53416.299611760005 2025-08-13,23:54:31.000,225,10967806,12965,0,1755129270,13008.306643559998,34.37360174999776,53416.26467616 2025-08-13,23:54:32.000,225,10967787,12925,0,1755129271,13008.353797729993,34.394749140003114,53416.250701920006 2025-08-13,23:54:33.000,225,10967836,12765,0,1755129272,13008.434633449993,34.43704391999927,53416.26467616 2025-08-13,23:54:34.000,225,10967847,12845,0,1755129273,13008.468314999998,34.41589653000119,53416.2786504 2025-08-13,23:54:35.000,225,10967807,13165,0,1755129274,13008.555887029994,34.45114217999799,53416.32756024 2025-08-13,23:54:36.000,225,10967859,13005,0,1755129275,13008.650195369999,34.42999478999991,53416.30659888 2025-08-13,23:54:37.000,225,10967818,12925,0,1755129276,13008.70408584999,34.42999478999991,53416.33454736 2025-08-13,23:54:38.000,225,10967810,13045,0,1755129277,13008.838812049995,34.44409304999863,53416.35550872 2025-08-13,23:54:39.000,225,10967832,12965,0,1755129278,13008.8724936,34.43704391999927,53416.348521600004 2025-08-13,23:54:40.000,225,10967823,12885,0,1755129279,13008.91291146,34.387700010003755,53416.36249584001 2025-08-13,23:54:41.000,225,10967794,13005,0,1755129280,13009.02742872999,34.387700010003755,53416.34153448001 2025-08-13,23:54:42.000,225,10967808,12765,0,1755129281,13009.108264449991,34.35950348999904,53416.37647008 2025-08-13,23:54:43.000,225,10967827,13205,0,1755129282,13009.175627550001,34.35950348999904,53416.348521600004 2025-08-13,23:54:44.000,225,10967844,12805,0,1755129283,13009.229518029992,34.345405230000324,53416.35550872 2025-08-13,23:54:45.000,225,10967794,12845,0,1755129284,13009.317090060002,34.338356100000965,53416.42537992 2025-08-13,23:54:46.000,225,10967784,12965,0,1755129285,13009.404662089997,34.31720871000289,53416.369482960006 2025-08-13,23:54:47.000,225,10967812,13285,0,1755129286,13009.519179360002,34.27491392999946,53416.418392800006 2025-08-13,23:54:48.000,225,10967811,13165,0,1755129287,13009.626960319998,34.25376654000138,53416.42537992 2025-08-13,23:54:49.000,225,10967832,12605,0,1755129288,13009.680850799989,34.2326191500033,53416.41140568001 2025-08-13,23:54:50.000,225,10967848,13245,0,1755129289,13009.788631759999,34.21147175999795,53416.47428976 2025-08-13,23:54:51.000,225,10967797,12965,0,1755129290,13009.889676409999,34.18327524000051,53416.47428976 2025-08-13,23:54:52.000,225,10967820,12845,0,1755129291,13010.03113892,34.17622611000115,53416.467302640005 2025-08-13,23:54:53.000,225,10967830,13005,0,1755129292,13010.10523832999,34.19032436999987,53416.49525112 2025-08-13,23:54:54.000,225,10967807,13005,0,1755129293,13010.19281036,34.19032436999987,53416.55114808 2025-08-13,23:54:55.000,225,10967804,12925,0,1755129294,13010.29385501,34.169176980001794,53416.57210944 2025-08-13,23:54:56.000,225,10967836,12885,0,1755129295,13010.435317520001,34.20442262999859,53416.55813520001 2025-08-13,23:54:57.000,225,10967814,12805,0,1755129296,13010.522889549997,34.18327524000051,53416.586083680006 2025-08-13,23:54:58.000,225,10967844,12965,0,1755129297,13010.637406820002,34.18327524000051,53416.60005792 2025-08-13,23:54:59.000,225,10967794,12805,0,1755129298,13010.724978849998,34.169176980001794,53416.62800640001 2025-08-13,23:55:00.000,225,10967789,13045,0,1755129299,13010.832759809993,34.19032436999987,53416.62800640001 2025-08-13,23:55:01.000,225,10967787,12965,0,1755129300,13010.913595529993,34.20442262999859,53416.683903360004 2025-08-13,23:55:02.000,225,10967759,13085,0,1755129301,13011.048321729999,34.19032436999987,53416.73980032 2025-08-13,23:55:03.000,225,10967790,12965,0,1755129302,13011.10221220999,34.19032436999987,53416.73980032 2025-08-13,23:55:04.000,225,10967842,12845,0,1755129303,13011.20325685999,34.19032436999987,53416.74678744001 2025-08-13,23:55:05.000,225,10967809,12685,0,1755129304,13011.28409257999,34.21147175999795,53416.78172304 2025-08-13,23:55:06.000,225,10967785,12965,0,1755129305,13011.337983059995,34.22557002000394,53416.83762 2025-08-13,23:55:07.000,225,10967796,12525,0,1755129306,13011.41208247,34.26081567000074,53416.79569728001 2025-08-13,23:55:08.000,225,10967807,12965,0,1755129307,13011.439027709996,34.2326191500033,53416.82364576001 2025-08-13,23:55:09.000,225,10967815,13005,0,1755129308,13011.47270926,34.23966828000266,53416.9074912 2025-08-13,23:55:10.000,225,10967812,13005,0,1755129309,13011.53333605,34.25376654000138,53416.92845256 2025-08-13,23:55:11.000,225,10967781,12805,0,1755129310,13011.587226529991,34.2326191500033,53416.970375280005 2025-08-13,23:55:12.000,225,10967848,13005,0,1755129311,13011.627644389991,34.26081567000074,53416.96338816001 2025-08-13,23:55:13.000,225,10967812,12925,0,1755129312,13011.681534869997,34.22557002000394,53417.01229800001 2025-08-13,23:55:14.000,225,10967789,12805,0,1755129313,13011.728689039992,34.22557002000394,53417.01229800001 2025-08-13,23:55:15.000,225,10967802,13085,0,1755129314,13011.802788449997,34.22557002000394,53417.03325936001 2025-08-13,23:55:16.000,225,10967784,12725,0,1755129315,13011.829733689992,34.21147175999795,53417.06120784001 2025-08-13,23:55:17.000,225,10967864,12845,0,1755129316,13011.856678930002,34.19737349999923,53417.05422072 2025-08-13,23:55:18.000,225,10967781,12845,0,1755129317,13011.876887860002,34.17622611000115,53417.06120784001 2025-08-13,23:55:19.000,225,10967832,13005,0,1755129318,13011.863415239997,34.13393132999772,53417.138066160005 2025-08-13,23:55:20.000,225,10967785,12765,0,1755129319,13011.890360479993,34.155078720003075,53417.089156320006 2025-08-13,23:55:21.000,225,10967814,12605,0,1755129320,13011.876887860002,34.119833069999004,53417.17998888001 2025-08-13,23:55:22.000,225,10967832,12845,0,1755129321,13011.930778339993,34.098685680000926,53417.20095024001 2025-08-13,23:55:23.000,225,10967832,13285,0,1755129322,13011.944250959998,34.05639090000477,53417.235885840004 2025-08-13,23:55:24.000,225,10967816,12885,0,1755129323,13011.964459889998,34.049341769998136,53417.22889872001 2025-08-13,23:55:25.000,225,10967830,13125,0,1755129324,13011.984668819998,33.985899600003904,53417.2219116 2025-08-13,23:55:26.000,225,10967805,12965,0,1755129325,13012.025086679998,33.97180133999791,53417.29876992001 2025-08-13,23:55:27.000,225,10967836,13125,0,1755129326,13011.998141440003,33.95065394999983,53417.27082144 2025-08-13,23:55:28.000,225,10967802,12925,0,1755129327,13012.018350369988,33.929506560001755,53417.375628240006 2025-08-13,23:55:29.000,225,10967810,12725,0,1755129328,13012.011614059993,33.90835917000368,53417.375628240006 2025-08-13,23:55:30.000,225,10967789,12845,0,1755129329,13012.031822989993,33.89426090999768,53417.361654 2025-08-13,23:55:31.000,225,10967812,12805,0,1755129330,13011.984668819998,33.880162649998965,53417.403576720004 2025-08-13,23:55:32.000,225,10967793,12645,0,1755129331,13012.018350369988,33.85901526000089,53417.41056384 2025-08-13,23:55:33.000,225,10967791,12885,0,1755129332,13012.011614059993,33.83081874000345,53417.49440928001 2025-08-13,23:55:34.000,225,10967806,12965,0,1755129333,13011.998141440003,33.85901526000089,53417.51537064001 2025-08-13,23:55:35.000,225,10967793,13205,0,1755129334,13012.025086679998,33.85196613000153,53417.52934488 2025-08-13,23:55:36.000,225,10967854,12765,0,1755129335,13011.964459889998,33.83786787000281,53417.641138800005 2025-08-13,23:55:37.000,225,10967822,12885,0,1755129336,13011.937514650002,33.83786787000281,53417.58524184001 2025-08-13,23:55:38.000,225,10967801,13125,0,1755129337,13011.917305720002,33.873113519999606,53417.65511304 2025-08-13,23:55:39.000,225,10967750,13005,0,1755129338,13011.883624169997,33.85901526000089,53417.69703576 2025-08-13,23:55:40.000,225,10967834,12845,0,1755129339,13011.822997379997,33.89426090999768,53417.71799712 2025-08-13,23:55:41.000,225,10967832,12965,0,1755129340,13011.789315829992,33.91540830000304,53417.711010000006 2025-08-13,23:55:42.000,225,10967797,12965,0,1755129341,13011.796052140002,33.880162649998965,53417.75293272001 2025-08-13,23:55:43.000,225,10967788,13045,0,1755129342,13011.748897969992,33.929506560001755,53417.75293272001 2025-08-13,23:55:44.000,225,10967770,13125,0,1755129343,13011.775843210002,33.929506560001755,53417.78786832 2025-08-13,23:55:45.000,225,10967816,13085,0,1755129344,13011.796052140002,33.936555690001114,53417.83677816 2025-08-13,23:55:46.000,225,10967805,12965,0,1755129345,13011.775843210002,33.91540830000304,53417.82280392 2025-08-13,23:55:47.000,225,10967839,12765,0,1755129346,13011.796052140002,33.94360482000047,53417.84376528 2025-08-13,23:55:48.000,225,10967776,13045,0,1755129347,13011.789315829992,33.887211779998324,53417.87870088001 2025-08-13,23:55:49.000,225,10967789,12765,0,1755129348,13011.789315829992,33.90835917000368,53417.87171376001 2025-08-13,23:55:50.000,225,10967797,13085,0,1755129349,13011.769106899992,33.89426090999768,53417.87870088001 2025-08-13,23:55:51.000,225,10967815,13125,0,1755129350,13011.701743799997,33.90131004000432,53417.89966224001 2025-08-13,23:55:52.000,225,10967783,12965,0,1755129351,13011.728689039992,33.95065394999983,53417.96254632 2025-08-13,23:55:53.000,225,10967793,12765,0,1755129352,13011.701743799997,33.97180133999791,53417.94857208001 2025-08-13,23:55:54.000,225,10967817,12845,0,1755129353,13011.674798560001,33.96475220999855,53417.96254632 2025-08-13,23:55:55.000,225,10967832,12885,0,1755129354,13011.708480109992,33.95770307999919,53417.9555592 2025-08-13,23:55:56.000,225,10967789,13085,0,1755129355,13011.634380700001,33.96475220999855,53418.01145616 2025-08-13,23:55:57.000,225,10967785,13005,0,1755129356,13011.634380700001,33.95065394999983,53418.025430400005 2025-08-13,23:55:58.000,225,10967792,12885,0,1755129357,13011.647853319992,33.929506560001755,53418.01145616 2025-08-13,23:55:59.000,225,10967820,13005,0,1755129358,13011.627644389991,33.89426090999768,53417.9904948 2025-08-13,23:56:00.000,225,10967808,12845,0,1755129359,13011.647853319992,33.89426090999768,53418.04639176001 2025-08-13,23:56:01.000,225,10967787,12645,0,1755129360,13011.627644389991,33.90835917000368,53418.06735312001 2025-08-13,23:56:02.000,225,10967801,13005,0,1755129361,13011.634380700001,33.89426090999768,53418.060366 2025-08-13,23:56:03.000,225,10967820,12965,0,1755129362,13011.654589630001,33.89426090999768,53418.193121280005 2025-08-13,23:56:04.000,225,10967779,12885,0,1755129363,13011.721952729997,33.85196613000153,53418.15818568 2025-08-13,23:56:05.000,225,10967813,12765,0,1755129364,13011.688271179992,33.85901526000089,53418.2001084 2025-08-13,23:56:06.000,225,10967798,12925,0,1755129365,13011.681534869997,33.80262221999874,53418.2001084 2025-08-13,23:56:07.000,225,10967823,12925,0,1755129366,13011.695007490001,33.8096713499981,53418.2001084 2025-08-13,23:56:08.000,225,10967824,13085,0,1755129367,13011.654589630001,33.80262221999874,53418.262992480006 2025-08-13,23:56:09.000,225,10967779,12965,0,1755129368,13011.647853319992,33.7744257000013,53418.30491520001 2025-08-13,23:56:10.000,225,10967830,13005,0,1755129369,13011.668062249992,33.73918005000451,53418.25600536001 2025-08-13,23:56:11.000,225,10967785,13165,0,1755129370,13011.627644389991,33.78147483000066,53418.34683792 2025-08-13,23:56:12.000,225,10967835,12925,0,1755129371,13011.593962840001,33.78852396000002,53418.3398508 2025-08-13,23:56:13.000,225,10967821,12885,0,1755129372,13011.546808669991,33.78147483000066,53418.30491520001 2025-08-13,23:56:14.000,225,10967780,12845,0,1755129373,13011.519863429996,33.78852396000002,53418.32587656 2025-08-13,23:56:15.000,225,10967794,13045,0,1755129374,13011.499654499996,33.84491700000217,53418.360812160005 2025-08-13,23:56:16.000,225,10967847,13085,0,1755129375,13011.499654499996,33.80262221999874,53418.42369624001 2025-08-13,23:56:17.000,225,10967788,12925,0,1755129376,13011.53333605,33.8096713499981,53418.40273488001 2025-08-13,23:56:18.000,225,10967791,12965,0,1755129377,13011.51312712,33.79557308999938,53418.409722000004 2025-08-13,23:56:19.000,225,10967810,13285,0,1755129378,13011.46597294999,33.8096713499981,53418.41670912 2025-08-13,23:56:20.000,225,10967825,12805,0,1755129379,13011.46597294999,33.81672048000473,53418.39574776 2025-08-13,23:56:21.000,225,10967851,12845,0,1755129380,13011.45250033,33.78147483000066,53418.45863184 2025-08-13,23:56:22.000,225,10967805,13085,0,1755129381,13011.46597294999,33.7744257000013,53418.49356744 2025-08-13,23:56:23.000,225,10967843,12885,0,1755129382,13011.479445569996,33.83081874000345,53418.53549016 2025-08-13,23:56:24.000,225,10967779,12885,0,1755129383,13011.4322914,33.82376961000409,53418.46561896 2025-08-13,23:56:25.000,225,10967790,13005,0,1755129384,13011.398609849995,33.83786787000281,53418.46561896 2025-08-13,23:56:26.000,225,10967799,12725,0,1755129385,13011.46597294999,33.83081874000345,53418.54247728001 2025-08-13,23:56:27.000,225,10967786,12765,0,1755129386,13011.46597294999,33.83786787000281,53418.50055456001 2025-08-13,23:56:28.000,225,10967804,12925,0,1755129387,13011.46597294999,33.873113519999606,53418.57042576001 2025-08-13,23:56:29.000,225,10967795,13005,0,1755129388,13011.49291819,33.86606439000025,53418.53549016 2025-08-13,23:56:30.000,225,10967813,12965,0,1755129389,13011.47270926,33.90835917000368,53418.59138712001 2025-08-13,23:56:31.000,225,10967771,12925,0,1755129390,13011.479445569996,33.922457430002396,53418.56343864 2025-08-13,23:56:32.000,225,10967807,12845,0,1755129391,13011.479445569996,33.922457430002396,53418.5844 2025-08-13,23:56:33.000,225,10967779,12725,0,1755129392,13011.45250033,33.985899600003904,53418.56343864 2025-08-13,23:56:34.000,225,10967777,13085,0,1755129393,13011.47270926,33.99999786000262,53418.5844 2025-08-13,23:56:35.000,225,10967795,12965,0,1755129394,13011.479445569996,34.01409612000134,53418.54946440001 2025-08-13,23:56:36.000,225,10967789,12965,0,1755129395,13011.47270926,34.05639090000477,53418.61933560001 2025-08-13,23:56:37.000,225,10967771,13125,0,1755129396,13011.51312712,34.049341769998136,53418.59138712001 2025-08-13,23:56:38.000,225,10967842,12925,0,1755129397,13011.49291819,34.06344003000413,53418.61933560001 2025-08-13,23:56:39.000,225,10967783,12925,0,1755129398,13011.526599739991,34.09163655000157,53418.5844 2025-08-13,23:56:40.000,225,10967826,12925,0,1755129399,13011.546808669991,34.098685680000926,53418.57042576001 2025-08-13,23:56:41.000,225,10967763,13045,0,1755129400,13011.519863429996,34.14098046000436,53418.59138712001 2025-08-13,23:56:42.000,225,10967783,12805,0,1755129401,13011.540072359996,34.148029590003716,53418.55645152 2025-08-13,23:56:43.000,225,10967844,13165,0,1755129402,13011.519863429996,34.148029590003716,53418.577412880004 2025-08-13,23:56:44.000,225,10967836,13085,0,1755129403,13011.573753910001,34.17622611000115,53418.577412880004 2025-08-13,23:56:45.000,225,10967811,12885,0,1755129404,13011.614171770001,34.169176980001794,53418.59138712001 2025-08-13,23:56:46.000,225,10967803,13085,0,1755129405,13011.600699149996,34.218520890004584,53418.5844 2025-08-13,23:56:47.000,225,10967847,12885,0,1755129406,13011.607435459991,34.19032436999987,53418.598374240006 2025-08-13,23:56:48.000,225,10967753,12725,0,1755129407,13011.607435459991,34.18327524000051,53418.61933560001 2025-08-13,23:56:49.000,225,10967802,13045,0,1755129408,13011.627644389991,34.19737349999923,53418.63330984 2025-08-13,23:56:50.000,225,10967775,12725,0,1755129409,13011.607435459991,34.24671741000202,53418.5145288 2025-08-13,23:56:51.000,225,10967787,12965,0,1755129410,13011.580490219996,34.23966828000266,53418.55645152 2025-08-13,23:56:52.000,225,10967785,13045,0,1755129411,13011.567017599991,34.26081567000074,53418.577412880004 2025-08-13,23:56:53.000,225,10967767,13165,0,1755129412,13011.607435459991,34.19737349999923,53418.53549016 2025-08-13,23:56:54.000,225,10967789,13085,0,1755129413,13011.614171770001,34.24671741000202,53418.5145288 2025-08-13,23:56:55.000,225,10967792,13045,0,1755129414,13011.661325939996,34.23966828000266,53418.54247728001 2025-08-13,23:56:56.000,225,10967806,12965,0,1755129415,13011.688271179992,34.27491392999946,53418.52151592001 2025-08-13,23:56:57.000,225,10967766,12925,0,1755129416,13011.715216420002,34.27491392999946,53418.50754168 2025-08-13,23:56:58.000,225,10967805,12925,0,1755129417,13011.742161659997,34.26081567000074,53418.53549016 2025-08-13,23:56:59.000,225,10967828,13045,0,1755129418,13011.802788449997,34.289012189998175,53418.52151592001 2025-08-13,23:57:00.000,225,10967815,12885,0,1755129419,13011.856678930002,34.2678648000001,53418.528503040005 2025-08-13,23:57:01.000,225,10967829,13165,0,1755129420,13011.897096790002,34.331306970001606,53418.52151592001 2025-08-13,23:57:02.000,225,10967765,12765,0,1755129421,13011.957723580002,34.37360174999776,53418.52151592001 2025-08-13,23:57:03.000,225,10967785,12885,0,1755129422,13012.072240849993,34.40884740000183,53418.50055456001 2025-08-13,23:57:04.000,225,10967813,12925,0,1755129423,13012.105922399998,34.47228957000334,53418.48658032 2025-08-13,23:57:05.000,225,10967859,12845,0,1755129424,13012.153076569994,34.4793387000027,53418.48658032 2025-08-13,23:57:06.000,225,10967830,13005,0,1755129425,13012.247384909999,34.48638783000206,53418.48658032 2025-08-13,23:57:07.000,225,10967786,12965,0,1755129426,13012.287802769999,34.54983000000357,53418.43767048 2025-08-13,23:57:08.000,225,10967745,12965,0,1755129427,13012.395583729995,34.59917390999908,53418.45863184 2025-08-13,23:57:09.000,225,10967776,12805,0,1755129428,13012.44947421,34.59917390999908,53418.47260608001 2025-08-13,23:57:10.000,225,10967781,13085,0,1755129429,13012.59093672,34.62737043000379,53418.45164472001 2025-08-13,23:57:11.000,225,10967848,13085,0,1755129430,13012.658299819996,34.66261608000059,53418.46561896 2025-08-13,23:57:12.000,225,10967813,13325,0,1755129431,13012.718926609996,34.68376346999867,53418.45164472001 2025-08-13,23:57:13.000,225,10967769,12765,0,1755129432,13012.786289709991,34.64146869000251,53418.430683360006 2025-08-13,23:57:14.000,225,10967807,12685,0,1755129433,13012.846916499991,34.67671433999931,53418.45863184 2025-08-13,23:57:15.000,225,10967792,13085,0,1755129434,13012.900806979997,34.67671433999931,53418.45164472001 2025-08-13,23:57:16.000,225,10967817,13005,0,1755129435,13012.954697460002,34.690812599998026,53418.49356744 2025-08-13,23:57:17.000,225,10967767,12885,0,1755129436,13012.974906390002,34.747205640000175,53418.45164472001 2025-08-13,23:57:18.000,225,10967780,12845,0,1755129437,13013.055742110002,34.690812599998026,53418.45164472001 2025-08-13,23:57:19.000,225,10967774,13085,0,1755129438,13013.008587939992,34.68376346999867,53418.430683360006 2025-08-13,23:57:20.000,225,10967777,12965,0,1755129439,13013.049005799992,34.67671433999931,53418.45164472001 2025-08-13,23:57:21.000,225,10967797,12805,0,1755129440,13013.035533180002,34.66261608000059,53418.47260608001 2025-08-13,23:57:22.000,225,10967829,12605,0,1755129441,13013.028796869992,34.68376346999867,53418.38876064 2025-08-13,23:57:23.000,225,10967763,12765,0,1755129442,13013.042269489997,34.71195999000338,53418.38876064 2025-08-13,23:57:24.000,225,10967804,12925,0,1755129443,13013.089423659992,34.66966520999995,53418.42369624001 2025-08-13,23:57:25.000,225,10967806,12845,0,1755129444,13013.089423659992,34.690812599998026,53418.43767048 2025-08-13,23:57:26.000,225,10967794,13045,0,1755129445,13013.170259379993,34.690812599998026,53418.40273488001 2025-08-13,23:57:27.000,225,10967806,13085,0,1755129446,13013.163523069998,34.690812599998026,53418.45863184 2025-08-13,23:57:28.000,225,10967774,12765,0,1755129447,13013.163523069998,34.690812599998026,53418.430683360006 2025-08-13,23:57:29.000,225,10967849,13045,0,1755129448,13013.156786760002,34.70491086000402,53418.409722000004 2025-08-13,23:57:30.000,225,10967820,13045,0,1755129449,13013.210677239993,34.66261608000059,53418.39574776 2025-08-13,23:57:31.000,225,10967820,13125,0,1755129450,13013.217413549988,34.68376346999867,53418.38177352001 2025-08-13,23:57:32.000,225,10967799,12965,0,1755129451,13013.251095099993,34.754254769999534,53418.38876064 2025-08-13,23:57:33.000,225,10967807,13045,0,1755129452,13013.278040339988,34.754254769999534,53418.37478640001 2025-08-13,23:57:34.000,225,10967794,12965,0,1755129453,13013.298249269988,34.796549550002965,53418.39574776 2025-08-13,23:57:35.000,225,10967855,13005,0,1755129454,13013.284776649998,34.81769694000104,53418.32587656 2025-08-13,23:57:36.000,225,10967812,13045,0,1755129455,13013.338667129989,34.85999172000447,53418.36779928 2025-08-13,23:57:37.000,225,10967817,13085,0,1755129456,13013.352139749994,34.86704085000383,53418.36779928 2025-08-13,23:57:38.000,225,10967814,13045,0,1755129457,13013.385821299998,34.89523737000127,53418.409722000004 2025-08-13,23:57:39.000,225,10967802,12965,0,1755129458,13013.412766539994,34.94458128000406,53418.42369624001 2025-08-13,23:57:40.000,225,10967811,12885,0,1755129459,13013.406030229999,34.930483019998064,53418.38876064 2025-08-13,23:57:41.000,225,10967809,12725,0,1755129460,13013.473393329994,34.979826930000854,53418.35382504001 2025-08-13,23:57:42.000,225,10967823,13205,0,1755129461,13013.513811189994,35.036219970003,53418.32587656 2025-08-13,23:57:43.000,225,10967806,12965,0,1755129462,13013.534020119994,35.05031823000172,53418.40273488001 2025-08-13,23:57:44.000,225,10967804,12925,0,1755129463,13013.60811953,35.07851474999916,53418.36779928 2025-08-13,23:57:45.000,225,10967801,12925,0,1755129464,13013.635064769995,35.06441649000044,53418.38177352001 2025-08-13,23:57:46.000,225,10967779,12885,0,1755129465,13013.675482629995,35.09966214000451,53418.30491520001 2025-08-13,23:57:47.000,225,10967825,12925,0,1755129466,13013.68895525,35.092613009997876,53418.30491520001 2025-08-13,23:57:48.000,225,10967769,12925,0,1755129467,13013.70242786999,35.10671127000387,53418.3398508 2025-08-13,23:57:49.000,225,10967813,13045,0,1755129468,13013.76979097,35.141956920000666,53418.22805688 2025-08-13,23:57:50.000,225,10967847,12885,0,1755129469,13013.796736209995,35.12080953000259,53418.32587656 2025-08-13,23:57:51.000,225,10967820,12845,0,1755129470,13013.837154069995,35.12785866000195,53418.30491520001 2025-08-13,23:57:52.000,225,10967807,13125,0,1755129471,13013.897780859996,35.141956920000666,53418.242031120004 2025-08-13,23:57:53.000,225,10967899,13205,0,1755129472,13013.924726099991,35.12785866000195,53418.30491520001 2025-08-13,23:57:54.000,225,10967818,13085,0,1755129473,13013.944935029991,35.13490779000131,53418.29792808 2025-08-13,23:57:55.000,225,10967841,13045,0,1755129474,13013.985352889991,35.13490779000131,53418.30491520001 2025-08-13,23:57:56.000,225,10967789,13125,0,1755129475,13014.059452299996,35.092613009997876,53418.29094096 2025-08-13,23:57:57.000,225,10967825,12805,0,1755129476,13014.045979679991,35.05736736000108,53418.28395384001 2025-08-13,23:57:58.000,225,10967846,13085,0,1755129477,13014.099870159996,35.05031823000172,53418.262992480006 2025-08-13,23:57:59.000,225,10967771,13045,0,1755129478,13014.120079089997,35.0714656199998,53418.25600536001 2025-08-13,23:58:00.000,225,10967785,12965,0,1755129479,13014.173969570002,35.05031823000172,53418.22805688 2025-08-13,23:58:01.000,225,10967793,13205,0,1755129480,13014.234596360002,35.029170840003644,53418.28395384001 2025-08-13,23:58:02.000,225,10967792,12885,0,1755129481,13014.221123739997,35.022121710004285,53418.27696672 2025-08-13,23:58:03.000,225,10967762,12925,0,1755129482,13014.234596360002,35.04326910000236,53418.22805688 2025-08-13,23:58:04.000,225,10967783,12925,0,1755129483,13014.248068979992,35.05031823000172,53418.22805688 2025-08-13,23:58:05.000,225,10967838,13205,0,1755129484,13014.234596360002,35.036219970003,53418.21408264001 2025-08-13,23:58:06.000,225,10967824,12845,0,1755129485,13014.275014220002,35.022121710004285,53418.242031120004 2025-08-13,23:58:07.000,225,10967805,12765,0,1755129486,13014.295223150002,35.01507257999765,53418.242031120004 2025-08-13,23:58:08.000,225,10967801,12605,0,1755129487,13014.254805290002,35.036219970003,53418.17215992 2025-08-13,23:58:09.000,225,10967782,13205,0,1755129488,13014.349113629993,34.99392518999957,53418.17914704 2025-08-13,23:58:10.000,225,10967841,12965,0,1755129489,13014.349113629993,34.99392518999957,53418.20709552001 2025-08-13,23:58:11.000,225,10967830,12965,0,1755129490,13014.389531489993,35.00802344999829,53418.193121280005 2025-08-13,23:58:12.000,225,10967844,13045,0,1755129491,13014.409740419993,35.00097431999893,53418.15119856 2025-08-13,23:58:13.000,225,10967832,12925,0,1755129492,13014.456894589988,34.99392518999957,53418.193121280005 2025-08-13,23:58:14.000,225,10967818,13085,0,1755129493,13014.463630899998,34.98687606000021,53418.21408264001 2025-08-13,23:58:15.000,225,10967844,13045,0,1755129494,13014.490576139993,34.972777800001495,53418.18613416001 2025-08-13,23:58:16.000,225,10967832,13125,0,1755129495,13014.517521379988,34.95163041000342,53418.24901824 2025-08-13,23:58:17.000,225,10967849,12965,0,1755129496,13014.578148169989,34.95867954000278,53418.22805688 2025-08-13,23:58:18.000,225,10967837,12925,0,1755129497,13014.605093409999,34.930483019998064,53418.23504400001 2025-08-13,23:58:19.000,225,10967831,12965,0,1755129498,13014.638774959989,34.9375321500047,53418.193121280005 2025-08-13,23:58:20.000,225,10967851,12965,0,1755129499,13014.672456509994,34.90933562999999,53418.22805688 2025-08-13,23:58:21.000,225,10967860,13005,0,1755129500,13014.69940174999,34.916384759999346,53418.262992480006 2025-08-13,23:58:22.000,225,10967848,12805,0,1755129501,13014.753292229994,34.90228650000063,53418.25600536001 2025-08-13,23:58:23.000,225,10967800,12925,0,1755129502,13014.773501159994,34.923433889998705,53418.27696672 2025-08-13,23:58:24.000,225,10967836,12885,0,1755129503,13014.82065532999,34.923433889998705,53418.311902320005 2025-08-13,23:58:25.000,225,10967821,12925,0,1755129504,13014.84760057,34.86704085000383,53418.29792808 2025-08-13,23:58:26.000,225,10967823,12685,0,1755129505,13014.90822736,34.83179519999976,53418.32587656 2025-08-13,23:58:27.000,225,10967813,13125,0,1755129506,13014.98232676999,34.86704085000383,53418.29792808 2025-08-13,23:58:28.000,225,10967826,12725,0,1755129507,13014.96885415,34.86704085000383,53418.262992480006 2025-08-13,23:58:29.000,225,10967808,12765,0,1755129508,13015.04968987,34.81769694000104,53418.31888944 2025-08-13,23:58:30.000,225,10967846,12765,0,1755129509,13015.076635109996,34.796549550002965,53418.30491520001 2025-08-13,23:58:31.000,225,10967786,12845,0,1755129510,13015.11031666,34.81769694000104,53418.35382504001 2025-08-13,23:58:32.000,225,10967808,13005,0,1755129511,13015.15073452,34.76130389999889,53418.38177352001 2025-08-13,23:58:33.000,225,10967805,12965,0,1755129512,13015.10358034999,34.73310738000146,53418.360812160005 2025-08-13,23:58:34.000,225,10967792,12805,0,1755129513,13015.117052969996,34.747205640000175,53418.35382504001 2025-08-13,23:58:35.000,225,10967844,13205,0,1755129514,13015.177679759996,34.740156510000816,53418.34683792 2025-08-13,23:58:36.000,225,10967818,12885,0,1755129515,13015.231570240001,34.71195999000338,53418.38876064 2025-08-13,23:58:37.000,225,10967817,12965,0,1755129516,13015.238306549996,34.67671433999931,53418.38177352001 2025-08-13,23:58:38.000,225,10967786,12845,0,1755129517,13015.292197030001,34.67671433999931,53418.39574776 2025-08-13,23:58:39.000,225,10967814,12885,0,1755129518,13015.325878579992,34.64851782000187,53418.430683360006 2025-08-13,23:58:40.000,225,10967803,12885,0,1755129519,13015.352823820002,34.64146869000251,53418.41670912 2025-08-13,23:58:41.000,225,10967812,12885,0,1755129520,13015.346087509992,34.64146869000251,53418.41670912 2025-08-13,23:58:42.000,225,10967810,12565,0,1755129521,13015.373032750002,34.60622303999844,53418.39574776 2025-08-13,23:58:43.000,225,10967852,12645,0,1755129522,13015.399977989997,34.59212477999972,53418.41670912 2025-08-13,23:58:44.000,225,10967819,13045,0,1755129523,13015.447132159992,34.59212477999972,53418.50754168 2025-08-13,23:58:45.000,225,10967835,12845,0,1755129524,13015.480813709997,34.60622303999844,53418.50055456001 2025-08-13,23:58:46.000,225,10967850,12765,0,1755129525,13015.487550019992,34.58507565000036,53418.45863184 2025-08-13,23:58:47.000,225,10967825,12605,0,1755129526,13015.554913120002,34.556879130002926,53418.50055456001 2025-08-13,23:58:48.000,225,10967842,13125,0,1755129527,13015.622276219998,34.53573174000485,53418.50754168 2025-08-13,23:58:49.000,225,10967794,12965,0,1755129528,13015.608803599993,34.528682609998214,53418.49356744 2025-08-13,23:58:50.000,225,10967835,12925,0,1755129529,13015.602067289998,34.49343696000142,53418.50055456001 2025-08-13,23:58:51.000,225,10967826,12845,0,1755129530,13015.649221459993,34.514584349999495,53418.49356744 2025-08-13,23:58:52.000,225,10967816,13085,0,1755129531,13015.703111939998,34.49343696000142,53418.5844 2025-08-13,23:58:53.000,225,10967825,13085,0,1755129532,13015.730057179993,34.50048609000078,53418.54247728001 2025-08-13,23:58:54.000,225,10967781,12965,0,1755129533,13015.757002419989,34.48638783000206,53418.54946440001 2025-08-13,23:58:55.000,225,10967806,12805,0,1755129534,13015.777211349989,34.49343696000142,53418.62632272 2025-08-13,23:58:56.000,225,10967791,13125,0,1755129535,13015.851310759994,34.514584349999495,53418.66125832 2025-08-13,23:58:57.000,225,10967854,13125,0,1755129536,13015.844574449999,34.46524044000398,53418.67523256 2025-08-13,23:58:58.000,225,10967856,12965,0,1755129537,13015.91867385999,34.49343696000142,53418.67523256 2025-08-13,23:58:59.000,225,10967779,13005,0,1755129538,13015.884992309999,34.49343696000142,53418.66125832 2025-08-13,23:59:00.000,225,10967819,12605,0,1755129539,13015.932146479994,34.50048609000078,53418.66824544001